{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142675,"rows_kept":142675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750809602827,7.3819183,146.03,145.93,239.1199]
["bitfinex","SOLUSD",1750809603020,5.12425897,146.02,145.93,239.1199]
["bitfinex","SOLUSD",1750809603223,5.12425897,146.01,145.93,239.1199]
["bitfinex","SOLUSD",1750809603408,7.3819183,146.03,145.93,239.1199]
["bitfinex","SOLUSD",1750809603601,5.12381388,146.02,145.93,239.1199]
["bitfinex","SOLUSD",1750809603805,5.12381388,146.01,145.94,7.9291]
["bitfinex","SOLUSD",1750809604005,5.1235538,146.02,145.95,1.5029]
["bitfinex","SOLUSD",1750809604211,7.3819183,146.03,145.95,1.5029]
["bitfinex","SOLUSD",1750809604428,5.12287569,146.02,145.95,90.2029]
["bitfinex","SOLUSD",1750809604627,7.3819183,146.03,145.95,90.2029]
["bitfinex","SOLUSD",1750809604931,5.12283253,146.02,145.95,90.8877925]
["bitfinex","SOLUSD",1750809605124,7.3819183,146.03,145.95,90.2029]
["bitfinex","SOLUSD",1750809605330,11.0830832,146.02,145.95,90.2029]
["bitfinex","SOLUSD",1750809605628,5.1230832,146.01,145.95,1.5029]
["bitfinex","SOLUSD",1750809605801,18.64964886,145.99,145.91,5.10691991]
["bitfinex","SOLUSD",1750809606005,5.12345219,145.98,145.91,5.10691991]
["bitfinex","SOLUSD",1750809606228,18.64964886,145.99,145.91,5.10691991]
["bitfinex","SOLUSD",1750809606526,5.12394327,145.98,145.91,5.10691991]
["bitfinex","SOLUSD",1750809606715,5.12418152,145.97,145.91,5.10691991]
["bitfinex","SOLUSD",1750809606914,18.64964886,145.99,145.91,5.10691991]
["bitfinex","SOLUSD",1750809607114,5.124211,145.98,145.91,5.10691991]
["bitfinex","SOLUSD",1750809607316,5.124211,145.97,145.91,5.10691991]
["bitfinex","SOLUSD",1750809607511,18.64964886,145.99,145.91,5.10691991]
["bitfinex","SOLUSD",1750809607718,5.12413382,145.98,145.91,5.10691991]
["bitfinex","SOLUSD",1750809608029,5.12413382,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750809608329,0.68505299,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750809608515,5.12375091,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750809608831,0.68505299,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750809609032,5.12374444,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750809609227,19.33463637,145.99,145.92,6.85307017]
["bitfinex","SOLUSD",1750809609433,5.12375152,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750809609628,0.68491463,146.01,145.92,6.85307017]
["bitfinex","SOLUSD",1750809609828,5.1229633,146.0,145.92,6.85307017]
["bitfinex","SOLUSD",1750809610028,5.1229633,145.99,145.92,6.85307017]
["bitfinex","SOLUSD",1750809610212,5.96,146.0,145.92,6.85307017]
["bitfinex","SOLUSD",1750809610419,5.96,146.0,145.93,6.3389]
["bitfinex","SOLUSD",1750809610833,5.96,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750809611029,0.68485138,146.02,145.94,6.85213101]
["bitfinex","SOLUSD",1750809611343,11.08240401,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1750809611525,5.12240401,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750809611724,5.96,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1750809611921,5.12280237,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750809612122,5.12280237,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750809612332,5.96,146.01,145.94,112.68245854]
["bitfinex","SOLUSD",1750809612537,5.96,146.01,145.95,1.6114]
["bitfinex","SOLUSD",1750809612840,6.64488901,146.01,145.95,1.6114]
["bitfinex","SOLUSD",1750809613242,5.12240481,146.0,145.95,1.6114]
["bitfinex","SOLUSD",1750809613439,18.64964886,146.0,145.95,1.6114]
["bitfinex","SOLUSD",1750809613637,5.12298499,145.99,145.95,1.6114]
["bitfinex","SOLUSD",1750809613828,5.12298499,145.98,145.95,1.6114]
["bitfinex","SOLUSD",1750809614136,0.68497842,145.99,145.95,1.6114]
["bitfinex","SOLUSD",1750809614335,5.12322808,145.98,145.93,13.19140432]
["bitfinex","SOLUSD",1750809614544,5.12316893,145.97,145.93,13.19140432]
["bitfinex","SOLUSD",1750809614727,0.68497842,145.99,145.93,13.19140432]
["bitfinex","SOLUSD",1750809614929,5.12314576,145.98,145.93,13.19140432]
["bitfinex","SOLUSD",1750809615132,47.29459429,146.0,145.93,13.19140432]
["bitfinex","SOLUSD",1750809615340,5.12278443,145.99,145.93,13.19140432]
["bitfinex","SOLUSD",1750809615537,5.12278443,145.98,145.93,13.19140432]
["bitfinex","SOLUSD",1750809615749,47.29459429,146.0,145.93,13.19140432]
["bitfinex","SOLUSD",1750809615948,5.12271055,145.99,145.93,13.19140432]
["bitfinex","SOLUSD",1750809616244,18.64964886,146.02,145.94,1.6554]
["bitfinex","SOLUSD",1750809616435,11.08207675,146.01,145.94,1.6554]
["bitfinex","SOLUSD",1750809616743,5.96,146.01,145.94,1.6554]
["bitfinex","SOLUSD",1750809618352,5.96,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1750809618955,13.3419183,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1750809622464,13.3419183,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809623673,14.02670972,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809623843,5.12099632,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809624047,5.12099632,146.01,145.95,261.58081533]
["bitfinex","SOLUSD",1750809624245,14.02670972,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809624445,5.12174426,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809624645,14.02670972,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809624844,5.12159143,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809625073,14.02670972,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809625293,5.12159103,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809625578,13.3419183,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809625781,5.12149719,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809625976,14.02671036,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809626152,13.3419183,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809626488,5.12116277,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809626672,14.02672328,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809626859,5.12122022,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809627188,14.02672328,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809627364,5.12116848,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809627689,14.02672328,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809628482,5.12111116,146.02,145.95,261.58081533]
["bitfinex","SOLUSD",1750809628681,14.02672328,146.03,145.95,261.58081533]
["bitfinex","SOLUSD",1750809628858,13.3419183,146.03,145.96,8.0348]
["bitfinex","SOLUSD",1750809629668,13.3419183,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750809630076,13.3419183,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1750809632986,14.02670926,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750809633175,5.12025124,146.02,145.96,14.88584857]
["bitfinex","SOLUSD",1750809633383,14.02670926,146.03,145.96,14.88584857]
["bitfinex","SOLUSD",1750809633594,5.12048006,146.02,145.96,14.88584857]
["bitfinex","SOLUSD",1750809633891,14.02670926,146.03,145.96,14.88584857]
["bitfinex","SOLUSD",1750809634099,5.12047967,146.02,145.96,103.58584857]
["bitfinex","SOLUSD",1750809634304,5.12047967,146.01,145.96,96.7348]
["bitfinex","SOLUSD",1750809634597,5.12115688,146.0,145.96,96.7348]
["bitfinex","SOLUSD",1750809634804,18.64964886,146.02,145.96,96.7348]
["bitfinex","SOLUSD",1750809634983,5.12115608,146.01,145.96,96.7348]
["bitfinex","SOLUSD",1750809635188,5.12115608,146.0,145.96,96.7348]
["bitfinex","SOLUSD",1750809635387,5.12115608,145.99,145.96,96.7348]
["bitfinex","SOLUSD",1750809635581,18.64964886,146.02,145.96,96.7348]
["bitfinex","SOLUSD",1750809635786,0.6849315,146.0,145.96,96.7348]
["bitfinex","SOLUSD",1750809635990,5.12119585,145.99,145.96,96.7348]
["bitfinex","SOLUSD",1750809636186,0.6849315,146.0,145.96,96.7348]
["bitfinex","SOLUSD",1750809636376,5.1211105,145.99,145.96,96.7348]
["bitfinex","SOLUSD",1750809636575,0.6849315,146.0,145.96,103.585894]
["bitfinex","SOLUSD",1750809636796,0.68490621,146.01,145.96,103.585894]
["bitfinex","SOLUSD",1750809637098,5.12042698,146.0,145.96,103.585894]
["bitfinex","SOLUSD",1750809637295,0.68490621,146.01,145.96,103.585894]
["bitfinex","SOLUSD",1750809637486,5.12039378,146.0,145.96,96.7348]
["bitfinex","SOLUSD",1750809637682,0.68490621,146.01,145.96,96.7348]
["bitfinex","SOLUSD",1750809637887,15.05389529,146.03,145.93,6.85237655]
["bitfinex","SOLUSD",1750809637888,0.68497842,145.99,145.93,6.85237655]
["bitfinex","SOLUSD",1750809638884,18.64964886,146.0,145.93,6.85237655]
["bitfinex","SOLUSD",1750809639197,5.12055465,145.99,145.93,6.85237655]
["bitfinex","SOLUSD",1750809639379,5.12055465,145.98,145.93,6.85237655]
["bitfinex","SOLUSD",1750809639586,27.94,145.99,145.93,6.85237655]
["bitfinex","SOLUSD",1750809639785,5.12006546,145.98,145.93,6.85237655]
["bitfinex","SOLUSD",1750809639988,5.98,145.97,145.93,6.85237655]
["bitfinex","SOLUSD",1750809642189,6.66508659,145.97,145.92,103.39915931]
["bitfinex","SOLUSD",1750809642388,6.66508659,145.97,145.92,14.69915931]
["bitfinex","SOLUSD",1750809642811,5.98,145.97,145.92,14.69915931]
["bitfinex","SOLUSD",1750809643010,6.66508114,145.97,145.92,14.69915931]
["bitfinex","SOLUSD",1750809644995,5.98,145.97,145.92,14.69915931]
["bitfinex","SOLUSD",1750809645996,5.98,145.97,145.92,40.69915931]
["bitfinex","SOLUSD",1750809646511,6.66508221,145.97,145.92,40.69915931]
["bitfinex","SOLUSD",1750809646717,5.98,145.97,145.92,40.69915931]
["bitfinex","SOLUSD",1750809647717,6.66507744,145.97,145.92,40.69915931]
["bitfinex","SOLUSD",1750809647922,5.98,145.97,145.92,40.69915931]
["bitfinex","SOLUSD",1750809648125,5.98,145.97,145.93,26.0]
["bitfinex","SOLUSD",1750809649717,5.98,145.97,145.93,32.85231929]
["bitfinex","SOLUSD",1750809651826,5.98,145.97,145.93,121.55231929]
["bitfinex","SOLUSD",1750809659368,6.66503623,145.98,145.93,32.85231929]
["bitfinex","SOLUSD",1750809660061,6.66503623,145.98,145.93,6.85231929]
["bitfinex","SOLUSD",1750809660268,18.64964886,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1750809660452,0.6852131,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750809660651,18.64964886,145.93,145.85,6.85635927]
["bitfinex","SOLUSD",1750809660852,5.98,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750809661045,11.09601114,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750809661571,11.09601114,145.92,145.85,36.27003713]
["bitfinex","SOLUSD",1750809661954,5.98,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750809662454,5.98,145.92,145.87,26.0]
["bitfinex","SOLUSD",1750809663550,0.68513676,145.96,145.88,26.0]
["bitfinex","SOLUSD",1750809663759,5.98,145.96,145.89,1.569]
["bitfinex","SOLUSD",1750809664361,5.98,145.96,145.89,27.569]
["bitfinex","SOLUSD",1750809664547,5.98,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750809665268,6.66512331,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750809667572,11.77380664,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750809668068,6.66512331,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750809669552,6.66512331,145.96,145.9,95.55400959]
["bitfinex","SOLUSD",1750809671469,5.98,145.96,145.9,95.55400959]
["bitfinex","SOLUSD",1750809671871,6.66511986,145.96,145.9,95.55400959]
["bitfinex","SOLUSD",1750809672287,11.77380319,145.96,145.9,95.55400959]
["bitfinex","SOLUSD",1750809673302,0.6852131,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809675798,5.79389643,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809676182,0.6852131,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809676383,5.79389643,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809677103,0.6852131,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809677287,5.80246181,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809679113,0.6852131,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809679901,0.6852131,145.94,145.9,95.5539552]
["bitfinex","SOLUSD",1750809680101,5.8041458,145.94,145.9,95.5539552]
["bitfinex","SOLUSD",1750809680607,0.6852131,145.94,145.9,95.5539552]
["bitfinex","SOLUSD",1750809680788,19.33483278,145.95,145.9,95.5539552]
["bitfinex","SOLUSD",1750809683791,5.12059576,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809684003,19.33483278,145.95,145.9,88.7]
["bitfinex","SOLUSD",1750809684198,5.12055981,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809684506,19.33483278,145.95,145.9,88.7]
["bitfinex","SOLUSD",1750809684686,5.12065344,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809684886,19.33483278,145.95,145.9,88.7]
["bitfinex","SOLUSD",1750809685089,5.12064658,145.94,145.9,95.55392879]
["bitfinex","SOLUSD",1750809685287,19.33483278,145.95,145.9,95.55392879]
["bitfinex","SOLUSD",1750809685503,5.12075849,145.94,145.9,95.55392879]
["bitfinex","SOLUSD",1750809685702,19.33483278,145.95,145.9,88.7]
["bitfinex","SOLUSD",1750809685904,5.12075772,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809686124,5.12075772,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809686312,19.33483278,145.95,145.89,88.7]
["bitfinex","SOLUSD",1750809686505,5.12089658,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809686812,5.12089658,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809687009,19.33483278,145.95,145.89,88.7]
["bitfinex","SOLUSD",1750809687210,0.68526005,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809688835,0.6852131,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809689018,5.12065125,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809689325,0.6852131,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809689528,5.12048619,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809689727,0.6852131,145.94,145.89,95.55441776]
["bitfinex","SOLUSD",1750809689911,5.12048619,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809690111,0.6852131,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809690328,5.1202394,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809690529,0.6852131,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809690728,5.12036947,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809690908,0.6852131,145.94,145.89,88.7]
["bitfinex","SOLUSD",1750809691110,5.80567307,145.93,145.89,88.7]
["bitfinex","SOLUSD",1750809691330,0.68527419,145.93,145.89,95.55444287]
["bitfinex","SOLUSD",1750809691527,5.80550235,145.94,145.89,95.55444287]
["bitfinex","SOLUSD",1750809691711,0.68524362,145.94,145.89,95.55444287]
["bitfinex","SOLUSD",1750809691909,19.3348347,145.95,145.89,95.55444287]
["bitfinex","SOLUSD",1750809692324,6.66513088,145.96,145.89,95.55444287]
["bitfinex","SOLUSD",1750809692530,5.1202108,145.95,145.89,95.55444287]
["bitfinex","SOLUSD",1750809692708,6.66513088,145.96,145.89,95.55444287]
["bitfinex","SOLUSD",1750809692908,5.1201395,145.95,145.89,95.55444287]
["bitfinex","SOLUSD",1750809693112,6.66513088,145.96,145.89,95.55444287]
["bitfinex","SOLUSD",1750809693410,5.12030681,145.95,145.89,95.55444287]
["bitfinex","SOLUSD",1750809693611,6.66513088,145.96,145.89,95.55444287]
["bitfinex","SOLUSD",1750809693812,5.12040038,145.95,145.9,26.0]
["bitfinex","SOLUSD",1750809694014,11.08033487,145.95,145.9,27.6286]
["bitfinex","SOLUSD",1750809694221,5.96,145.95,145.9,27.6286]
["bitfinex","SOLUSD",1750809695135,5.96,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750809698539,5.96,145.95,145.9,34.48241724]
["bitfinex","SOLUSD",1750809699130,5.96,145.95,145.9,123.18241724]
["bitfinex","SOLUSD",1750809702136,5.96,145.95,145.9,140.31744122]
["bitfinex","SOLUSD",1750809702335,5.96,145.95,145.9,123.18241724]
["bitfinex","SOLUSD",1750809702736,23.77541812,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750809702931,5.12576926,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750809703242,5.12641436,145.92,145.86,1.6004]
["bitfinex","SOLUSD",1750809703443,5.1278872,145.91,145.86,1.6004]
["bitfinex","SOLUSD",1750809703641,0.68540095,145.9,145.86,1.6004]
["bitfinex","SOLUSD",1750809703846,0.68540095,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750809704226,5.96,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750809704631,5.96,145.89,145.84,26.0]
["bitfinex","SOLUSD",1750809705453,0.68549492,145.88,145.82,8.4579663]
["bitfinex","SOLUSD",1750809705761,2.39923223,145.88,145.82,1.6004]
["bitfinex","SOLUSD",1750809706056,5.12803625,145.87,145.78,8.51815152]
["bitfinex","SOLUSD",1750809706241,46.60964886,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750809706442,46.60964886,145.87,145.78,25.66728034]
["bitfinex","SOLUSD",1750809706753,46.60964886,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750809706940,46.60964886,145.87,145.78,29.15606875]
["bitfinex","SOLUSD",1750809707348,47.29523737,145.87,145.81,32.85809373]
["bitfinex","SOLUSD",1750809707549,47.29523737,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750809708052,47.29523737,145.87,145.81,32.85813312]
["bitfinex","SOLUSD",1750809708859,27.96,145.87,145.81,32.85813312]
["bitfinex","SOLUSD",1750809709052,28.64554473,145.87,145.81,32.85813312]
["bitfinex","SOLUSD",1750809709256,27.96,145.87,145.81,32.85813312]
["bitfinex","SOLUSD",1750809710354,27.96,145.87,145.81,31.85813312]
["bitfinex","SOLUSD",1750809712062,28.64554818,145.87,145.81,31.85813312]
["bitfinex","SOLUSD",1750809713962,28.64554818,145.87,145.81,120.55813312]
["bitfinex","SOLUSD",1750809716962,27.96,145.87,145.81,120.55813312]
["bitfinex","SOLUSD",1750809717340,28.6455478,145.87,145.81,120.55813312]
["bitfinex","SOLUSD",1750809722557,18.64964886,145.86,145.79,6.85911814]
["bitfinex","SOLUSD",1750809723653,0.68563592,145.85,145.78,32.8595669]
["bitfinex","SOLUSD",1750809724067,18.64964886,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1750809724268,18.64964886,145.84,145.73,18.64964886]
["bitfinex","SOLUSD",1750809724269,18.64964886,145.82,145.73,6.86200507]
["bitfinex","SOLUSD",1750809724569,46.58964886,145.82,145.74,26.0]
["bitfinex","SOLUSD",1750809724951,27.94,145.82,145.73,6.86200507]
["bitfinex","SOLUSD",1750809725157,5.96,145.83,145.73,6.86200507]
["bitfinex","SOLUSD",1750809725672,0.68582401,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750809725973,28.62582401,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750809726681,28.62582401,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750809727172,18.64964886,145.8,145.72,6.86247598]
["bitfinex","SOLUSD",1750809727372,18.64964886,145.8,145.75,26.0]
["bitfinex","SOLUSD",1750809728167,0.6859181,145.79,145.75,26.0]
["bitfinex","SOLUSD",1750809728848,0.6859181,145.79,145.73,6.86177298]
["bitfinex","SOLUSD",1750809729066,0.6859181,145.79,145.73,32.86177298]
["bitfinex","SOLUSD",1750809729268,0.6859181,145.79,145.71,97.13212764]
["bitfinex","SOLUSD",1750809729667,1.5165,145.78,145.71,95.56272764]
["bitfinex","SOLUSD",1750809729861,5.98,145.77,145.71,88.7]
["bitfinex","SOLUSD",1750809730374,0.68605927,145.76,145.71,88.7]
["bitfinex","SOLUSD",1750809730587,5.98,145.77,145.71,95.56284572]
["bitfinex","SOLUSD",1750809730778,5.98,145.77,145.74,26.0]
["bitfinex","SOLUSD",1750809732277,5.98,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750809737383,5.98,145.77,145.74,32.86132997]
["bitfinex","SOLUSD",1750809737581,5.98,145.77,145.74,121.56132997]
["bitfinex","SOLUSD",1750809742899,5.98,145.77,145.74,88.7]
["bitfinex","SOLUSD",1750809743078,5.98,145.77,145.72,26.0]
["bitfinex","SOLUSD",1750809743079,6.66602017,145.77,145.72,26.0]
["bitfinex","SOLUSD",1750809743273,6.66602017,145.77,145.72,32.86239695]
["bitfinex","SOLUSD",1750809743596,46.60964886,145.76,145.66,3.40598317]
["bitfinex","SOLUSD",1750809744099,46.60964886,145.76,145.67,26.0]
["bitfinex","SOLUSD",1750809744294,46.60964886,145.76,145.68,26.0]
["bitfinex","SOLUSD",1750809745001,0.68610634,145.75,145.66,6.86526139]
["bitfinex","SOLUSD",1750809745176,0.68610634,145.75,145.68,26.0]
["bitfinex","SOLUSD",1750809746200,0.68610634,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750809748014,2.4013722,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750809749405,2.4013722,145.75,145.69,114.7]
["bitfinex","SOLUSD",1750809750622,18.64964886,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750809750982,18.64964886,145.72,145.66,88.7]
["bitfinex","SOLUSD",1750809751207,34.02,145.71,145.66,88.7]
["bitfinex","SOLUSD",1750809751513,18.64964886,145.7,145.61,10.30576433]
["bitfinex","SOLUSD",1750809751719,34.02,145.71,145.64,26.0]
["bitfinex","SOLUSD",1750809752086,34.02,145.71,145.61,99.00576433]
["bitfinex","SOLUSD",1750809752420,0.68634179,145.7,145.64,26.0]
["bitfinex","SOLUSD",1750809752715,34.70631075,145.71,145.64,26.0]
["bitfinex","SOLUSD",1750809753830,34.02,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750809754524,34.02,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750809754901,5.98,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750809756137,5.98,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750809756322,34.06,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750809757205,34.06,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1750809761337,34.06,145.75,145.69,112.72361176]
["bitfinex","SOLUSD",1750809762042,5.98,145.75,145.69,112.72361176]
["bitfinex","SOLUSD",1750809766538,6.66610693,145.75,145.69,95.56388907]
["bitfinex","SOLUSD",1750809767832,6.66610693,145.75,145.69,88.7]
["bitfinex","SOLUSD",1750809768058,6.66610693,145.75,145.69,95.56383006]
["bitfinex","SOLUSD",1750809770274,11.77872843,145.75,145.69,95.56383006]
["bitfinex","SOLUSD",1750809771789,11.77872843,145.75,145.69,6.86383006]
["bitfinex","SOLUSD",1750809773282,11.77872843,145.75,145.68,32.86413746]
["bitfinex","SOLUSD",1750809774352,11.78474447,145.75,145.68,32.86413746]
["bitfinex","SOLUSD",1750809776870,5.98,145.75,145.69,8.0685]
["bitfinex","SOLUSD",1750809778167,5.98,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750809781399,0.68605978,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750809782089,0.68605978,145.76,145.7,95.56341798]
["bitfinex","SOLUSD",1750809782262,5.80491004,145.76,145.7,95.56341798]
["bitfinex","SOLUSD",1750809783271,5.80491004,145.76,145.7,95.06341798]
["bitfinex","SOLUSD",1750809783584,18.64964886,145.75,145.7,88.7]
["bitfinex","SOLUSD",1750809783784,5.11885026,145.74,145.66,8.52029961]
["bitfinex","SOLUSD",1750809783986,33.11885026,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809784286,28.0,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809784493,5.12826912,145.72,145.66,34.52029961]
["bitfinex","SOLUSD",1750809784688,28.0,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809784992,28.68624183,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809785393,33.81546338,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809785693,28.68624183,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809785869,33.81546338,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809786068,28.68624183,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809786774,28.0,145.73,145.66,34.52029961]
["bitfinex","SOLUSD",1750809788181,28.6862118,145.73,145.66,51.6835565]
["bitfinex","SOLUSD",1750809789699,28.70616029,145.74,145.69,26.0]
["bitfinex","SOLUSD",1750809789896,5.13379524,145.73,145.69,114.7]
["bitfinex","SOLUSD",1750809790094,28.02,145.74,145.69,114.7]
["bitfinex","SOLUSD",1750809790800,5.13369906,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750809790985,28.70617178,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750809791185,5.13377961,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750809791374,28.70617178,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750809791570,5.82006485,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750809791876,0.68620408,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750809793499,28.70617262,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809793699,5.13382474,145.73,145.69,95.56382695]
["bitfinex","SOLUSD",1750809793898,28.02,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809800390,0.6861367,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809800591,5.13856788,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809800882,0.6861367,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809801082,5.1385761,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809801283,0.68605927,145.76,145.69,95.56382695]
["bitfinex","SOLUSD",1750809801483,5.13872538,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809801702,5.13872538,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809801891,0.68605927,145.76,145.69,95.56382695]
["bitfinex","SOLUSD",1750809802100,5.13877494,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809802298,5.13877494,145.74,145.69,95.56382695]
["bitfinex","SOLUSD",1750809802499,0.68605927,145.76,145.69,95.56382695]
["bitfinex","SOLUSD",1750809802702,5.138353,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809802901,0.68605927,145.76,145.69,95.56382695]
["bitfinex","SOLUSD",1750809803081,5.13835221,145.75,145.69,95.56382695]
["bitfinex","SOLUSD",1750809803288,0.68605927,145.76,145.69,95.56382695]
["bitfinex","SOLUSD",1750809803487,5.13830403,145.75,145.7,26.0]
["bitfinex","SOLUSD",1750809803688,34.74602435,145.77,145.71,1.6377]
["bitfinex","SOLUSD",1750809803893,5.13810987,145.76,145.71,90.3377]
["bitfinex","SOLUSD",1750809804090,5.13810987,145.75,145.71,90.3377]
["bitfinex","SOLUSD",1750809804310,34.72602435,145.77,145.71,90.3377]
["bitfinex","SOLUSD",1750809804489,5.13799346,145.76,145.71,90.3377]
["bitfinex","SOLUSD",1750809804691,5.13799346,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750809805011,34.72602435,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809805185,5.13763702,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809805386,5.13763702,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750809805602,34.72602435,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809805808,5.13722029,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809806019,5.13722029,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750809806216,0.68606604,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809806818,34.7260253,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809807007,5.13684,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809807203,34.7260253,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809807413,5.13674703,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809807631,34.7260253,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809807931,5.13647546,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809808131,6.04,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809808344,5.13616823,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809808514,6.04,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809808720,5.13570261,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809808925,6.04,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809809231,5.13567349,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809809428,6.04,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809809735,5.13511887,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809809923,6.04,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809810112,5.13511848,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809810414,6.72601351,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809810613,5.13460211,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809810821,6.72601351,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809811020,5.13460171,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809811222,6.72601351,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809811537,5.13446666,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809811742,6.72601351,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809811941,5.13412371,145.76,145.72,95.56247598]
["bitfinex","SOLUSD",1750809812116,6.04,145.77,145.72,95.56247598]
["bitfinex","SOLUSD",1750809812321,5.13378426,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809812514,5.13378426,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809812817,34.7060163,145.77,145.72,88.7]
["bitfinex","SOLUSD",1750809813020,5.13451328,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809813219,5.13451328,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809813441,34.7060163,145.77,145.72,88.7]
["bitfinex","SOLUSD",1750809813643,5.13467137,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809813844,5.13467137,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809814028,0.6860899,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809814221,5.13467177,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809814422,0.6860899,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809814623,5.13467441,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809814823,0.6860899,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809815023,5.13466619,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809815339,0.6860899,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809815526,5.13478764,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809815823,0.6860899,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809816022,5.82090679,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809816237,0.68611093,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809816743,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809816936,5.13487356,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809817137,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809817436,5.13478809,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809817621,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809817821,5.13487265,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809818034,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809818238,5.13488087,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809818414,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809818619,5.1349942,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809818847,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809819043,5.13497775,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809819344,0.68607856,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809819547,5.8212169,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809819740,0.6861089,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809821564,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809821742,5.13538361,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809821942,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809822238,5.13538361,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809822453,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809822655,5.8214799,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809822833,0.68613666,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809825046,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809825250,5.13538384,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809825551,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809825757,5.1354773,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809825959,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809826164,5.13548514,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809826368,5.13548514,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809826565,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809826874,5.13571405,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809827078,5.13571405,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809827261,0.68615025,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809827570,5.13568393,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809827782,0.68615025,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809828283,0.68607223,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809828583,0.68607223,145.76,145.72,95.56238273]
["bitfinex","SOLUSD",1750809830380,0.68607223,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809830774,5.13616688,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809830977,0.68607223,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809831169,5.13625361,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809831371,0.68607223,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809831571,5.82306155,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809831771,0.68611355,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809832792,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809833089,5.1373154,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809833384,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809833595,5.13769541,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809833789,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809833983,5.82381609,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809834164,0.68612108,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809834690,5.13811825,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809834990,0.68612108,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809835282,5.13819677,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809835487,0.68605927,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750809835690,5.13833729,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750809835984,5.13833729,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750809836190,5.13833729,145.74,145.68,17.15999249]
["bitfinex","SOLUSD",1750809836191,5.138546,145.73,145.67,1.6413]
["bitfinex","SOLUSD",1750809836365,5.138546,145.72,145.67,90.3413]
["bitfinex","SOLUSD",1750809836570,27.98,145.73,145.67,90.3413]
["bitfinex","SOLUSD",1750809836784,5.13867169,145.72,145.67,90.3413]
["bitfinex","SOLUSD",1750809836982,27.98,145.73,145.67,90.3413]
["bitfinex","SOLUSD",1750809837178,0.68629469,145.71,145.67,90.3413]
["bitfinex","SOLUSD",1750809837697,0.68626914,145.72,145.67,97.20611318]
["bitfinex","SOLUSD",1750809837879,5.13863291,145.71,145.67,97.20611318]
["bitfinex","SOLUSD",1750809838075,28.66621834,145.73,145.67,97.20611318]
["bitfinex","SOLUSD",1750809841471,27.98,145.73,145.67,97.20611318]
["bitfinex","SOLUSD",1750809842178,0.68613499,145.75,145.67,97.20611318]
["bitfinex","SOLUSD",1750809842381,5.13760806,145.74,145.67,97.20611318]
["bitfinex","SOLUSD",1750809842577,0.68613499,145.75,145.7,26.0]
["bitfinex","SOLUSD",1750809842779,5.13748912,145.74,145.7,121.5630504]
["bitfinex","SOLUSD",1750809843003,6.72601665,145.77,145.71,7.8578]
["bitfinex","SOLUSD",1750809843204,5.13685317,145.76,145.71,7.8578]
["bitfinex","SOLUSD",1750809843395,6.72601665,145.77,145.71,7.8578]
["bitfinex","SOLUSD",1750809843582,5.13675356,145.76,145.71,7.8578]
["bitfinex","SOLUSD",1750809843784,6.72601665,145.77,145.71,7.8578]
["bitfinex","SOLUSD",1750809844083,5.13648041,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809844291,6.72601665,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809844496,5.1363939,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809844697,6.72601665,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809844875,5.13626006,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750809845076,6.72601665,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750809845273,5.82232904,145.76,145.71,14.72074676]
["bitfinex","SOLUSD",1750809845477,0.68606937,145.76,145.71,14.72074676]
["bitfinex","SOLUSD",1750809845909,5.13646738,145.75,145.71,14.72074676]
["bitfinex","SOLUSD",1750809846084,0.68606937,145.76,145.71,14.72074676]
["bitfinex","SOLUSD",1750809846399,5.13646738,145.75,145.71,14.72074676]
["bitfinex","SOLUSD",1750809846597,0.68606937,145.76,145.71,14.72074676]
["bitfinex","SOLUSD",1750809846800,5.13645744,145.75,145.71,14.72074676]
["bitfinex","SOLUSD",1750809846997,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809847198,5.13645784,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809847389,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809847585,5.13645744,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809847797,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809847983,5.1364314,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809848183,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809848481,5.1364314,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809848677,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809848897,5.13639052,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809849098,0.68606937,145.76,145.71,103.42074676]
["bitfinex","SOLUSD",1750809849284,5.82249743,145.75,145.71,103.42074676]
["bitfinex","SOLUSD",1750809849479,0.68610669,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750809849701,5.13683718,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750809849890,0.68610669,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750809850091,5.13678827,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750809850301,0.68610669,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750809850605,5.13678857,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750809850804,0.68610669,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750809851010,5.13679994,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750809851200,5.13679994,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750809851508,0.68610669,145.75,145.68,88.7]
["bitfinex","SOLUSD",1750809851815,5.13674582,145.74,145.68,88.7]
["bitfinex","SOLUSD",1750809851993,5.13674582,145.73,145.68,88.7]
["bitfinex","SOLUSD",1750809852191,2.40137255,145.75,145.68,95.56434249]
["bitfinex","SOLUSD",1750809852500,0.6862005,145.73,145.68,95.56434249]
["bitfinex","SOLUSD",1750809852711,0.68610634,145.75,145.68,95.56434249]
["bitfinex","SOLUSD",1750809852909,5.13632835,145.74,145.68,95.56434249]
["bitfinex","SOLUSD",1750809853091,5.13632835,145.73,145.68,95.56434249]
["bitfinex","SOLUSD",1750809853412,0.68610634,145.75,145.68,95.56434249]
["bitfinex","SOLUSD",1750809853611,5.13633073,145.74,145.68,95.56434249]
["bitfinex","SOLUSD",1750809853914,0.68610634,145.75,145.68,95.56434249]
["bitfinex","SOLUSD",1750809854115,5.13631989,145.74,145.68,95.56434249]
["bitfinex","SOLUSD",1750809854320,0.68605927,145.76,145.68,95.56434249]
["bitfinex","SOLUSD",1750809854506,5.13626123,145.75,145.68,95.56434249]
["bitfinex","SOLUSD",1750809854817,5.13626123,145.74,145.68,88.7]
["bitfinex","SOLUSD",1750809855017,5.13626123,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809855314,10.31780438,145.76,145.68,95.56430694]
["bitfinex","SOLUSD",1750809855515,5.13714675,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809855817,5.13714675,145.74,145.68,95.56430694]
["bitfinex","SOLUSD",1750809855993,5.82338079,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809856318,0.68623404,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809856499,5.1370534,145.72,145.68,95.56430694]
["bitfinex","SOLUSD",1750809856700,0.68623404,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809857013,5.82299607,145.72,145.68,95.56430694]
["bitfinex","SOLUSD",1750809857218,0.68624912,145.72,145.68,95.56430694]
["bitfinex","SOLUSD",1750809858422,0.68610634,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809858730,5.13621136,145.74,145.68,95.56430694]
["bitfinex","SOLUSD",1750809859033,5.13621136,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809859214,5.13621136,145.72,145.68,95.56430694]
["bitfinex","SOLUSD",1750809859516,0.68610634,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809859809,0.6862005,145.73,145.68,95.56430694]
["bitfinex","SOLUSD",1750809860626,5.13538601,145.72,145.68,95.56430694]
["bitfinex","SOLUSD",1750809860810,0.68610634,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809861121,5.13529749,145.74,145.68,95.56430694]
["bitfinex","SOLUSD",1750809861298,0.68610634,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809861494,5.13498254,145.74,145.68,95.56430694]
["bitfinex","SOLUSD",1750809861698,0.68610634,145.75,145.68,95.56430694]
["bitfinex","SOLUSD",1750809861902,5.13494752,145.74,145.68,95.56430694]
["bitfinex","SOLUSD",1750809862224,0.68607972,145.76,145.69,26.0]
["bitfinex","SOLUSD",1750809862408,5.13483483,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750809862725,0.68607972,145.76,145.69,26.0]
["bitfinex","SOLUSD",1750809862921,5.13448252,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750809863129,0.68607972,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750809863326,5.13447384,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750809863527,6.72603451,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750809863832,5.13425965,145.76,145.71,1.5664]
["bitfinex","SOLUSD",1750809864005,6.72602453,145.77,145.72,6.404]
["bitfinex","SOLUSD",1750809864204,5.1340402,145.76,145.72,6.404]
["bitfinex","SOLUSD",1750809864405,6.04,145.77,145.72,6.404]
["bitfinex","SOLUSD",1750809864731,5.13393686,145.76,145.72,6.404]
["bitfinex","SOLUSD",1750809864931,6.04,145.77,145.72,6.404]
["bitfinex","SOLUSD",1750809865108,5.13369811,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750809865425,6.04,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750809865634,5.13358709,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750809865838,6.04,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750809866037,5.13335353,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750809866210,6.04,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750809866408,5.13335392,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750809866610,6.04,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750809866821,5.13323407,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750809867034,6.04,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750809867509,6.72602364,145.77,145.72,13.26638278]
["bitfinex","SOLUSD",1750809873148,5.81759136,145.76,145.72,13.26638278]
["bitfinex","SOLUSD",1750809873347,0.68606099,145.76,145.68,6.4549]
["bitfinex","SOLUSD",1750809873537,5.13156182,145.75,145.68,6.4549]
["bitfinex","SOLUSD",1750809873744,5.13156182,145.74,145.68,32.4549]
["bitfinex","SOLUSD",1750809874059,0.68606099,145.76,145.68,32.4549]
["bitfinex","SOLUSD",1750809874237,5.13203387,145.75,145.68,32.4549]
["bitfinex","SOLUSD",1750809874436,5.13203387,145.74,145.68,32.4549]
["bitfinex","SOLUSD",1750809874754,0.68606099,145.76,145.68,32.4549]
["bitfinex","SOLUSD",1750809874956,0.68615342,145.74,145.68,39.3189693]
["bitfinex","SOLUSD",1750809875555,5.13255519,145.73,145.68,32.4549]
["bitfinex","SOLUSD",1750809875860,0.68615342,145.74,145.68,39.31919957]
["bitfinex","SOLUSD",1750809876156,5.13264261,145.73,145.68,39.31919957]
["bitfinex","SOLUSD",1750809876459,0.68615342,145.74,145.68,39.31919957]
["bitfinex","SOLUSD",1750809876755,5.13248453,145.73,145.68,39.31919957]
["bitfinex","SOLUSD",1750809876934,18.64964886,145.75,145.68,39.31919957]
["bitfinex","SOLUSD",1750809877135,5.13250011,145.74,145.68,39.31919957]
["bitfinex","SOLUSD",1750809877348,5.13250011,145.73,145.68,39.31919957]
["bitfinex","SOLUSD",1750809877542,18.64964886,145.75,145.68,32.4549]
["bitfinex","SOLUSD",1750809877751,5.13233237,145.74,145.68,32.4549]
["bitfinex","SOLUSD",1750809877952,5.13233237,145.73,145.68,32.4549]
["bitfinex","SOLUSD",1750809878152,18.64964886,145.75,145.68,32.4549]
["bitfinex","SOLUSD",1750809878347,5.13230336,145.74,145.68,32.4549]
["bitfinex","SOLUSD",1750809878531,5.13230336,145.73,145.68,32.4549]
["bitfinex","SOLUSD",1750809878735,18.64964886,145.75,145.68,32.4549]
["bitfinex","SOLUSD",1750809878938,0.6862005,145.73,145.68,6.4549]
["bitfinex","SOLUSD",1750809881660,5.13232621,145.72,145.67,1.5951]
["bitfinex","SOLUSD",1750809881867,5.13232621,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809882043,18.64964886,145.72,145.67,1.5951]
["bitfinex","SOLUSD",1750809882245,11.13164014,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809882448,5.13172327,145.7,145.67,1.5951]
["bitfinex","SOLUSD",1750809882676,5.1318262,145.7,145.67,1.5951]
["bitfinex","SOLUSD",1750809883466,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809884073,11.81571369,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809884259,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809885875,11.81454439,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809886071,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809886376,11.81454439,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809886559,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809886857,11.81454439,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809887056,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809887359,11.81454439,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809887559,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809887759,11.81454439,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809888060,6.68632936,145.71,145.67,1.5951]
["bitfinex","SOLUSD",1750809888371,11.81454439,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809888676,6.68632936,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809888859,11.81454439,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809889179,6.68632936,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809889353,11.81454439,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809889551,6.68632936,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809893477,11.81454439,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809893655,6.68632936,145.71,145.67,90.2951]
["bitfinex","SOLUSD",1750809893975,11.81454439,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750809894172,6.68632936,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750809894373,11.81454439,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750809894568,6.68632936,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750809895698,8.40206609,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750809897182,13.53028112,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809897362,8.40206609,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809897768,13.53028112,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809897968,8.40206609,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809898391,13.53028112,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809898570,8.40206609,145.71,145.64,13.20191856]
["bitfinex","SOLUSD",1750809903097,8.40206609,145.71,145.64,101.90191856]
["bitfinex","SOLUSD",1750809907583,8.40206609,145.71,145.64,88.7]
["bitfinex","SOLUSD",1750809907790,13.53028112,145.71,145.64,88.7]
["bitfinex","SOLUSD",1750809908010,18.64964886,145.7,145.64,88.7]
["bitfinex","SOLUSD",1750809909203,25.31746389,145.7,145.63,88.7]
["bitfinex","SOLUSD",1750809909394,18.64964886,145.68,145.63,88.7]
["bitfinex","SOLUSD",1750809909719,0.68648314,145.67,145.63,88.7]
["bitfinex","SOLUSD",1750809911894,0.58648314,145.67,145.63,88.7]
["bitfinex","SOLUSD",1750809913107,18.64964886,145.66,145.61,88.7]
["bitfinex","SOLUSD",1750809913421,5.98,145.65,145.61,88.7]
["bitfinex","SOLUSD",1750809913820,0.68662455,145.64,145.61,88.7]
["bitfinex","SOLUSD",1750809915900,0.68662455,145.64,145.61,83.7]
["bitfinex","SOLUSD",1750809918000,6.6665945,145.65,145.61,83.7]
["bitfinex","SOLUSD",1750809918791,5.98,145.65,145.61,90.56765215]
["bitfinex","SOLUSD",1750809918993,5.98,145.65,145.61,83.7]
["bitfinex","SOLUSD",1750809919205,6.66658986,145.65,145.61,83.7]
["bitfinex","SOLUSD",1750809919421,6.66658986,145.65,145.6,6.86790857]
["bitfinex","SOLUSD",1750809919422,5.98,145.65,145.6,95.56790857]
["bitfinex","SOLUSD",1750809927617,5.98,145.65,145.6,261.63823824]
["bitfinex","SOLUSD",1750809927809,5.98,145.65,145.61,26.0]
["bitfinex","SOLUSD",1750809928328,33.98,145.71,145.63,26.0]
["bitfinex","SOLUSD",1750809928519,5.12794759,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750809928712,5.12794759,145.69,145.63,263.6]
["bitfinex","SOLUSD",1750809929040,5.12794759,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750809929242,5.12796488,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750809929733,6.66631697,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750809929930,5.12826144,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750809930135,6.66631697,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750809930320,5.81460418,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750809930638,5.12848507,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750809931650,5.12848507,145.69,145.63,270.46649121]
["bitfinex","SOLUSD",1750809931818,5.12848507,145.69,145.63,244.46649121]
["bitfinex","SOLUSD",1750809932316,0.68643602,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809932617,5.81492109,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809932837,0.68643602,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809933037,5.81492109,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809933263,0.68643602,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809933428,5.81492109,145.68,145.62,32.86703367]
["bitfinex","SOLUSD",1750809933633,5.13018322,145.67,145.62,6.86703367]
["bitfinex","SOLUSD",1750809933822,5.13018322,145.68,145.61,26.0]
["bitfinex","SOLUSD",1750809934022,5.13018322,145.67,145.61,26.0]
["bitfinex","SOLUSD",1750809934257,5.13018322,145.66,145.58,17.17250783]
["bitfinex","SOLUSD",1750809934449,5.13018322,145.66,145.6,26.0]
["bitfinex","SOLUSD",1750809934620,5.13018322,145.66,145.57,10.01042586]
["bitfinex","SOLUSD",1750809934621,39.22008322,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750809934821,11.11018322,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1750809935746,0.68662455,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750809937843,0.68662455,145.64,145.57,26.0]
["bitfinex","SOLUSD",1750809938045,0.68662455,145.64,145.58,26.0]
["bitfinex","SOLUSD",1750809939026,0.68662455,145.64,145.58,32.8689299]
["bitfinex","SOLUSD",1750809939423,0.68662455,145.64,145.58,26.0]
["bitfinex","SOLUSD",1750809939645,0.68662455,145.64,145.57,6.86936358]
["bitfinex","SOLUSD",1750809940738,11.79745791,145.65,145.58,26.0]
["bitfinex","SOLUSD",1750809941047,5.98,145.65,145.59,8.46830361]
["bitfinex","SOLUSD",1750809941229,5.98,145.65,145.62,26.0]
["bitfinex","SOLUSD",1750809941631,5.13086599,145.68,145.62,26.0]
["bitfinex","SOLUSD",1750809942138,7.31788251,145.69,145.62,26.0]
["bitfinex","SOLUSD",1750809942651,6.63146599,145.69,145.62,26.0]
["bitfinex","SOLUSD",1750809942858,5.13086599,145.69,145.62,26.0]
["bitfinex","SOLUSD",1750809943023,5.13086599,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809944032,5.81726175,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809944330,5.13086599,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809944520,5.13086599,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1750809944724,5.13086599,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750809944949,5.13086599,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1750809945146,5.13086599,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750809945347,5.13086599,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1750809945648,5.13086599,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750809945842,0.68634626,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750809946042,5.13086599,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809946758,0.68634626,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750809946932,5.81757481,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809947230,0.68642633,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809947747,5.13165199,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750809948842,0.68642633,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750809949458,0.68629469,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1750809949757,5.13233959,145.7,145.63,95.56671702]
["bitfinex","SOLUSD",1750809949955,5.13233959,145.69,145.63,95.56671702]
["bitfinex","SOLUSD",1750809950250,0.68629469,145.71,145.63,95.56671702]
["bitfinex","SOLUSD",1750809950444,0.6863889,145.69,145.63,95.56671702]
["bitfinex","SOLUSD",1750809951861,18.64964886,145.7,145.63,88.7]
["bitfinex","SOLUSD",1750809952153,5.13317483,145.69,145.63,88.7]
["bitfinex","SOLUSD",1750809952344,25.35522369,145.68,145.62,26.0]
["bitfinex","SOLUSD",1750809952543,5.13317483,145.67,145.62,26.0]
["bitfinex","SOLUSD",1750809952748,5.13317483,145.66,145.59,116.2997]
["bitfinex","SOLUSD",1750809952946,20.22204886,145.68,145.59,116.2997]
["bitfinex","SOLUSD",1750809953141,5.13450678,145.67,145.6,6.86793463]
["bitfinex","SOLUSD",1750809953357,5.82103705,145.66,145.6,6.86793463]
["bitfinex","SOLUSD",1750809953549,0.68653027,145.66,145.6,6.86793463]
["bitfinex","SOLUSD",1750809954757,5.13476635,145.65,145.59,123.16810855]
["bitfinex","SOLUSD",1750809954961,5.13476635,145.65,145.58,95.56892817]
["bitfinex","SOLUSD",1750809955264,6.68653027,145.66,145.58,95.56892817]
["bitfinex","SOLUSD",1750809955557,5.13484696,145.65,145.58,95.56892817]
["bitfinex","SOLUSD",1750809955858,5.13484696,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809956046,8.40285595,145.66,145.58,95.56892817]
["bitfinex","SOLUSD",1750809956262,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809956568,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809956740,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809956942,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809957238,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809957446,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809957650,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809957851,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809958054,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809958245,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809958446,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809958739,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809958940,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809959135,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809959356,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809959661,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809959963,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809960147,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809960462,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809960658,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809960961,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809961158,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809961361,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809961561,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809961736,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809961937,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809962144,0.68662455,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809962346,5.82078299,145.64,145.58,95.56892817]
["bitfinex","SOLUSD",1750809962545,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809962747,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809962952,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809963138,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809963337,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809963538,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809963736,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809963936,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809964162,0.68662455,145.64,145.58,95.56901125]
["bitfinex","SOLUSD",1750809964471,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809964773,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809964960,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809965151,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809965352,5.82078299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809965552,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809965960,0.68662455,145.64,145.58,95.56889405]
["bitfinex","SOLUSD",1750809967268,0.68662455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809967569,12.27798299,145.64,145.58,95.56904931]
["bitfinex","SOLUSD",1750809967787,7.14382455,145.64,145.58,95.56904931]
["bitfinex","SOLUSD",1750809968145,12.27798299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809968365,7.14382455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809968553,12.27798299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809968758,7.14382455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809968963,12.27798299,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809969266,7.14382455,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809970368,8.86038593,145.64,145.58,88.7]
["bitfinex","SOLUSD",1750809970577,1.5942,145.63,145.58,88.7]
["bitfinex","SOLUSD",1750809971558,0.68671885,145.62,145.58,88.7]
["bitfinex","SOLUSD",1750809971869,46.64964886,145.61,145.55,88.7]
["bitfinex","SOLUSD",1750809972057,5.98,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750809973678,0.68686036,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750809986258,6.66683407,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750809986664,6.66683407,145.6,145.55,95.57038093]
["bitfinex","SOLUSD",1750809987367,6.66683407,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750809987572,6.66683407,145.6,145.55,95.57033065]
["bitfinex","SOLUSD",1750809989890,6.66683407,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750809993979,8.38386703,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750809994376,26.90304886,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750809994789,26.90304886,145.59,145.52,114.7]
["bitfinex","SOLUSD",1750809995393,0.68690754,145.58,145.52,121.57189304]
["bitfinex","SOLUSD",1750809999596,2.27527945,145.59,145.52,121.57189304]
["bitfinex","SOLUSD",1750810000302,0.68687945,145.59,145.52,121.57189304]
["bitfinex","SOLUSD",1750810004906,0.68687945,145.59,145.52,138.75166214]
["bitfinex","SOLUSD",1750810008991,11.80345038,145.6,145.52,138.75166214]
["bitfinex","SOLUSD",1750810009318,6.66683516,145.6,145.52,138.75166214]
["bitfinex","SOLUSD",1750810009624,6.66683516,145.6,145.52,287.65166214]
["bitfinex","SOLUSD",1750810010103,5.98,145.6,145.52,287.65166214]
["bitfinex","SOLUSD",1750810010307,11.11941504,145.6,145.52,287.65166214]
["bitfinex","SOLUSD",1750810010611,5.98,145.6,145.52,287.65166214]
["bitfinex","SOLUSD",1750810010794,1.5415,145.62,145.56,26.0]
["bitfinex","SOLUSD",1750810010994,7.6657,145.66,145.57,24.04341553]
["bitfinex","SOLUSD",1750810011199,5.1381447,145.65,145.6,26.0]
["bitfinex","SOLUSD",1750810011515,6.0,145.66,145.6,26.0]
["bitfinex","SOLUSD",1750810011516,6.0,145.66,145.6,114.7]
["bitfinex","SOLUSD",1750810012914,5.13324622,145.67,145.6,114.7]
["bitfinex","SOLUSD",1750810013118,5.13324622,145.69,145.61,24.03681065]
["bitfinex","SOLUSD",1750810013886,6.79894622,145.7,145.64,26.0]
["bitfinex","SOLUSD",1750810014108,1.6657,145.7,145.64,26.0]
["bitfinex","SOLUSD",1750810014985,1.6657,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750810015189,12.0087,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750810016186,5.98,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750810018100,25.31597015,145.71,145.6,88.7]
["bitfinex","SOLUSD",1750810018484,1.6579,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1750810018886,1.6579,145.69,145.61,32.86766018]
["bitfinex","SOLUSD",1750810019712,0.68643602,145.68,145.61,32.86766018]
["bitfinex","SOLUSD",1750810021215,28.68643602,145.68,145.61,32.86766018]
["bitfinex","SOLUSD",1750810021409,28.68643602,145.68,145.61,26.0]
["bitfinex","SOLUSD",1750810021709,28.68643602,145.68,145.6,6.86793194]
["bitfinex","SOLUSD",1750810023220,30.40252608,145.68,145.6,6.86793194]
["bitfinex","SOLUSD",1750810024311,30.40252608,145.68,145.6,95.56793194]
["bitfinex","SOLUSD",1750810026412,18.64964886,145.67,145.6,88.7]
["bitfinex","SOLUSD",1750810026720,18.64964886,145.67,145.6,95.56800904]
["bitfinex","SOLUSD",1750810028711,0.68653027,145.66,145.6,95.56800904]
["bitfinex","SOLUSD",1750810028918,0.68653027,145.66,145.6,88.7]
["bitfinex","SOLUSD",1750810031301,0.68653027,145.66,145.6,95.56801901]
["bitfinex","SOLUSD",1750810032928,0.68648314,145.67,145.6,95.56801901]
["bitfinex","SOLUSD",1750810037320,0.68648314,145.67,145.6,112.73834868]
["bitfinex","SOLUSD",1750810040222,0.68643602,145.68,145.6,112.73834868]
["bitfinex","SOLUSD",1750810041025,2.34430631,145.69,145.63,26.0]
["bitfinex","SOLUSD",1750810042097,1.6579,145.69,145.63,26.0]
["bitfinex","SOLUSD",1750810042302,8.26960003,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750810043826,8.95594287,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750810044529,8.26960003,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750810046228,6.0266,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750810046641,6.0266,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750810046840,5.98,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750810047636,7.7477,145.73,145.68,26.0]
["bitfinex","SOLUSD",1750810048907,16.33580378,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750810049613,16.33580378,145.74,145.69,261.62361176]
["bitfinex","SOLUSD",1750810049822,5.98,145.76,145.72,26.0]
["bitfinex","SOLUSD",1750810050007,1.5702,145.77,145.72,114.7]
["bitfinex","SOLUSD",1750810050738,0.68592219,145.79,145.72,114.7]
["bitfinex","SOLUSD",1750810050939,0.68587105,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750810051435,0.68587105,145.8,145.73,95.56200507]
["bitfinex","SOLUSD",1750810052420,13.5732,145.81,145.76,26.0]
["bitfinex","SOLUSD",1750810053033,5.98,145.81,145.76,121.56025792]
["bitfinex","SOLUSD",1750810056235,6.66583622,145.81,145.76,121.56025792]
["bitfinex","SOLUSD",1750810056443,6.66583622,145.81,145.76,114.7]
["bitfinex","SOLUSD",1750810056938,6.66583622,145.81,145.76,88.7]
["bitfinex","SOLUSD",1750810057240,6.66583622,145.81,145.76,95.56049382]
["bitfinex","SOLUSD",1750810057640,5.98,145.81,145.76,95.56049382]
["bitfinex","SOLUSD",1750810057839,0.68578981,145.82,145.76,95.56049382]
["bitfinex","SOLUSD",1750810058019,0.68568294,145.84,145.76,95.56049382]
["bitfinex","SOLUSD",1750810058831,2.39989029,145.84,145.76,95.56049382]
["bitfinex","SOLUSD",1750810059039,21.04953915,145.84,145.76,95.56049382]
["bitfinex","SOLUSD",1750810059639,2.39989029,145.84,145.76,95.56049382]
["bitfinex","SOLUSD",1750810059835,0.68568294,145.84,145.76,95.56049382]
["bitfinex","SOLUSD",1750810062934,0.68568294,145.84,145.76,244.46049382]
["bitfinex","SOLUSD",1750810063731,21.04953915,145.84,145.76,237.6]
["bitfinex","SOLUSD",1750810064527,21.04953915,145.84,145.76,244.46054538]
["bitfinex","SOLUSD",1750810064835,18.64964886,145.83,145.76,237.6]
["bitfinex","SOLUSD",1750810065551,21.04953915,145.84,145.73,6.86183078]
["bitfinex","SOLUSD",1750810065734,21.04953915,145.84,145.73,32.86183078]
["bitfinex","SOLUSD",1750810066050,18.64964886,145.83,145.73,32.86183078]
["bitfinex","SOLUSD",1750810066842,0.68577698,145.82,145.73,32.86183078]
["bitfinex","SOLUSD",1750810067952,0.68568294,145.84,145.77,26.0]
["bitfinex","SOLUSD",1750810068953,0.68568294,145.84,145.77,32.86007984]
["bitfinex","SOLUSD",1750810070056,21.04953915,145.84,145.76,6.86055066]
["bitfinex","SOLUSD",1750810070659,0.68568294,145.84,145.76,6.86055066]
["bitfinex","SOLUSD",1750810070842,0.68568294,145.84,145.77,1.5545]
["bitfinex","SOLUSD",1750810071657,15.77226537,145.85,145.79,26.0]
["bitfinex","SOLUSD",1750810071658,16.4579179,145.85,145.79,26.0]
["bitfinex","SOLUSD",1750810072368,16.4579179,145.85,145.79,32.85891289]
["bitfinex","SOLUSD",1750810073141,0.68565253,145.85,145.79,32.85891289]
["bitfinex","SOLUSD",1750810073452,6.74560848,145.86,145.79,32.85891289]
["bitfinex","SOLUSD",1750810076664,8.45958078,145.86,145.79,26.0]
["bitfinex","SOLUSD",1750810077775,8.45958078,145.86,145.79,32.85914542]
["bitfinex","SOLUSD",1750810078945,6.74560848,145.86,145.79,32.85914542]
["bitfinex","SOLUSD",1750810079141,0.68540095,145.9,145.8,7.5184]
["bitfinex","SOLUSD",1750810079362,18.64964886,145.89,145.8,7.5184]
["bitfinex","SOLUSD",1750810080359,0.68549492,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1750810081066,18.64964886,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1750810081067,0.68540095,145.9,145.82,26.0]
["bitfinex","SOLUSD",1750810082551,0.68540095,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810082971,45.16536656,145.91,145.83,24.00054857]
["bitfinex","SOLUSD",1750810083162,0.68536656,145.91,145.83,24.00054857]
["bitfinex","SOLUSD",1750810088760,0.68536656,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1750810089067,18.74308961,145.92,145.86,6.2811]
["bitfinex","SOLUSD",1750810089380,18.74308961,145.92,145.86,9.63950225]
["bitfinex","SOLUSD",1750810089580,6.04,145.92,145.86,9.63950225]
["bitfinex","SOLUSD",1750810090671,6.04,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750810091251,6.72531143,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750810092375,6.72531143,145.92,145.86,6.2811]
["bitfinex","SOLUSD",1750810092864,6.72531143,145.92,145.85,26.0]
["bitfinex","SOLUSD",1750810093061,6.72531143,145.92,145.84,8.40463259]
["bitfinex","SOLUSD",1750810093259,11.80555709,145.92,145.84,8.40463259]
["bitfinex","SOLUSD",1750810094281,13.51882463,145.92,145.84,8.40463259]
["bitfinex","SOLUSD",1750810095759,0.68540095,145.9,145.84,8.40463259]
["bitfinex","SOLUSD",1750810095958,0.68540095,145.9,145.84,1.548]
["bitfinex","SOLUSD",1750810096285,5.76564661,145.9,145.84,1.548]
["bitfinex","SOLUSD",1750810096582,0.68540095,145.9,145.84,1.548]
["bitfinex","SOLUSD",1750810096775,5.76564661,145.9,145.84,1.548]
["bitfinex","SOLUSD",1750810096982,0.68540095,145.9,145.84,1.548]
["bitfinex","SOLUSD",1750810097167,5.76564661,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810097367,0.68540095,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810097670,5.76564661,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810097868,0.68540095,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810098089,5.76564661,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810098400,0.68540095,145.9,145.84,8.40478454]
["bitfinex","SOLUSD",1750810098701,5.08024566,145.91,145.87,26.0]
["bitfinex","SOLUSD",1750810098993,5.08024566,145.91,145.84,25.54685804]
["bitfinex","SOLUSD",1750810098994,5.76554432,145.93,145.85,26.0]
["bitfinex","SOLUSD",1750810100790,5.76554432,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750810101498,0.68529866,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750810104192,0.68529866,145.93,145.86,95.5558892]
["bitfinex","SOLUSD",1750810105991,26.03902804,145.94,145.86,95.5558892]
["bitfinex","SOLUSD",1750810110299,27.75206079,145.94,145.86,95.5558892]
["bitfinex","SOLUSD",1750810111392,26.03902804,145.94,145.86,95.5558892]
["bitfinex","SOLUSD",1750810115488,5.08024566,145.93,145.86,95.5558892]
["bitfinex","SOLUSD",1750810117098,5.76552896,145.93,145.86,95.5558892]
["bitfinex","SOLUSD",1750810117303,5.76556127,145.92,145.86,95.5558892]
["bitfinex","SOLUSD",1750810117507,0.68531561,145.92,145.86,95.5558892]
["bitfinex","SOLUSD",1750810117691,5.76556127,145.92,145.86,95.5558892]
["bitfinex","SOLUSD",1750810117889,5.08024566,145.93,145.86,112.69561222]
["bitfinex","SOLUSD",1750810118119,1.6239,145.94,145.89,26.0]
["bitfinex","SOLUSD",1750810118120,5.08024566,145.94,145.89,26.0]
["bitfinex","SOLUSD",1750810118413,0.68511921,145.96,145.89,26.0]
["bitfinex","SOLUSD",1750810118707,5.08024566,145.95,145.89,26.0]
["bitfinex","SOLUSD",1750810118913,0.68511921,145.96,145.89,26.0]
["bitfinex","SOLUSD",1750810119299,19.33472113,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1750810119607,5.11528572,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750810119810,5.11528572,145.97,145.9,8.50210959]
["bitfinex","SOLUSD",1750810119991,5.11528572,145.97,145.93,26.0]
["bitfinex","SOLUSD",1750810120505,6.04,145.98,145.93,26.0]
["bitfinex","SOLUSD",1750810120692,6.72503035,145.98,145.93,26.0]
["bitfinex","SOLUSD",1750810121085,11.83909957,145.98,145.93,26.0]
["bitfinex","SOLUSD",1750810121292,6.04,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750810121485,5.11406922,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1750810125398,1.0,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810125597,6.11406922,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810125802,1.0,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810126001,6.11406922,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810126717,6.79900128,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810127015,1.68493206,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810127220,6.79900128,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810127420,1.68493206,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810127589,6.79900128,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810127786,1.68493206,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750810128086,6.79900128,146.0,145.93,39.10593616]
["bitfinex","SOLUSD",1750810128286,6.79900128,146.0,145.93,26.0]
["bitfinex","SOLUSD",1750810128490,8.51133004,146.0,145.93,26.0]
["bitfinex","SOLUSD",1750810128707,5.11406922,145.99,145.93,26.0]
["bitfinex","SOLUSD",1750810129100,5.11406922,145.98,145.91,6.85335678]
["bitfinex","SOLUSD",1750810129298,6.24,145.97,145.9,1.6481]
["bitfinex","SOLUSD",1750810129603,11.35406922,145.97,145.9,1.6481]
["bitfinex","SOLUSD",1750810130229,0.68511921,145.96,145.9,8.5020627]
["bitfinex","SOLUSD",1750810131326,0.68511921,145.96,145.86,1.563]
["bitfinex","SOLUSD",1750810131526,5.79918843,145.96,145.86,1.563]
["bitfinex","SOLUSD",1750810131734,5.11406922,145.95,145.86,1.563]
["bitfinex","SOLUSD",1750810131904,5.11406922,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750810132097,18.64964886,145.94,145.86,1.563]
["bitfinex","SOLUSD",1750810132299,0.68526005,145.93,145.86,34.41870738]
["bitfinex","SOLUSD",1750810133328,0.68526005,145.93,145.84,6.8568294]
["bitfinex","SOLUSD",1750810133329,18.64964886,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750810133500,23.76371808,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750810133702,5.11406922,145.92,145.84,32.8568294]
["bitfinex","SOLUSD",1750810133923,34.17932927,145.93,145.84,32.8568294]
["bitfinex","SOLUSD",1750810134609,29.06526005,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750810134909,28.38,145.93,145.86,26.0]
["bitfinex","SOLUSD",1750810135118,0.6851965,145.95,145.87,1.5951]
["bitfinex","SOLUSD",1750810135302,0.6851965,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750810136201,0.6851965,145.95,145.89,26.0]
["bitfinex","SOLUSD",1750810136403,5.10961477,145.97,145.91,26.0]
["bitfinex","SOLUSD",1750810136601,5.108297,145.99,145.91,26.0]
["bitfinex","SOLUSD",1750810136904,5.108297,145.98,145.91,26.0]
["bitfinex","SOLUSD",1750810137112,5.108297,145.99,145.91,26.0]
["bitfinex","SOLUSD",1750810137300,5.108297,145.98,145.92,32.85307017]
["bitfinex","SOLUSD",1750810137501,5.108297,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1750810139034,5.79328118,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1750810141108,5.108297,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1750810141304,5.79328048,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1750810141723,23.75794586,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750810142112,23.75794586,145.98,145.92,32.85304228]
["bitfinex","SOLUSD",1750810142619,5.108297,145.97,145.92,32.85304228]
["bitfinex","SOLUSD",1750810143235,5.79337173,145.97,145.92,32.85304228]
["bitfinex","SOLUSD",1750810143525,5.108297,145.97,145.92,32.85304228]
["bitfinex","SOLUSD",1750810143729,0.68505643,145.98,145.92,32.85304228]
["bitfinex","SOLUSD",1750810144031,5.108297,145.98,145.92,32.85304228]
["bitfinex","SOLUSD",1750810144206,5.108297,145.99,145.92,49.98571771]
["bitfinex","SOLUSD",1750810144408,5.108297,145.98,145.92,49.98571771]
["bitfinex","SOLUSD",1750810144605,5.108297,145.99,145.92,49.98571771]
["bitfinex","SOLUSD",1750810147043,5.108297,145.99,145.92,51.57081771]
["bitfinex","SOLUSD",1750810148517,5.108297,145.99,145.92,289.17081771]
["bitfinex","SOLUSD",1750810152220,5.7932857,145.99,145.92,289.17081771]
["bitfinex","SOLUSD",1750810152741,5.7932857,145.99,145.92,272.03814228]
["bitfinex","SOLUSD",1750810152928,24.44301068,145.98,145.92,272.03807222]
["bitfinex","SOLUSD",1750810153131,5.108297,145.97,145.92,272.03807222]
["bitfinex","SOLUSD",1750810153444,0.68506482,145.98,145.92,272.03807222]
["bitfinex","SOLUSD",1750810153622,5.79336182,145.98,145.92,272.03807222]
["bitfinex","SOLUSD",1750810153825,5.108297,145.98,145.92,272.03807222]
["bitfinex","SOLUSD",1750810154836,5.108297,145.98,145.92,289.17074765]
["bitfinex","SOLUSD",1750810155138,5.108297,145.99,145.92,289.17074765]
["bitfinex","SOLUSD",1750810157329,1.0,146.0,145.92,289.17074765]
["bitfinex","SOLUSD",1750810157534,5.11389131,145.99,145.92,289.17074765]
["bitfinex","SOLUSD",1750810157733,1.0,146.0,145.92,289.17074765]
["bitfinex","SOLUSD",1750810157931,5.11387503,145.99,145.92,289.17074765]
["bitfinex","SOLUSD",1750810158130,1.0,146.0,145.92,289.17074765]
["bitfinex","SOLUSD",1750810158332,5.1139629,145.99,145.92,289.17074765]
["bitfinex","SOLUSD",1750810158532,1.0,146.0,145.92,289.17074765]
["bitfinex","SOLUSD",1750810158746,5.11482744,145.99,145.92,289.17074765]
["bitfinex","SOLUSD",1750810158936,1.0,146.0,145.92,289.17074765]
["bitfinex","SOLUSD",1750810159141,5.11482744,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750810159447,5.11482744,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750810160148,5.11530362,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750810161346,1.0,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750810161529,1.0,146.0,145.96,244.4511921]
["bitfinex","SOLUSD",1750810161732,1.0,146.0,145.96,261.57917236]
["bitfinex","SOLUSD",1750810162257,1.0,146.0,145.96,267.01495081]
["bitfinex","SOLUSD",1750810162426,1.0,146.0,145.96,261.57917236]
["bitfinex","SOLUSD",1750810163447,1.0,146.0,145.97,1.5971]
["bitfinex","SOLUSD",1750810163632,1.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750810163831,1.0,146.0,145.98,95.55025345]
["bitfinex","SOLUSD",1750810164960,7.3819183,146.03,145.98,95.55025345]
["bitfinex","SOLUSD",1750810165126,5.11558427,146.02,145.98,95.55025345]
["bitfinex","SOLUSD",1750810166130,5.11558427,146.02,145.98,121.55025345]
["bitfinex","SOLUSD",1750810166331,7.3819183,146.03,145.98,121.55025345]
["bitfinex","SOLUSD",1750810167133,5.11317016,146.02,145.98,121.55025345]
["bitfinex","SOLUSD",1750810167453,7.3819183,146.03,145.98,121.55025345]
["bitfinex","SOLUSD",1750810168339,12.49333213,146.03,145.98,121.55025345]
["bitfinex","SOLUSD",1750810168735,7.3819183,146.03,145.98,121.55025345]
["bitfinex","SOLUSD",1750810169454,12.49249491,146.03,145.98,121.55025345]
["bitfinex","SOLUSD",1750810170860,0.6845564,146.08,146.01,6.84878917]
["bitfinex","SOLUSD",1750810171035,18.64964886,146.07,145.99,26.0]
["bitfinex","SOLUSD",1750810172855,0.6845564,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1750810173377,6.86443187,146.11,146.03,26.0]
["bitfinex","SOLUSD",1750810173944,6.86443187,146.11,146.01,33.8036]
["bitfinex","SOLUSD",1750810173945,18.64964886,146.1,146.01,33.8036]
["bitfinex","SOLUSD",1750810174934,0.68450954,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750810175238,0.68450954,146.09,146.01,44.08382574]
["bitfinex","SOLUSD",1750810177435,0.68446269,146.1,146.01,281.68382574]
["bitfinex","SOLUSD",1750810178959,18.64964886,146.09,146.01,281.68382574]
["bitfinex","SOLUSD",1750810179641,18.64964886,146.09,146.01,132.78382574]
["bitfinex","SOLUSD",1750810179961,0.6845564,146.08,146.01,132.78382574]
["bitfinex","SOLUSD",1750810180162,0.6845564,146.08,146.01,125.93514447]
["bitfinex","SOLUSD",1750810180340,18.64964886,146.07,146.01,7.8036]
["bitfinex","SOLUSD",1750810182263,0.68465014,146.06,146.01,7.8036]
["bitfinex","SOLUSD",1750810184059,0.68465014,146.06,146.01,14.65230979]
["bitfinex","SOLUSD",1750810184245,19.3341584,146.09,146.01,14.65230979]
["bitfinex","SOLUSD",1750810185152,0.68450954,146.09,146.01,14.65230979]
["bitfinex","SOLUSD",1750810185852,0.68450954,146.09,146.02,26.0]
["bitfinex","SOLUSD",1750810186363,0.68450954,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750810187754,0.68450954,146.09,146.02,32.84818723]
["bitfinex","SOLUSD",1750810191070,21.04543227,146.09,146.01,14.65230338]
["bitfinex","SOLUSD",1750810193069,21.04543227,146.09,146.01,103.35230338]
["bitfinex","SOLUSD",1750810194072,19.3341584,146.09,146.01,103.35230338]
["bitfinex","SOLUSD",1750810194872,0.68450954,146.09,146.01,103.35230338]
["bitfinex","SOLUSD",1750810195175,19.33411155,146.1,146.01,103.35230338]
["bitfinex","SOLUSD",1750810195472,24.43070091,146.1,146.01,103.35230338]
["bitfinex","SOLUSD",1750810195677,5.78105205,146.1,146.01,103.35230338]
["bitfinex","SOLUSD",1750810195995,0.68446269,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810196356,5.78105205,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810196561,0.68446269,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810197264,5.78105205,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810198164,0.68446269,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810199256,5.78105205,146.1,146.01,31.7744183]
["bitfinex","SOLUSD",1750810199678,7.49220879,146.1,146.01,14.65230338]
["bitfinex","SOLUSD",1750810199976,26.14185765,146.1,146.01,14.65230338]
["bitfinex","SOLUSD",1750810200376,5.09658936,146.09,146.01,14.65230338]
["bitfinex","SOLUSD",1750810200882,0.6845564,146.08,146.01,14.65230338]
["bitfinex","SOLUSD",1750810201878,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810203574,5.78114576,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810203760,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810203960,5.78114576,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810204160,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810204367,5.78114576,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810204581,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810204775,5.78114576,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810204989,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810205162,5.78114576,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810205490,0.6845564,146.08,146.01,252.25230338]
["bitfinex","SOLUSD",1750810205780,5.11116166,146.07,146.01,252.25230338]
["bitfinex","SOLUSD",1750810206153,5.79544153,146.09,146.01,267.8148183]
["bitfinex","SOLUSD",1750810206359,0.68452569,146.09,146.02,1.5392]
["bitfinex","SOLUSD",1750810207184,0.68446269,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750810207366,5.11323584,146.09,146.02,1.5392]
["bitfinex","SOLUSD",1750810207684,5.11307312,146.08,146.02,1.5392]
["bitfinex","SOLUSD",1750810207977,5.11307312,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810208177,27.416005,146.1,146.02,1.5392]
["bitfinex","SOLUSD",1750810208382,5.11493121,146.09,146.02,1.5392]
["bitfinex","SOLUSD",1750810208572,31.11493121,146.08,146.02,1.5392]
["bitfinex","SOLUSD",1750810208778,5.11493121,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810208972,5.11493121,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810209180,26.0,146.08,146.02,1.5392]
["bitfinex","SOLUSD",1750810209382,5.80115734,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810209692,5.11655407,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810209865,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810210182,5.11668692,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810210482,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810210662,5.11783808,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810210867,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810211186,5.11783808,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810211363,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810211564,5.11879274,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810211765,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810211972,5.11910706,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810212185,5.11910706,146.05,146.02,1.5392]
["bitfinex","SOLUSD",1750810212480,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810212680,5.1206248,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810212886,0.68460327,146.07,146.02,1.5392]
["bitfinex","SOLUSD",1750810213085,5.12056203,146.06,146.02,1.5392]
["bitfinex","SOLUSD",1750810213286,5.12056203,146.05,146.02,1.5392]
["bitfinex","SOLUSD",1750810213585,0.68470831,146.05,146.02,1.5392]
["bitfinex","SOLUSD",1750810214172,34.15142914,146.08,146.02,1.5392]
["bitfinex","SOLUSD",1750810214372,5.12407068,146.07,146.02,90.2392]
["bitfinex","SOLUSD",1750810214689,5.12407068,146.06,146.02,90.2392]
["bitfinex","SOLUSD",1750810214887,5.12407068,146.05,146.02,90.2392]
["bitfinex","SOLUSD",1750810215188,0.68460327,146.07,146.02,90.2392]
["bitfinex","SOLUSD",1750810215490,5.12406205,146.06,146.02,90.2392]
["bitfinex","SOLUSD",1750810215672,5.12406205,146.05,146.02,271.98739839]
["bitfinex","SOLUSD",1750810215865,5.12604066,146.08,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216060,5.12604066,146.07,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216264,0.68453734,146.09,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216463,5.12689245,146.08,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216689,7.05527405,146.09,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216690,5.12689245,146.07,146.02,271.98739839]
["bitfinex","SOLUSD",1750810216877,5.12689245,146.06,146.02,265.1392]
["bitfinex","SOLUSD",1750810217079,5.12689245,146.05,146.02,116.2392]
["bitfinex","SOLUSD",1750810217278,0.68460327,146.07,146.02,116.2392]
["bitfinex","SOLUSD",1750810217490,5.12817199,146.06,146.02,123.08753351]
["bitfinex","SOLUSD",1750810217691,0.68460327,146.07,146.02,123.08753351]
["bitfinex","SOLUSD",1750810217990,5.12784675,146.06,146.02,123.08753351]
["bitfinex","SOLUSD",1750810218290,0.68460327,146.07,146.02,123.08753351]
["bitfinex","SOLUSD",1750810218466,5.12796964,146.06,146.02,123.08753351]
["bitfinex","SOLUSD",1750810218670,6.37073671,146.09,146.02,123.08753351]
["bitfinex","SOLUSD",1750810218671,0.68452643,146.09,146.02,123.08753351]
["bitfinex","SOLUSD",1750810218997,5.12780885,146.08,146.02,271.98753351]
["bitfinex","SOLUSD",1750810219293,5.12780885,146.07,146.02,271.98753351]
["bitfinex","SOLUSD",1750810219494,7.05515641,146.11,146.03,7.7083]
["bitfinex","SOLUSD",1750810219705,5.12655813,146.1,146.03,7.7083]
["bitfinex","SOLUSD",1750810219881,5.12655813,146.09,146.06,26.0]
["bitfinex","SOLUSD",1750810220095,6.37073671,146.13,146.08,6.1872]
["bitfinex","SOLUSD",1750810220379,5.12599849,146.12,146.08,6.1872]
["bitfinex","SOLUSD",1750810220593,5.12599849,146.11,146.08,13.03231753]
["bitfinex","SOLUSD",1750810220795,12.79073671,146.15,146.08,6.1872]
["bitfinex","SOLUSD",1750810221096,5.12329474,146.14,146.08,13.0327535]
["bitfinex","SOLUSD",1750810221304,5.12329474,146.13,146.09,44.64964886]
["bitfinex","SOLUSD",1750810221475,6.37073671,146.17,146.09,26.0]
["bitfinex","SOLUSD",1750810221679,5.80156293,146.16,146.09,26.0]
["bitfinex","SOLUSD",1750810221985,5.11737661,146.15,146.09,26.0]
["bitfinex","SOLUSD",1750810222288,5.11737661,146.14,146.09,26.0]
["bitfinex","SOLUSD",1750810222487,0.68418632,146.16,146.09,26.0]
["bitfinex","SOLUSD",1750810222690,5.11418624,146.15,146.09,32.84502035]
["bitfinex","SOLUSD",1750810222992,5.11418624,146.14,146.09,32.84502035]
["bitfinex","SOLUSD",1750810223298,5.11418624,146.13,146.08,6.1872]
["bitfinex","SOLUSD",1750810223495,27.41485775,146.17,146.08,6.1872]
["bitfinex","SOLUSD",1750810223496,6.37073671,146.16,146.08,6.1872]
["bitfinex","SOLUSD",1750810223697,5.11271261,146.15,146.08,6.1872]
["bitfinex","SOLUSD",1750810223878,5.11271261,146.14,146.08,6.1872]
["bitfinex","SOLUSD",1750810224083,5.11271261,146.13,146.08,6.1872]
["bitfinex","SOLUSD",1750810224291,5.11271261,146.12,146.08,6.1872]
["bitfinex","SOLUSD",1750810224596,32.37073671,146.16,146.08,6.1872]
["bitfinex","SOLUSD",1750810224597,18.64964886,146.14,146.08,6.1872]
["bitfinex","SOLUSD",1750810224795,5.11215098,146.13,146.08,6.1872]
["bitfinex","SOLUSD",1750810225004,5.11215098,146.12,146.08,6.1872]
["bitfinex","SOLUSD",1750810225179,18.64964886,146.14,146.08,6.1872]
["bitfinex","SOLUSD",1750810225380,5.11187357,146.13,146.08,6.1872]
["bitfinex","SOLUSD",1750810225594,5.11187357,146.12,146.08,6.1872]
["bitfinex","SOLUSD",1750810225904,5.11188511,146.11,146.07,1.5211]
["bitfinex","SOLUSD",1750810226202,5.11188511,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810226391,6.42,146.12,146.07,1.5211]
["bitfinex","SOLUSD",1750810226699,0.68446269,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810228796,0.68441585,146.11,146.07,1.5211]
["bitfinex","SOLUSD",1750810228993,5.11223516,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810229194,0.68441585,146.11,146.07,1.5211]
["bitfinex","SOLUSD",1750810229503,5.11219489,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810229706,5.11219489,146.09,146.07,1.5211]
["bitfinex","SOLUSD",1750810229886,0.68441585,146.11,146.07,1.5211]
["bitfinex","SOLUSD",1750810230082,5.11283822,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810230285,5.11283822,146.09,146.07,1.5211]
["bitfinex","SOLUSD",1750810230484,5.11235795,146.1,146.07,1.5211]
["bitfinex","SOLUSD",1750810230700,5.11235795,146.09,146.07,1.5211]
["bitfinex","SOLUSD",1750810230897,0.68454069,146.09,146.07,1.5211]
["bitfinex","SOLUSD",1750810231385,5.11240184,146.08,146.07,1.5211]
["bitfinex","SOLUSD",1750810231592,5.11240184,146.08,146.06,88.7]
["bitfinex","SOLUSD",1750810231797,0.68454069,146.09,146.06,88.7]
["bitfinex","SOLUSD",1750810231996,5.11301565,146.08,146.06,88.7]
["bitfinex","SOLUSD",1750810232185,5.11276842,146.08,146.06,88.7]
["bitfinex","SOLUSD",1750810232502,5.11152329,146.11,146.07,8.164]
["bitfinex","SOLUSD",1750810232707,5.11152329,146.1,146.07,8.164]
["bitfinex","SOLUSD",1750810233006,5.11152329,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750810233298,5.11152329,146.11,146.07,15.00982239]
["bitfinex","SOLUSD",1750810233521,5.11152329,146.12,146.07,15.00982239]
["bitfinex","SOLUSD",1750810233707,5.11152329,146.11,146.07,15.00982239]
["bitfinex","SOLUSD",1750810234004,5.11152329,146.12,146.07,15.00982239]
["bitfinex","SOLUSD",1750810234183,5.11152329,146.13,146.07,32.1249042]
["bitfinex","SOLUSD",1750810234386,5.11152329,146.12,146.07,32.1249042]
["bitfinex","SOLUSD",1750810234697,5.11152329,146.15,146.07,32.1249042]
["bitfinex","SOLUSD",1750810234896,5.11152329,146.14,146.07,32.1249042]
["bitfinex","SOLUSD",1750810235097,5.11152329,146.13,146.07,32.1249042]
["bitfinex","SOLUSD",1750810235299,5.11152329,146.14,146.07,32.1249042]
["bitfinex","SOLUSD",1750810235498,5.11152329,146.13,146.07,32.1249042]
["bitfinex","SOLUSD",1750810235711,5.11152329,146.14,146.07,32.1249042]
["bitfinex","SOLUSD",1750810235890,5.11152329,146.13,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236094,0.68419743,146.16,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236095,5.11152329,146.15,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236296,0.68419743,146.16,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236297,5.11152329,146.14,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236501,5.11152329,146.15,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236805,5.11152329,146.14,146.07,32.1249042]
["bitfinex","SOLUSD",1750810236980,5.11152329,146.15,146.07,32.1249042]
["bitfinex","SOLUSD",1750810238224,5.11152329,146.15,146.1,26.0]
["bitfinex","SOLUSD",1750810238412,5.79570576,146.16,146.1,114.7]
["bitfinex","SOLUSD",1750810238594,5.11152329,146.15,146.1,114.7]
["bitfinex","SOLUSD",1750810239203,5.79570799,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750810239408,5.11152329,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750810240710,0.6841847,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750810240711,5.79570799,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750810241210,5.79570799,146.16,146.1,88.7]
["bitfinex","SOLUSD",1750810241415,5.11152329,146.15,146.1,88.7]
["bitfinex","SOLUSD",1750810241787,5.11152329,146.15,146.1,95.54462563]
["bitfinex","SOLUSD",1750810242012,5.11152329,146.15,146.1,88.7]
["bitfinex","SOLUSD",1750810242513,5.79579776,146.15,146.1,88.7]
["bitfinex","SOLUSD",1750810242719,5.11152329,146.14,146.1,88.7]
["bitfinex","SOLUSD",1750810243091,5.11152329,146.14,146.07,15.00971395]
["bitfinex","SOLUSD",1750810243419,5.11152329,146.13,146.07,8.164]
["bitfinex","SOLUSD",1750810243595,5.11152329,146.14,146.07,8.164]
["bitfinex","SOLUSD",1750810243798,5.11152329,146.13,146.07,8.164]
["bitfinex","SOLUSD",1750810243997,5.11152329,146.14,146.07,8.164]
["bitfinex","SOLUSD",1750810244195,18.64964886,146.12,146.07,1.511]
["bitfinex","SOLUSD",1750810244392,5.79593914,146.11,146.07,1.511]
["bitfinex","SOLUSD",1750810244615,5.11152329,146.11,146.06,1.5017]
["bitfinex","SOLUSD",1750810244793,5.79587311,146.13,146.06,1.5017]
["bitfinex","SOLUSD",1750810244994,5.11152329,146.12,146.06,1.5017]
["bitfinex","SOLUSD",1750810246023,5.79589334,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810246221,0.68437005,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810246721,5.79589334,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810246921,0.68437005,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810247124,5.79589334,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810247422,0.68437005,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810247714,5.79589334,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810247917,5.11152329,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750810248107,0.68437005,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810248308,5.79589334,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750810248547,0.68437005,146.12,146.06,8.34804477]
["bitfinex","SOLUSD",1750810248718,5.79589334,146.12,146.06,8.34804477]
["bitfinex","SOLUSD",1750810248911,0.68437005,146.12,146.06,8.34804477]
["bitfinex","SOLUSD",1750810249118,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810249317,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810249527,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810249716,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810250021,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810250225,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810250402,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810250601,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810250802,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810251030,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810251211,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810251412,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810251611,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810251812,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810252009,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810252304,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810252513,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810252712,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810252911,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810253121,0.68437005,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810253307,5.79589334,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810253913,5.11152329,146.12,146.06,97.04804477]
["bitfinex","SOLUSD",1750810254533,5.11152329,146.11,146.06,97.04804477]
["bitfinex","SOLUSD",1750810254709,5.79590463,146.12,146.06,8.34804477]
["bitfinex","SOLUSD",1750810254908,5.11152329,146.11,146.06,1.5017]
["bitfinex","SOLUSD",1750810255118,0.68438134,146.12,146.06,1.5017]
["bitfinex","SOLUSD",1750810255119,5.11152329,146.1,146.06,1.5017]
["bitfinex","SOLUSD",1750810255408,0.68446269,146.1,146.06,1.5017]
["bitfinex","SOLUSD",1750810255609,5.79598598,146.1,146.06,1.5017]
["bitfinex","SOLUSD",1750810255826,0.68446269,146.1,146.06,1.5017]
["bitfinex","SOLUSD",1750810256126,5.11152329,146.09,146.03,6.5961]
["bitfinex","SOLUSD",1750810256309,5.11152329,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810256631,5.11152329,146.09,146.03,13.44397486]
["bitfinex","SOLUSD",1750810257125,5.11152329,146.08,146.03,13.44397486]
["bitfinex","SOLUSD",1750810257326,5.11152329,146.09,146.03,6.5961]
["bitfinex","SOLUSD",1750810257517,5.79607969,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810257716,0.6845564,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810257920,5.79607969,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810258108,0.6845564,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810258309,5.79607969,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810258526,0.6845564,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810258840,5.79607969,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810259131,0.6845564,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810259333,5.79607969,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810259509,0.6845564,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810259713,5.79607969,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810259922,0.6845564,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810260119,5.79607969,146.08,146.03,13.44400253]
["bitfinex","SOLUSD",1750810260414,0.6845564,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810260616,5.79607969,146.08,146.03,6.5961]
["bitfinex","SOLUSD",1750810260839,0.6845564,146.08,146.02,90.3517]
["bitfinex","SOLUSD",1750810261133,5.11152329,146.07,146.02,90.3517]
["bitfinex","SOLUSD",1750810261335,58.92117215,146.06,145.99,6.2604]
["bitfinex","SOLUSD",1750810261513,5.11152329,146.05,145.99,6.2604]
["bitfinex","SOLUSD",1750810262235,5.11152329,146.05,145.98,1.6496]
["bitfinex","SOLUSD",1750810262438,24.44591605,146.04,145.98,1.6496]
["bitfinex","SOLUSD",1750810262729,21.04625252,146.04,145.95,39.1118745]
["bitfinex","SOLUSD",1750810262939,5.11152329,146.03,145.95,42.49124295]
["bitfinex","SOLUSD",1750810263125,5.11152329,146.03,145.95,16.49124295]
["bitfinex","SOLUSD",1750810263639,21.04625252,146.04,145.95,16.49124295]
["bitfinex","SOLUSD",1750810263809,26.15777581,146.04,145.95,16.49124295]
["bitfinex","SOLUSD",1750810264016,18.64964886,146.02,145.94,1.6496]
["bitfinex","SOLUSD",1750810264213,5.11152329,146.01,145.94,1.6496]
["bitfinex","SOLUSD",1750810264422,18.64964886,145.99,145.94,1.6496]
["bitfinex","SOLUSD",1750810264629,25.12964886,145.99,145.94,1.6496]
["bitfinex","SOLUSD",1750810264825,25.12964886,145.99,145.91,6.6664]
["bitfinex","SOLUSD",1750810265825,30.23013087,145.99,145.9,1.5357]
["bitfinex","SOLUSD",1750810266020,26.0,145.96,145.9,1.5357]
["bitfinex","SOLUSD",1750810266740,18.64964886,145.95,145.9,1.5357]
["bitfinex","SOLUSD",1750810268319,0.6852131,145.94,145.87,13.40147886]
["bitfinex","SOLUSD",1750810268522,2.39824585,145.94,145.87,6.5462]
["bitfinex","SOLUSD",1750810268721,26.0,145.92,145.86,1.6491]
["bitfinex","SOLUSD",1750810268919,32.48,145.92,145.86,1.6491]
["bitfinex","SOLUSD",1750810269119,32.48,145.92,145.86,8.50465918]
["bitfinex","SOLUSD",1750810269521,6.48,145.92,145.86,34.50465918]
["bitfinex","SOLUSD",1750810270724,28.72,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1750810270931,6.48,145.97,145.87,18.64964886]
["bitfinex","SOLUSD",1750810271237,0.68512279,145.96,145.87,18.64964886]
["bitfinex","SOLUSD",1750810271939,0.68512279,145.96,145.86,140.3443822]
["bitfinex","SOLUSD",1750810272533,18.64964886,145.95,145.86,272.10465918]
["bitfinex","SOLUSD",1750810273144,18.64964886,145.95,145.86,289.2443822]
["bitfinex","SOLUSD",1750810274246,18.64964886,145.95,145.86,272.10465918]
["bitfinex","SOLUSD",1750810274446,0.6852131,145.94,145.86,272.10465918]
["bitfinex","SOLUSD",1750810274619,0.6852131,145.94,145.86,123.20465918]
["bitfinex","SOLUSD",1750810274821,18.64964886,145.93,145.86,90.3491]
["bitfinex","SOLUSD",1750810275022,44.64964886,145.93,145.86,97.20493886]
["bitfinex","SOLUSD",1750810275546,44.64964886,145.93,145.86,90.3491]
["bitfinex","SOLUSD",1750810275747,44.64964886,145.93,145.86,97.20488833]
["bitfinex","SOLUSD",1750810276653,0.68530701,145.92,145.86,97.20488833]
["bitfinex","SOLUSD",1750810276951,0.68530701,145.92,145.86,90.3491]
["bitfinex","SOLUSD",1750810277145,0.68530701,145.92,145.86,88.7]
["bitfinex","SOLUSD",1750810277447,6.42,145.91,145.83,40.77067322]
["bitfinex","SOLUSD",1750810278348,18.64964886,145.9,145.83,40.77067322]
["bitfinex","SOLUSD",1750810278593,0.68544794,145.89,145.83,40.77067322]
["bitfinex","SOLUSD",1750810282355,6.42,145.91,145.83,40.77067322]
["bitfinex","SOLUSD",1750810282732,7.10536775,145.91,145.83,40.77067322]
["bitfinex","SOLUSD",1750810283136,18.64964886,145.9,145.83,40.77067322]
["bitfinex","SOLUSD",1750810283346,18.64964886,145.9,145.83,34.39317322]
["bitfinex","SOLUSD",1750810284256,18.64964886,145.9,145.81,17.14552297]
["bitfinex","SOLUSD",1750810284257,2.39906779,145.89,145.81,6.85808926]
["bitfinex","SOLUSD",1750810284761,2.39906779,145.89,145.81,10.35452248]
["bitfinex","SOLUSD",1750810284949,18.64964886,145.88,145.81,6.85808926]
["bitfinex","SOLUSD",1750810285133,47.28964886,145.88,145.81,6.85808926]
["bitfinex","SOLUSD",1750810286136,0.68554192,145.87,145.81,6.85808926]
["bitfinex","SOLUSD",1750810289154,28.64,145.88,145.81,24.00368969]
["bitfinex","SOLUSD",1750810289335,26.0,145.9,145.81,50.00368969]
["bitfinex","SOLUSD",1750810290129,26.68542824,145.9,145.81,50.00368969]
["bitfinex","SOLUSD",1750810291758,7.10537245,145.91,145.81,50.00368969]
["bitfinex","SOLUSD",1750810293665,7.10537245,145.91,145.81,287.60368969]
["bitfinex","SOLUSD",1750810297455,6.42,145.91,145.84,26.0]
["bitfinex","SOLUSD",1750810297770,6.42,145.91,145.84,263.6]
["bitfinex","SOLUSD",1750810298436,0.6852639,145.93,145.84,263.6]
["bitfinex","SOLUSD",1750810298661,7.1252639,145.93,145.85,1.659]
["bitfinex","SOLUSD",1750810299574,7.1252639,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750810302346,7.1252639,145.93,145.86,95.5558892]
["bitfinex","SOLUSD",1750810303848,18.64964886,145.92,145.86,88.7]
["bitfinex","SOLUSD",1750810305677,18.64964886,145.92,145.86,95.5558851]
["bitfinex","SOLUSD",1750810305970,13.9280015,145.93,145.86,95.5558851]
["bitfinex","SOLUSD",1750810306963,0.68535398,145.91,145.86,95.5558851]
["bitfinex","SOLUSD",1750810308071,0.68530701,145.92,145.86,95.5558851]
["bitfinex","SOLUSD",1750810308270,5.77489447,145.92,145.86,95.5558851]
["bitfinex","SOLUSD",1750810308439,18.64964886,145.91,145.85,1.659]
["bitfinex","SOLUSD",1750810308641,23.76094413,145.91,145.83,6.85699152]
["bitfinex","SOLUSD",1750810308861,5.11129527,145.9,145.83,6.85699152]
["bitfinex","SOLUSD",1750810309074,33.71129527,145.9,145.83,6.85699152]
["bitfinex","SOLUSD",1750810309370,18.64964886,145.89,145.82,6.85774636]
["bitfinex","SOLUSD",1750810309668,18.64964886,145.89,145.81,1.6106]
["bitfinex","SOLUSD",1750810309669,5.11465223,145.88,145.81,1.6106]
["bitfinex","SOLUSD",1750810309965,0.68558892,145.86,145.81,1.6106]
["bitfinex","SOLUSD",1750810310865,0.68558892,145.86,145.78,6.85965152]
["bitfinex","SOLUSD",1750810311766,52.36430109,145.85,145.77,11.94811897]
["bitfinex","SOLUSD",1750810312066,26.0,145.84,145.77,5.0881969]
["bitfinex","SOLUSD",1750810312376,0.68572995,145.83,145.77,5.0881969]
["bitfinex","SOLUSD",1750810312572,0.68572995,145.83,145.75,6.86071935]
["bitfinex","SOLUSD",1750810314776,47.24964886,145.85,145.75,24.01337801]
["bitfinex","SOLUSD",1750810314989,28.6,145.85,145.75,24.01337801]
["bitfinex","SOLUSD",1750810315780,28.6,145.85,145.78,26.0]
["bitfinex","SOLUSD",1750810316664,28.6,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750810316984,6.38,145.87,145.79,8.36868101]
["bitfinex","SOLUSD",1750810317363,6.38,145.87,145.79,25.51663354]
["bitfinex","SOLUSD",1750810319177,6.38,145.87,145.82,26.0]
["bitfinex","SOLUSD",1750810319678,0.68545037,145.89,145.82,26.0]
["bitfinex","SOLUSD",1750810320869,0.68545037,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750810321671,7.06542158,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810322785,0.68542158,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810323088,7.06542158,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810323264,6.38,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810323461,7.06541659,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750810326057,7.06541659,145.9,145.83,95.55729959]
["bitfinex","SOLUSD",1750810326787,1.71325721,145.93,145.83,261.60054857]
["bitfinex","SOLUSD",1750810326986,6.38,145.92,145.84,7.7129]
["bitfinex","SOLUSD",1750810327781,7.06530701,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750810330391,7.06531074,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750810332099,7.06531074,145.92,145.85,261.59725745]
["bitfinex","SOLUSD",1750810335992,6.38,145.92,145.85,261.59725745]
["bitfinex","SOLUSD",1750810336192,6.38,145.92,145.85,287.59725745]
["bitfinex","SOLUSD",1750810339282,6.38,145.92,145.87,1.5911]
["bitfinex","SOLUSD",1750810339489,6.38,145.92,145.87,239.1911]
["bitfinex","SOLUSD",1750810339684,6.38,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750810339903,5.80143326,145.96,145.89,6.1021]
["bitfinex","SOLUSD",1750810340083,32.98508779,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1750810340281,11.41379015,145.97,145.9,95.55400959]
["bitfinex","SOLUSD",1750810340480,6.3,145.97,145.9,95.55400959]
["bitfinex","SOLUSD",1750810342178,6.3,145.97,145.91,1.6336]
["bitfinex","SOLUSD",1750810343385,6.3,145.97,145.91,116.3336]
["bitfinex","SOLUSD",1750810343590,6.98507482,145.97,145.91,116.3336]
["bitfinex","SOLUSD",1750810344493,6.98507482,145.97,145.91,123.18673819]
["bitfinex","SOLUSD",1750810346608,6.98507482,145.97,145.91,34.48673819]
["bitfinex","SOLUSD",1750810352619,6.98507482,145.97,145.91,123.18673819]
["bitfinex","SOLUSD",1750810356313,6.98507482,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810356704,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810357735,6.98507482,145.97,145.91,97.1871327]
["bitfinex","SOLUSD",1750810358833,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810362418,6.98507482,145.97,145.91,97.18709612]
["bitfinex","SOLUSD",1750810363934,6.98507482,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810365130,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810366153,13.79521159,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810366349,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810368021,13.79521159,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810368345,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810369233,13.79521159,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810369532,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810369938,13.79521159,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810370128,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810370521,13.79521159,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810370763,8.6977555,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810371243,0.68516615,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810373047,0.68516615,145.95,145.91,97.18710817]
["bitfinex","SOLUSD",1750810373347,5.7825753,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810373860,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810374450,5.80630704,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810377151,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810380457,5.12770027,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810380654,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810380856,5.12766017,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810381041,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810381242,5.12914743,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810381443,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810381645,5.12919729,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810381843,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810382759,5.13110059,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810383558,0.68511921,145.96,145.91,90.3336]
["bitfinex","SOLUSD",1750810385450,6.98508991,145.97,145.91,90.3336]
["bitfinex","SOLUSD",1750810385642,5.13393775,145.95,145.91,90.3336]
["bitfinex","SOLUSD",1750810385847,5.13393775,145.95,145.91,34.48707564]
["bitfinex","SOLUSD",1750810386363,6.3,145.97,145.91,51.62092527]
["bitfinex","SOLUSD",1750810386768,6.3,145.97,145.92,6.5147]
["bitfinex","SOLUSD",1750810387264,6.3,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750810391066,6.3,145.97,145.93,244.45260056]
["bitfinex","SOLUSD",1750810394053,5.13085319,145.96,145.93,244.45260056]
["bitfinex","SOLUSD",1750810394253,6.3,145.97,145.93,244.45260056]
["bitfinex","SOLUSD",1750810396973,6.3,145.97,145.93,95.55260056]
["bitfinex","SOLUSD",1750810399780,6.98507512,145.97,145.93,95.55260056]
["bitfinex","SOLUSD",1750810399951,6.98507512,145.97,145.93,95.55250346]
["bitfinex","SOLUSD",1750810399952,5.12938639,145.96,145.93,95.55250346]
["bitfinex","SOLUSD",1750810400149,6.3,145.97,145.93,95.55250346]
["bitfinex","SOLUSD",1750810403168,6.98507556,145.97,145.93,95.55250346]
["bitfinex","SOLUSD",1750810404872,6.98507935,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750810405972,6.98507935,145.97,145.93,95.5525551]
["bitfinex","SOLUSD",1750810408074,6.3,145.97,145.93,95.5525551]
["bitfinex","SOLUSD",1750810409969,5.12639781,145.99,145.95,32.85166152]
["bitfinex","SOLUSD",1750810410283,5.12639781,146.01,145.96,6.3958]
["bitfinex","SOLUSD",1750810410573,6.2,146.02,145.96,6.3958]
["bitfinex","SOLUSD",1750810410763,6.2,146.02,145.96,95.0958]
["bitfinex","SOLUSD",1750810410966,6.2,146.02,145.96,95.7806321]
["bitfinex","SOLUSD",1750810411184,5.1232855,146.04,145.99,27.6096]
["bitfinex","SOLUSD",1750810411771,13.09661378,146.05,145.99,27.6096]
["bitfinex","SOLUSD",1750810411970,12.41189728,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750810412287,12.41189728,146.05,146.0,10.30591102]
["bitfinex","SOLUSD",1750810412875,0.68466817,146.06,146.0,10.30591102]
["bitfinex","SOLUSD",1750810413470,0.68460327,146.07,146.0,10.30591102]
["bitfinex","SOLUSD",1750810414964,0.68460327,146.07,146.01,6.0484]
["bitfinex","SOLUSD",1750810415481,6.88457133,146.08,146.02,27.6013]
["bitfinex","SOLUSD",1750810416186,6.2,146.08,146.02,27.6013]
["bitfinex","SOLUSD",1750810416590,6.2,146.08,146.04,26.0]
["bitfinex","SOLUSD",1750810417291,6.2,146.08,146.04,32.84730209]
["bitfinex","SOLUSD",1750810420065,0.68443558,146.11,146.04,32.84730209]
["bitfinex","SOLUSD",1750810420971,0.68436901,146.12,146.04,32.84730209]
["bitfinex","SOLUSD",1750810421692,6.79886694,146.14,146.09,1.5568]
["bitfinex","SOLUSD",1750810421693,5.088163,146.14,146.09,1.5568]
["bitfinex","SOLUSD",1750810421870,7.91018092,146.19,146.09,7.9616]
["bitfinex","SOLUSD",1750810422187,16.28206278,146.17,146.09,7.9616]
["bitfinex","SOLUSD",1750810423090,16.28206278,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1750810423474,15.59790708,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1750810423669,0.68411451,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1750810423874,19.33376337,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1750810424287,19.33376337,146.18,146.09,103.5065078]
["bitfinex","SOLUSD",1750810425173,21.04398364,146.18,146.09,96.6616]
["bitfinex","SOLUSD",1750810425373,5.07672602,146.19,146.16,25.6507]
["bitfinex","SOLUSD",1750810425584,0.68371393,146.26,146.17,8.0299]
["bitfinex","SOLUSD",1750810425967,0.68357372,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1750810426387,0.68357372,146.29,146.2,6.371]
["bitfinex","SOLUSD",1750810426993,15.037594,146.3,146.21,1.541]
["bitfinex","SOLUSD",1750810427297,15.037594,146.3,146.21,8.38032392]
["bitfinex","SOLUSD",1750810427466,15.037594,146.3,146.24,26.0]
["bitfinex","SOLUSD",1750810427994,15.037594,146.3,146.24,29.3894511]
["bitfinex","SOLUSD",1750810428492,15.037594,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750810429187,15.037594,146.3,146.26,32.83675534]
["bitfinex","SOLUSD",1750810430572,15.037594,146.3,146.24,25.23959448]
["bitfinex","SOLUSD",1750810431174,15.72114531,146.3,146.24,25.23959448]
["bitfinex","SOLUSD",1750810431378,15.72114531,146.3,146.24,40.95277549]
["bitfinex","SOLUSD",1750810431584,15.72114531,146.3,146.24,47.79075133]
["bitfinex","SOLUSD",1750810432081,15.72114531,146.3,146.24,21.79084512]
["bitfinex","SOLUSD",1750810432397,47.46964886,146.29,146.24,14.95277549]
["bitfinex","SOLUSD",1750810432692,6.34,146.28,146.24,14.95277549]
["bitfinex","SOLUSD",1750810433686,0.68366719,146.27,146.24,14.95277549]
["bitfinex","SOLUSD",1750810440480,6.34,146.28,146.24,14.95277549]
["bitfinex","SOLUSD",1750810440681,6.34,146.28,146.24,21.79074319]
["bitfinex","SOLUSD",1750810441588,6.34,146.28,146.24,14.95277549]
["bitfinex","SOLUSD",1750810441802,7.02363516,146.28,146.24,14.95277549]
["bitfinex","SOLUSD",1750810441975,7.02363516,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750810442398,6.34,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750810442710,6.34,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750810443597,6.34,146.28,146.22,1.5002]
["bitfinex","SOLUSD",1750810443783,6.34,146.28,146.24,26.0]
["bitfinex","SOLUSD",1750810444197,6.34,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750810445579,6.34,146.28,146.25,26.0]
["bitfinex","SOLUSD",1750810445886,6.34,146.28,146.24,32.8379291]
["bitfinex","SOLUSD",1750810447085,15.037594,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810448201,15.72112401,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810448901,15.037594,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810452098,15.037594,146.3,146.24,49.93311509]
["bitfinex","SOLUSD",1750810453010,15.72112584,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810453512,15.037594,146.3,146.24,49.93311509]
["bitfinex","SOLUSD",1750810456226,15.72112999,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810456518,15.037594,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810457124,15.72113328,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810457425,15.037594,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810459626,15.72112113,146.3,146.24,32.8379291]
["bitfinex","SOLUSD",1750810461121,15.72112113,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750810461316,18.64964886,146.29,146.22,8.33918266]
["bitfinex","SOLUSD",1750810462517,0.68362045,146.28,146.22,8.33918266]
["bitfinex","SOLUSD",1750810463014,0.68358815,146.29,146.22,8.33918266]
["bitfinex","SOLUSD",1750810463320,15.037594,146.3,146.22,25.43670693]
["bitfinex","SOLUSD",1750810464007,15.037594,146.3,146.25,26.0]
["bitfinex","SOLUSD",1750810464613,15.037594,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750810465116,15.037594,146.3,146.27,32.5928]
["bitfinex","SOLUSD",1750810465496,15.037594,146.3,146.28,1.6403]
["bitfinex","SOLUSD",1750810466201,15.037594,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750810466715,15.037594,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750810468624,13.370994,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1750810468816,11.30035713,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1750810469196,10.80035713,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1750810469408,10.80035713,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750810470794,10.80035713,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750810471222,10.80035713,146.3,146.27,6.5928]
["bitfinex","SOLUSD",1750810471600,10.80035713,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750810471837,10.80035713,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750810472007,10.80035713,146.3,146.24,7.8695]
["bitfinex","SOLUSD",1750810472008,12.16741473,146.3,146.24,7.8695]
["bitfinex","SOLUSD",1750810472211,12.16741473,146.3,146.24,13.17667278]
["bitfinex","SOLUSD",1750810472436,12.16741473,146.3,146.24,6.83797278]
["bitfinex","SOLUSD",1750810473014,5.09375303,146.29,146.24,6.83797278]
["bitfinex","SOLUSD",1750810473338,12.16741473,146.3,146.24,6.83797278]
["bitfinex","SOLUSD",1750810473627,5.09378386,146.29,146.23,32.8384486]
["bitfinex","SOLUSD",1750810473928,12.16741473,146.3,146.23,32.8384486]
["bitfinex","SOLUSD",1750810474607,10.80035713,146.3,146.23,32.8384486]
["bitfinex","SOLUSD",1750810475002,12.16741241,146.3,146.23,32.8384486]
["bitfinex","SOLUSD",1750810475503,15.89421048,146.3,146.23,32.8384486]
["bitfinex","SOLUSD",1750810475805,10.80035713,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750810476921,15.8937767,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750810477301,10.80035713,146.3,146.26,32.83705806]
["bitfinex","SOLUSD",1750810478924,10.80035713,146.3,146.26,49.92990641]
["bitfinex","SOLUSD",1750810480520,10.80035713,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750810481397,10.80035713,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750810483220,10.80035713,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1750810485131,10.80035713,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750810491314,10.80035713,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750810491619,10.80035713,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750810492034,10.80035713,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750810492340,10.80035713,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750810493253,10.80035713,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750810501373,10.80035713,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1750810502259,10.80035713,146.3,146.29,51.48538609]
["bitfinex","SOLUSD",1750810502555,10.80035713,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750810503266,6.76,146.4,146.32,26.0]
["bitfinex","SOLUSD",1750810503557,1.5608,146.41,146.35,26.0]
["bitfinex","SOLUSD",1750810503953,1.5608,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750810504331,8.02761603,146.41,146.33,26.0]
["bitfinex","SOLUSD",1750810504535,8.02761603,146.41,146.31,6.83480281]
["bitfinex","SOLUSD",1750810504536,23.75041128,146.4,146.31,32.83480281]
["bitfinex","SOLUSD",1750810504837,2.92685361,146.41,146.29,26.0]
["bitfinex","SOLUSD",1750810504838,18.64964886,146.38,146.29,26.0]
["bitfinex","SOLUSD",1750810505067,18.64964886,146.36,146.27,6.8366719]
["bitfinex","SOLUSD",1750810505362,18.64964886,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1750810505746,6.5219,146.33,146.25,6.83760683]
["bitfinex","SOLUSD",1750810506261,1.36686714,146.32,146.26,26.0]
["bitfinex","SOLUSD",1750810506857,1.36686714,146.32,146.26,32.83708611]
["bitfinex","SOLUSD",1750810508255,1.36686714,146.32,146.26,26.0]
["bitfinex","SOLUSD",1750810508456,4.78403499,146.32,146.22,6.83900971]
["bitfinex","SOLUSD",1750810508660,18.64964886,146.31,146.23,26.0]
["bitfinex","SOLUSD",1750810509670,1.5938,146.29,146.19,22.00672981]
["bitfinex","SOLUSD",1750810510068,1.5938,146.29,146.22,26.0]
["bitfinex","SOLUSD",1750810510366,1.5938,146.29,146.2,6.83994528]
["bitfinex","SOLUSD",1750810510554,1.5938,146.29,146.21,26.0]
["bitfinex","SOLUSD",1750810510752,1.5938,146.29,146.2,6.83994528]
["bitfinex","SOLUSD",1750810511144,1.5938,146.29,146.21,26.0]
["bitfinex","SOLUSD",1750810511746,1.3672409,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750810512366,1.3672409,146.28,146.21,32.83932157]
["bitfinex","SOLUSD",1750810512567,24.87654886,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1750810512752,24.87654886,146.27,146.19,32.84041316]
["bitfinex","SOLUSD",1750810512947,24.87654886,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1750810513266,50.87654886,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1750810513668,1.36742786,146.26,146.18,23.9430833]
["bitfinex","SOLUSD",1750810513972,6.2269,146.27,146.18,27.27896667]
["bitfinex","SOLUSD",1750810516872,7.5942675,146.27,146.18,27.27896667]
["bitfinex","SOLUSD",1750810517369,6.2269,146.27,146.18,27.27896667]
["bitfinex","SOLUSD",1750810517756,6.2269,146.27,146.21,26.0]
["bitfinex","SOLUSD",1750810517966,6.2269,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750810520472,6.2269,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750810522764,6.2269,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750810523162,18.64964886,146.26,146.22,88.7]
["bitfinex","SOLUSD",1750810523363,1.588,146.25,146.2,6.83974741]
["bitfinex","SOLUSD",1750810524469,2.95554559,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750810525482,18.64964886,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750810525983,2.95554559,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750810525984,1.588,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750810526663,2.95554561,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750810527171,18.64964886,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750810527590,20.01726751,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750810528467,1.588,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750810530067,1.588,146.25,146.18,112.64308386]
["bitfinex","SOLUSD",1750810532970,1.588,146.25,146.18,146.84748938]
["bitfinex","SOLUSD",1750810533170,1.588,146.25,146.21,26.0]
["bitfinex","SOLUSD",1750810533675,8.2127,146.3,146.21,26.0]
["bitfinex","SOLUSD",1750810534572,9.5797551,146.3,146.22,23.93653398]
["bitfinex","SOLUSD",1750810534971,8.2127,146.3,146.22,23.93653398]
["bitfinex","SOLUSD",1750810536907,18.64964886,146.29,146.22,23.93653398]
["bitfinex","SOLUSD",1750810537204,7.8124,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750810538214,7.8124,146.28,146.22,23.93653398]
["bitfinex","SOLUSD",1750810538608,7.8124,146.28,146.2,23.93980848]
["bitfinex","SOLUSD",1750810541804,9.17964802,146.28,146.2,23.93980848]
["bitfinex","SOLUSD",1750810542110,18.64964886,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750810542310,18.64964886,146.27,146.2,112.63980848]
["bitfinex","SOLUSD",1750810542510,9.17964907,146.28,146.2,112.63980848]
["bitfinex","SOLUSD",1750810543099,7.8124,146.28,146.2,112.63980848]
["bitfinex","SOLUSD",1750810548017,7.8124,146.28,146.2,261.53980848]
["bitfinex","SOLUSD",1750810548723,9.17965318,146.28,146.2,244.43994528]
["bitfinex","SOLUSD",1750810549221,14.27492513,146.28,146.2,244.43994528]
["bitfinex","SOLUSD",1750810549392,18.64964886,146.27,146.2,244.43994528]
["bitfinex","SOLUSD",1750810550420,23.74492081,146.27,146.2,244.43994528]
["bitfinex","SOLUSD",1750810550610,1.36742786,146.26,146.2,244.43994528]
["bitfinex","SOLUSD",1750810550820,1.545,146.25,146.17,14.95950462]
["bitfinex","SOLUSD",1750810550999,6.3837,146.24,146.17,21.80063483]
["bitfinex","SOLUSD",1750810551195,6.52,146.23,146.17,21.80063483]
["bitfinex","SOLUSD",1750810552317,7.88771218,146.23,146.17,21.80063483]
["bitfinex","SOLUSD",1750810553710,12.99791387,146.23,146.17,21.80063483]
["bitfinex","SOLUSD",1750810555117,7.88771218,146.23,146.17,21.80063483]
["bitfinex","SOLUSD",1750810556213,12.99855137,146.23,146.17,21.80063483]
["bitfinex","SOLUSD",1750810557013,5.11083919,146.22,146.17,14.95950462]
["bitfinex","SOLUSD",1750810558313,1.36781651,146.22,146.17,21.80076338]
["bitfinex","SOLUSD",1750810559102,6.4786557,146.22,146.17,21.80076338]
["bitfinex","SOLUSD",1750810559301,1.36781651,146.22,146.17,21.80076338]
["bitfinex","SOLUSD",1750810561223,1.36781651,146.22,146.17,14.95950462]
["bitfinex","SOLUSD",1750810561224,6.4786557,146.22,146.17,14.95950462]
["bitfinex","SOLUSD",1750810562121,18.64964886,146.2,146.17,14.95950462]
["bitfinex","SOLUSD",1750810562323,6.1099,146.19,146.17,14.95950462]
["bitfinex","SOLUSD",1750810562530,28.74,146.2,146.17,14.95950462]
["bitfinex","SOLUSD",1750810563923,1.5976,146.21,146.17,21.80074522]
["bitfinex","SOLUSD",1750810566148,6.52,146.23,146.17,21.80074522]
["bitfinex","SOLUSD",1750810566720,6.52,146.23,146.17,38.904118]
["bitfinex","SOLUSD",1750810569842,6.52,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750810570018,1.6459,146.25,146.2,114.7]
["bitfinex","SOLUSD",1750810570215,5.10461307,146.27,146.2,114.7]
["bitfinex","SOLUSD",1750810570420,5.10461307,146.27,146.2,26.0]
["bitfinex","SOLUSD",1750810571027,14.60991112,146.28,146.2,26.0]
["bitfinex","SOLUSD",1750810571226,8.138,146.28,146.21,7.33947746]
["bitfinex","SOLUSD",1750810572123,8.138,146.28,146.21,24.43817111]
["bitfinex","SOLUSD",1750810572432,9.50526084,146.28,146.21,24.43817111]
["bitfinex","SOLUSD",1750810572632,8.138,146.28,146.21,24.43817111]
["bitfinex","SOLUSD",1750810572809,8.138,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750810575655,9.50527139,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750810576247,18.64964886,146.27,146.22,0.5]
["bitfinex","SOLUSD",1750810576429,5.10461307,146.26,146.17,14.95950462]
["bitfinex","SOLUSD",1750810576751,78.47426193,146.25,146.17,21.80069993]
["bitfinex","SOLUSD",1750810576943,5.10461307,146.24,146.17,21.80069993]
["bitfinex","SOLUSD",1750810577960,1.3677084,146.23,146.17,21.80069993]
["bitfinex","SOLUSD",1750810579154,18.64964886,146.22,146.17,14.95950462]
["bitfinex","SOLUSD",1750810579463,20.16094886,146.22,146.17,21.8007546]
["bitfinex","SOLUSD",1750810579653,20.16094886,146.22,146.17,14.95950462]
["bitfinex","SOLUSD",1750810581278,1.36789549,146.21,146.17,14.95950462]
["bitfinex","SOLUSD",1750810581557,7.82789549,146.21,146.17,14.95950462]
["bitfinex","SOLUSD",1750810585344,6.46,146.21,146.17,21.80077747]
["bitfinex","SOLUSD",1750810586052,7.82791879,146.21,146.17,14.95950462]
["bitfinex","SOLUSD",1750810589331,11.24765752,146.21,146.17,14.95950462]
["bitfinex","SOLUSD",1750810589854,47.30964886,146.2,146.17,14.95950462]
["bitfinex","SOLUSD",1750810590056,5.10296878,146.19,146.11,88.7]
["bitfinex","SOLUSD",1750810591443,18.64964886,146.17,146.11,88.7]
["bitfinex","SOLUSD",1750810592554,18.64964886,146.15,146.08,34.0908]
["bitfinex","SOLUSD",1750810592753,6.46,146.14,146.05,6.84697021]
["bitfinex","SOLUSD",1750810593335,18.64964886,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1750810594050,6.46,146.14,146.05,6.84697021]
["bitfinex","SOLUSD",1750810594537,7.82861839,146.14,146.05,27.46589641]
["bitfinex","SOLUSD",1750810596867,7.82861839,146.14,146.05,10.34847088]
["bitfinex","SOLUSD",1750810597064,18.64964886,146.13,146.05,10.34847088]
["bitfinex","SOLUSD",1750810597270,18.64964886,146.13,146.05,3.50150067]
["bitfinex","SOLUSD",1750810597564,18.64964886,146.13,146.04,47.02685313]
["bitfinex","SOLUSD",1750810597745,18.64964886,146.13,146.04,14.97325313]
["bitfinex","SOLUSD",1750810598138,25.15784886,146.11,146.04,14.97325313]
["bitfinex","SOLUSD",1750810598462,25.15784886,146.11,145.98,1.632]
["bitfinex","SOLUSD",1750810598647,25.15784886,146.11,145.99,6.84952103]
["bitfinex","SOLUSD",1750810598849,18.64964886,146.09,145.99,36.28127921]
["bitfinex","SOLUSD",1750810599150,47.32964886,146.09,145.99,36.28127921]
["bitfinex","SOLUSD",1750810600156,1.36911281,146.08,145.99,10.28127921]
["bitfinex","SOLUSD",1750810600356,6.46,146.07,145.99,10.28127921]
["bitfinex","SOLUSD",1750810600554,8.1066,146.07,145.99,10.28127921]
["bitfinex","SOLUSD",1750810601656,1.36930028,146.06,145.99,10.28127921]
["bitfinex","SOLUSD",1750810602161,1.36930028,146.06,145.98,26.0]
["bitfinex","SOLUSD",1750810602162,18.64964886,146.05,145.98,26.0]
["bitfinex","SOLUSD",1750810602347,18.64964886,146.05,145.97,6.85043274]
["bitfinex","SOLUSD",1750810602859,50.94554886,146.05,145.94,13.38065024]
["bitfinex","SOLUSD",1750810603059,50.94554886,146.05,145.95,26.0]
["bitfinex","SOLUSD",1750810603669,33.49320733,146.04,145.96,6.8511921]
["bitfinex","SOLUSD",1750810603845,18.64964886,146.03,145.95,10.33474367]
["bitfinex","SOLUSD",1750810604846,1.36967538,146.02,145.96,26.0]
["bitfinex","SOLUSD",1750810606174,1.36967538,146.02,145.96,32.85117877]
["bitfinex","SOLUSD",1750810607256,1.36967538,146.02,145.95,10.33479624]
["bitfinex","SOLUSD",1750810607459,1.36967538,146.02,145.95,6.85154491]
["bitfinex","SOLUSD",1750810607645,1.36967538,146.02,145.94,32.85193538]
["bitfinex","SOLUSD",1750810607844,1.5346,146.01,145.93,32.85240367]
["bitfinex","SOLUSD",1750810608264,6.46,146.0,145.93,32.85240367]
["bitfinex","SOLUSD",1750810609460,1.36995684,145.99,145.92,6.85295081]
["bitfinex","SOLUSD",1750810610061,1.36995684,145.99,145.92,10.25323747]
["bitfinex","SOLUSD",1750810610267,2.05493526,145.99,145.92,10.25323747]
["bitfinex","SOLUSD",1750810610480,2.05493526,145.99,145.91,6.85351006]
["bitfinex","SOLUSD",1750810610657,47.30964886,145.98,145.9,18.07991569]
["bitfinex","SOLUSD",1750810610968,47.30964886,145.98,145.89,6.85421156]
["bitfinex","SOLUSD",1750810610969,26.0,145.97,145.89,6.85421156]
["bitfinex","SOLUSD",1750810611749,26.0,145.97,145.87,33.9441]
["bitfinex","SOLUSD",1750810611750,0.68511921,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750810612984,0.68509189,145.97,145.88,23.99232245]
["bitfinex","SOLUSD",1750810613190,0.68509189,145.97,145.91,26.0]
["bitfinex","SOLUSD",1750810613377,28.66,145.98,145.91,29.36262119]
["bitfinex","SOLUSD",1750810613893,28.66,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750810614104,1.5346,146.01,145.95,26.0]
["bitfinex","SOLUSD",1750810616492,1.5346,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750810617882,2.21948484,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750810618493,2.21948484,146.01,145.95,32.85148848]
["bitfinex","SOLUSD",1750810619087,2.21948484,146.01,145.95,26.0]
["bitfinex","SOLUSD",1750810619292,2.21948484,146.01,145.94,6.85193391]
["bitfinex","SOLUSD",1750810619673,2.21948484,146.01,145.93,32.85240513]
["bitfinex","SOLUSD",1750810619995,2.21948484,146.01,145.93,6.85240513]
["bitfinex","SOLUSD",1750810621577,1.5346,146.01,145.93,23.98390653]
["bitfinex","SOLUSD",1750810623096,1.5346,146.01,145.96,26.0]
["bitfinex","SOLUSD",1750810623284,12.6937,146.03,145.96,26.0]
["bitfinex","SOLUSD",1750810623487,13.37849459,146.03,145.96,26.0]
["bitfinex","SOLUSD",1750810623890,12.6937,146.03,145.96,26.0]
["bitfinex","SOLUSD",1750810624094,6.4,146.03,145.96,26.0]
["bitfinex","SOLUSD",1750810625194,7.08479781,146.03,145.96,32.8511019]
["bitfinex","SOLUSD",1750810627583,7.08479781,146.03,145.96,121.5511019]
["bitfinex","SOLUSD",1750810635902,7.08479781,146.03,145.96,95.5511019]
["bitfinex","SOLUSD",1750810638609,6.3175,146.02,145.96,88.7]
["bitfinex","SOLUSD",1750810639808,6.3175,146.02,145.96,95.55111607]
["bitfinex","SOLUSD",1750810640319,7.0023758,146.02,145.96,95.55111607]
["bitfinex","SOLUSD",1750810641812,6.4,146.03,145.96,95.55111607]
["bitfinex","SOLUSD",1750810641813,7.08481022,146.03,145.96,95.55111607]
["bitfinex","SOLUSD",1750810642026,6.4,146.03,145.97,26.0]
["bitfinex","SOLUSD",1750810642885,6.4,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750810643126,1.5341,146.04,146.0,26.0]
["bitfinex","SOLUSD",1750810644115,2.21884612,146.04,146.0,26.0]
["bitfinex","SOLUSD",1750810644296,2.21884612,146.04,145.97,237.6]
["bitfinex","SOLUSD",1750810644504,2.21884612,146.04,145.97,26.0]
["bitfinex","SOLUSD",1750810645794,2.21884612,146.04,145.98,32.85025345]
["bitfinex","SOLUSD",1750810646011,1.5341,146.04,145.98,32.85025345]
["bitfinex","SOLUSD",1750810646821,1.5341,146.04,145.98,138.67588709]
["bitfinex","SOLUSD",1750810652835,1.5341,146.04,145.99,19.33433587]
["bitfinex","SOLUSD",1750810653935,1.5341,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750810654109,1.5341,146.04,146.0,244.44931506]
["bitfinex","SOLUSD",1750810655311,8.0165,146.08,146.03,26.0]
["bitfinex","SOLUSD",1750810655521,8.0165,146.08,146.03,114.7]
["bitfinex","SOLUSD",1750810656119,1.6365,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750810656824,1.6365,146.08,146.03,121.54773107]
["bitfinex","SOLUSD",1750810658031,2.32108078,146.08,146.03,121.54773107]
["bitfinex","SOLUSD",1750810658539,2.32108078,146.08,146.03,32.84773107]
["bitfinex","SOLUSD",1750810660952,2.32108078,146.08,145.99,124.9740273]
["bitfinex","SOLUSD",1750810661140,2.32108078,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750810661327,2.32108078,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750810665054,4.03247179,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750810667632,9.15042672,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750810669763,4.03247179,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750810670648,7.43903571,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750810672026,7.43903571,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810673168,2.32108078,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810673752,7.43903571,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810674560,2.32108078,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810674939,7.43903571,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810675159,2.32108078,146.08,146.0,270.44931506]
["bitfinex","SOLUSD",1750810675458,9.15042672,146.08,146.0,26.0]
["bitfinex","SOLUSD",1750810675660,4.03247179,146.08,146.0,32.84918475]
["bitfinex","SOLUSD",1750810675845,9.15042672,146.08,146.0,32.84918475]
["bitfinex","SOLUSD",1750810676046,4.03247179,146.08,146.0,32.84918475]
["bitfinex","SOLUSD",1750810676253,9.15042672,146.08,146.0,32.84918475]
["bitfinex","SOLUSD",1750810676440,4.03247179,146.08,146.0,32.84918475]
["bitfinex","SOLUSD",1750810676643,0.68465014,146.06,146.0,32.84918475]
["bitfinex","SOLUSD",1750810678382,5.80257889,146.07,146.0,32.84918475]
["bitfinex","SOLUSD",1750810678547,0.68462396,146.07,146.0,32.84918475]
["bitfinex","SOLUSD",1750810679570,7.7484,146.06,145.98,114.7]
["bitfinex","SOLUSD",1750810680363,12.86635493,146.06,145.98,114.7]
["bitfinex","SOLUSD",1750810680867,12.86635493,146.06,145.98,121.55013806]
["bitfinex","SOLUSD",1750810681061,7.7484,146.06,145.98,121.55013806]
["bitfinex","SOLUSD",1750810681360,5.11795493,146.09,146.02,26.0]
["bitfinex","SOLUSD",1750810681534,7.9994,146.1,146.02,114.7]
["bitfinex","SOLUSD",1750810681737,13.11735493,146.1,146.02,114.7]
["bitfinex","SOLUSD",1750810681965,7.9994,146.1,146.02,114.7]
["bitfinex","SOLUSD",1750810682151,13.11735493,146.1,146.02,114.7]
["bitfinex","SOLUSD",1750810682458,7.9994,146.1,146.02,114.7]
["bitfinex","SOLUSD",1750810682642,1.6569,146.1,146.03,19.33412933]
["bitfinex","SOLUSD",1750810682850,1.6569,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750810683644,6.77485493,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810685464,6.77485493,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750810686563,1.6569,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750810686752,6.77485493,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750810686958,1.6569,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750810687156,2.34136373,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750810687347,2.34136373,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750810687553,2.34136373,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810687752,7.45931866,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810687959,2.34136373,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810689166,7.45980423,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810689466,2.34136373,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810689660,6.7753405,146.1,146.03,49.96767787]
["bitfinex","SOLUSD",1750810689867,6.7753405,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750810690048,1.6569,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750810690367,1.6569,146.1,146.07,26.0]
["bitfinex","SOLUSD",1750810690865,1.6569,146.1,146.07,32.84585719]
["bitfinex","SOLUSD",1750810691049,2.34136632,146.1,146.06,6.84629815]
["bitfinex","SOLUSD",1750810691371,2.34136632,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810692152,7.45921909,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810692460,2.34136632,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810692868,7.45921909,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810693164,2.34136632,146.1,146.05,32.84693998]
["bitfinex","SOLUSD",1750810694054,2.34136632,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750810694370,7.45888074,146.1,146.02,13.2755669]
["bitfinex","SOLUSD",1750810694570,7.45888074,146.1,146.03,26.0]
["bitfinex","SOLUSD",1750810694866,7.45888074,146.1,146.02,244.5155669]
["bitfinex","SOLUSD",1750810695073,7.45888074,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810695242,2.34136632,146.1,146.03,32.84790796]
["bitfinex","SOLUSD",1750810696048,1.6569,146.1,146.03,49.96767787]
["bitfinex","SOLUSD",1750810696250,6.7745071,146.1,146.03,49.96767787]
["bitfinex","SOLUSD",1750810697677,1.6569,146.1,146.03,49.96767787]
["bitfinex","SOLUSD",1750810698067,2.34136506,146.1,146.03,49.96767787]
["bitfinex","SOLUSD",1750810698654,2.34136506,146.1,146.03,287.56767787]
["bitfinex","SOLUSD",1750810699149,2.34136506,146.1,146.03,244.44790796]
["bitfinex","SOLUSD",1750810699353,7.45813846,146.1,146.03,244.44790796]
["bitfinex","SOLUSD",1750810699585,2.34136506,146.1,146.03,270.44790796]
["bitfinex","SOLUSD",1750810699761,7.45813846,146.1,146.03,270.44790796]
["bitfinex","SOLUSD",1750810699971,5.1167734,146.09,146.03,270.44790796]
["bitfinex","SOLUSD",1750810700154,5.80132019,146.09,146.03,270.44790796]
["bitfinex","SOLUSD",1750810701497,5.80175724,146.09,146.03,270.44790796]
["bitfinex","SOLUSD",1750810702178,5.80175724,146.09,146.03,88.7]
["bitfinex","SOLUSD",1750810702373,6.4317,146.08,146.03,88.7]
["bitfinex","SOLUSD",1750810702578,6.4317,146.08,146.0,32.84920093]
["bitfinex","SOLUSD",1750810702798,6.67984147,146.07,145.97,95.06]
["bitfinex","SOLUSD",1750810702965,5.11754147,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750810703168,6.68085773,146.05,145.97,6.85072275]
["bitfinex","SOLUSD",1750810703361,1.5623,146.05,145.97,32.85072275]
["bitfinex","SOLUSD",1750810703771,6.68085773,146.05,145.97,32.85072275]
["bitfinex","SOLUSD",1750810704092,0.6847439,146.04,145.97,32.85072275]
["bitfinex","SOLUSD",1750810704958,5.80330163,146.04,145.97,32.85072275]
["bitfinex","SOLUSD",1750810705572,0.6847439,146.04,145.97,32.85072275]
["bitfinex","SOLUSD",1750810705788,1.5623,146.05,146.01,26.0]
["bitfinex","SOLUSD",1750810706384,2.24700255,146.05,146.01,26.0]
["bitfinex","SOLUSD",1750810706790,2.24700255,146.05,145.98,88.7]
["bitfinex","SOLUSD",1750810706989,2.24700255,146.05,145.99,26.0]
["bitfinex","SOLUSD",1750810707491,2.24700255,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750810707970,1.5623,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750810708362,2.2470173,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750810708566,2.2470173,146.05,146.0,95.54931506]
["bitfinex","SOLUSD",1750810708871,2.2470173,146.05,146.0,88.7]
["bitfinex","SOLUSD",1750810709182,2.2470173,146.05,145.99,6.84959123]
["bitfinex","SOLUSD",1750810709369,2.2470173,146.05,145.98,6.85025345]
["bitfinex","SOLUSD",1750810711391,7.36557503,146.05,145.98,6.85025345]
["bitfinex","SOLUSD",1750810711590,3.95875985,146.05,145.97,32.85051535]
["bitfinex","SOLUSD",1750810711899,6.4162,146.04,145.97,32.85051535]
["bitfinex","SOLUSD",1750810713092,0.68479079,146.03,145.94,6.9155669]
["bitfinex","SOLUSD",1750810713304,1.6364,146.02,145.97,26.0]
["bitfinex","SOLUSD",1750810713796,1.6364,146.02,145.95,6.85145688]
["bitfinex","SOLUSD",1750810714171,1.6364,146.02,145.94,32.851924]
["bitfinex","SOLUSD",1750810714489,1.6364,146.02,145.94,121.551924]
["bitfinex","SOLUSD",1750810715169,0.68488459,146.01,145.94,121.551924]
["bitfinex","SOLUSD",1750810715578,0.68488459,146.01,145.94,32.851924]
["bitfinex","SOLUSD",1750810715785,2.32125902,146.02,145.94,32.851924]
["bitfinex","SOLUSD",1750810717094,18.64964886,146.01,145.94,32.851924]
["bitfinex","SOLUSD",1750810717270,0.6849315,146.0,145.94,32.851924]
["bitfinex","SOLUSD",1750810717673,0.68489394,146.01,145.94,32.851924]
["bitfinex","SOLUSD",1750810718778,2.32125658,146.02,145.94,32.851924]
["bitfinex","SOLUSD",1750810719294,2.32125658,146.02,145.94,121.551924]
["bitfinex","SOLUSD",1750810719812,1.6364,146.02,145.97,26.0]
["bitfinex","SOLUSD",1750810720107,1.6364,146.02,145.97,114.7]
["bitfinex","SOLUSD",1750810720784,1.6364,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750810721801,1.6364,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750810722008,1.6276,146.06,146.01,26.0]
["bitfinex","SOLUSD",1750810722996,1.6276,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750810726295,2.31225685,146.06,146.01,32.84874465]
["bitfinex","SOLUSD",1750810727287,2.31225685,146.06,146.01,26.0]
["bitfinex","SOLUSD",1750810729699,2.31225685,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750810729906,2.31225685,146.06,145.98,26.0]
["bitfinex","SOLUSD",1750810730791,2.31225685,146.06,145.98,121.54982077]
["bitfinex","SOLUSD",1750810731883,4.0238822,146.06,145.98,121.54982077]
["bitfinex","SOLUSD",1750810732103,32.6038822,146.06,145.98,121.54982077]
["bitfinex","SOLUSD",1750810732284,18.64964886,146.05,145.98,121.54982077]
["bitfinex","SOLUSD",1750810732810,0.6847439,146.04,145.98,121.54982077]
["bitfinex","SOLUSD",1750810733111,0.6847439,146.04,145.98,32.84982077]
["bitfinex","SOLUSD",1750810733917,0.6847439,146.04,145.97,6.85050752]
["bitfinex","SOLUSD",1750810734113,7.8853,146.03,145.97,6.85050752]
["bitfinex","SOLUSD",1750810734991,0.68483769,146.02,145.97,6.85050752]
["bitfinex","SOLUSD",1750810737118,7.8853,146.03,145.97,6.85050752]
["bitfinex","SOLUSD",1750810737613,1.5427,146.03,145.97,23.97731439]
["bitfinex","SOLUSD",1750810740112,1.5427,146.03,145.97,261.57731439]
["bitfinex","SOLUSD",1750810746534,2.22749792,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810747612,7.34953303,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810747817,2.22749792,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810748020,7.34953303,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810748239,2.22749792,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810748405,1.5427,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810748609,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810749116,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810749318,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810749512,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810749714,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810750035,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810750206,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810750505,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810750706,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810751021,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810751327,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810751519,7.34927757,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810751723,2.2274972,146.03,145.97,244.45050752]
["bitfinex","SOLUSD",1750810751915,7.34927757,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810752117,2.2274972,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810752318,7.34927757,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810752640,2.2274972,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810752936,7.34927757,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810753135,2.2274972,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810753437,7.34927757,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810753607,2.2274972,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810753811,1.5427,146.03,145.97,95.55050752]
["bitfinex","SOLUSD",1750810754946,1.5427,146.03,145.97,112.67731439]
["bitfinex","SOLUSD",1750810757837,1.5427,146.03,145.97,261.57731439]
["bitfinex","SOLUSD",1750810759348,1.5427,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750810759516,5.12142787,146.06,146.0,114.7]
["bitfinex","SOLUSD",1750810759722,5.12142787,146.05,146.0,114.7]
["bitfinex","SOLUSD",1750810760038,5.1212245,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750810760348,7.9073,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750810760552,5.12098983,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750810760842,7.9073,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750810761148,5.12153478,146.06,146.01,95.54884596]
["bitfinex","SOLUSD",1750810761344,5.1212089,146.06,146.01,112.67096088]
["bitfinex","SOLUSD",1750810761556,1.5559,146.07,146.01,112.67096088]
["bitfinex","SOLUSD",1750810762021,1.5559,146.07,146.01,95.54884596]
["bitfinex","SOLUSD",1750810762219,6.67672517,146.07,146.01,95.54884596]
["bitfinex","SOLUSD",1750810762431,1.5559,146.07,146.01,112.67096088]
["bitfinex","SOLUSD",1750810763059,1.5559,146.07,146.01,261.57096088]
["bitfinex","SOLUSD",1750810763274,1.5559,146.07,146.04,26.0]
["bitfinex","SOLUSD",1750810763461,8.1364,146.11,146.04,114.7]
["bitfinex","SOLUSD",1750810763660,5.12154944,146.1,146.04,263.6]
["bitfinex","SOLUSD",1750810763960,8.1364,146.11,146.04,263.6]
["bitfinex","SOLUSD",1750810763961,5.12154944,146.09,146.04,263.6]
["bitfinex","SOLUSD",1750810764166,5.11947363,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750810764365,8.1364,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1750810764669,5.11927905,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750810764983,8.1364,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1750810765141,5.12037516,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750810766652,5.12037516,146.1,146.05,95.54697021]
["bitfinex","SOLUSD",1750810767538,8.82082277,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810767764,5.1146872,146.1,146.05,95.54697021]
["bitfinex","SOLUSD",1750810768262,8.1364,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810768566,13.24985146,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810769072,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810769269,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810769437,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810769759,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810769960,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810770164,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810770352,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810770556,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810770756,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810770960,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810771159,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810771362,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810771561,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810771762,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810771971,13.93427436,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810772164,8.8208229,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810774470,8.1364,146.11,146.05,95.54697021]
["bitfinex","SOLUSD",1750810774647,1.5636,146.11,146.05,244.44697021]
["bitfinex","SOLUSD",1750810774846,1.5636,146.11,146.05,261.56439574]
["bitfinex","SOLUSD",1750810776571,1.5636,146.11,146.05,266.94674122]
["bitfinex","SOLUSD",1750810777954,1.5636,146.11,146.08,26.0]
["bitfinex","SOLUSD",1750810778155,1.5636,146.11,146.08,114.7]
["bitfinex","SOLUSD",1750810778469,1.5636,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750810778779,6.36,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750810778962,6.36,146.14,146.09,95.54509548]
["bitfinex","SOLUSD",1750810779979,7.0442857,146.14,146.09,95.54509548]
["bitfinex","SOLUSD",1750810781158,6.36,146.14,146.09,95.54509548]
["bitfinex","SOLUSD",1750810781372,1.5671,146.15,146.09,95.54509548]
["bitfinex","SOLUSD",1750810781611,1.5671,146.15,146.09,112.6578342]
["bitfinex","SOLUSD",1750810783570,1.5671,146.15,146.12,26.0]
["bitfinex","SOLUSD",1750810783754,13.05878776,146.17,146.12,26.0]
["bitfinex","SOLUSD",1750810784251,0.68409617,146.18,146.12,26.0]
["bitfinex","SOLUSD",1750810784860,0.68409617,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1750810785675,14.2891,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750810785879,7.9061,146.19,146.13,95.54322178]
["bitfinex","SOLUSD",1750810786377,7.9061,146.19,146.13,98.96873981]
["bitfinex","SOLUSD",1750810786557,8.59014837,146.19,146.13,98.96873981]
["bitfinex","SOLUSD",1750810788280,8.59014837,146.19,146.13,92.12551803]
["bitfinex","SOLUSD",1750810788878,8.59014837,146.19,146.12,26.0]
["bitfinex","SOLUSD",1750810789112,8.59014837,146.19,146.11,6.84396014]
["bitfinex","SOLUSD",1750810789787,8.59014837,146.19,146.12,0.5]
["bitfinex","SOLUSD",1750810789988,0.68413491,146.17,146.12,0.5]
["bitfinex","SOLUSD",1750810790193,0.68413491,146.17,146.11,26.0]
["bitfinex","SOLUSD",1750810790671,0.68413491,146.17,146.11,32.84404026]
["bitfinex","SOLUSD",1750810791960,0.68408811,146.18,146.11,32.84404026]
["bitfinex","SOLUSD",1750810792260,8.59016223,146.19,146.11,32.84404026]
["bitfinex","SOLUSD",1750810793072,8.59016223,146.19,146.11,49.95443653]
["bitfinex","SOLUSD",1750810793282,8.59016223,146.19,146.11,138.65443653]
["bitfinex","SOLUSD",1750810793491,7.9061,146.19,146.11,138.65443653]
["bitfinex","SOLUSD",1750810794670,8.59014474,146.19,146.12,0.5]
["bitfinex","SOLUSD",1750810795176,7.9061,146.19,146.12,0.5]
["bitfinex","SOLUSD",1750810795795,8.5901523,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750810796165,1.6448,146.24,146.2,26.0]
["bitfinex","SOLUSD",1750810796672,6.71911401,146.26,146.19,26.0]
["bitfinex","SOLUSD",1750810796870,6.71911401,146.26,146.15,6.4827]
["bitfinex","SOLUSD",1750810797084,6.71911401,146.26,146.18,26.0]
["bitfinex","SOLUSD",1750810798176,8.42839884,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750810798888,8.42839884,146.26,146.18,32.8407366]
["bitfinex","SOLUSD",1750810799087,18.64964886,146.25,146.18,32.8407366]
["bitfinex","SOLUSD",1750810800587,0.68380743,146.24,146.18,26.0]
["bitfinex","SOLUSD",1750810800781,0.68380743,146.24,146.17,6.84117774]
["bitfinex","SOLUSD",1750810802086,0.68380743,146.24,146.17,95.54117774]
["bitfinex","SOLUSD",1750810805110,0.68380743,146.24,146.17,88.7]
["bitfinex","SOLUSD",1750810805312,1.6466,146.23,146.17,88.7]
["bitfinex","SOLUSD",1750810805478,6.34,146.22,146.17,88.7]
["bitfinex","SOLUSD",1750810806181,1.6466,146.23,146.17,88.7]
["bitfinex","SOLUSD",1750810806583,18.64964886,146.22,146.14,6.84254467]
["bitfinex","SOLUSD",1750810806785,6.3143,146.21,146.11,6.052]
["bitfinex","SOLUSD",1750810807013,6.3143,146.21,146.14,26.0]
["bitfinex","SOLUSD",1750810807194,0.68399452,146.2,146.14,26.0]
["bitfinex","SOLUSD",1750810807396,7.02399452,146.2,146.14,26.0]
["bitfinex","SOLUSD",1750810808510,7.02399452,146.2,146.13,7.34281347]
["bitfinex","SOLUSD",1750810809214,0.68408811,146.18,146.13,7.34281347]
["bitfinex","SOLUSD",1750810810492,1.5384,146.19,146.13,7.34281347]
["bitfinex","SOLUSD",1750810810493,2.2224614,146.19,146.13,7.34281347]
["bitfinex","SOLUSD",1750810811704,2.2224614,146.19,146.13,0.5]
["bitfinex","SOLUSD",1750810812409,3.93256469,146.19,146.13,0.5]
["bitfinex","SOLUSD",1750810814885,18.64964886,146.18,146.13,0.5]
["bitfinex","SOLUSD",1750810815090,18.64964886,146.18,146.09,6.84478925]
["bitfinex","SOLUSD",1750810815413,8.0981,146.17,146.09,6.84478925]
["bitfinex","SOLUSD",1750810815816,8.0981,146.17,146.09,10.31399729]
["bitfinex","SOLUSD",1750810816114,0.68418171,146.16,146.09,10.31399729]
["bitfinex","SOLUSD",1750810816329,0.68418171,146.16,146.08,6.8453896]
["bitfinex","SOLUSD",1750810817203,2.394636,146.16,146.09,0.5]
["bitfinex","SOLUSD",1750810817617,13.18909668,146.17,146.09,0.5]
["bitfinex","SOLUSD",1750810817618,8.78225592,146.17,146.1,26.0]
["bitfinex","SOLUSD",1750810818503,1.5772,146.17,146.1,26.0]
["bitfinex","SOLUSD",1750810819818,1.5772,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750810820022,1.5772,146.17,146.11,95.54415851]
["bitfinex","SOLUSD",1750810820596,0.68406335,146.19,146.11,95.54415851]
["bitfinex","SOLUSD",1750810820822,6.34,146.2,146.12,18.64964886]
["bitfinex","SOLUSD",1750810821204,7.02400263,146.2,146.11,23.95455478]
["bitfinex","SOLUSD",1750810822322,7.02400263,146.2,146.12,7.34331913]
["bitfinex","SOLUSD",1750810823324,32.47696089,146.2,146.12,7.34331913]
["bitfinex","SOLUSD",1750810824022,5.09332308,146.19,146.12,7.34331913]
["bitfinex","SOLUSD",1750810824411,0.68408811,146.18,146.12,7.34331913]
["bitfinex","SOLUSD",1750810824812,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810825327,5.77741119,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810825523,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810825704,5.77741119,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810825902,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810826107,5.77741119,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810826431,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810826619,5.77741119,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810826819,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810827030,5.77741119,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810827327,0.68408811,146.18,146.12,0.5]
["bitfinex","SOLUSD",1750810827502,5.09332308,146.17,146.12,0.5]
["bitfinex","SOLUSD",1750810827702,0.68408811,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810827927,5.77741119,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810828127,0.68408811,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810828328,5.77741119,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810828629,0.68408811,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810828804,5.77741119,146.18,146.12,89.2]
["bitfinex","SOLUSD",1750810829003,1.5419,146.17,146.12,89.2]
["bitfinex","SOLUSD",1750810829311,5.09332308,146.16,146.09,36.32157592]
["bitfinex","SOLUSD",1750810830825,0.68422853,146.15,146.09,36.32157592]
["bitfinex","SOLUSD",1750810831124,0.68422853,146.15,146.08,6.84539578]
["bitfinex","SOLUSD",1750810832226,0.68422853,146.15,146.09,7.34489774]
["bitfinex","SOLUSD",1750810832429,0.68422853,146.15,146.09,0.5]
["bitfinex","SOLUSD",1750810833112,2.39479986,146.15,146.09,0.5]
["bitfinex","SOLUSD",1750810833309,26.0,146.13,146.09,0.5]
["bitfinex","SOLUSD",1750810833516,31.09332308,146.13,146.06,6.84625736]
["bitfinex","SOLUSD",1750810834205,31.09332308,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1750810834206,0.68436901,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1750810834620,0.68436901,146.12,146.05,10.328863]
["bitfinex","SOLUSD",1750810834824,12.98642308,146.14,146.08,26.0]
["bitfinex","SOLUSD",1750810835129,7.8931,146.14,146.08,26.0]
["bitfinex","SOLUSD",1750810836027,8.57740578,146.14,146.08,32.84534032]
["bitfinex","SOLUSD",1750810840035,8.57740578,146.14,146.08,6.84534032]
["bitfinex","SOLUSD",1750810840543,8.57740578,146.14,146.08,88.7]
["bitfinex","SOLUSD",1750810841139,8.57740578,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1750810842049,10.28809416,146.14,146.06,121.54629049]
["bitfinex","SOLUSD",1750810843745,28.93774302,146.14,146.06,95.54629049]
["bitfinex","SOLUSD",1750810844036,18.64964886,146.11,146.02,6.84837693]
["bitfinex","SOLUSD",1750810844224,18.64964886,146.11,146.02,32.84837693]
["bitfinex","SOLUSD",1750810844411,18.64964886,146.11,146.02,6.84837693]
["bitfinex","SOLUSD",1750810844614,11.60732308,146.12,146.0,6.84931506]
["bitfinex","SOLUSD",1750810844615,18.64964886,146.09,146.0,6.84931506]
["bitfinex","SOLUSD",1750810844939,6.34,146.08,146.0,10.29209051]
["bitfinex","SOLUSD",1750810845239,7.9611,146.07,145.99,32.84959144]
["bitfinex","SOLUSD",1750810845823,7.9611,146.07,145.99,6.84959144]
["bitfinex","SOLUSD",1750810846023,0.68465014,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750810846238,0.68465014,146.06,145.98,26.0]
["bitfinex","SOLUSD",1750810846417,2.39627549,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750810846737,18.64964886,146.05,145.97,6.85072275]
["bitfinex","SOLUSD",1750810847530,0.6847439,146.04,145.96,10.29037388]
["bitfinex","SOLUSD",1750810847729,1.6114,146.03,145.96,10.29037388]
["bitfinex","SOLUSD",1750810848235,1.6114,146.03,145.96,36.29037388]
["bitfinex","SOLUSD",1750810848630,7.02483769,146.02,145.95,6.85162676]
["bitfinex","SOLUSD",1750810850841,7.02483769,146.02,145.94,6.85210101]
["bitfinex","SOLUSD",1750810851037,6.4759,146.01,145.94,6.85210101]
["bitfinex","SOLUSD",1750810851938,18.64964886,146.0,145.91,6.85353985]
["bitfinex","SOLUSD",1750810852143,18.64964886,146.0,145.92,26.0]
["bitfinex","SOLUSD",1750810852847,0.68497842,145.99,145.93,32.85260056]
["bitfinex","SOLUSD",1750810853231,0.68497842,145.99,145.93,26.0]
["bitfinex","SOLUSD",1750810853433,1.5869,145.98,145.93,26.0]
["bitfinex","SOLUSD",1750810854227,1.5869,145.98,145.93,32.85226008]
["bitfinex","SOLUSD",1750810855452,1.5869,145.98,145.93,49.98376148]
["bitfinex","SOLUSD",1750810856229,6.4759,146.01,145.93,49.98376148]
["bitfinex","SOLUSD",1750810857544,7.8805,146.02,145.94,18.64964886]
["bitfinex","SOLUSD",1750810857733,1.5405,146.02,145.97,26.0]
["bitfinex","SOLUSD",1750810857938,1.5405,146.02,145.97,114.7]
["bitfinex","SOLUSD",1750810858439,1.5405,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750810863356,2.2253409,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750810863854,2.2253409,146.02,145.96,6.8511856]
["bitfinex","SOLUSD",1750810865462,6.32,146.01,145.96,88.7]
["bitfinex","SOLUSD",1750810866462,6.32,146.01,145.96,88.2]
["bitfinex","SOLUSD",1750810866649,18.64964886,146.0,145.96,88.2]
["bitfinex","SOLUSD",1750810867344,0.68497842,145.99,145.96,88.2]
["bitfinex","SOLUSD",1750810867546,0.68497842,145.99,145.93,6.85258971]
["bitfinex","SOLUSD",1750810867746,0.68497842,145.99,145.93,95.55258971]
["bitfinex","SOLUSD",1750810869561,19.3346,146.0,145.93,95.55258971]
["bitfinex","SOLUSD",1750810869873,6.32,146.01,145.93,95.55258971]
["bitfinex","SOLUSD",1750810870075,6.32,146.01,145.93,112.68409111]
["bitfinex","SOLUSD",1750810870277,6.32,146.01,145.96,26.0]
["bitfinex","SOLUSD",1750810871550,6.32,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750810872252,6.32,146.01,145.96,32.85112276]
["bitfinex","SOLUSD",1750810872253,7.00488543,146.01,145.96,32.85112276]
["bitfinex","SOLUSD",1750810872664,7.00488543,146.01,145.96,6.85112276]
["bitfinex","SOLUSD",1750810873372,7.00488543,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1750810875488,7.00488543,146.01,145.91,20.52044814]
["bitfinex","SOLUSD",1750810875774,6.1609,145.99,145.92,26.0]
["bitfinex","SOLUSD",1750810876354,6.1609,145.99,145.91,20.52044814]
["bitfinex","SOLUSD",1750810876556,6.84591274,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1750810878755,20.29324886,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750810878974,20.29324886,145.98,145.91,36.24005961]
["bitfinex","SOLUSD",1750810879665,20.29324886,145.98,145.91,32.8533524]
["bitfinex","SOLUSD",1750810879867,20.29324886,145.98,145.91,36.21539413]
["bitfinex","SOLUSD",1750810880876,0.68507227,145.97,145.91,36.21539413]
["bitfinex","SOLUSD",1750810881690,0.68507227,145.97,145.91,32.8533524]
["bitfinex","SOLUSD",1750810881973,1.6436,145.98,145.91,49.98720203]
["bitfinex","SOLUSD",1750810882173,2.32863464,145.98,145.91,49.98720203]
["bitfinex","SOLUSD",1750810883577,2.32863464,145.98,145.91,53.40771617]
["bitfinex","SOLUSD",1750810884863,2.32863464,145.98,145.91,124.97386654]
["bitfinex","SOLUSD",1750810887489,2.32863464,145.98,145.88,148.9]
["bitfinex","SOLUSD",1750810887490,18.64964886,145.97,145.88,88.7]
["bitfinex","SOLUSD",1750810887674,18.64964886,145.97,145.83,13.117397]
["bitfinex","SOLUSD",1750810887675,18.64964886,145.95,145.86,6.85560296]
["bitfinex","SOLUSD",1750810887876,6.32,145.95,145.87,26.0]
["bitfinex","SOLUSD",1750810888783,7.00519492,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750810888987,6.32,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1750810889166,6.32,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1750810890074,1.6288,145.96,145.9,26.0]
["bitfinex","SOLUSD",1750810890279,1.6288,145.96,145.92,26.0]
["bitfinex","SOLUSD",1750810890761,1.6288,145.96,145.92,6.85284175]
["bitfinex","SOLUSD",1750810890961,2.31392155,145.96,145.92,6.85284175]
["bitfinex","SOLUSD",1750810891161,1.6288,145.96,145.92,6.85284175]
["bitfinex","SOLUSD",1750810891686,2.31392659,145.96,145.92,6.85284175]
["bitfinex","SOLUSD",1750810892578,2.31392659,145.96,145.91,32.85330969]
["bitfinex","SOLUSD",1750810893089,2.31392659,145.96,145.91,26.0]
["bitfinex","SOLUSD",1750810893870,2.31392659,145.96,145.91,114.7]
["bitfinex","SOLUSD",1750810896394,2.31392659,145.96,145.91,88.7]
["bitfinex","SOLUSD",1750810896577,2.31392659,145.96,145.89,26.0]
["bitfinex","SOLUSD",1750810896782,6.241,145.94,145.86,3.44083423]
["bitfinex","SOLUSD",1750810896994,6.241,145.94,145.85,25.50600813]
["bitfinex","SOLUSD",1750810897180,1.5787,145.93,145.85,6.85635927]
["bitfinex","SOLUSD",1750810897376,0.68530701,145.92,145.83,18.64964886]
["bitfinex","SOLUSD",1750810897900,0.68530701,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750810898395,0.68530701,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750810898584,0.68530701,145.92,145.85,26.0]
["bitfinex","SOLUSD",1750810899500,0.68530701,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750810900301,0.68530701,145.92,145.85,6.85604489]
["bitfinex","SOLUSD",1750810900685,0.68530701,145.92,145.86,32.85554285]
["bitfinex","SOLUSD",1750810901493,0.68530701,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750810901996,0.68530701,145.92,145.85,6.85618651]
["bitfinex","SOLUSD",1750810905978,0.68530701,145.92,145.86,32.85571074]
["bitfinex","SOLUSD",1750810907602,2.26397895,145.93,145.86,32.85571074]
["bitfinex","SOLUSD",1750810915126,3.97712909,145.93,145.86,6.85571074]
["bitfinex","SOLUSD",1750810916308,3.97712909,145.93,145.85,6.85635927]
["bitfinex","SOLUSD",1750810918531,18.64964886,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750810918830,0.68535398,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1750810919527,1.6241,145.9,145.84,26.0]
["bitfinex","SOLUSD",1750810919730,6.2339,145.89,145.8,6.91541558]
["bitfinex","SOLUSD",1750810919911,6.2339,145.89,145.81,6.85798074]
["bitfinex","SOLUSD",1750810920825,0.68549492,145.88,145.81,6.85798074]
["bitfinex","SOLUSD",1750810923129,6.2339,145.89,145.81,6.85798074]
["bitfinex","SOLUSD",1750810923311,6.91935528,145.89,145.81,24.00358117]
["bitfinex","SOLUSD",1750810923916,6.2339,145.89,145.81,24.00358117]
["bitfinex","SOLUSD",1750810924112,1.6241,145.9,145.85,26.0]
["bitfinex","SOLUSD",1750810924322,1.6313,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1750810925122,2.31651413,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750810926238,2.31651413,145.94,145.86,23.99520201]
["bitfinex","SOLUSD",1750810928331,2.31651413,145.94,145.86,6.8558892]
["bitfinex","SOLUSD",1750810928633,18.64964886,145.93,145.86,88.7]
["bitfinex","SOLUSD",1750810928814,8.2404,145.92,145.86,88.7]
["bitfinex","SOLUSD",1750810929217,8.2404,145.92,145.84,155.75666467]
["bitfinex","SOLUSD",1750810929218,6.3,145.91,145.84,6.85666467]
["bitfinex","SOLUSD",1750810930742,0.68540095,145.9,145.84,6.85666467]
["bitfinex","SOLUSD",1750810931122,0.68540095,145.9,145.83,32.85707957]
["bitfinex","SOLUSD",1750810931330,1.5085,145.89,145.83,32.85707957]
["bitfinex","SOLUSD",1750810932144,0.68549492,145.88,145.83,32.85707957]
["bitfinex","SOLUSD",1750810934934,0.68549492,145.88,145.82,6.85757854]
["bitfinex","SOLUSD",1750810935516,0.68549492,145.88,145.81,32.85811241]
["bitfinex","SOLUSD",1750810937936,0.68549492,145.88,145.81,6.85811241]
["bitfinex","SOLUSD",1750810938848,0.68549492,145.88,145.8,6.85871056]
["bitfinex","SOLUSD",1750810941659,7.30639497,145.89,145.8,24.00548696]
["bitfinex","SOLUSD",1750810941836,2.19396878,145.89,145.83,26.0]
["bitfinex","SOLUSD",1750810942150,2.19396878,145.89,145.83,114.7]
["bitfinex","SOLUSD",1750810942727,2.19396878,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750810942925,2.19396878,145.89,145.83,121.55711303]
["bitfinex","SOLUSD",1750810943744,1.5085,145.89,145.83,287.60036201]
["bitfinex","SOLUSD",1750810944325,1.5085,145.89,145.83,138.70036201]
["bitfinex","SOLUSD",1750810944533,6.3,145.91,145.83,138.70036201]
["bitfinex","SOLUSD",1750810945136,6.98537052,145.91,145.83,138.70036201]
["bitfinex","SOLUSD",1750810945836,6.3,145.91,145.83,138.70036201]
["bitfinex","SOLUSD",1750810946060,6.3,145.91,145.87,26.0]
["bitfinex","SOLUSD",1750810946225,11.22804692,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750810946555,16.34047311,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750810946927,11.91331119,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750810947421,11.91331119,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750810949765,11.91331119,145.93,145.87,32.85523429]
["bitfinex","SOLUSD",1750810952966,11.91331119,145.93,145.87,121.55523429]
["bitfinex","SOLUSD",1750810954249,11.22804692,145.93,145.87,270.45523429]
["bitfinex","SOLUSD",1750810954474,11.22804692,145.93,145.87,287.59378231]
["bitfinex","SOLUSD",1750810954763,11.22804692,145.93,145.87,270.45523429]
["bitfinex","SOLUSD",1750810956147,11.91331029,145.93,145.87,270.45523429]
["bitfinex","SOLUSD",1750810958170,11.91331029,145.93,145.86,6.8557088]
["bitfinex","SOLUSD",1750810958871,13.62646043,145.93,145.85,6.85619652]
["bitfinex","SOLUSD",1750810959048,18.73888662,145.93,145.85,6.85619652]
["bitfinex","SOLUSD",1750810959248,13.62646043,145.93,145.85,6.85619652]
["bitfinex","SOLUSD",1750810959449,18.73888662,145.93,145.85,6.85619652]
["bitfinex","SOLUSD",1750810959754,5.11242619,145.92,145.85,6.85619652]
["bitfinex","SOLUSD",1750810959950,8.46613894,145.91,145.84,26.0]
["bitfinex","SOLUSD",1750810960154,1.5683,145.9,145.84,26.0]
["bitfinex","SOLUSD",1750810961076,0.68544794,145.89,145.84,32.85678135]
["bitfinex","SOLUSD",1750810965792,0.68544794,145.89,145.84,32.85676753]
["bitfinex","SOLUSD",1750810965963,0.68544794,145.89,145.83,6.85725652]
["bitfinex","SOLUSD",1750810973987,0.68544794,145.89,145.82,32.8576272]
["bitfinex","SOLUSD",1750810974287,18.64964886,145.88,145.81,6.85812831]
["bitfinex","SOLUSD",1750810974471,1.651,145.87,145.81,6.85812831]
["bitfinex","SOLUSD",1750810975373,2.33657155,145.87,145.81,6.85812831]
["bitfinex","SOLUSD",1750810976271,6.3583,145.86,145.8,32.85862669]
["bitfinex","SOLUSD",1750810977583,0.68563592,145.85,145.8,32.85862669]
["bitfinex","SOLUSD",1750810977777,0.68563592,145.85,145.78,3.44797214]
["bitfinex","SOLUSD",1750810977982,1.651,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750810978159,1.651,145.84,145.77,32.86012211]
["bitfinex","SOLUSD",1750810978588,18.64964886,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750810978788,18.64964886,145.83,145.77,32.86012211]
["bitfinex","SOLUSD",1750810979182,18.64964886,145.83,145.76,20.95697251]
["bitfinex","SOLUSD",1750810979565,0.68577698,145.82,145.76,46.95697251]
["bitfinex","SOLUSD",1750810980995,0.68577698,145.82,145.76,14.09654841]
["bitfinex","SOLUSD",1750810981988,18.64964886,145.81,145.76,14.09654841]
["bitfinex","SOLUSD",1750810982492,24.84914886,145.81,145.76,14.09654841]
["bitfinex","SOLUSD",1750810982792,1.5068,145.8,145.76,14.09654841]
["bitfinex","SOLUSD",1750810982969,0.68596515,145.78,145.76,14.09654841]
["bitfinex","SOLUSD",1750810983285,0.68596515,145.78,145.72,32.86230058]
["bitfinex","SOLUSD",1750810984069,19.33556696,145.79,145.72,32.86230058]
["bitfinex","SOLUSD",1750810984468,6.26,145.78,145.72,32.86230058]
["bitfinex","SOLUSD",1750810985192,6.26,145.78,145.72,53.44621018]
["bitfinex","SOLUSD",1750810986190,6.26,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750810986488,1.5068,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750810990482,8.55594846,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750810990679,8.55594846,145.83,145.76,95.56059275]
["bitfinex","SOLUSD",1750810992205,7.8702,145.83,145.76,95.56059275]
["bitfinex","SOLUSD",1750810992373,7.8702,145.83,145.76,112.71207463]
["bitfinex","SOLUSD",1750810992877,8.55593259,145.83,145.76,112.71207463]
["bitfinex","SOLUSD",1750810993979,8.55593259,145.83,145.76,95.56059275]
["bitfinex","SOLUSD",1750810995676,8.55593259,145.83,145.76,88.7]
["bitfinex","SOLUSD",1750810996195,10.27025748,145.83,145.76,88.7]
["bitfinex","SOLUSD",1750810996681,18.64964886,145.82,145.76,88.7]
["bitfinex","SOLUSD",1750810996880,18.64964886,145.82,145.73,32.86194461]
["bitfinex","SOLUSD",1750810997590,18.64964886,145.82,145.73,6.86194461]
["bitfinex","SOLUSD",1750810999701,18.64964886,145.8,145.73,6.86194461]
["bitfinex","SOLUSD",1750811000701,0.6859181,145.79,145.73,6.86194461]
["bitfinex","SOLUSD",1750811004308,0.68577698,145.82,145.74,26.0]
["bitfinex","SOLUSD",1750811004518,0.68577698,145.82,145.74,263.6]
["bitfinex","SOLUSD",1750811005304,0.68577698,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750811006324,2.40021944,145.82,145.74,270.46137124]
["bitfinex","SOLUSD",1750811006887,21.0498683,145.82,145.74,270.46137124]
["bitfinex","SOLUSD",1750811008132,0.68577698,145.82,145.74,270.46137124]
["bitfinex","SOLUSD",1750811008302,8.55594783,145.83,145.74,270.46137124]
["bitfinex","SOLUSD",1750811008495,7.8702,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1750811008806,7.8702,145.83,145.78,26.0]
["bitfinex","SOLUSD",1750811009017,7.8702,145.83,145.78,114.7]
["bitfinex","SOLUSD",1750811009202,6.26,145.83,145.78,114.7]
["bitfinex","SOLUSD",1750811009831,6.94573009,145.83,145.78,121.5591863]
["bitfinex","SOLUSD",1750811015633,6.26,145.83,145.78,121.5591863]
["bitfinex","SOLUSD",1750811016744,6.26,145.83,145.78,138.70831512]
["bitfinex","SOLUSD",1750811016949,0.68561701,145.86,145.78,138.70831512]
["bitfinex","SOLUSD",1750811017247,0.68561701,145.86,145.78,287.60831512]
["bitfinex","SOLUSD",1750811017737,7.34638003,145.87,145.78,294.17341512]
["bitfinex","SOLUSD",1750811017941,1.563,145.87,145.82,26.0]
["bitfinex","SOLUSD",1750811019144,2.24855126,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750811019739,2.24855126,145.87,145.82,32.85770837]
["bitfinex","SOLUSD",1750811020331,7.3463683,145.87,145.82,32.85770837]
["bitfinex","SOLUSD",1750811021862,6.66081704,145.87,145.82,32.85770837]
["bitfinex","SOLUSD",1750811022067,6.92551701,145.88,145.82,32.85770837]
["bitfinex","SOLUSD",1750811022068,11.33781704,145.88,145.82,32.85770837]
["bitfinex","SOLUSD",1750811022368,12.02332529,145.88,145.82,32.85770837]
["bitfinex","SOLUSD",1750811022565,6.92550825,145.88,145.82,32.85770837]
["bitfinex","SOLUSD",1750811023861,6.92550825,145.88,145.82,121.55770837]
["bitfinex","SOLUSD",1750811025755,0.68544794,145.89,145.82,121.55770837]
["bitfinex","SOLUSD",1750811026260,9.07966234,145.9,145.83,25.28054886]
["bitfinex","SOLUSD",1750811026559,0.68531893,145.92,145.83,113.98054886]
["bitfinex","SOLUSD",1750811026762,6.24,145.93,145.86,26.0]
["bitfinex","SOLUSD",1750811027143,25.40571192,145.95,145.86,26.0]
["bitfinex","SOLUSD",1750811027345,26.53124886,145.95,145.86,26.0]
["bitfinex","SOLUSD",1750811028060,26.53124886,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750811028061,0.68524357,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750811029368,8.56678382,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750811029546,8.56678382,145.95,145.87,8.5015192]
["bitfinex","SOLUSD",1750811031166,8.56678382,145.95,145.87,25.64006722]
["bitfinex","SOLUSD",1750811032669,8.56678382,145.95,145.87,31.18400669]
["bitfinex","SOLUSD",1750811033055,8.56678382,145.95,145.87,25.64006722]
["bitfinex","SOLUSD",1750811037271,8.56678382,145.95,145.87,8.5015192]
["bitfinex","SOLUSD",1750811038676,8.56678382,145.95,145.87,97.2015192]
["bitfinex","SOLUSD",1750811040976,18.64964886,145.94,145.87,95.5554192]
["bitfinex","SOLUSD",1750811042155,0.68526005,145.93,145.87,95.5554192]
["bitfinex","SOLUSD",1750811046400,0.68526005,145.93,145.87,88.7]
["bitfinex","SOLUSD",1750811051895,2.39841019,145.93,145.87,88.7]
["bitfinex","SOLUSD",1750811058811,30.73841019,145.93,145.87,88.7]
["bitfinex","SOLUSD",1750811059016,35.82066916,145.93,145.87,88.7]
["bitfinex","SOLUSD",1750811059515,18.64964886,145.92,145.87,88.7]
["bitfinex","SOLUSD",1750811061505,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811066716,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811066920,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811067139,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811067313,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811067513,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811067834,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811068037,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811068331,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811068534,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811068736,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811068913,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811069238,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811069433,5.79472941,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811069640,0.68535398,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811069812,0.68530701,145.92,145.87,88.7]
["bitfinex","SOLUSD",1750811070133,5.12573306,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811070331,0.68530701,145.92,145.87,88.7]
["bitfinex","SOLUSD",1750811070540,5.12587207,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811070737,5.12587207,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750811070929,5.81127222,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750811071133,5.12587207,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750811072240,5.12587207,145.9,145.85,88.7]
["bitfinex","SOLUSD",1750811072241,5.12778376,145.89,145.85,88.7]
["bitfinex","SOLUSD",1750811072440,5.12778376,145.88,145.83,8.2128]
["bitfinex","SOLUSD",1750811072620,5.12855196,145.87,145.8,15.02010825]
["bitfinex","SOLUSD",1750811072938,0.68563592,145.85,145.8,15.02010825]
["bitfinex","SOLUSD",1750811073442,0.68563592,145.85,145.8,8.1616]
["bitfinex","SOLUSD",1750811073644,5.81234571,145.85,145.8,8.1616]
["bitfinex","SOLUSD",1750811073816,0.68563592,145.85,145.8,6.569]
["bitfinex","SOLUSD",1750811074139,5.80954657,145.85,145.8,6.569]
["bitfinex","SOLUSD",1750811075238,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811075537,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811075740,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811076041,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811076340,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811076541,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811076841,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811077018,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811077222,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811077727,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811077931,2.399565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811078222,7.52347565,145.86,145.8,6.569]
["bitfinex","SOLUSD",1750811078427,0.68558892,145.86,145.8,13.42746714]
["bitfinex","SOLUSD",1750811078814,5.12391065,145.87,145.8,13.42746714]
["bitfinex","SOLUSD",1750811079019,54.32,145.88,145.8,39.42746714]
["bitfinex","SOLUSD",1750811080145,55.00552397,145.88,145.8,39.42746714]
["bitfinex","SOLUSD",1750811080441,55.00552397,145.88,145.8,128.12746714]
["bitfinex","SOLUSD",1750811080648,29.00552397,145.88,145.83,26.0]
["bitfinex","SOLUSD",1750811081346,0.68552397,145.88,145.83,26.0]
["bitfinex","SOLUSD",1750811081841,6.88545067,145.89,145.83,27.6246]
["bitfinex","SOLUSD",1750811082556,6.88545067,145.89,145.83,34.4814596]
["bitfinex","SOLUSD",1750811083357,6.2,145.89,145.83,34.4814596]
["bitfinex","SOLUSD",1750811084234,6.2,145.89,145.83,51.62470858]
["bitfinex","SOLUSD",1750811085960,6.2,145.89,145.83,289.22470858]
["bitfinex","SOLUSD",1750811086159,6.88545043,145.89,145.83,289.22470858]
["bitfinex","SOLUSD",1750811087160,6.88545043,145.89,145.83,272.0814596]
["bitfinex","SOLUSD",1750811088746,6.2,145.89,145.83,272.0814596]
["bitfinex","SOLUSD",1750811090946,6.8854563,145.89,145.83,272.0814596]
["bitfinex","SOLUSD",1750811091748,0.6854563,145.89,145.83,272.0814596]
["bitfinex","SOLUSD",1750811093241,0.68535398,145.91,145.83,272.0814596]
["bitfinex","SOLUSD",1750811093638,2.39873894,145.91,145.83,237.6]
["bitfinex","SOLUSD",1750811093843,2.39873894,145.91,145.8,25.21864886]
["bitfinex","SOLUSD",1750811093844,2.39873894,145.91,145.81,88.7]
["bitfinex","SOLUSD",1750811094063,5.11981926,145.9,145.82,26.0]
["bitfinex","SOLUSD",1750811094763,5.11981926,145.89,145.82,26.0]
["bitfinex","SOLUSD",1750811094957,0.68544794,145.89,145.82,32.85776985]
["bitfinex","SOLUSD",1750811095846,0.68540095,145.9,145.82,32.85776985]
["bitfinex","SOLUSD",1750811097064,5.80522021,145.9,145.82,32.85776985]
["bitfinex","SOLUSD",1750811097666,0.68540095,145.9,145.82,32.85776985]
["bitfinex","SOLUSD",1750811097855,0.68540095,145.9,145.82,121.55776985]
["bitfinex","SOLUSD",1750811103883,0.68540095,145.9,145.82,270.45776985]
["bitfinex","SOLUSD",1750811104457,5.8051943,145.91,145.82,270.45776985]
["bitfinex","SOLUSD",1750811105174,5.80510902,145.93,145.86,26.0]
["bitfinex","SOLUSD",1750811105379,5.80510902,145.93,145.86,263.6]
["bitfinex","SOLUSD",1750811105380,5.11981926,145.92,145.86,263.6]
["bitfinex","SOLUSD",1750811106380,0.68535398,145.91,145.86,263.6]
["bitfinex","SOLUSD",1750811106984,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811107371,5.80517324,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811107560,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811107877,5.80517324,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811108091,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811108282,5.80517324,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811108453,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811108653,5.80517324,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811108859,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811109079,5.80517324,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811109258,0.68535398,145.91,145.86,237.6]
["bitfinex","SOLUSD",1750811109589,5.80517324,145.91,145.86,88.7]
["bitfinex","SOLUSD",1750811109788,0.68535398,145.91,145.86,88.7]
["bitfinex","SOLUSD",1750811109992,5.80517324,145.91,145.86,88.7]
["bitfinex","SOLUSD",1750811110158,0.68535398,145.91,145.86,88.7]
["bitfinex","SOLUSD",1750811110478,7.5185582,145.91,145.86,88.7]
["bitfinex","SOLUSD",1750811110795,6.77881926,145.9,145.86,88.7]
["bitfinex","SOLUSD",1750811111577,0.68544794,145.89,145.82,26.0]
["bitfinex","SOLUSD",1750811111782,24.82964886,145.88,145.8,88.7]
["bitfinex","SOLUSD",1750811111978,29.94946812,145.88,145.79,88.7]
["bitfinex","SOLUSD",1750811112701,29.94946812,145.88,145.8,6.85851229]
["bitfinex","SOLUSD",1750811112702,5.80536118,145.87,145.8,6.85851229]
["bitfinex","SOLUSD",1750811112896,0.68554192,145.87,145.8,6.85851229]
["bitfinex","SOLUSD",1750811114607,0.68554192,145.87,145.8,24.00528869]
["bitfinex","SOLUSD",1750811114905,6.86551281,145.88,145.8,24.00528869]
["bitfinex","SOLUSD",1750811115487,6.86551281,145.88,145.8,112.70528869]
["bitfinex","SOLUSD",1750811119618,11.98533207,145.88,145.8,112.70528869]
["bitfinex","SOLUSD",1750811121515,11.98533207,145.88,145.8,261.60528869]
["bitfinex","SOLUSD",1750811122715,6.86551281,145.88,145.8,261.60528869]
["bitfinex","SOLUSD",1750811123115,5.81546832,145.87,145.8,261.60528869]
["bitfinex","SOLUSD",1750811126603,0.68554801,145.87,145.8,244.45851229]
["bitfinex","SOLUSD",1750811126904,13.22031492,145.86,145.8,237.6]
["bitfinex","SOLUSD",1750811127110,5.13151492,145.85,145.8,244.45862417]
["bitfinex","SOLUSD",1750811127426,8.0888,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811127914,13.21933575,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811128115,13.90480584,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811128307,8.77441438,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811129699,13.9035224,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811129901,8.77441438,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811130124,13.9035224,145.86,145.8,95.55862417]
["bitfinex","SOLUSD",1750811130428,5.12910802,145.85,145.8,95.55862417]
["bitfinex","SOLUSD",1750811130600,5.12910802,145.85,145.8,88.7]
["bitfinex","SOLUSD",1750811132109,5.12728419,145.84,145.8,88.7]
["bitfinex","SOLUSD",1750811132317,23.77693305,145.85,145.8,88.7]
["bitfinex","SOLUSD",1750811132630,1.6402,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750811132816,5.12728419,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750811133405,1.6402,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750811133603,6.76748419,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750811133805,1.6402,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750811134033,6.76748419,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750811134331,2.32595606,145.83,145.78,95.55959196]
["bitfinex","SOLUSD",1750811141341,1.6402,145.83,145.78,95.55959196]
["bitfinex","SOLUSD",1750811141715,1.6402,145.83,145.78,244.45959196]
["bitfinex","SOLUSD",1750811146129,2.32593302,145.83,145.78,244.45959196]
["bitfinex","SOLUSD",1750811146330,1.6402,145.83,145.78,244.45959196]
["bitfinex","SOLUSD",1750811147132,2.32593272,145.83,145.78,244.45959196]
["bitfinex","SOLUSD",1750811150162,1.6402,145.83,145.78,244.45959196]
["bitfinex","SOLUSD",1750811153165,1.6402,145.83,145.78,261.60872078]
["bitfinex","SOLUSD",1750811153458,1.6402,145.83,145.78,287.60872078]
["bitfinex","SOLUSD",1750811153663,11.61774604,145.86,145.78,287.60872078]
["bitfinex","SOLUSD",1750811154164,12.30334548,145.86,145.78,287.60872078]
["bitfinex","SOLUSD",1750811157774,11.61774604,145.86,145.78,287.60872078]
["bitfinex","SOLUSD",1750811157974,6.5002,145.86,145.81,26.0]
["bitfinex","SOLUSD",1750811158664,6.77234604,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750811158976,1.6548,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750811159865,1.6548,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811160561,2.34035228,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811161659,7.45789832,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811168590,6.77234604,145.87,145.82,95.55776985]
["bitfinex","SOLUSD",1750811168769,1.6548,145.87,145.82,95.55776985]
["bitfinex","SOLUSD",1750811168959,1.6548,145.87,145.82,112.70219448]
["bitfinex","SOLUSD",1750811170171,11.30657679,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1750811170172,6.18,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1750811172796,11.98981844,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1750811172974,6.66470671,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811173174,1.5404,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811176189,1.5404,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750811176501,2.22594528,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750811178084,7.35025199,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750811178284,2.22594528,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750811178484,7.35025199,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750811178887,7.35025199,145.87,145.81,95.55824017]
["bitfinex","SOLUSD",1750811180613,7.35025199,145.87,145.81,88.7]
["bitfinex","SOLUSD",1750811180788,5.12430671,145.86,145.81,88.7]
["bitfinex","SOLUSD",1750811180991,6.3314,145.85,145.81,88.7]
["bitfinex","SOLUSD",1750811182492,7.01704595,145.85,145.81,88.7]
["bitfinex","SOLUSD",1750811183312,12.14135266,145.85,145.81,88.7]
["bitfinex","SOLUSD",1750811183606,7.01704595,145.85,145.81,88.7]
["bitfinex","SOLUSD",1750811183792,12.14135266,145.85,145.81,88.7]
["bitfinex","SOLUSD",1750811183990,1.5974,145.84,145.78,114.7]
["bitfinex","SOLUSD",1750811184200,1.5974,145.84,145.78,88.7]
["bitfinex","SOLUSD",1750811184503,0.68572995,145.83,145.78,95.55932395]
["bitfinex","SOLUSD",1750811185205,0.68572995,145.83,145.77,6.85990449]
["bitfinex","SOLUSD",1750811185403,0.68572995,145.83,145.76,95.56040821]
["bitfinex","SOLUSD",1750811185582,1.6182,145.81,145.76,95.56040821]
["bitfinex","SOLUSD",1750811185778,1.6182,145.81,145.76,6.86040821]
["bitfinex","SOLUSD",1750811186603,5.81353645,145.8,145.74,95.56144943]
["bitfinex","SOLUSD",1750811187107,12.23243645,145.8,145.74,95.56144943]
["bitfinex","SOLUSD",1750811187606,7.10477105,145.8,145.74,95.56144943]
["bitfinex","SOLUSD",1750811190887,1.6182,145.81,145.76,26.0]
["bitfinex","SOLUSD",1750811192195,1.6182,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750811192908,1.5403,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1750811193287,2.22594471,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1750811202011,18.64964886,145.83,145.76,6.86038497]
["bitfinex","SOLUSD",1750811202219,1.6081,145.82,145.76,6.86038497]
["bitfinex","SOLUSD",1750811202905,1.6081,145.82,145.74,95.56129086]
["bitfinex","SOLUSD",1750811203716,0.68582401,145.81,145.74,95.56129086]
["bitfinex","SOLUSD",1750811209004,1.5481,145.78,145.74,95.56129086]
["bitfinex","SOLUSD",1750811215330,1.5481,145.78,145.74,112.71512645]
["bitfinex","SOLUSD",1750811215504,6.12,145.8,145.74,112.71512645]
["bitfinex","SOLUSD",1750811219011,6.12,145.8,145.74,261.61512645]
["bitfinex","SOLUSD",1750811219526,1.5977,145.81,145.77,26.0]
["bitfinex","SOLUSD",1750811219706,1.5977,145.81,145.77,114.7]
["bitfinex","SOLUSD",1750811220429,1.5977,145.81,145.77,114.2]
["bitfinex","SOLUSD",1750811220941,1.5977,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750811225025,1.5977,145.81,145.78,95.55965152]
["bitfinex","SOLUSD",1750811229640,1.5977,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750811230029,2.28352987,145.81,145.76,88.7]
["bitfinex","SOLUSD",1750811230230,5.12900545,145.8,145.75,6.8608539]
["bitfinex","SOLUSD",1750811230732,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811231340,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811231517,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811231717,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811231937,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811232146,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811232362,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811232556,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811232861,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811233060,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811233265,2.28352987,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811233450,7.41237713,145.81,145.75,6.8608539]
["bitfinex","SOLUSD",1750811233763,2.28352987,145.81,145.75,95.5608539]
["bitfinex","SOLUSD",1750811234451,7.41286655,145.81,145.75,95.5608539]
["bitfinex","SOLUSD",1750811234652,2.28352987,145.81,145.75,95.5608539]
["bitfinex","SOLUSD",1750811235966,7.41356896,145.81,145.75,95.5608539]
["bitfinex","SOLUSD",1750811236267,2.28352987,145.81,145.75,95.5608539]
["bitfinex","SOLUSD",1750811241064,5.81720772,145.8,145.75,95.5608539]
["bitfinex","SOLUSD",1750811243054,5.81720772,145.8,145.75,88.7]
["bitfinex","SOLUSD",1750811243270,0.68589436,145.8,145.75,88.7]
["bitfinex","SOLUSD",1750811243649,0.68589436,145.8,145.66,18.64964886]
["bitfinex","SOLUSD",1750811243650,18.64964886,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1750811243968,5.13308171,145.76,145.66,256.24964886]
["bitfinex","SOLUSD",1750811244142,18.64964886,145.75,145.66,88.7]
["bitfinex","SOLUSD",1750811244340,1.5321,145.74,145.66,88.7]
["bitfinex","SOLUSD",1750811244538,1.5321,145.74,145.66,114.7]
["bitfinex","SOLUSD",1750811245168,5.81913387,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750811245469,0.6862005,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750811246366,1.5321,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750811246570,1.5321,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1750811248675,1.5321,145.74,145.67,261.62691013]
["bitfinex","SOLUSD",1750811249261,2.21825382,145.74,145.67,261.62691013]
["bitfinex","SOLUSD",1750811251063,1.5321,145.74,145.67,261.62691013]
["bitfinex","SOLUSD",1750811252780,2.21826508,145.74,145.67,261.62691013]
["bitfinex","SOLUSD",1750811256877,1.5321,145.74,145.67,261.62691013]
["bitfinex","SOLUSD",1750811260871,1.5321,145.74,145.7,26.0]
["bitfinex","SOLUSD",1750811261073,2.28078253,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750811261396,2.28078253,145.78,145.71,95.56294694]
["bitfinex","SOLUSD",1750811265880,18.64964886,145.77,145.71,88.7]
["bitfinex","SOLUSD",1750811266077,18.64964886,145.77,145.71,95.56294361]
["bitfinex","SOLUSD",1750811267395,0.68605927,145.76,145.71,95.56294361]
["bitfinex","SOLUSD",1750811270102,0.68602708,145.77,145.71,95.56294361]
["bitfinex","SOLUSD",1750811270302,2.28078762,145.78,145.71,95.56294361]
["bitfinex","SOLUSD",1750811273807,1.5948,145.78,145.71,95.56294361]
["bitfinex","SOLUSD",1750811274122,1.5948,145.78,145.72,26.0]
["bitfinex","SOLUSD",1750811275487,1.5948,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750811276508,1.5948,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750811278209,1.5948,145.78,145.73,261.61701776]
["bitfinex","SOLUSD",1750811292820,6.2519,145.8,145.73,261.61701776]
["bitfinex","SOLUSD",1750811292821,1.6033,145.8,145.73,261.61701776]
["bitfinex","SOLUSD",1750811295839,1.6033,145.8,145.76,26.0]
["bitfinex","SOLUSD",1750811296004,1.6033,145.8,145.76,114.7]
["bitfinex","SOLUSD",1750811296209,1.6033,145.8,145.76,263.6]
["bitfinex","SOLUSD",1750811297708,8.39109377,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750811298018,8.39109377,145.84,145.77,95.56012211]
["bitfinex","SOLUSD",1750811298233,7.7054,145.84,145.77,112.71042738]
["bitfinex","SOLUSD",1750811301825,7.7054,145.84,145.77,261.61042738]
["bitfinex","SOLUSD",1750811305031,1.5553,145.82,145.71,24.02031431]
["bitfinex","SOLUSD",1750811305422,18.64964886,145.81,145.71,24.02031431]
["bitfinex","SOLUSD",1750811305930,18.64964886,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750811306740,0.68587105,145.8,145.74,32.86123302]
["bitfinex","SOLUSD",1750811310635,0.68587105,145.8,145.74,121.56123302]
["bitfinex","SOLUSD",1750811311144,0.68582401,145.81,145.74,121.56123302]
["bitfinex","SOLUSD",1750811313438,7.36411904,145.82,145.74,138.71506861]
["bitfinex","SOLUSD",1750811313645,2.24107786,145.82,145.74,138.71506861]
["bitfinex","SOLUSD",1750811314244,1.5553,145.82,145.74,138.71506861]
["bitfinex","SOLUSD",1750811315534,1.5553,145.82,145.74,287.61506861]
["bitfinex","SOLUSD",1750811315751,1.5553,145.82,145.78,26.0]
["bitfinex","SOLUSD",1750811316047,1.5553,145.82,145.78,114.7]
["bitfinex","SOLUSD",1750811317045,1.5553,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750811318441,6.08,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750811318641,6.7227193,145.86,145.79,112.70713354]
["bitfinex","SOLUSD",1750811322571,6.7227193,145.86,145.79,261.60713354]
["bitfinex","SOLUSD",1750811325355,7.40831129,145.86,145.79,244.45918101]
["bitfinex","SOLUSD",1750811328456,7.40831129,145.86,145.79,95.55918101]
["bitfinex","SOLUSD",1750811331666,7.40831129,145.86,145.79,88.7]
["bitfinex","SOLUSD",1750811331667,0.68568294,145.84,145.79,88.7]
["bitfinex","SOLUSD",1750811331862,6.4211,145.82,145.79,88.7]
["bitfinex","SOLUSD",1750811332174,6.4211,145.82,145.75,88.7]
["bitfinex","SOLUSD",1750811332471,6.4211,145.82,145.75,114.7]
["bitfinex","SOLUSD",1750811333074,6.4211,145.82,145.76,6.86038006]
["bitfinex","SOLUSD",1750811333368,7.10688754,145.82,145.76,6.86038006]
["bitfinex","SOLUSD",1750811335643,12.22990684,145.82,145.76,6.86038006]
["bitfinex","SOLUSD",1750811337247,12.22990684,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811339078,7.10688754,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811339456,12.23078258,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811339859,6.4211,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811340458,7.10689269,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811341166,12.23120801,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811342781,7.10689269,145.82,145.76,95.56038006]
["bitfinex","SOLUSD",1750811343678,6.4211,145.82,145.76,112.71186194]
["bitfinex","SOLUSD",1750811343975,7.7357,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811344165,12.86001532,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811344360,7.7357,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811344570,13.54509073,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811344781,8.42143996,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811345652,13.54516417,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811345860,8.42143996,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811346157,13.54516417,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811346483,7.7357,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811346681,12.85942421,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811348783,7.7357,145.83,145.76,112.71186194]
["bitfinex","SOLUSD",1750811349081,7.7357,145.83,145.76,261.61186194]
["bitfinex","SOLUSD",1750811351191,1.6557,145.83,145.76,261.61186194]
["bitfinex","SOLUSD",1750811365688,1.6557,145.83,145.8,26.0]
["bitfinex","SOLUSD",1750811365877,1.6557,145.83,145.8,263.6]
["bitfinex","SOLUSD",1750811367507,1.6557,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750811369805,1.6557,145.83,145.81,244.45824017]
["bitfinex","SOLUSD",1750811371499,1.6557,145.83,145.81,237.6]
["bitfinex","SOLUSD",1750811371685,1.6557,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750811377605,1.6557,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750811378501,1.6557,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750811379100,1.6212,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750811379606,1.6212,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750811382108,1.6212,145.87,145.82,10.23549229]
["bitfinex","SOLUSD",1750811384621,1.6212,145.87,145.82,247.83549229]
["bitfinex","SOLUSD",1750811384921,1.6212,145.87,145.82,244.45776985]
["bitfinex","SOLUSD",1750811390536,1.6212,145.87,145.82,95.55776985]
["bitfinex","SOLUSD",1750811396426,2.3067489,145.87,145.82,88.7]
["bitfinex","SOLUSD",1750811400236,18.64964886,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811401841,2.3067489,145.87,145.82,88.7]
["bitfinex","SOLUSD",1750811402633,2.3067489,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811402835,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811405620,5.12854278,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811405946,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811406120,5.12935609,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811406324,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811406525,5.12961825,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811406740,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811406942,5.12971936,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811407132,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811407333,5.12972307,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811407547,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811407730,5.12986618,145.86,145.82,95.55773151]
["bitfinex","SOLUSD",1750811407931,1.6212,145.87,145.82,95.55773151]
["bitfinex","SOLUSD",1750811408141,8.59621757,145.9,145.82,261.60215614]
["bitfinex","SOLUSD",1750811408444,5.12972531,145.89,145.82,261.60215614]
["bitfinex","SOLUSD",1750811408747,5.12972531,145.88,145.82,261.60215614]
["bitfinex","SOLUSD",1750811408951,5.12972531,145.87,145.82,261.60215614]
["bitfinex","SOLUSD",1750811409122,0.68546784,145.89,145.82,261.60215614]
["bitfinex","SOLUSD",1750811409326,5.12988404,145.88,145.82,261.60215614]
["bitfinex","SOLUSD",1750811409527,5.12988404,145.87,145.82,261.60215614]
["bitfinex","SOLUSD",1750811409746,0.68546784,145.89,145.82,261.60215614]
["bitfinex","SOLUSD",1750811409926,5.12971051,145.88,145.82,261.60215614]
["bitfinex","SOLUSD",1750811410126,5.12971051,145.87,145.82,261.60215614]
["bitfinex","SOLUSD",1750811410437,5.12963467,145.88,145.82,261.60215614]
["bitfinex","SOLUSD",1750811410631,0.68546784,145.89,145.82,261.60215614]
["bitfinex","SOLUSD",1750811410830,5.12936403,145.88,145.82,261.60215614]
["bitfinex","SOLUSD",1750811411153,0.68546784,145.89,145.82,267.88675614]
["bitfinex","SOLUSD",1750811411449,5.12922204,145.88,145.82,267.88675614]
["bitfinex","SOLUSD",1750811411637,0.68546784,145.89,145.82,267.88675614]
["bitfinex","SOLUSD",1750811411837,5.12898598,145.88,145.82,267.88675614]
["bitfinex","SOLUSD",1750811412036,0.68546784,145.89,145.82,267.88675614]
["bitfinex","SOLUSD",1750811412227,5.12880561,145.88,145.82,267.88675614]
["bitfinex","SOLUSD",1750811412433,0.68546784,145.89,145.82,267.88675614]
["bitfinex","SOLUSD",1750811412638,5.12854506,145.88,145.82,267.88675614]
["bitfinex","SOLUSD",1750811412833,2.18552313,145.9,145.82,293.88675614]
["bitfinex","SOLUSD",1750811413053,5.12854468,145.89,145.82,293.88675614]
["bitfinex","SOLUSD",1750811413232,5.12854468,145.88,145.82,293.88675614]
["bitfinex","SOLUSD",1750811413439,2.18552313,145.9,145.82,293.88675614]
["bitfinex","SOLUSD",1750811413642,5.12816471,145.89,145.82,293.88675614]
["bitfinex","SOLUSD",1750811413955,5.12816471,145.88,145.82,293.88675614]
["bitfinex","SOLUSD",1750811414158,2.18552313,145.9,145.82,293.88675614]
["bitfinex","SOLUSD",1750811414462,5.12800217,145.89,145.82,293.88675614]
["bitfinex","SOLUSD",1750811414659,5.12800217,145.88,145.82,293.88675614]
["bitfinex","SOLUSD",1750811414860,5.12800217,145.87,145.82,88.7]
["bitfinex","SOLUSD",1750811415067,5.12800217,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811415265,0.6855027,145.88,145.82,88.7]
["bitfinex","SOLUSD",1750811415566,5.12849708,145.87,145.82,88.7]
["bitfinex","SOLUSD",1750811415767,5.12849708,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811415968,5.12849708,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811416167,0.6855027,145.88,145.82,88.7]
["bitfinex","SOLUSD",1750811416466,5.12862567,145.87,145.82,88.7]
["bitfinex","SOLUSD",1750811416666,5.12862567,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811416872,5.12862567,145.85,145.82,95.55762466]
["bitfinex","SOLUSD",1750811417063,0.68561234,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811417256,5.12890665,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811417454,0.68561234,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811417671,5.12899535,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811417871,0.68561234,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811418070,5.12899535,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811418371,0.68561234,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811418545,5.12935923,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811418749,0.68561234,145.86,145.82,88.7]
["bitfinex","SOLUSD",1750811418947,6.41067847,145.89,145.82,88.7]
["bitfinex","SOLUSD",1750811418948,5.81500938,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811419173,5.12993055,145.84,145.82,88.7]
["bitfinex","SOLUSD",1750811419368,0.68565015,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750811419663,5.12984619,145.84,145.82,88.7]
["bitfinex","SOLUSD",1750811419978,24.68964886,145.85,145.78,95.2557]
["bitfinex","SOLUSD",1750811420176,5.12999714,145.84,145.78,95.2557]
["bitfinex","SOLUSD",1750811420371,5.12999714,145.83,145.78,102.1151666]
["bitfinex","SOLUSD",1750811420572,5.12999714,145.82,145.78,102.1151666]
["bitfinex","SOLUSD",1750811420779,6.04,145.85,145.78,102.1151666]
["bitfinex","SOLUSD",1750811420780,24.68964886,145.85,145.78,102.1151666]
["bitfinex","SOLUSD",1750811420975,5.12998236,145.84,145.78,102.1151666]
["bitfinex","SOLUSD",1750811421179,5.12998236,145.83,145.78,102.1151666]
["bitfinex","SOLUSD",1750811421379,5.12998236,145.82,145.78,102.1151666]
["bitfinex","SOLUSD",1750811421555,5.12998236,145.83,145.78,102.1151666]
["bitfinex","SOLUSD",1750811421758,0.68571328,145.84,145.78,102.1151666]
["bitfinex","SOLUSD",1750811421956,5.12971889,145.83,145.78,102.1151666]
["bitfinex","SOLUSD",1750811422171,5.13018858,145.82,145.78,102.1151666]
["bitfinex","SOLUSD",1750811422454,5.1297207,145.85,145.79,26.0]
["bitfinex","SOLUSD",1750811422672,0.68554192,145.87,145.79,263.6]
["bitfinex","SOLUSD",1750811422879,5.12940352,145.86,145.79,263.6]
["bitfinex","SOLUSD",1750811423081,5.12940352,145.85,145.79,263.6]
["bitfinex","SOLUSD",1750811423276,0.68554192,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750811423575,5.12939627,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750811423767,5.12939627,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750811424075,0.68554192,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750811424276,5.12910332,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750811424464,5.12910332,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750811424665,0.68559267,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750811424881,5.12910828,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750811425178,0.68559267,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750811425366,5.12905841,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750811425565,0.68554192,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750811425765,5.12907642,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750811425971,5.12907642,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811426170,0.68554192,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811426379,5.12902493,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811426566,5.81466575,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811426764,0.68564082,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811426964,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811427278,5.12912173,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811427582,5.12912173,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811427776,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811427973,5.81476506,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811428167,5.12914428,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811428369,0.68562078,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811428569,5.1291811,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811428865,0.68562078,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811429069,5.12926492,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811429270,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811429466,5.12929014,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811429782,5.12929014,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811429972,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811430281,5.12914688,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811430492,5.12914688,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811430668,0.685563,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811430984,5.12921191,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811431207,5.12921191,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811431375,0.685563,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811431564,5.12914967,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811431879,5.12914967,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811432082,0.685563,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811432269,5.12909008,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811432462,5.12909008,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811432690,0.685563,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811432892,5.12918972,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811433186,5.12918972,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811433362,0.685563,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811433558,0.68563592,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811433761,5.12908951,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811433986,0.68563592,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811434185,5.12926732,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811434388,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811434589,5.12921806,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811434769,5.12921806,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811434981,5.12921806,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811435185,19.33519078,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811435392,5.12912103,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811435586,5.12912103,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811435781,5.12912103,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436010,5.12912103,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436195,0.68561315,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436393,5.1285216,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436597,0.68561315,145.86,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436782,5.1286616,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811436988,5.12883625,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811437190,5.12883625,145.85,145.8,244.45871056]
["bitfinex","SOLUSD",1750811437404,5.12883625,145.84,145.8,244.45871056]
["bitfinex","SOLUSD",1750811437603,0.68554192,145.87,145.8,244.45871056]
["bitfinex","SOLUSD",1750811437910,5.12884864,145.86,145.8,95.55871056]
["bitfinex","SOLUSD",1750811438092,5.12884864,145.85,145.8,95.55871056]
["bitfinex","SOLUSD",1750811438291,5.12884864,145.84,145.8,95.55871056]
["bitfinex","SOLUSD",1750811438609,0.68554192,145.87,145.8,95.55871056]
["bitfinex","SOLUSD",1750811438908,5.81444166,145.86,145.8,88.7]
["bitfinex","SOLUSD",1750811439089,5.12880768,145.85,145.8,88.7]
["bitfinex","SOLUSD",1750811439281,5.12880768,145.84,145.8,95.5586751]
["bitfinex","SOLUSD",1750811439595,0.68563398,145.86,145.8,95.5586751]
["bitfinex","SOLUSD",1750811439796,5.12875295,145.85,145.8,95.5586751]
["bitfinex","SOLUSD",1750811439980,5.12875295,145.84,145.8,95.5586751]
["bitfinex","SOLUSD",1750811440181,0.68563398,145.86,145.8,95.5586751]
["bitfinex","SOLUSD",1750811440406,5.81438352,145.85,145.8,95.5586751]
["bitfinex","SOLUSD",1750811440587,5.12871158,145.84,145.8,95.5586751]
["bitfinex","SOLUSD",1750811440781,0.68567194,145.85,145.8,95.5586751]
["bitfinex","SOLUSD",1750811440980,5.12866303,145.84,145.8,95.5586751]
["bitfinex","SOLUSD",1750811441200,0.68554192,145.87,145.8,95.5586751]
["bitfinex","SOLUSD",1750811441511,5.12845085,145.86,145.81,1.6532]
["bitfinex","SOLUSD",1750811441700,5.12845085,145.85,145.81,1.6532]
["bitfinex","SOLUSD",1750811442003,0.68554192,145.87,145.81,1.6532]
["bitfinex","SOLUSD",1750811442211,5.12814606,145.86,145.81,1.6532]
["bitfinex","SOLUSD",1750811442410,5.12814606,145.85,145.81,8.51111583]
["bitfinex","SOLUSD",1750811442620,0.68560607,145.86,145.81,8.51111583]
["bitfinex","SOLUSD",1750811442820,5.12838983,145.85,145.81,8.51111583]
["bitfinex","SOLUSD",1750811443021,0.68560607,145.86,145.81,8.51111583]
["bitfinex","SOLUSD",1750811443321,5.12824474,145.85,145.81,8.51111583]
["bitfinex","SOLUSD",1750811443486,0.68560607,145.86,145.81,8.51111583]
["bitfinex","SOLUSD",1750811443691,5.12839396,145.85,145.81,97.21111583]
["bitfinex","SOLUSD",1750811443899,0.68560607,145.86,145.81,97.21111583]
["bitfinex","SOLUSD",1750811444097,5.12839396,145.85,145.81,97.21111583]
["bitfinex","SOLUSD",1750811444285,0.68560607,145.86,145.81,97.21111583]
["bitfinex","SOLUSD",1750811444507,5.12822014,145.85,145.81,97.21111583]
["bitfinex","SOLUSD",1750811444704,0.68560607,145.86,145.81,97.21111583]
["bitfinex","SOLUSD",1750811444914,5.12837083,145.85,145.81,97.21111583]
["bitfinex","SOLUSD",1750811445112,0.68560607,145.86,145.81,97.21111583]
["bitfinex","SOLUSD",1750811445292,5.12837083,145.85,145.79,88.7]
["bitfinex","SOLUSD",1750811445487,5.12837083,145.84,145.78,6.5557]
["bitfinex","SOLUSD",1750811445717,5.12837083,145.83,145.78,6.5557]
["bitfinex","SOLUSD",1750811445917,18.64964886,145.86,145.78,6.5557]
["bitfinex","SOLUSD",1750811446104,5.12873498,145.85,145.79,6.85909391]
["bitfinex","SOLUSD",1750811446422,5.81443434,145.84,145.79,6.85909391]
["bitfinex","SOLUSD",1750811446619,5.12873498,145.83,145.79,6.85909391]
["bitfinex","SOLUSD",1750811446818,0.68569936,145.84,145.79,6.85909391]
["bitfinex","SOLUSD",1750811447026,5.12825922,145.83,145.79,6.85909391]
["bitfinex","SOLUSD",1750811447320,0.68563592,145.85,145.79,6.85909391]
["bitfinex","SOLUSD",1750811447524,5.12820205,145.84,145.79,6.85909391]
["bitfinex","SOLUSD",1750811447816,5.12820205,145.83,145.78,13.41513903]
["bitfinex","SOLUSD",1750811448018,0.68563592,145.85,145.78,13.41513903]
["bitfinex","SOLUSD",1750811448224,5.12800584,145.84,145.78,13.41513903]
["bitfinex","SOLUSD",1750811448524,5.12800584,145.83,145.78,13.41513903]
["bitfinex","SOLUSD",1750811448700,0.68563592,145.85,145.78,13.41513903]
["bitfinex","SOLUSD",1750811448904,0.68572995,145.83,145.78,13.41513903]
["bitfinex","SOLUSD",1750811449526,0.68572995,145.83,145.78,6.5557]
["bitfinex","SOLUSD",1750811450129,0.68572995,145.83,145.78,13.41528903]
["bitfinex","SOLUSD",1750811450509,0.68572995,145.83,145.78,6.5557]
["bitfinex","SOLUSD",1750811451024,18.64964886,145.84,145.78,6.5557]
["bitfinex","SOLUSD",1750811451327,5.12754437,145.83,145.77,6.8599893]
["bitfinex","SOLUSD",1750811451538,18.64964886,145.84,145.76,92.05133275]
["bitfinex","SOLUSD",1750811451539,18.64964886,145.84,145.76,95.56039711]
["bitfinex","SOLUSD",1750811451706,5.12736497,145.83,145.76,95.56039711]
["bitfinex","SOLUSD",1750811451908,5.12736497,145.82,145.76,95.56039711]
["bitfinex","SOLUSD",1750811452115,5.12736497,145.81,145.76,95.56039711]
["bitfinex","SOLUSD",1750811452421,18.64964886,145.82,145.76,88.7]
["bitfinex","SOLUSD",1750811452627,5.12689474,145.81,145.74,102.19189911]
["bitfinex","SOLUSD",1750811452824,24.66964886,145.82,145.74,102.19189911]
["bitfinex","SOLUSD",1750811452825,5.12689474,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811453003,24.66964886,145.82,145.74,13.49189911]
["bitfinex","SOLUSD",1750811453203,5.81249628,145.81,145.74,13.49189911]
["bitfinex","SOLUSD",1750811453520,5.12667227,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811453701,5.12667227,145.81,145.74,13.49189911]
["bitfinex","SOLUSD",1750811453896,5.12667227,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811454116,5.12667227,145.81,145.74,13.49189911]
["bitfinex","SOLUSD",1750811454314,5.12667227,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811454524,5.12667227,145.81,145.74,13.49189911]
["bitfinex","SOLUSD",1750811454727,5.12667227,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811454928,5.12667227,145.81,145.74,13.49189911]
["bitfinex","SOLUSD",1750811455129,5.12667227,145.8,145.74,13.49189911]
["bitfinex","SOLUSD",1750811455311,5.12667227,145.81,145.74,30.6457347]
["bitfinex","SOLUSD",1750811455508,6.70578782,145.82,145.74,33.99879063]
["bitfinex","SOLUSD",1750811455709,5.12378786,145.81,145.74,33.99879063]
["bitfinex","SOLUSD",1750811455923,5.12378695,145.81,145.74,33.99879063]
["bitfinex","SOLUSD",1750811456227,6.70578782,145.82,145.74,33.99879063]
["bitfinex","SOLUSD",1750811456430,5.12371935,145.81,145.74,33.99879063]
["bitfinex","SOLUSD",1750811458638,5.12371935,145.81,145.74,271.59879063]
["bitfinex","SOLUSD",1750811458845,5.8095904,145.8,145.74,251.09189911]
["bitfinex","SOLUSD",1750811459041,5.8095904,145.8,145.74,244.46149911]
["bitfinex","SOLUSD",1750811459042,0.68587105,145.8,145.74,244.46149911]
["bitfinex","SOLUSD",1750811459239,5.8095904,145.8,145.74,244.46149911]
["bitfinex","SOLUSD",1750811459440,0.68587105,145.8,145.74,244.46149911]
["bitfinex","SOLUSD",1750811459825,0.68582401,145.81,145.74,244.46149911]
["bitfinex","SOLUSD",1750811460744,18.64964886,145.8,145.74,88.7]
["bitfinex","SOLUSD",1750811460940,18.64964886,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750811461255,0.68582401,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750811462037,0.68582401,145.81,145.73,24.01701776]
["bitfinex","SOLUSD",1750811463248,5.12498455,145.8,145.73,24.01701776]
["bitfinex","SOLUSD",1750811463549,5.12498455,145.8,145.73,27.50088759]
["bitfinex","SOLUSD",1750811464534,5.12498455,145.8,145.73,116.20088759]
["bitfinex","SOLUSD",1750811465346,5.8108711,145.8,145.73,116.20088759]
["bitfinex","SOLUSD",1750811465529,0.68588655,145.8,145.73,116.20088759]
["bitfinex","SOLUSD",1750811465730,5.8108711,145.8,145.73,116.20088759]
["bitfinex","SOLUSD",1750811465949,0.68588655,145.8,145.73,95.56200507]
["bitfinex","SOLUSD",1750811466142,5.8108711,145.8,145.73,95.56200507]
["bitfinex","SOLUSD",1750811466724,18.64964886,145.78,145.71,6.86275496]
["bitfinex","SOLUSD",1750811466928,23.77463341,145.78,145.71,6.86275496]
["bitfinex","SOLUSD",1750811467151,0.68601221,145.77,145.71,6.86275496]
["bitfinex","SOLUSD",1750811479362,45.33563761,145.78,145.71,6.86275496]
["bitfinex","SOLUSD",1750811482171,45.33563761,145.78,145.71,95.56275496]
["bitfinex","SOLUSD",1750811482358,51.91143761,145.78,145.71,95.56275496]
["bitfinex","SOLUSD",1750811488580,0.68605927,145.76,145.71,95.56275496]
["bitfinex","SOLUSD",1750811489465,5.79336487,145.77,145.71,95.56275496]
["bitfinex","SOLUSD",1750811490878,5.10733316,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811491066,51.91142976,145.78,145.71,112.72012233]
["bitfinex","SOLUSD",1750811493483,5.11481291,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811494979,5.8008296,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811495185,5.11481291,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811497476,5.11481291,145.76,145.71,112.72012233]
["bitfinex","SOLUSD",1750811497677,5.11481291,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811497887,51.91143556,145.78,145.71,112.72012233]
["bitfinex","SOLUSD",1750811497888,5.11481291,145.76,145.71,112.72012233]
["bitfinex","SOLUSD",1750811498093,5.11481291,145.77,145.71,112.72012233]
["bitfinex","SOLUSD",1750811498390,5.11481291,145.76,145.71,112.72012233]
["bitfinex","SOLUSD",1750811498590,6.62991291,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811498771,1.5151,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811499674,6.6395287,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811499874,2.20123989,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811500076,7.32566859,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811500281,2.20123989,145.75,145.7,6.86320462]
["bitfinex","SOLUSD",1750811500578,5.1244287,145.74,145.69,95.56373044]
["bitfinex","SOLUSD",1750811500782,5.1244287,145.74,145.69,6.86373044]
["bitfinex","SOLUSD",1750811501079,2.20123989,145.75,145.69,6.86373044]
["bitfinex","SOLUSD",1750811501394,5.12507728,145.74,145.69,6.86373044]
["bitfinex","SOLUSD",1750811501593,2.20123989,145.75,145.69,6.86373044]
["bitfinex","SOLUSD",1750811501787,5.81175982,145.74,145.69,6.86373044]
["bitfinex","SOLUSD",1750811501972,0.68617853,145.74,145.69,6.86373044]
["bitfinex","SOLUSD",1750811504086,5.12949392,145.73,145.69,6.86373044]
["bitfinex","SOLUSD",1750811504486,0.68617853,145.74,145.69,6.86373044]
["bitfinex","SOLUSD",1750811505881,0.68617853,145.74,145.69,95.56373044]
["bitfinex","SOLUSD",1750811506693,5.12892865,145.73,145.69,95.56373044]
["bitfinex","SOLUSD",1750811506886,0.68617853,145.74,145.69,95.56373044]
["bitfinex","SOLUSD",1750811507100,5.1296142,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811507293,0.68617853,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811507501,5.12935274,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811507812,0.68617853,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811507993,5.12959473,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811508182,0.68617853,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811508383,5.12951863,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811508604,0.68617853,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811508789,5.1300817,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811508988,5.1300817,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750811509301,5.1300817,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811509499,5.1300817,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750811509679,5.81689882,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811509884,5.13066978,145.72,145.69,95.56385081]
["bitfinex","SOLUSD",1750811510186,5.13066978,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811510385,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811510689,5.13038457,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811511010,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811511186,5.13136624,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811511388,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811511694,5.13226787,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811511896,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811512094,5.13223075,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811512395,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811512594,5.13206913,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811512909,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811513204,5.13276222,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811513390,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811513594,5.13254562,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811513825,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811514007,5.1327217,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811514305,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811514485,5.13262005,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811514686,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811514887,5.13103834,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811515086,0.68617688,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811515307,5.13103289,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811515505,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811515698,5.13074476,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811515897,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811516096,5.13100897,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811516287,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811516486,5.13087593,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811516710,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811516913,5.13095339,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811517104,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811517413,5.13098271,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811517594,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811517797,5.13131465,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811517999,2.20122115,145.75,145.69,95.56385081]
["bitfinex","SOLUSD",1750811518214,5.8174931,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811518420,0.6861679,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811520915,5.13140549,145.73,145.69,95.56385081]
["bitfinex","SOLUSD",1750811521220,0.6861679,145.74,145.69,95.56385081]
["bitfinex","SOLUSD",1750811521427,5.13140587,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811521604,0.6861679,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811521794,5.13118342,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811521996,0.6861679,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811522195,5.13132605,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811522392,0.6861679,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811522596,5.13125756,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811522795,0.6861679,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811523020,5.13122344,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811523222,0.6861679,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811523422,5.81810409,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811523719,0.686219,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811527429,0.68615342,145.74,145.69,95.56377633]
["bitfinex","SOLUSD",1750811527726,5.13209422,145.73,145.69,95.56377633]
["bitfinex","SOLUSD",1750811527909,0.68615342,145.74,145.69,95.56377633]
["bitfinex","SOLUSD",1750811528111,5.13209422,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811528311,0.68615342,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811528511,5.13208892,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811528712,0.68615342,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811529008,5.13207415,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811529212,0.68615342,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811529411,5.13103173,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811529726,0.68615342,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811530028,5.13093691,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811530206,5.13093691,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750811530407,5.13093691,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811530713,5.13093691,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750811531020,5.13093691,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811531325,0.68615342,145.74,145.69,88.7]
["bitfinex","SOLUSD",1750811531523,5.13051724,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750811531726,0.68615342,145.74,145.69,95.56377196]
["bitfinex","SOLUSD",1750811532033,5.13062556,145.73,145.69,95.56377196]
["bitfinex","SOLUSD",1750811532236,2.20122634,145.75,145.69,95.56377196]
["bitfinex","SOLUSD",1750811532408,5.13089365,145.74,145.69,95.56377196]
["bitfinex","SOLUSD",1750811532631,2.20122634,145.75,145.69,95.56377196]
["bitfinex","SOLUSD",1750811532957,5.13118797,145.74,145.69,95.56377196]
["bitfinex","SOLUSD",1750811533155,0.68608145,145.76,145.69,95.56377196]
["bitfinex","SOLUSD",1750811533362,5.13153724,145.75,145.69,95.56377196]
["bitfinex","SOLUSD",1750811533658,0.68608145,145.76,145.69,95.56377196]
["bitfinex","SOLUSD",1750811533856,5.13166319,145.75,145.69,95.56377196]
["bitfinex","SOLUSD",1750811534059,0.68608145,145.76,145.69,95.56377196]
["bitfinex","SOLUSD",1750811534244,5.13162886,145.75,145.69,112.72349465]
["bitfinex","SOLUSD",1750811534442,5.1318955,145.76,145.69,112.72349465]
["bitfinex","SOLUSD",1750811534643,26.6860356,145.77,145.69,112.72349465]
["bitfinex","SOLUSD",1750811534844,5.1316802,145.76,145.69,112.72349465]
["bitfinex","SOLUSD",1750811535145,26.6860356,145.77,145.69,112.72349465]
["bitfinex","SOLUSD",1750811535339,5.13170046,145.76,145.69,138.72349465]
["bitfinex","SOLUSD",1750811535539,5.13161204,145.77,145.69,287.62349465]
["bitfinex","SOLUSD",1750811535751,6.68593786,145.79,145.7,6.0538]
["bitfinex","SOLUSD",1750811535937,5.13188329,145.78,145.73,26.0]
["bitfinex","SOLUSD",1750811536149,1.532,145.81,145.73,26.0]
["bitfinex","SOLUSD",1750811536359,5.13163324,145.8,145.73,26.0]
["bitfinex","SOLUSD",1750811536681,5.13163324,145.79,145.73,26.0]
["bitfinex","SOLUSD",1750811536985,1.532,145.81,145.73,26.0]
["bitfinex","SOLUSD",1750811537278,5.12970991,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750811537592,32.68579893,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750811537783,5.12794661,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1750811538074,32.0,145.82,145.75,6.2376]
["bitfinex","SOLUSD",1750811538367,5.12854349,145.81,145.75,6.2376]
["bitfinex","SOLUSD",1750811539573,11.12854349,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750811539953,5.12854349,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750811540578,11.81432559,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750811541171,5.12854349,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750811541456,31.81429293,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750811541673,5.12854349,145.82,145.75,13.09847456]
["bitfinex","SOLUSD",1750811541879,31.81429293,145.83,145.75,13.09847456]
["bitfinex","SOLUSD",1750811544379,31.81429293,145.83,145.75,250.69847456]
["bitfinex","SOLUSD",1750811546684,31.79647858,145.83,145.75,250.69847456]
["bitfinex","SOLUSD",1750811547359,26.68574944,145.83,145.75,250.69847456]
["bitfinex","SOLUSD",1750811550979,31.79294871,145.83,145.75,250.69847456]
["bitfinex","SOLUSD",1750811551587,26.68574944,145.83,145.75,250.69847456]
["bitfinex","SOLUSD",1750811552089,0.68582401,145.81,145.75,243.8376]
["bitfinex","SOLUSD",1750811553492,18.64964886,145.8,145.75,88.7]
["bitfinex","SOLUSD",1750811553676,46.64964886,145.8,145.72,6.1427]
["bitfinex","SOLUSD",1750811553980,18.64964886,145.79,145.71,90.3454]
["bitfinex","SOLUSD",1750811554167,6.68596515,145.78,145.71,90.3454]
["bitfinex","SOLUSD",1750811554363,8.40087803,145.78,145.71,90.3454]
["bitfinex","SOLUSD",1750811554567,8.40087803,145.78,145.69,101.68679052]
["bitfinex","SOLUSD",1750811555679,0.68605927,145.76,145.69,101.68679052]
["bitfinex","SOLUSD",1750811558984,32.68599579,145.78,145.69,118.84651321]
["bitfinex","SOLUSD",1750811562007,32.68599579,145.78,145.69,267.74651321]
["bitfinex","SOLUSD",1750811570608,32.0,145.78,145.69,267.74651321]
["bitfinex","SOLUSD",1750811570907,32.0,145.78,145.7,1.5793]
["bitfinex","SOLUSD",1750811571792,32.68597273,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750811573808,32.0,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811575202,32.68597259,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811577386,37.80706731,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811577591,32.68597259,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811577791,37.80706731,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811578103,32.68597259,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811578309,37.80706731,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811578492,32.68597259,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811578693,37.80706731,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811578911,32.68597259,145.78,145.71,261.62031431]
["bitfinex","SOLUSD",1750811579092,37.80706731,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811579292,32.68597259,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811579483,37.80706731,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811579684,32.68597259,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811579888,37.80706731,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811580115,32.68597259,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811580295,37.80706731,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811580599,32.68597259,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811580801,37.80706731,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811581004,32.68597259,145.78,145.71,244.46294694]
["bitfinex","SOLUSD",1750811581201,11.12109472,145.78,145.71,270.46294694]
["bitfinex","SOLUSD",1750811581506,6.0,145.78,145.72,6.3144]
["bitfinex","SOLUSD",1750811581709,6.0,145.78,145.72,243.9144]
["bitfinex","SOLUSD",1750811582436,6.0,145.78,145.73,6.36200507]
["bitfinex","SOLUSD",1750811585136,6.68596676,145.78,145.73,6.36200507]
["bitfinex","SOLUSD",1750811585601,6.68596676,145.78,145.72,250.77671002]
["bitfinex","SOLUSD",1750811585802,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811586012,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811586320,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811586497,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811586698,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811586900,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811587098,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811587300,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811587494,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811587696,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811587894,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811588095,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811588308,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811588495,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811588695,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811588893,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811589099,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811589296,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811589519,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811589823,6.68596676,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811590027,11.80706148,145.78,145.73,88.7]
["bitfinex","SOLUSD",1750811590331,5.80713471,145.77,145.73,88.7]
["bitfinex","SOLUSD",1750811590623,5.12109472,145.76,145.73,88.7]
["bitfinex","SOLUSD",1750811590822,5.12109472,145.76,145.71,88.7]
["bitfinex","SOLUSD",1750811591800,51.75074358,145.75,145.7,88.7]
["bitfinex","SOLUSD",1750811591999,5.12109472,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811592305,5.81353332,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811592507,0.68615342,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811592733,5.12833119,145.73,145.68,12.94738796]
["bitfinex","SOLUSD",1750811595521,5.12833119,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811595719,46.62964886,145.75,145.68,12.94738796]
["bitfinex","SOLUSD",1750811595917,5.12885416,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811596102,46.62964886,145.75,145.68,12.94738796]
["bitfinex","SOLUSD",1750811596428,5.12888297,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811596608,46.62964886,145.75,145.68,12.94738796]
["bitfinex","SOLUSD",1750811596806,5.12962693,145.74,145.68,12.94738796]
["bitfinex","SOLUSD",1750811597007,46.62964886,145.75,145.68,12.94738796]
["bitfinex","SOLUSD",1750811597216,5.81580843,145.74,145.68,30.10828856]
["bitfinex","SOLUSD",1750811597403,0.68615438,145.74,145.68,30.10828856]
["bitfinex","SOLUSD",1750811597826,0.68615438,145.74,145.68,118.80828856]
["bitfinex","SOLUSD",1750811598232,47.3157758,145.75,145.68,118.80828856]
["bitfinex","SOLUSD",1750811598414,5.12990545,145.74,145.68,118.80828856]
["bitfinex","SOLUSD",1750811598726,47.3157758,145.75,145.68,118.80828856]
["bitfinex","SOLUSD",1750811598928,5.13040842,145.74,145.68,118.80828856]
["bitfinex","SOLUSD",1750811599123,47.3157758,145.75,145.68,118.80828856]
["bitfinex","SOLUSD",1750811599320,5.13039881,145.74,145.68,118.80828856]
["bitfinex","SOLUSD",1750811601034,5.81655261,145.74,145.68,95.56408796]
["bitfinex","SOLUSD",1750811601240,5.13039881,145.73,145.68,95.56408796]
["bitfinex","SOLUSD",1750811603114,5.13039881,145.73,145.68,6.86408796]
["bitfinex","SOLUSD",1750811603527,5.13039881,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750811603716,5.13039881,145.73,145.67,112.72691013]
["bitfinex","SOLUSD",1750811604121,5.81655261,145.74,145.67,112.72691013]
["bitfinex","SOLUSD",1750811609140,5.13039881,145.73,145.67,112.72691013]
["bitfinex","SOLUSD",1750811610550,5.81655261,145.74,145.67,112.72691013]
["bitfinex","SOLUSD",1750811610843,5.81655261,145.74,145.67,95.56483146]
["bitfinex","SOLUSD",1750811610844,5.13039881,145.73,145.67,95.56483146]
["bitfinex","SOLUSD",1750811611544,5.81655261,145.74,145.67,95.56483146]
["bitfinex","SOLUSD",1750811615339,18.64964886,145.73,145.67,95.56483146]
["bitfinex","SOLUSD",1750811616552,0.68624759,145.72,145.67,95.56483146]
["bitfinex","SOLUSD",1750811617251,18.64964886,145.71,145.64,32.3153]
["bitfinex","SOLUSD",1750811617428,18.64964886,145.71,145.64,26.0]
["bitfinex","SOLUSD",1750811618535,0.68634179,145.7,145.65,6.86568795]
["bitfinex","SOLUSD",1750811619740,19.33596121,145.71,145.65,6.86568795]
["bitfinex","SOLUSD",1750811623333,2.24136267,145.7,145.65,6.86568795]
["bitfinex","SOLUSD",1750811624544,2.24136267,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811625844,1.555,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811626746,2.24135882,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811630366,2.24135882,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811631057,1.555,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811631758,1.555,145.7,145.64,112.73185937]
["bitfinex","SOLUSD",1750811632157,5.13039881,145.71,145.65,26.0]
["bitfinex","SOLUSD",1750811632348,1.5059,145.73,145.65,26.0]
["bitfinex","SOLUSD",1750811632542,6.63629881,145.73,145.65,26.0]
["bitfinex","SOLUSD",1750811632945,7.3225088,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750811633553,5.13039881,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750811634242,2.19210999,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750811634243,23.78004767,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750811634568,18.64964886,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750811634772,23.78004767,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750811635069,5.8167406,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750811635863,0.68634179,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750811636064,5.81125435,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750811636262,0.68634179,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811636572,25.7110579,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750811636770,5.12512214,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811636965,5.12418612,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811637148,5.12418612,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811637348,5.12418612,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811637557,5.81052891,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811637848,5.12418612,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811638946,5.12418612,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811639146,5.12418612,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811640051,5.81053962,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811640566,5.80995656,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811641269,5.12360306,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811641573,5.80999567,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811641872,5.8099618,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811642245,0.68635874,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811643074,5.12263449,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811644169,0.68635874,145.7,145.64,95.56624553]
["bitfinex","SOLUSD",1750811645188,7.37089155,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811645367,1.5619,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811645579,6.68448661,145.69,145.64,95.56624553]
["bitfinex","SOLUSD",1750811645751,1.5619,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811646154,6.6848413,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811646360,1.5619,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811646647,6.68489728,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811646865,7.37129669,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811647153,2.24829941,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811647366,6.68489728,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811649071,1.5619,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811649277,2.24831169,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811649584,1.5619,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750811649961,7.06140801,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750811650296,5.12579211,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750811650582,5.12625016,145.7,145.63,26.0]
["bitfinex","SOLUSD",1750811651083,5.12625016,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750811651383,5.81261928,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750811651679,0.68636912,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750811652051,5.12747374,145.69,145.63,263.6]
["bitfinex","SOLUSD",1750811652480,0.68636912,145.7,145.63,263.6]
["bitfinex","SOLUSD",1750811652660,5.12772487,145.69,145.63,263.6]
["bitfinex","SOLUSD",1750811653670,0.68643602,145.68,145.63,263.6]
["bitfinex","SOLUSD",1750811653871,0.68643602,145.68,145.63,114.7]
["bitfinex","SOLUSD",1750811654066,0.68643602,145.68,145.63,88.7]
["bitfinex","SOLUSD",1750811654374,1.5503,145.67,145.63,88.7]
["bitfinex","SOLUSD",1750811655183,5.12772029,145.66,145.62,17.97196626]
["bitfinex","SOLUSD",1750811655353,1.5503,145.67,145.62,17.97196626]
["bitfinex","SOLUSD",1750811655554,5.12815276,145.66,145.62,17.97196626]
["bitfinex","SOLUSD",1750811655857,0.68653027,145.66,145.62,17.97196626]
["bitfinex","SOLUSD",1750811656058,2.40285595,145.66,145.62,17.97196626]
["bitfinex","SOLUSD",1750811658461,5.12545064,145.65,145.62,17.97196626]
["bitfinex","SOLUSD",1750811658776,34.1244,145.63,145.62,17.97196626]
["bitfinex","SOLUSD",1750811658975,18.64964886,145.62,145.52,1.6455]
["bitfinex","SOLUSD",1750811659182,23.7750995,145.62,145.52,5.16280607]
["bitfinex","SOLUSD",1750811659483,5.12545064,145.61,145.52,5.16280607]
["bitfinex","SOLUSD",1750811659682,23.7750995,145.62,145.52,3.51730607]
["bitfinex","SOLUSD",1750811659870,18.64964886,145.6,145.51,14.87033333]
["bitfinex","SOLUSD",1750811660386,1.5018,145.59,145.51,8.33333333]
["bitfinex","SOLUSD",1750811661083,18.64964886,145.58,145.48,24.28506125]
["bitfinex","SOLUSD",1750811661277,1.5018,145.59,145.48,24.28506125]
["bitfinex","SOLUSD",1750811661278,1.5018,145.59,145.48,17.98926125]
["bitfinex","SOLUSD",1750811661470,1.5018,145.59,145.49,26.0]
["bitfinex","SOLUSD",1750811661684,1.5018,145.59,145.49,29.41663011]
["bitfinex","SOLUSD",1750811661981,2.40417639,145.58,145.49,16.60733817]
["bitfinex","SOLUSD",1750811662187,2.40417639,145.58,145.51,26.0]
["bitfinex","SOLUSD",1750811663585,2.40417639,145.58,145.49,9.73413011]
["bitfinex","SOLUSD",1750811663586,2.40417639,145.58,145.5,26.0]
["bitfinex","SOLUSD",1750811663886,26.0,145.57,145.47,25.52378591]
["bitfinex","SOLUSD",1750811664067,26.0,145.57,145.48,26.0]
["bitfinex","SOLUSD",1750811664262,26.0,145.57,145.48,29.3540048]
["bitfinex","SOLUSD",1750811664803,26.0,145.57,145.48,26.0]
["bitfinex","SOLUSD",1750811664961,26.0,145.53,145.46,1.4903745]
["bitfinex","SOLUSD",1750811665164,0.68719076,145.52,145.46,1.4903745]
["bitfinex","SOLUSD",1750811665385,27.5025,145.51,145.46,1.4903745]
["bitfinex","SOLUSD",1750811665598,27.5025,145.51,145.46,0.9903745]
["bitfinex","SOLUSD",1750811665774,1.5025,145.51,145.47,26.0]
["bitfinex","SOLUSD",1750811665981,1.5275,145.55,145.47,26.0]
["bitfinex","SOLUSD",1750811666482,2.21456491,145.55,145.46,0.9903745]
["bitfinex","SOLUSD",1750811666692,18.64964886,145.54,145.46,0.9903745]
["bitfinex","SOLUSD",1750811667191,26.68714354,145.53,145.46,0.4903745]
["bitfinex","SOLUSD",1750811667390,1.5275,145.55,145.46,0.4903745]
["bitfinex","SOLUSD",1750811667585,1.5275,145.55,145.46,7.36488869]
["bitfinex","SOLUSD",1750811668675,5.56543453,145.52,145.47,12.43957334]
["bitfinex","SOLUSD",1750811668898,5.56543453,145.52,145.48,5.56543453]
["bitfinex","SOLUSD",1750811669088,5.56543453,145.52,145.47,12.43957334]
["bitfinex","SOLUSD",1750811669291,5.56543453,145.51,145.47,5.56543453]
["bitfinex","SOLUSD",1750811669467,5.56543453,145.51,145.47,5.06543453]
["bitfinex","SOLUSD",1750811669667,5.56543453,145.51,145.46,12.93047319]
["bitfinex","SOLUSD",1750811669868,5.56543453,145.51,145.46,7.36503866]
["bitfinex","SOLUSD",1750811670085,5.56543453,145.51,145.46,12.93047319]
["bitfinex","SOLUSD",1750811670371,18.64964886,145.54,145.46,7.36503866]
["bitfinex","SOLUSD",1750811670578,2.21455079,145.55,145.49,5.56543453]
["bitfinex","SOLUSD",1750811670781,5.56543453,145.53,145.49,5.56543453]
["bitfinex","SOLUSD",1750811670971,5.56543453,145.52,145.48,5.56543453]
["bitfinex","SOLUSD",1750811671173,2.21455079,145.55,145.46,7.3649499]
["bitfinex","SOLUSD",1750811671174,5.56543453,145.51,145.46,7.3649499]
["bitfinex","SOLUSD",1750811671376,5.56543453,145.51,145.46,12.93038443]
["bitfinex","SOLUSD",1750811671701,5.56543453,145.51,145.47,5.56543453]
["bitfinex","SOLUSD",1750811671902,5.56543453,145.52,145.47,5.56543453]
["bitfinex","SOLUSD",1750811672700,0.68715621,145.53,145.46,7.3649499]
["bitfinex","SOLUSD",1750811672997,5.56543453,145.51,145.47,5.56543453]
["bitfinex","SOLUSD",1750811673192,26.0,145.54,145.48,5.56543453]
["bitfinex","SOLUSD",1750811673372,5.56543453,145.53,145.49,5.56543453]
["bitfinex","SOLUSD",1750811673797,26.0,145.54,145.49,5.56543453]
["bitfinex","SOLUSD",1750811673798,5.56543453,145.54,145.49,5.56543453]
["bitfinex","SOLUSD",1750811674095,5.56543453,145.54,145.5,5.56543453]
["bitfinex","SOLUSD",1750811674305,5.56543453,145.54,145.47,26.0]
["bitfinex","SOLUSD",1750811674471,5.56543453,145.54,145.5,5.56543453]
["bitfinex","SOLUSD",1750811674670,5.56543453,145.54,145.5,12.43821008]
["bitfinex","SOLUSD",1750811674990,5.56543453,145.54,145.5,6.87277555]
["bitfinex","SOLUSD",1750811675796,5.56543453,145.53,145.5,6.87277555]
["bitfinex","SOLUSD",1750811675982,5.56543453,145.53,145.49,12.4386701]
["bitfinex","SOLUSD",1750811676303,5.56543453,145.53,145.49,6.87323557]
["bitfinex","SOLUSD",1750811676899,5.56543453,145.52,145.48,12.43905978]
["bitfinex","SOLUSD",1750811677399,5.56543453,145.52,145.48,6.87362525]
["bitfinex","SOLUSD",1750811677575,5.56543453,145.51,145.48,6.87362525]
["bitfinex","SOLUSD",1750811677775,5.56543453,145.52,145.48,6.87362525]
["bitfinex","SOLUSD",1750811678002,5.56543453,145.52,145.48,12.43905978]
["bitfinex","SOLUSD",1750811678296,5.56543453,145.53,145.48,12.43905978]
["bitfinex","SOLUSD",1750811678873,20.86421215,145.55,145.48,12.43905978]
["bitfinex","SOLUSD",1750811679096,20.86421215,145.55,145.48,101.13905978]
["bitfinex","SOLUSD",1750811679097,5.56543453,145.53,145.48,101.13905978]
["bitfinex","SOLUSD",1750811679394,5.56543453,145.52,145.48,101.13905978]
["bitfinex","SOLUSD",1750811679566,5.56543453,145.52,145.48,95.57362525]
["bitfinex","SOLUSD",1750811679766,5.56543453,145.52,145.48,101.13905978]
["bitfinex","SOLUSD",1750811680598,0.68712349,145.54,145.48,101.13905978]
["bitfinex","SOLUSD",1750811680901,5.56543453,145.52,145.48,101.13905978]
["bitfinex","SOLUSD",1750811681102,5.56543453,145.49,145.48,88.7]
["bitfinex","SOLUSD",1750811681305,5.56543453,145.5,145.46,101.63042472]
["bitfinex","SOLUSD",1750811681480,5.56543453,145.51,145.47,5.56543453]
["bitfinex","SOLUSD",1750811682201,5.56543453,145.5,145.46,101.63042472]
["bitfinex","SOLUSD",1750811682382,5.56543453,145.5,145.46,96.06499019]
["bitfinex","SOLUSD",1750811683701,5.56543453,145.5,145.46,101.63042472]
["bitfinex","SOLUSD",1750811684016,0.68723276,145.52,145.46,0.4903745]
["bitfinex","SOLUSD",1750811684017,5.56543453,145.49,145.46,0.4903745]
["bitfinex","SOLUSD",1750811684181,5.56543453,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811685498,6.25286149,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811685698,41.91621232,145.51,145.46,0.4903745]
["bitfinex","SOLUSD",1750811685699,14.198,145.51,145.46,0.4903745]
["bitfinex","SOLUSD",1750811685874,5.56543453,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811686388,5.56543453,145.49,145.46,0.4903745]
["bitfinex","SOLUSD",1750811687104,5.56543453,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811687303,5.56543453,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811688291,19.3369995,145.49,145.46,0.4903745]
["bitfinex","SOLUSD",1750811688507,5.56543453,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811688812,5.56543453,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811689793,5.56543453,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811692409,6.25281488,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811692732,5.56543453,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811693523,26.0,145.5,145.46,0.4903745]
["bitfinex","SOLUSD",1750811693524,26.68729868,145.5,145.46,0.4903745]
["bitfinex","SOLUSD",1750811693732,5.56543453,145.48,145.46,0.4903745]
["bitfinex","SOLUSD",1750811694527,6.25286149,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811697140,24.90251035,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811697300,26.55621035,145.47,145.46,0.4903745]
["bitfinex","SOLUSD",1750811698111,18.64964886,145.46,145.43,8.33333333]
["bitfinex","SOLUSD",1750811698334,30.46808667,145.44,145.43,8.33333333]
["bitfinex","SOLUSD",1750811698533,58.94808667,145.44,145.43,8.33333333]
["bitfinex","SOLUSD",1750811699831,84.94808667,145.44,145.43,8.33333333]
["bitfinex","SOLUSD",1750811700604,79.38265214,145.44,145.43,8.33333333]
["bitfinex","SOLUSD",1750811701028,58.94808667,145.44,145.43,8.33333333]
["bitfinex","SOLUSD",1750811701339,6.0999,145.39,145.3,6.88217003]
["bitfinex","SOLUSD",1750811701549,6.0999,145.39,145.27,6.3154]
["bitfinex","SOLUSD",1750811701550,50.21508339,145.36,145.27,6.3154]
["bitfinex","SOLUSD",1750811701762,74.78494886,145.35,145.22,17.21438542]
["bitfinex","SOLUSD",1750811702046,26.0,145.28,145.21,17.29294865]
["bitfinex","SOLUSD",1750811702219,29.08,145.28,145.21,23.60834865]
["bitfinex","SOLUSD",1750811702537,5.56543453,145.3,145.21,25.22594865]
["bitfinex","SOLUSD",1750811702714,29.84814412,145.32,145.26,5.56543453]
["bitfinex","SOLUSD",1750811702918,5.56543453,145.32,145.24,26.0]
["bitfinex","SOLUSD",1750811703118,5.56543453,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1750811703420,29.24,145.31,145.22,6.88610384]
["bitfinex","SOLUSD",1750811703614,5.56543453,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750811704046,29.24,145.31,145.26,5.56543453]
["bitfinex","SOLUSD",1750811704225,5.56543453,145.3,145.23,26.0]
["bitfinex","SOLUSD",1750811704425,5.56543453,145.3,145.25,5.56543453]
["bitfinex","SOLUSD",1750811704636,5.56543453,145.3,145.25,12.44994123]
["bitfinex","SOLUSD",1750811704941,5.56543453,145.29,145.25,12.44994123]
["bitfinex","SOLUSD",1750811705142,5.56543453,145.3,145.25,12.44994123]
["bitfinex","SOLUSD",1750811705335,5.56543453,145.29,145.24,6.88502207]
["bitfinex","SOLUSD",1750811705532,0.68808917,145.33,145.26,5.56543453]
["bitfinex","SOLUSD",1750811705841,58.75160095,145.35,145.24,6.88502207]
["bitfinex","SOLUSD",1750811705842,5.56543453,145.32,145.27,5.56543453]
["bitfinex","SOLUSD",1750811706023,5.56543453,145.31,145.26,5.56543453]
["bitfinex","SOLUSD",1750811706218,5.56543453,145.31,145.24,50.09791108]
["bitfinex","SOLUSD",1750811706417,5.56543453,145.31,145.26,5.56543453]
["bitfinex","SOLUSD",1750811706623,5.56543453,145.34,145.3,5.56543453]
["bitfinex","SOLUSD",1750811706917,9.10665209,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750811707121,14.67208662,145.35,145.3,5.56543453]
["bitfinex","SOLUSD",1750811707341,14.67208662,145.35,145.31,5.56543453]
["bitfinex","SOLUSD",1750811707859,14.67208662,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750811707860,9.10665209,145.35,145.33,5.56543453]
["bitfinex","SOLUSD",1750811708347,9.10665209,145.35,145.3,32.1267]
["bitfinex","SOLUSD",1750811708642,18.40154649,145.35,145.31,16.17667248]
["bitfinex","SOLUSD",1750811708844,9.2948944,145.34,145.26,17.20965038]
["bitfinex","SOLUSD",1750811709145,18.40154649,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811709333,18.40154649,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811709520,18.40154649,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811709832,9.2948944,145.33,145.28,9.2948944]
["bitfinex","SOLUSD",1750811710162,9.10665209,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811710324,18.40154649,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811710643,18.40154649,145.35,145.29,9.2948944]
["bitfinex","SOLUSD",1750811710644,9.2948944,145.33,145.29,9.2948944]
["bitfinex","SOLUSD",1750811710856,9.2948944,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750811711422,9.2948944,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750811711622,9.2948944,145.32,145.28,9.2948944]
["bitfinex","SOLUSD",1750811712250,0.68805153,145.34,145.28,6.88287134]
["bitfinex","SOLUSD",1750811712547,9.2948944,145.32,145.28,16.17776574]
["bitfinex","SOLUSD",1750811712723,9.79466087,145.35,145.29,9.2948944]
["bitfinex","SOLUSD",1750811712923,9.2948944,145.33,145.28,6.88287134]
["bitfinex","SOLUSD",1750811713340,9.2948944,145.33,145.28,16.17776574]
["bitfinex","SOLUSD",1750811713742,9.2948944,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750811713945,9.2948944,145.33,145.28,9.2948944]
["bitfinex","SOLUSD",1750811714131,9.79466087,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1750811714330,9.2948944,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750811714630,9.2948944,145.33,145.28,9.2948944]
["bitfinex","SOLUSD",1750811715069,9.2948944,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750811715226,9.2948944,145.32,145.28,9.2948944]
["bitfinex","SOLUSD",1750811715424,9.2948944,145.33,145.28,9.2948944]
["bitfinex","SOLUSD",1750811715622,9.2948944,145.34,145.29,9.2948944]
["bitfinex","SOLUSD",1750811715826,9.10665209,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750811716244,18.40154649,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811716548,9.10665209,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811716747,18.40154649,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811716951,9.10665209,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811717128,18.40154649,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811718055,18.40154649,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750811718056,18.40154649,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811718727,18.40154649,145.35,145.31,9.2948944]
["bitfinex","SOLUSD",1750811719329,18.40154649,145.35,145.3,9.2948944]
["bitfinex","SOLUSD",1750811719527,9.2948944,145.31,145.26,22.30574198]
["bitfinex","SOLUSD",1750811719731,9.2948944,145.3,145.26,22.30574198]
["bitfinex","SOLUSD",1750811719949,44.64964886,145.34,145.27,9.2948944]
["bitfinex","SOLUSD",1750811720140,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811720342,9.2948944,145.33,145.29,9.2948944]
["bitfinex","SOLUSD",1750811720542,9.2948944,145.32,145.28,16.17815431]
["bitfinex","SOLUSD",1750811720830,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811721040,26.68804692,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750811721347,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811721836,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750811722044,9.2948944,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750811723258,9.2948944,145.32,145.28,16.17815431]
["bitfinex","SOLUSD",1750811723431,26.68805674,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750811723633,9.2948944,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750811723832,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811724140,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750811724336,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811724555,9.2948944,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750811725252,11.38076424,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750811725470,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811725663,11.38076424,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750811725842,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811727457,11.38076424,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750811727661,9.2948944,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750811728236,5.58246944,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750811728444,5.58246944,145.3,145.27,6.88352966]
["bitfinex","SOLUSD",1750811728641,5.58246944,145.29,145.27,6.88352966]
["bitfinex","SOLUSD",1750811728942,5.58246944,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750811729768,5.58246944,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750811730640,5.58246944,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750811731050,0.68826406,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750811731245,5.58246944,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750811733357,5.58246944,145.27,145.24,6.8849464]
["bitfinex","SOLUSD",1750811733569,5.58246944,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750811733868,0.68834576,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750811734057,5.58246944,145.25,145.22,6.88589962]
["bitfinex","SOLUSD",1750811734260,5.58246944,145.23,145.19,6.4609]
["bitfinex","SOLUSD",1750811734466,5.58246944,145.23,145.19,12.04336944]
["bitfinex","SOLUSD",1750811734646,2.26844576,145.28,145.2,12.4694448]
["bitfinex","SOLUSD",1750811734848,5.58246944,145.25,145.2,12.4694448]
["bitfinex","SOLUSD",1750811735376,5.58246944,145.25,145.2,6.88697536]
["bitfinex","SOLUSD",1750811735671,5.58246944,145.25,145.2,12.4694448]
["bitfinex","SOLUSD",1750811736073,6.27093948,145.25,145.2,12.4694448]
["bitfinex","SOLUSD",1750811736276,5.58246944,145.23,145.19,13.34823055]
["bitfinex","SOLUSD",1750811736574,5.58246944,145.23,145.19,18.93069999]
["bitfinex","SOLUSD",1750811737069,5.58246944,145.24,145.19,18.93069999]
["bitfinex","SOLUSD",1750811737858,5.58246944,145.24,145.2,5.58246944]
["bitfinex","SOLUSD",1750811738054,5.58246944,145.28,145.23,5.58246944]
["bitfinex","SOLUSD",1750811738375,5.58246944,145.27,145.22,5.58246944]
["bitfinex","SOLUSD",1750811738573,5.58246944,145.25,145.19,56.56704727]
["bitfinex","SOLUSD",1750811738750,5.58246944,145.25,145.2,5.58246944]
["bitfinex","SOLUSD",1750811738950,5.58246944,145.24,145.2,5.58246944]
["bitfinex","SOLUSD",1750811739164,5.58246944,145.25,145.2,5.58246944]
["bitfinex","SOLUSD",1750811739563,5.58246944,145.25,145.2,12.46909394]
["bitfinex","SOLUSD",1750811739886,5.58246944,145.23,145.19,12.46979078]
["bitfinex","SOLUSD",1750811740051,5.58246944,145.23,145.19,6.88732134]
["bitfinex","SOLUSD",1750811740567,5.58246944,145.23,145.19,12.46979078]
["bitfinex","SOLUSD",1750811741278,5.58246944,145.23,145.19,6.88732134]
["bitfinex","SOLUSD",1750811741662,0.68849048,145.25,145.19,12.46979078]
["bitfinex","SOLUSD",1750811741859,5.58246944,145.24,145.19,12.46979078]
["bitfinex","SOLUSD",1750811742069,5.58246944,145.23,145.19,12.46979078]
["bitfinex","SOLUSD",1750811742271,5.58246944,145.23,145.19,6.88732134]
["bitfinex","SOLUSD",1750811742473,5.58246944,145.24,145.19,12.46979078]
["bitfinex","SOLUSD",1750811742672,5.58246944,145.25,145.2,5.58246944]
["bitfinex","SOLUSD",1750811742865,5.58246944,145.24,145.2,5.58246944]
["bitfinex","SOLUSD",1750811743073,5.58246944,145.24,145.19,12.46979078]
["bitfinex","SOLUSD",1750811743271,2.3211377,145.26,145.19,12.46979078]
["bitfinex","SOLUSD",1750811743476,5.58246944,145.23,145.19,6.88732134]
["bitfinex","SOLUSD",1750811743867,5.58246944,145.23,145.19,12.46979078]
["bitfinex","SOLUSD",1750811744584,5.58246944,145.23,145.19,6.88732134]
["bitfinex","SOLUSD",1750811745680,5.58246944,145.21,145.17,1.4903745]
["bitfinex","SOLUSD",1750811745981,5.58246944,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811746187,5.58246944,145.21,145.17,1.4903745]
["bitfinex","SOLUSD",1750811746559,5.58246944,145.21,145.17,8.37868368]
["bitfinex","SOLUSD",1750811746864,5.58246944,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811747578,5.58246944,145.19,145.17,1.4903745]
["bitfinex","SOLUSD",1750811747877,5.58246944,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811749783,5.58246944,145.2,145.17,8.3788059]
["bitfinex","SOLUSD",1750811750304,5.58246944,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811750672,0.68867865,145.21,145.17,1.4903745]
["bitfinex","SOLUSD",1750811750985,5.58246944,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811751685,5.58246944,145.18,145.17,1.4903745]
["bitfinex","SOLUSD",1750811751994,5.58246944,145.19,145.17,1.4903745]
["bitfinex","SOLUSD",1750811753072,5.58246944,145.18,145.17,1.4903745]
["bitfinex","SOLUSD",1750811755790,5.58246944,145.19,145.17,1.4903745]
["bitfinex","SOLUSD",1750811755997,6.9,145.24,145.17,8.37881875]
["bitfinex","SOLUSD",1750811755998,5.58246944,145.21,145.17,8.37881875]
["bitfinex","SOLUSD",1750811756369,5.58246944,145.2,145.17,8.37881875]
["bitfinex","SOLUSD",1750811756602,0.68857997,145.23,145.17,1.4903745]
["bitfinex","SOLUSD",1750811756802,5.58246944,145.19,145.17,1.4903745]
["bitfinex","SOLUSD",1750811757995,5.58246944,145.18,145.17,1.4903745]
["bitfinex","SOLUSD",1750811759078,0.68874743,145.2,145.17,1.4903745]
["bitfinex","SOLUSD",1750811759406,5.58246944,145.18,145.17,1.4903745]
["bitfinex","SOLUSD",1750811759991,26.68866867,145.21,145.17,1.4903745]
["bitfinex","SOLUSD",1750811760200,5.58246944,145.19,145.17,1.4903745]
["bitfinex","SOLUSD",1750811761310,5.58246944,145.18,145.17,1.4903745]
["bitfinex","SOLUSD",1750811761711,26.68867696,145.21,145.17,1.4903745]
["bitfinex","SOLUSD",1750811761891,6.9,145.24,145.17,8.3786857]
["bitfinex","SOLUSD",1750811762202,5.58246944,145.23,145.18,5.58246944]
["bitfinex","SOLUSD",1750811762500,5.58246944,145.23,145.19,5.58246944]
["bitfinex","SOLUSD",1750811762802,7.58852011,145.24,145.19,5.58246944]
["bitfinex","SOLUSD",1750811763100,5.58246944,145.23,145.19,5.58246944]
["bitfinex","SOLUSD",1750811763305,5.58246944,145.23,145.18,5.58246944]
["bitfinex","SOLUSD",1750811763475,5.58246944,145.22,145.18,5.58246944]
["bitfinex","SOLUSD",1750811763678,5.58246944,145.22,145.17,20.45015514]
["bitfinex","SOLUSD",1750811764286,5.58246944,145.21,145.17,13.56184394]
["bitfinex","SOLUSD",1750811764487,5.58246944,145.21,145.17,102.26184394]
["bitfinex","SOLUSD",1750811765382,6.27113251,145.21,145.17,102.26184394]
["bitfinex","SOLUSD",1750811766281,5.58246944,145.2,145.17,90.1903745]
["bitfinex","SOLUSD",1750811766780,5.58246944,145.22,145.18,5.58246944]
["bitfinex","SOLUSD",1750811767096,5.58246944,145.22,145.18,94.28246944]
["bitfinex","SOLUSD",1750811767297,5.58246944,145.23,145.19,5.58246944]
["bitfinex","SOLUSD",1750811767600,5.58246944,145.23,145.19,12.46969415]
["bitfinex","SOLUSD",1750811769278,6.9,145.24,145.2,5.58246944]
["bitfinex","SOLUSD",1750811769623,0.68828785,145.29,145.23,5.58246944]
["bitfinex","SOLUSD",1750811769775,6.27075729,145.29,145.24,5.58246944]
["bitfinex","SOLUSD",1750811770207,5.58246944,145.29,145.24,5.58246944]
["bitfinex","SOLUSD",1750811770388,5.58246944,145.3,145.26,5.58246944]
["bitfinex","SOLUSD",1750811770576,0.6881567,145.32,145.26,5.58246944]
["bitfinex","SOLUSD",1750811770777,14.87115123,145.35,145.24,18.64964886]
["bitfinex","SOLUSD",1750811770985,9.79466515,145.35,145.29,5.58246944]
["bitfinex","SOLUSD",1750811771193,9.10665209,145.35,145.24,256.24964886]
["bitfinex","SOLUSD",1750811771381,5.58246944,145.32,145.28,5.58246944]
["bitfinex","SOLUSD",1750811771678,9.79469062,145.35,145.28,12.46528607]
["bitfinex","SOLUSD",1750811772005,5.58246944,145.33,145.29,5.58246944]
["bitfinex","SOLUSD",1750811772299,5.58246944,145.34,145.29,5.58246944]
["bitfinex","SOLUSD",1750811772474,9.79464661,145.35,145.29,5.58246944]
["bitfinex","SOLUSD",1750811772682,5.58246944,145.34,145.29,5.58246944]
["bitfinex","SOLUSD",1750811772880,5.58246944,145.34,145.3,5.58246944]
["bitfinex","SOLUSD",1750811773278,8.3527,145.38,145.3,5.58246944]
["bitfinex","SOLUSD",1750811773279,9.0405634,145.38,145.3,5.58246944]
["bitfinex","SOLUSD",1750811773483,5.58246944,145.36,145.32,6.88122775]
["bitfinex","SOLUSD",1750811774186,5.58246944,145.36,145.32,12.46369719]
["bitfinex","SOLUSD",1750811774508,6.84,145.38,145.33,5.58246944]
["bitfinex","SOLUSD",1750811774820,1.5523,145.42,145.32,24.0846409]
["bitfinex","SOLUSD",1750811775109,5.58246944,145.43,145.39,5.58246944]
["bitfinex","SOLUSD",1750811775402,5.58246944,145.41,145.37,6.1628]
["bitfinex","SOLUSD",1750811775606,5.58246944,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750811775907,5.58246944,145.41,145.37,18.62416437]
["bitfinex","SOLUSD",1750811776278,9.29064327,145.41,145.37,22.3323382]
["bitfinex","SOLUSD",1750811776805,9.29064327,145.42,145.37,22.3323382]
["bitfinex","SOLUSD",1750811777300,9.29064327,145.42,145.38,9.29064327]
["bitfinex","SOLUSD",1750811777489,9.29064327,145.43,145.38,16.16871022]
["bitfinex","SOLUSD",1750811779409,9.97827049,145.43,145.37,13.04168099]
["bitfinex","SOLUSD",1750811779607,9.29064327,145.42,145.38,9.29064327]
["bitfinex","SOLUSD",1750811780185,9.29064327,145.42,145.37,6.1628]
["bitfinex","SOLUSD",1750811780495,9.29064327,145.41,145.36,6.87933122]
["bitfinex","SOLUSD",1750811780701,9.29064327,145.42,145.37,9.29064327]
["bitfinex","SOLUSD",1750811781501,9.97833237,145.42,145.37,9.29064327]
["bitfinex","SOLUSD",1750811782204,9.29064327,145.41,145.37,9.29064327]
["bitfinex","SOLUSD",1750811782405,9.29064327,145.4,145.35,95.57988845]
["bitfinex","SOLUSD",1750811782595,9.29064327,145.4,145.36,9.29064327]
["bitfinex","SOLUSD",1750811783007,9.29064327,145.41,145.36,9.29064327]
["bitfinex","SOLUSD",1750811783416,1.71892701,145.44,145.38,9.29064327]
["bitfinex","SOLUSD",1750811783417,9.29064327,145.43,145.38,9.29064327]
["bitfinex","SOLUSD",1750811783920,9.29064327,145.42,145.38,9.29064327]
["bitfinex","SOLUSD",1750811784218,9.29064327,145.41,145.37,97.99064327]
["bitfinex","SOLUSD",1750811784406,0.68756875,145.44,145.37,88.7]
["bitfinex","SOLUSD",1750811784407,9.29064327,145.4,145.37,88.7]
["bitfinex","SOLUSD",1750811784609,9.29064327,145.4,145.36,97.99064327]
["bitfinex","SOLUSD",1750811784794,9.29064327,145.39,145.36,88.7]
["bitfinex","SOLUSD",1750811785000,9.29064327,145.39,145.35,97.99064327]
["bitfinex","SOLUSD",1750811785187,9.29064327,145.39,145.34,104.87095908]
["bitfinex","SOLUSD",1750811785388,9.97844913,145.39,145.34,104.87095908]
["bitfinex","SOLUSD",1750811785614,9.97844913,145.39,145.35,9.29064327]
["bitfinex","SOLUSD",1750811786913,9.29064327,145.39,145.35,9.29064327]
["bitfinex","SOLUSD",1750811789016,9.29064327,145.39,145.34,95.58031581]
["bitfinex","SOLUSD",1750811789315,9.97844942,145.39,145.35,9.29064327]
["bitfinex","SOLUSD",1750811790010,9.97844942,145.39,145.35,97.99064327]
["bitfinex","SOLUSD",1750811790314,9.29064327,145.4,145.35,97.99064327]
["bitfinex","SOLUSD",1750811791411,9.29064327,145.4,145.35,104.87056967]
["bitfinex","SOLUSD",1750811791588,9.29064327,145.4,145.36,9.29064327]
["bitfinex","SOLUSD",1750811792011,9.29064327,145.4,145.35,95.5799264]
["bitfinex","SOLUSD",1750811792226,9.29064327,145.39,145.35,95.5799264]
["bitfinex","SOLUSD",1750811792407,9.97845506,145.39,145.35,104.87056967]
["bitfinex","SOLUSD",1750811792821,9.29064327,145.39,145.35,104.87056967]
["bitfinex","SOLUSD",1750811793018,0.6877213,145.41,145.35,104.87056967]
["bitfinex","SOLUSD",1750811793207,9.29064327,145.4,145.36,9.29064327]
["bitfinex","SOLUSD",1750811794921,9.29064327,145.4,145.36,16.16999816]
["bitfinex","SOLUSD",1750811795502,0.6877213,145.41,145.36,16.16999816]
["bitfinex","SOLUSD",1750811795704,9.29064327,145.4,145.36,16.16999816]
["bitfinex","SOLUSD",1750811796010,9.29064327,145.4,145.36,104.86999816]
["bitfinex","SOLUSD",1750811796324,5.57496853,145.4,145.36,101.15432342]
["bitfinex","SOLUSD",1750811796522,5.57496853,145.4,145.36,88.7]
["bitfinex","SOLUSD",1750811796723,5.57496853,145.4,145.36,95.57936255]
["bitfinex","SOLUSD",1750811797827,5.57496853,145.37,145.36,88.7]
["bitfinex","SOLUSD",1750811798122,5.57496853,145.37,145.3,88.7]
["bitfinex","SOLUSD",1750811798317,5.57496853,145.33,145.3,88.7]
["bitfinex","SOLUSD",1750811798705,18.64964886,145.39,145.3,88.7]
["bitfinex","SOLUSD",1750811798923,5.57496853,145.32,145.3,88.7]
["bitfinex","SOLUSD",1750811799100,5.57496853,145.32,145.28,120.27496853]
["bitfinex","SOLUSD",1750811799302,5.57496853,145.33,145.28,120.27496853]
["bitfinex","SOLUSD",1750811800219,5.57496853,145.33,145.29,6.88258527]
["bitfinex","SOLUSD",1750811801108,6.26306024,145.33,145.28,101.158135]
["bitfinex","SOLUSD",1750811801310,5.57496853,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750811801721,5.57496853,145.3,145.28,88.7]
["bitfinex","SOLUSD",1750811801908,5.57496853,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750811802414,5.57496853,145.3,145.26,88.7]
["bitfinex","SOLUSD",1750811802623,5.57496853,145.3,145.26,101.15915295]
["bitfinex","SOLUSD",1750811803119,2.23539171,145.33,145.26,101.15915295]
["bitfinex","SOLUSD",1750811803306,2.23539171,145.33,145.27,5.57496853]
["bitfinex","SOLUSD",1750811803626,5.57496853,145.31,145.27,5.57496853]
["bitfinex","SOLUSD",1750811803829,5.57496853,145.32,145.27,5.57496853]
["bitfinex","SOLUSD",1750811804230,5.57496853,145.32,145.26,95.58418442]
["bitfinex","SOLUSD",1750811804525,6.26312607,145.32,145.27,12.4586669]
["bitfinex","SOLUSD",1750811804829,5.57496853,145.31,145.3,26.0]
["bitfinex","SOLUSD",1750811805831,6.26315241,145.31,145.3,26.0]
["bitfinex","SOLUSD",1750811806012,5.57496853,145.31,145.3,26.0]
["bitfinex","SOLUSD",1750811806217,5.57496853,145.32,145.3,26.0]
["bitfinex","SOLUSD",1750811806933,7.81036928,145.33,145.28,12.45815782]
["bitfinex","SOLUSD",1750811808040,5.57496853,145.32,145.28,6.88318929]
["bitfinex","SOLUSD",1750811808717,5.57496853,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750811808919,5.57496853,145.28,145.27,88.7]
["bitfinex","SOLUSD",1750811809229,5.57496853,145.28,145.23,148.9]
["bitfinex","SOLUSD",1750811809230,5.57496853,145.28,145.24,26.0]
["bitfinex","SOLUSD",1750811809420,5.57496853,145.27,145.24,26.0]
["bitfinex","SOLUSD",1750811809732,5.57496853,145.28,145.24,26.0]
["bitfinex","SOLUSD",1750811810235,6.26330895,145.28,145.24,26.0]
["bitfinex","SOLUSD",1750811810534,5.57496853,145.27,145.24,26.0]
["bitfinex","SOLUSD",1750811810740,5.57496853,145.27,145.24,114.7]
["bitfinex","SOLUSD",1750811811113,6.26330895,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750811811528,0.6882976,145.29,145.24,95.58510745]
["bitfinex","SOLUSD",1750811811718,5.57496853,145.28,145.24,95.58510745]
["bitfinex","SOLUSD",1750811812338,5.57496853,145.28,145.24,95.58498798]
["bitfinex","SOLUSD",1750811812509,6.26329918,145.28,145.24,95.58498798]
["bitfinex","SOLUSD",1750811812709,5.57496853,145.28,145.24,95.58498798]
["bitfinex","SOLUSD",1750811812909,0.68829681,145.29,145.24,101.15995651]
["bitfinex","SOLUSD",1750811813118,0.68824629,145.3,145.25,5.57496853]
["bitfinex","SOLUSD",1750811813328,0.68824629,145.3,145.24,95.58498798]
["bitfinex","SOLUSD",1750811813329,5.57496853,145.29,145.24,95.58498798]
["bitfinex","SOLUSD",1750811813635,5.57496853,145.29,145.25,5.57496853]
["bitfinex","SOLUSD",1750811813836,5.57496853,145.29,145.25,94.27496853]
["bitfinex","SOLUSD",1750811814336,6.26326743,145.29,145.25,88.7]
["bitfinex","SOLUSD",1750811815236,5.57496853,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750811815840,6.26326743,145.29,145.25,94.27496853]
["bitfinex","SOLUSD",1750811816833,6.26326743,145.29,145.25,101.15959437]
["bitfinex","SOLUSD",1750811817817,6.26326743,145.29,145.25,94.27496853]
["bitfinex","SOLUSD",1750811818040,5.57496853,145.29,145.25,101.15960244]
["bitfinex","SOLUSD",1750811818434,6.26322118,145.3,145.25,101.15960244]
["bitfinex","SOLUSD",1750811819838,6.26325976,145.29,145.25,101.15960244]
["bitfinex","SOLUSD",1750811820145,6.26325976,145.29,145.25,94.27496853]
["bitfinex","SOLUSD",1750811820639,5.57496853,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750811821432,0.68829123,145.29,145.25,88.7]
["bitfinex","SOLUSD",1750811821433,5.57496853,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750811821644,5.57496853,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750811821835,18.64964886,145.31,145.26,5.57496853]
["bitfinex","SOLUSD",1750811822037,24.22461739,145.31,145.26,94.27496853]
["bitfinex","SOLUSD",1750811822226,5.57496853,145.3,145.26,94.27496853]
["bitfinex","SOLUSD",1750811822739,18.64964886,145.31,145.26,88.7]
["bitfinex","SOLUSD",1750811822740,5.57496853,145.29,145.26,88.7]
["bitfinex","SOLUSD",1750811823846,5.57496853,145.3,145.26,88.7]
["bitfinex","SOLUSD",1750811824736,5.57496853,145.3,145.26,95.58419086]
["bitfinex","SOLUSD",1750811825547,5.57496853,145.31,145.26,101.15915939]
["bitfinex","SOLUSD",1750811825727,5.57496853,145.31,145.27,5.57496853]
["bitfinex","SOLUSD",1750811826038,5.57496853,145.31,145.26,101.15915939]
["bitfinex","SOLUSD",1750811826426,0.68815764,145.32,145.26,101.15915939]
["bitfinex","SOLUSD",1750811826621,5.57496853,145.31,145.26,101.15915939]
["bitfinex","SOLUSD",1750811826826,6.26316669,145.31,145.26,101.15915939]
["bitfinex","SOLUSD",1750811827047,6.26312598,145.32,145.27,5.57496853]
["bitfinex","SOLUSD",1750811827433,5.57496853,145.31,145.26,95.58419086]
["bitfinex","SOLUSD",1750811827755,5.57496853,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811828049,18.64964886,145.31,145.22,95.58600179]
["bitfinex","SOLUSD",1750811828050,5.57496853,145.26,145.22,95.58600179]
["bitfinex","SOLUSD",1750811828236,5.57496853,145.26,145.22,6.88600179]
["bitfinex","SOLUSD",1750811828429,2.40849876,145.32,145.22,6.88600179]
["bitfinex","SOLUSD",1750811828430,2.40849876,145.32,145.24,5.57496853]
["bitfinex","SOLUSD",1750811828634,5.57496853,145.29,145.24,12.45976212]
["bitfinex","SOLUSD",1750811828836,5.57496853,145.29,145.25,5.57496853]
["bitfinex","SOLUSD",1750811829032,26.0,145.31,145.25,5.57496853]
["bitfinex","SOLUSD",1750811829245,26.0,145.29,145.26,5.57496853]
["bitfinex","SOLUSD",1750811830545,26.0,145.29,145.25,5.57496853]
["bitfinex","SOLUSD",1750811831151,26.68828849,145.29,145.25,5.57496853]
["bitfinex","SOLUSD",1750811831527,26.0,145.29,145.25,5.57496853]
["bitfinex","SOLUSD",1750811831729,6.26322099,145.3,145.25,5.57496853]
["bitfinex","SOLUSD",1750811832845,6.26322099,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750811833034,6.26317544,145.31,145.26,12.45917615]
["bitfinex","SOLUSD",1750811834941,5.57496853,145.3,145.25,5.57496853]
["bitfinex","SOLUSD",1750811835632,5.57496853,145.29,145.24,5.57496853]
["bitfinex","SOLUSD",1750811835831,5.57496853,145.28,145.23,12.46059822]
["bitfinex","SOLUSD",1750811837032,6.26330602,145.28,145.23,101.16059822]
["bitfinex","SOLUSD",1750811837228,5.57496853,145.27,145.23,88.7]
["bitfinex","SOLUSD",1750811837434,6.26330602,145.28,145.23,94.27496853]
["bitfinex","SOLUSD",1750811837743,6.26330602,145.28,145.24,5.57496853]
["bitfinex","SOLUSD",1750811837953,6.26326323,145.29,145.24,5.57496853]
["bitfinex","SOLUSD",1750811838453,5.57496853,145.28,145.24,5.57496853]
["bitfinex","SOLUSD",1750811838756,5.57496853,145.28,145.23,101.16057167]
["bitfinex","SOLUSD",1750811838964,6.26336768,145.27,145.23,94.27496853]
["bitfinex","SOLUSD",1750811839459,6.26336768,145.27,145.23,88.7]
["bitfinex","SOLUSD",1750811839656,5.57496853,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811839838,5.57496853,145.24,145.19,94.27496853]
["bitfinex","SOLUSD",1750811840371,5.57496853,145.24,145.19,5.57496853]
["bitfinex","SOLUSD",1750811840556,5.57496853,145.23,145.18,14.01719387]
["bitfinex","SOLUSD",1750811840758,5.57496853,145.24,145.2,5.57496853]
["bitfinex","SOLUSD",1750811840936,6.26348574,145.24,145.2,5.57496853]
["bitfinex","SOLUSD",1750811842435,6.26348574,145.24,145.19,6.8871794]
["bitfinex","SOLUSD",1750811842636,6.26348574,145.24,145.19,12.46214793]
["bitfinex","SOLUSD",1750811842858,6.26348574,145.24,145.2,5.57496853]
["bitfinex","SOLUSD",1750811843357,6.26348574,145.24,145.2,101.16200502]
["bitfinex","SOLUSD",1750811844168,0.68842076,145.26,145.21,5.57496853]
["bitfinex","SOLUSD",1750811844362,6.26338929,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811844542,6.26338929,145.26,145.2,6.88703649]
["bitfinex","SOLUSD",1750811844543,5.57496853,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811844935,5.57496853,145.25,145.2,12.46194332]
["bitfinex","SOLUSD",1750811845134,6.26346922,145.25,145.19,32.88735421]
["bitfinex","SOLUSD",1750811845455,6.26346922,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811845955,5.57496853,145.26,145.21,5.57496853]
["bitfinex","SOLUSD",1750811847339,5.57496853,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750811847537,8.2258,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750811847881,6.56,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811848349,12.13496853,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811848546,12.82334998,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811848765,12.82334998,145.27,145.22,12.46107237]
["bitfinex","SOLUSD",1750811849551,12.13496853,145.27,145.22,12.46107237]
["bitfinex","SOLUSD",1750811849751,12.13496853,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811849952,12.82334849,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811850348,12.82334849,145.27,145.22,12.46107237]
["bitfinex","SOLUSD",1750811852266,12.82334849,145.27,145.22,101.16107237]
["bitfinex","SOLUSD",1750811852468,12.13496853,145.27,145.22,101.16107237]
["bitfinex","SOLUSD",1750811852653,6.56,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811852859,12.13496853,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811853361,12.82334584,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811854147,6.56,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811854465,12.8233426,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811854844,12.13496853,145.27,145.23,12.46040521]
["bitfinex","SOLUSD",1750811855045,6.56,145.27,145.23,12.46040521]
["bitfinex","SOLUSD",1750811855387,6.56,145.27,145.24,5.57496853]
["bitfinex","SOLUSD",1750811855568,7.24838739,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750811855744,6.56,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811856360,7.24838306,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811857043,7.24838306,145.27,145.24,5.57496853]
["bitfinex","SOLUSD",1750811857248,6.56,145.27,145.24,5.57496853]
["bitfinex","SOLUSD",1750811857468,7.24838127,145.27,145.24,5.57496853]
["bitfinex","SOLUSD",1750811858463,6.56,145.27,145.24,12.45991811]
["bitfinex","SOLUSD",1750811858669,6.56,145.27,145.25,5.57496853]
["bitfinex","SOLUSD",1750811860855,5.08394312,145.3,145.26,5.57496853]
["bitfinex","SOLUSD",1750811861073,12.35208361,145.32,145.29,5.57496853]
["bitfinex","SOLUSD",1750811861972,7.26814049,145.32,145.29,5.57496853]
["bitfinex","SOLUSD",1750811862478,12.84310902,145.32,145.28,5.57496853]
["bitfinex","SOLUSD",1750811864959,12.84310902,145.32,145.27,5.57496853]
["bitfinex","SOLUSD",1750811866684,12.84310902,145.32,145.28,5.57496853]
["bitfinex","SOLUSD",1750811867084,12.84310902,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811867783,7.26814049,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811867991,12.84310902,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811869073,7.26814049,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811869276,12.84310902,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811869881,7.26814049,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811870084,12.84310902,145.32,145.28,94.27496853]
["bitfinex","SOLUSD",1750811870268,5.57496853,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750811871187,6.26319429,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750811871385,5.57496853,145.3,145.28,88.7]
["bitfinex","SOLUSD",1750811871565,5.57496853,145.29,145.28,88.7]
["bitfinex","SOLUSD",1750811871767,5.57496853,145.29,145.25,94.27496853]
["bitfinex","SOLUSD",1750811873485,6.26329452,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750811873699,5.57496853,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750811873907,5.57496853,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750811874701,5.57496853,145.26,145.22,94.27496853]
["bitfinex","SOLUSD",1750811874992,6.26343197,145.26,145.22,94.27496853]
["bitfinex","SOLUSD",1750811875297,6.26343197,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750811875479,6.26343197,145.26,145.22,94.27496853]
["bitfinex","SOLUSD",1750811875680,6.26343197,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750811876266,5.57496853,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750811876793,6.26346983,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750811877172,0.6885013,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750811879497,6.26346983,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750811880493,5.57496853,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750811881371,6.26352985,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750811881872,6.26352985,145.24,145.2,94.27496853]
["bitfinex","SOLUSD",1750811882780,6.26352985,145.24,145.2,5.57496853]
["bitfinex","SOLUSD",1750811883572,5.57496853,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811884099,24.91303815,145.26,145.21,5.57496853]
["bitfinex","SOLUSD",1750811884292,24.91303815,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750811884293,6.26338929,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811885001,0.68838974,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811885592,11.35647347,145.28,145.23,12.46040195]
["bitfinex","SOLUSD",1750811885801,11.35647347,145.28,145.23,6.88543342]
["bitfinex","SOLUSD",1750811886002,6.26331479,145.28,145.23,6.88543342]
["bitfinex","SOLUSD",1750811886174,0.68834626,145.28,145.23,5.57496853]
["bitfinex","SOLUSD",1750811886374,6.26331479,145.28,145.23,5.57496853]
["bitfinex","SOLUSD",1750811886701,6.26331479,145.28,145.24,5.57496853]
["bitfinex","SOLUSD",1750811887004,0.68834626,145.28,145.24,5.57496853]
["bitfinex","SOLUSD",1750811887304,6.26331479,145.28,145.24,5.57496853]
["bitfinex","SOLUSD",1750811887515,6.26331479,145.28,145.23,5.57496853]
["bitfinex","SOLUSD",1750811888404,6.2633582,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811890711,0.68832599,145.28,145.23,12.46051722]
["bitfinex","SOLUSD",1750811891008,5.57496853,145.27,145.23,5.57496853]
["bitfinex","SOLUSD",1750811891682,5.57496853,145.27,145.22,12.4609754]
["bitfinex","SOLUSD",1750811891982,0.68842076,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811892180,5.57496853,145.25,145.2,12.46185377]
["bitfinex","SOLUSD",1750811892602,5.57496853,145.24,145.2,12.46185377]
["bitfinex","SOLUSD",1750811892781,5.57496853,145.24,145.2,5.57496853]
["bitfinex","SOLUSD",1750811892979,5.57496853,145.24,145.19,12.46228387]
["bitfinex","SOLUSD",1750811893302,5.57496853,145.23,145.19,12.46228387]
["bitfinex","SOLUSD",1750811895005,6.2635431,145.23,145.19,5.57496853]
["bitfinex","SOLUSD",1750811895605,5.57496853,145.23,145.19,12.46242805]
["bitfinex","SOLUSD",1750811896099,0.68853585,145.24,145.19,5.57496853]
["bitfinex","SOLUSD",1750811896407,5.57496853,145.23,145.19,5.57496853]
["bitfinex","SOLUSD",1750811896705,0.68859,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750811896907,6.26355853,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750811898901,6.26355853,145.23,145.19,94.27496853]
["bitfinex","SOLUSD",1750811899408,6.26355853,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750811899703,5.57496853,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811899907,0.68859,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750811900109,5.57496853,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811901508,6.26361005,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811904820,5.57496853,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750811905003,6.26361005,145.22,145.17,102.63566454]
["bitfinex","SOLUSD",1750811906222,6.26361005,145.22,145.18,5.57496853]
["bitfinex","SOLUSD",1750811906721,6.26361005,145.22,145.18,12.46292707]
["bitfinex","SOLUSD",1750811906930,2.23208617,145.23,145.18,12.46292707]
["bitfinex","SOLUSD",1750811907120,7.8070547,145.23,145.18,5.57496853]
["bitfinex","SOLUSD",1750811907299,5.57496853,145.22,145.18,5.57496853]
["bitfinex","SOLUSD",1750811908098,7.8070547,145.23,145.18,5.57496853]
["bitfinex","SOLUSD",1750811908499,7.8070547,145.23,145.18,94.27496853]
["bitfinex","SOLUSD",1750811908715,7.8070547,145.23,145.18,101.1628595]
["bitfinex","SOLUSD",1750811909130,7.8070547,145.23,145.18,95.58789097]
["bitfinex","SOLUSD",1750811909415,1.5435,145.23,145.19,5.57496853]
["bitfinex","SOLUSD",1750811909813,6.26350387,145.24,145.18,95.58789097]
["bitfinex","SOLUSD",1750811909997,6.26350387,145.24,145.19,5.57496853]
["bitfinex","SOLUSD",1750811910400,6.26350387,145.24,145.19,12.46237219]
["bitfinex","SOLUSD",1750811910794,6.26350387,145.24,145.19,5.57496853]
["bitfinex","SOLUSD",1750811911823,6.26350387,145.24,145.19,12.46247512]
["bitfinex","SOLUSD",1750811912717,6.26350387,145.24,145.19,5.57496853]
["bitfinex","SOLUSD",1750811913038,6.26350387,145.24,145.19,12.46239035]
["bitfinex","SOLUSD",1750811915629,11.35755749,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811915829,6.26344892,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811916533,18.6772771,145.26,145.18,138.80800385]
["bitfinex","SOLUSD",1750811916724,8.0082,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811917295,8.0082,145.26,145.18,140.37820385]
["bitfinex","SOLUSD",1750811917458,8.0082,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811917625,14.27159781,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811918216,19.36570638,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811918435,14.27159781,145.26,145.22,5.57496853]
["bitfinex","SOLUSD",1750811918631,14.27159781,145.26,145.18,133.49020275]
["bitfinex","SOLUSD",1750811918632,5.57496853,145.25,145.2,12.46181832]
["bitfinex","SOLUSD",1750811919304,5.57496853,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811919826,6.26344574,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811920409,5.09410857,145.24,145.21,5.57496853]
["bitfinex","SOLUSD",1750811920906,6.26344574,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811921615,11.35755431,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811921814,6.26344574,145.25,145.21,5.57496853]
["bitfinex","SOLUSD",1750811923640,6.26344574,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811924134,0.68847721,145.25,145.2,12.46196077]
["bitfinex","SOLUSD",1750811924512,6.26344574,145.25,145.2,12.46196077]
["bitfinex","SOLUSD",1750811925014,11.35755431,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811925216,11.35755431,145.25,145.2,12.46194902]
["bitfinex","SOLUSD",1750811925627,11.35755431,145.25,145.2,5.57496853]
["bitfinex","SOLUSD",1750811926233,5.78258578,145.25,145.2,3.57578276]
["bitfinex","SOLUSD",1750811926436,9.35836854,145.25,145.2,3.57578276]
["bitfinex","SOLUSD",1750811926813,3.57578276,145.23,145.18,125.16361701]
["bitfinex","SOLUSD",1750811927017,3.57578276,145.23,145.18,36.46361701]
["bitfinex","SOLUSD",1750811927227,3.57578276,145.22,145.17,8.36058521]
["bitfinex","SOLUSD",1750811927418,3.57578276,145.23,145.18,3.57578276]
["bitfinex","SOLUSD",1750811927619,8.66989133,145.23,145.18,3.57578276]
["bitfinex","SOLUSD",1750811927819,3.57578276,145.23,145.18,3.57578276]
["bitfinex","SOLUSD",1750811928034,8.66989133,145.23,145.18,3.57578276]
["bitfinex","SOLUSD",1750811928235,3.57578276,145.23,145.18,3.57578276]
["bitfinex","SOLUSD",1750811928429,0.68861038,145.22,145.18,3.57578276]
["bitfinex","SOLUSD",1750811928929,4.26439314,145.22,145.17,5.04804196]
["bitfinex","SOLUSD",1750811929124,5.18028276,145.21,145.17,1.4722592]
["bitfinex","SOLUSD",1750811930334,0.68875266,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750811932139,4.26453542,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750811932321,24.24310577,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811932527,18.64964886,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811933037,24.24310577,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811933716,66.19461434,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811934129,66.88341445,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811936140,41.01886548,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811936339,36.61355702,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811938420,5.08089757,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750811938616,6.2821833,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750811939038,11.44089757,145.21,145.17,8.36068449]
["bitfinex","SOLUSD",1750811939244,17.03435448,145.21,145.17,13.9541414]
["bitfinex","SOLUSD",1750811939439,11.95345691,145.21,145.17,13.9541414]
["bitfinex","SOLUSD",1750811939823,6.36,145.21,145.17,13.9541414]
["bitfinex","SOLUSD",1750811941145,6.36,145.21,145.18,5.59345691]
["bitfinex","SOLUSD",1750811942158,32.28194573,145.25,145.2,5.59345691]
["bitfinex","SOLUSD",1750811942450,37.36706046,145.25,145.21,5.59345691]
["bitfinex","SOLUSD",1750811942647,26.0,145.25,145.21,12.48000867]
["bitfinex","SOLUSD",1750811942830,11.95345691,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750811944957,7.0484241,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750811945148,12.64188101,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750811946538,5.59345691,145.25,145.21,5.59345691]
["bitfinex","SOLUSD",1750811947143,5.59345691,145.23,145.19,5.59345691]
["bitfinex","SOLUSD",1750811947442,5.59345691,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811948245,6.28207676,145.22,145.17,1.4722592]
["bitfinex","SOLUSD",1750811948459,5.59345691,145.21,145.17,7.06571611]
["bitfinex","SOLUSD",1750811950035,5.59345691,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750811950351,6.28216578,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750811950855,5.59345691,145.21,145.17,7.06571611]
["bitfinex","SOLUSD",1750811951336,5.59345691,145.22,145.17,7.06571611]
["bitfinex","SOLUSD",1750811952232,0.6886578,145.21,145.17,7.06571611]
["bitfinex","SOLUSD",1750811952737,0.6886578,145.21,145.17,95.76571611]
["bitfinex","SOLUSD",1750811953351,6.28207872,145.22,145.17,102.6541691]
["bitfinex","SOLUSD",1750811953559,5.59345691,145.21,145.17,102.6541691]
["bitfinex","SOLUSD",1750811953859,6.28207872,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811955367,6.28212389,145.21,145.17,95.76571611]
["bitfinex","SOLUSD",1750811955968,6.28208676,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811956642,5.59345691,145.21,145.17,95.76571611]
["bitfinex","SOLUSD",1750811957032,0.68862985,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811957033,6.28208676,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811957654,5.59345691,145.22,145.18,12.48142614]
["bitfinex","SOLUSD",1750811957840,5.59345691,145.23,145.19,5.59345691]
["bitfinex","SOLUSD",1750811958638,5.59345691,145.23,145.19,94.29345691]
["bitfinex","SOLUSD",1750811959148,6.28202554,145.23,145.19,94.29345691]
["bitfinex","SOLUSD",1750811959346,5.59345691,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811959549,5.59345691,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750811960965,5.59345691,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811962261,0.6886578,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750811963245,6.28208894,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811964357,0.68863203,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811964563,0.6885777,145.23,145.19,101.18083916]
["bitfinex","SOLUSD",1750811964865,5.59345691,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750811966068,6.28203461,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750811968672,6.28203461,145.23,145.19,95.58751914]
["bitfinex","SOLUSD",1750811969669,5.59345691,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750811969848,5.59345691,145.2,145.19,88.7]
["bitfinex","SOLUSD",1750811970547,5.59345691,145.2,145.17,90.1722592]
["bitfinex","SOLUSD",1750811970746,5.59345691,145.18,145.17,90.1722592]
["bitfinex","SOLUSD",1750811970969,5.59345691,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811971749,6.28225702,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811972666,24.93190588,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811975559,6.28225702,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750811975754,5.08212955,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750811976079,6.4,145.2,145.17,8.36062925]
["bitfinex","SOLUSD",1750811976251,6.4,145.2,145.17,13.95408616]
["bitfinex","SOLUSD",1750811976969,0.68857856,145.23,145.17,13.95408616]
["bitfinex","SOLUSD",1750811977174,5.59345691,145.21,145.17,13.95408616]
["bitfinex","SOLUSD",1750811977381,5.59345691,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750811977551,5.59345691,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750811978881,18.64964886,145.22,145.17,1.4722592]
["bitfinex","SOLUSD",1750811978882,5.59345691,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750811979380,6.28211471,145.21,145.17,8.36070636]
["bitfinex","SOLUSD",1750811979580,5.59345691,145.21,145.17,13.95416327]
["bitfinex","SOLUSD",1750811981573,5.59345691,145.22,145.17,13.95416327]
["bitfinex","SOLUSD",1750811982282,5.59345691,145.22,145.17,102.65416327]
["bitfinex","SOLUSD",1750811982464,5.59345691,145.22,145.18,5.59345691]
["bitfinex","SOLUSD",1750811982850,5.59345691,145.23,145.18,94.29345691]
["bitfinex","SOLUSD",1750811984377,5.59345691,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750811984676,37.49131043,145.24,145.19,12.48098359]
["bitfinex","SOLUSD",1750811984858,5.59345691,145.23,145.19,12.48098359]
["bitfinex","SOLUSD",1750811985771,6.28202409,145.23,145.19,12.48098359]
["bitfinex","SOLUSD",1750811986473,6.28202409,145.23,145.19,5.59345691]
["bitfinex","SOLUSD",1750811986678,37.99345691,145.24,145.2,5.59345691]
["bitfinex","SOLUSD",1750811986897,6.4,145.24,145.21,5.59345691]
["bitfinex","SOLUSD",1750811987056,6.4,145.24,145.22,5.59345691]
["bitfinex","SOLUSD",1750811987384,6.28188883,145.26,145.21,5.59345691]
["bitfinex","SOLUSD",1750811987960,5.59345691,145.25,145.21,5.59345691]
["bitfinex","SOLUSD",1750811989064,5.59345691,145.25,145.21,12.47986709]
["bitfinex","SOLUSD",1750811989981,0.68843192,145.26,145.21,12.47986709]
["bitfinex","SOLUSD",1750811990187,6.28188883,145.26,145.21,12.47986709]
["bitfinex","SOLUSD",1750811990866,5.09131043,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750811991067,5.59345691,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750811991382,11.43131043,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750811991587,6.34,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750811991762,12.62179732,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750811991963,5.59345691,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750811992483,5.59345691,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750811992987,5.59345691,145.25,145.21,101.17986709]
["bitfinex","SOLUSD",1750811997281,6.28194209,145.25,145.21,5.59345691]
["bitfinex","SOLUSD",1750811997581,0.68837337,145.27,145.22,5.59345691]
["bitfinex","SOLUSD",1750811997786,5.59345691,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750811998165,11.93345691,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750811998363,6.34,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750811998672,6.34,145.28,145.25,5.59345691]
["bitfinex","SOLUSD",1750812000170,6.34,145.28,145.25,12.47808587]
["bitfinex","SOLUSD",1750812000568,12.62178817,145.28,145.24,6.88503431]
["bitfinex","SOLUSD",1750812000782,5.59345691,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750812001285,5.59345691,145.27,145.23,12.47890092]
["bitfinex","SOLUSD",1750812001496,11.93345691,145.28,145.23,12.47890092]
["bitfinex","SOLUSD",1750812002196,5.59345691,145.27,145.23,12.47890092]
["bitfinex","SOLUSD",1750812002797,5.59345691,145.25,145.21,5.59345691]
["bitfinex","SOLUSD",1750812002978,5.59345691,145.25,145.21,94.29345691]
["bitfinex","SOLUSD",1750812003180,5.59345691,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750812003379,5.59345691,145.25,145.21,94.29345691]
["bitfinex","SOLUSD",1750812003997,5.59345691,145.25,145.21,101.17996163]
["bitfinex","SOLUSD",1750812004380,5.59345691,145.25,145.21,95.58650472]
["bitfinex","SOLUSD",1750812004573,0.68843936,145.26,145.21,101.17996163]
["bitfinex","SOLUSD",1750812004799,5.59345691,145.25,145.21,101.17996163]
["bitfinex","SOLUSD",1750812006602,5.59345691,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750812009190,5.59345691,145.27,145.23,5.59345691]
["bitfinex","SOLUSD",1750812009778,6.34,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750812009979,6.34,145.28,145.24,94.29345691]
["bitfinex","SOLUSD",1750812010277,6.34,145.28,145.25,5.59345691]
["bitfinex","SOLUSD",1750812010678,6.28169263,145.3,145.26,5.59345691]
["bitfinex","SOLUSD",1750812010984,5.59345691,145.3,145.26,94.29345691]
["bitfinex","SOLUSD",1750812011189,6.28168833,145.3,145.26,88.7]
["bitfinex","SOLUSD",1750812011804,0.68821027,145.31,145.26,95.5841148]
["bitfinex","SOLUSD",1750812012008,5.59345691,145.3,145.26,101.17757171]
["bitfinex","SOLUSD",1750812012202,5.59345691,145.31,145.26,12.47757171]
["bitfinex","SOLUSD",1750812012380,5.59345691,145.31,145.27,5.59345691]
["bitfinex","SOLUSD",1750812013290,5.59345691,145.31,145.27,12.47681963]
["bitfinex","SOLUSD",1750812013607,5.59345691,145.31,145.27,6.88336272]
["bitfinex","SOLUSD",1750812015114,5.59345691,145.31,145.27,12.47681963]
["bitfinex","SOLUSD",1750812015417,6.28160185,145.32,145.27,12.47681963]
["bitfinex","SOLUSD",1750812015994,5.59345691,145.31,145.27,12.47681963]
["bitfinex","SOLUSD",1750812016394,6.28164156,145.31,145.27,12.47681963]
["bitfinex","SOLUSD",1750812017892,6.28164156,145.31,145.27,101.17681963]
["bitfinex","SOLUSD",1750812019810,0.68815653,145.32,145.27,101.17681963]
["bitfinex","SOLUSD",1750812019997,5.59345691,145.32,145.28,5.59345691]
["bitfinex","SOLUSD",1750812020184,6.28160468,145.32,145.27,95.58336272]
["bitfinex","SOLUSD",1750812020390,6.28160468,145.32,145.27,101.17681963]
["bitfinex","SOLUSD",1750812021512,5.59345691,145.31,145.27,101.17681963]
["bitfinex","SOLUSD",1750812022118,5.59345691,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750812025624,5.59345691,145.31,145.27,101.17718786]
["bitfinex","SOLUSD",1750812026204,20.58840078,145.33,145.28,5.59345691]
["bitfinex","SOLUSD",1750812026503,21.10203532,145.33,145.29,5.59345691]
["bitfinex","SOLUSD",1750812026806,21.10203532,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812027712,15.50857841,145.33,145.3,5.59345691]
["bitfinex","SOLUSD",1750812028716,21.10203532,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812028906,14.76203532,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812029406,14.76203532,145.33,145.29,95.58244539]
["bitfinex","SOLUSD",1750812029595,14.76203532,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812031314,9.16857841,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812031822,9.16857841,145.33,145.3,5.59345691]
["bitfinex","SOLUSD",1750812032029,14.76203532,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812033399,9.16857841,145.33,145.29,101.1759023]
["bitfinex","SOLUSD",1750812036527,9.16857841,145.33,145.3,5.59345691]
["bitfinex","SOLUSD",1750812036718,9.16857841,145.33,145.31,5.59345691]
["bitfinex","SOLUSD",1750812036912,9.16857841,145.33,145.3,94.29345691]
["bitfinex","SOLUSD",1750812037328,8.90786335,145.33,145.3,94.29345691]
["bitfinex","SOLUSD",1750812037809,8.90786335,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812039096,8.90786335,145.33,145.31,12.47529573]
["bitfinex","SOLUSD",1750812039314,8.90786335,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812041550,8.90786335,145.33,145.31,95.58183882]
["bitfinex","SOLUSD",1750812044457,14.50132026,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812045151,8.90786335,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812045327,14.50132026,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812046148,5.59345691,145.32,145.31,88.7]
["bitfinex","SOLUSD",1750812046651,5.59345691,145.32,145.28,6.88306675]
["bitfinex","SOLUSD",1750812046956,5.59345691,145.31,145.28,6.88306675]
["bitfinex","SOLUSD",1750812047156,5.59345691,145.29,145.25,5.59345691]
["bitfinex","SOLUSD",1750812047319,5.59345691,145.28,145.24,43.01525239]
["bitfinex","SOLUSD",1750812047525,5.59345691,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750812047823,0.68828329,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750812048035,5.59345691,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750812053253,5.59345691,145.28,145.25,95.58468158]
["bitfinex","SOLUSD",1750812058554,5.59345691,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750812058735,5.59345691,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750812063757,6.28183701,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750812064055,5.59345691,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750812064262,13.12414974,145.31,145.25,88.7]
["bitfinex","SOLUSD",1750812064263,5.59345691,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750812064557,6.28175666,145.29,145.25,95.58453059]
["bitfinex","SOLUSD",1750812065340,5.59345691,145.28,145.25,95.58453059]
["bitfinex","SOLUSD",1750812069857,7.00819879,145.31,145.25,101.1779875]
["bitfinex","SOLUSD",1750812070039,5.59345691,145.29,145.25,94.29345691]
["bitfinex","SOLUSD",1750812070244,5.59345691,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750812071146,5.59345691,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750812071347,5.59345691,145.25,145.24,88.7]
["bitfinex","SOLUSD",1750812074660,5.59345691,145.25,145.21,95.58629955]
["bitfinex","SOLUSD",1750812075449,5.59345691,145.25,145.21,101.17975646]
["bitfinex","SOLUSD",1750812076073,5.59345691,145.26,145.21,101.17975646]
["bitfinex","SOLUSD",1750812076451,5.59345691,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750812077066,5.59345691,145.27,145.22,5.59345691]
["bitfinex","SOLUSD",1750812077468,5.59345691,145.26,145.22,5.59345691]
["bitfinex","SOLUSD",1750812077978,5.59345691,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750812078556,5.59345691,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750812079489,5.59345691,145.28,145.23,12.4790866]
["bitfinex","SOLUSD",1750812079782,5.59345691,145.28,145.23,101.1790866]
["bitfinex","SOLUSD",1750812080359,5.59345691,145.28,145.24,5.59345691]
["bitfinex","SOLUSD",1750812080859,5.59345691,145.29,145.23,95.58562969]
["bitfinex","SOLUSD",1750812081074,5.59345691,145.29,145.24,5.59345691]
["bitfinex","SOLUSD",1750812081469,5.59345691,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750812081675,5.59345691,145.28,145.24,12.47843649]
["bitfinex","SOLUSD",1750812082486,5.59345691,145.28,145.24,6.88497958]
["bitfinex","SOLUSD",1750812082989,5.59345691,145.28,145.24,95.58497958]
["bitfinex","SOLUSD",1750812084880,0.68828369,145.29,145.24,95.58497958]
["bitfinex","SOLUSD",1750812085191,5.59345691,145.28,145.24,95.58497958]
["bitfinex","SOLUSD",1750812087590,26.68825214,145.3,145.24,95.58497958]
["bitfinex","SOLUSD",1750812087887,5.59345691,145.28,145.24,95.58497958]
["bitfinex","SOLUSD",1750812090091,5.59345691,145.27,145.24,95.58497958]
["bitfinex","SOLUSD",1750812090480,5.59345691,145.28,145.24,95.58497958]
["bitfinex","SOLUSD",1750812092383,3.57412925,145.28,145.24,95.58497958]
["bitfinex","SOLUSD",1750812093598,3.57412925,145.27,145.24,95.58497958]
["bitfinex","SOLUSD",1750812098182,3.57412925,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750812099482,3.57412925,145.27,145.24,95.58514781]
["bitfinex","SOLUSD",1750812106101,5.10091185,145.28,145.24,95.58514781]
["bitfinex","SOLUSD",1750812106307,3.57412925,145.27,145.24,95.58514781]
["bitfinex","SOLUSD",1750812106914,5.10091185,145.28,145.25,3.57412925]
["bitfinex","SOLUSD",1750812107079,29.57412925,145.3,145.25,3.57412925]
["bitfinex","SOLUSD",1750812107281,3.57412925,145.31,145.25,88.7]
["bitfinex","SOLUSD",1750812107607,5.10310265,145.3,145.28,3.57412925]
["bitfinex","SOLUSD",1750812107789,5.10310265,145.32,145.28,92.27412925]
["bitfinex","SOLUSD",1750812107995,23.24754977,145.33,145.29,3.57412925]
["bitfinex","SOLUSD",1750812108203,5.10395231,145.32,145.29,3.57412925]
["bitfinex","SOLUSD",1750812108401,5.10395231,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750812109399,23.24754977,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812109590,28.35150208,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812109785,23.24754977,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812109986,28.35150208,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812110196,23.24754977,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812110400,30.35768746,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812110585,19.67342052,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812110786,24.77737283,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812111196,25.25373515,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812112113,19.67342052,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812112487,19.67342052,145.33,145.3,12.46262708]
["bitfinex","SOLUSD",1750812113118,5.58031463,145.32,145.28,12.46357454]
["bitfinex","SOLUSD",1750812113610,25.25373515,145.33,145.28,12.46357454]
["bitfinex","SOLUSD",1750812114288,25.94182912,145.33,145.28,12.46357454]
["bitfinex","SOLUSD",1750812114506,5.58031463,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812115924,5.58031463,145.31,145.27,12.46384126]
["bitfinex","SOLUSD",1750812118324,20.36151449,145.33,145.27,12.46384126]
["bitfinex","SOLUSD",1750812118500,5.58031463,145.31,145.27,12.46384126]
["bitfinex","SOLUSD",1750812119497,5.58031463,145.32,145.28,5.58031463]
["bitfinex","SOLUSD",1750812119696,5.58031463,145.31,145.27,12.46384126]
["bitfinex","SOLUSD",1750812119919,5.58031463,145.3,145.27,6.88352663]
["bitfinex","SOLUSD",1750812120226,5.58031463,145.3,145.26,12.46429399]
["bitfinex","SOLUSD",1750812120431,5.58031463,145.29,145.25,6.88446433]
["bitfinex","SOLUSD",1750812120723,45.8353386,145.33,145.25,6.88446433]
["bitfinex","SOLUSD",1750812120724,5.58031463,145.28,145.25,6.88446433]
["bitfinex","SOLUSD",1750812120890,18.64964886,145.31,145.25,6.88446433]
["bitfinex","SOLUSD",1750812121099,5.58031463,145.28,145.25,6.88446433]
["bitfinex","SOLUSD",1750812122517,5.58031463,145.29,145.25,12.46477896]
["bitfinex","SOLUSD",1750812122822,0.68822267,145.31,145.25,12.46477896]
["bitfinex","SOLUSD",1750812123125,5.58031463,145.29,145.25,12.46477896]
["bitfinex","SOLUSD",1750812124511,5.58031463,145.3,145.25,12.46477896]
["bitfinex","SOLUSD",1750812128729,5.58031463,145.29,145.25,12.46477896]
["bitfinex","SOLUSD",1750812130321,5.58031463,145.29,145.25,101.16477896]
["bitfinex","SOLUSD",1750812132234,3.57354471,145.29,145.25,99.15800904]
["bitfinex","SOLUSD",1750812134537,3.57354471,145.29,145.25,95.58446433]
["bitfinex","SOLUSD",1750812134744,3.57354471,145.28,145.25,95.58446433]
["bitfinex","SOLUSD",1750812135545,3.57354471,145.29,145.25,99.15800904]
["bitfinex","SOLUSD",1750812136925,3.57354471,145.3,145.25,99.15800904]
["bitfinex","SOLUSD",1750812137842,3.57354471,145.29,145.25,99.15800904]
["bitfinex","SOLUSD",1750812138751,3.57354471,145.29,145.25,95.58446433]
["bitfinex","SOLUSD",1750812139056,3.57354471,145.28,145.25,95.58464164]
["bitfinex","SOLUSD",1750812140457,3.57354471,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750812143246,3.57354471,145.29,145.25,95.58453635]
["bitfinex","SOLUSD",1750812143449,3.57354471,145.3,145.26,3.57354471]
["bitfinex","SOLUSD",1750812144045,8.66969566,145.32,145.28,3.57354471]
["bitfinex","SOLUSD",1750812144249,8.66969566,145.32,145.28,92.27354471]
["bitfinex","SOLUSD",1750812144547,3.57354471,145.32,145.28,92.27354471]
["bitfinex","SOLUSD",1750812144933,3.57354471,145.32,145.28,99.15635853]
["bitfinex","SOLUSD",1750812146231,5.58112404,145.32,145.28,101.16393786]
["bitfinex","SOLUSD",1750812146432,10.67727499,145.32,145.28,101.16393786]
["bitfinex","SOLUSD",1750812148441,10.67727499,145.32,145.28,95.58281382]
["bitfinex","SOLUSD",1750812148642,11.36542168,145.32,145.28,95.58281382]
["bitfinex","SOLUSD",1750812148949,10.67727499,145.32,145.28,95.58281382]
["bitfinex","SOLUSD",1750812150855,5.09615095,145.32,145.28,101.16393786]
["bitfinex","SOLUSD",1750812151163,5.58112404,145.32,145.28,101.16393786]
["bitfinex","SOLUSD",1750812154754,5.58112404,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750812160243,5.58112404,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750812160244,5.58112404,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750812160444,5.58112404,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750812161565,5.58112404,145.28,145.27,88.7]
["bitfinex","SOLUSD",1750812161866,5.58112404,145.28,145.23,7.7573]
["bitfinex","SOLUSD",1750812162071,5.58112404,145.26,145.23,7.7573]
["bitfinex","SOLUSD",1750812162279,5.58112404,145.24,145.19,7.8033]
["bitfinex","SOLUSD",1750812162449,5.58112404,145.23,145.19,7.8033]
["bitfinex","SOLUSD",1750812163161,0.68842076,145.26,145.19,13.07559906]
["bitfinex","SOLUSD",1750812163347,5.58112404,145.22,145.19,13.07559906]
["bitfinex","SOLUSD",1750812164541,5.58112404,145.22,145.18,6.88783537]
["bitfinex","SOLUSD",1750812165373,5.58112404,145.23,145.18,12.46895941]
["bitfinex","SOLUSD",1750812165887,5.58112404,145.22,145.18,12.46895941]
["bitfinex","SOLUSD",1750812166444,5.58112404,145.23,145.18,12.46895941]
["bitfinex","SOLUSD",1750812167072,5.58112404,145.23,145.19,5.58112404]
["bitfinex","SOLUSD",1750812168747,5.58112404,145.23,145.19,94.28112404]
["bitfinex","SOLUSD",1750812169472,5.58112404,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750812170761,5.58112404,145.25,145.21,5.58112404]
["bitfinex","SOLUSD",1750812170966,5.58112404,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750812171957,5.58112404,145.23,145.21,88.7]
["bitfinex","SOLUSD",1750812173962,5.58112404,145.23,145.19,6.88717808]
["bitfinex","SOLUSD",1750812174545,5.58112404,145.22,145.19,6.88717808]
["bitfinex","SOLUSD",1750812176969,5.58112404,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812178085,5.58112404,145.2,145.17,8.3605469]
["bitfinex","SOLUSD",1750812180391,5.58112404,145.21,145.17,8.3605469]
["bitfinex","SOLUSD",1750812180878,5.58112404,145.2,145.17,8.3605469]
["bitfinex","SOLUSD",1750812182478,5.58112404,145.21,145.17,13.94167094]
["bitfinex","SOLUSD",1750812182856,5.58112404,145.21,145.17,1.4722592]
["bitfinex","SOLUSD",1750812182857,5.58112404,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812183071,5.58112404,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750812185483,0.68877581,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750812185781,5.58112404,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750812188763,0.68872854,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812189062,5.58112404,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750812190963,0.68872854,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812191280,5.58112404,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750812191586,5.58112404,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750812192781,6.26992415,145.18,145.17,1.4722592]
["bitfinex","SOLUSD",1750812195485,5.58112404,145.19,145.17,1.4722592]
["bitfinex","SOLUSD",1750812196796,6.26984255,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812197295,5.58112404,145.2,145.17,8.36073144]
["bitfinex","SOLUSD",1750812197488,5.58112404,145.23,145.19,5.58112404]
["bitfinex","SOLUSD",1750812198505,5.58112404,145.22,145.18,5.58112404]
["bitfinex","SOLUSD",1750812201202,5.58112404,145.22,145.18,12.46895261]
["bitfinex","SOLUSD",1750812201411,0.68859711,145.23,145.18,12.46895261]
["bitfinex","SOLUSD",1750812201598,6.26972115,145.23,145.19,5.58112404]
["bitfinex","SOLUSD",1750812202100,6.26972115,145.23,145.18,6.88782857]
["bitfinex","SOLUSD",1750812202304,5.58112404,145.22,145.18,12.46895261]
["bitfinex","SOLUSD",1750812203006,5.58112404,145.21,145.17,13.94171875]
["bitfinex","SOLUSD",1750812203384,0.68851556,145.24,145.17,13.94171875]
["bitfinex","SOLUSD",1750812203385,5.58112404,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812204381,6.26983371,145.2,145.17,1.4722592]
["bitfinex","SOLUSD",1750812204583,5.07984059,145.24,145.19,5.58112404]
["bitfinex","SOLUSD",1750812204886,5.58112404,145.23,145.18,5.58112404]
["bitfinex","SOLUSD",1750812205200,38.01189201,145.25,145.18,5.58112404]
["bitfinex","SOLUSD",1750812205409,38.01189201,145.25,145.17,8.36065864]
["bitfinex","SOLUSD",1750812205410,5.58112404,145.24,145.19,5.58112404]
["bitfinex","SOLUSD",1750812205606,6.24,145.25,145.21,5.58112404]
["bitfinex","SOLUSD",1750812205788,6.24,145.25,145.22,5.58112404]
["bitfinex","SOLUSD",1750812205981,5.58112404,145.27,145.22,5.58112404]
["bitfinex","SOLUSD",1750812206183,5.58112404,145.27,145.23,5.58112404]
["bitfinex","SOLUSD",1750812206388,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812206787,5.58112404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812207593,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812207810,5.58112404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812208188,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812208909,5.58112404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812209202,5.58112404,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812209385,5.58112404,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750812209581,5.58112404,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812210888,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812213307,5.58112404,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812213514,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812217509,0.68829715,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812217813,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812219022,0.68829715,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750812219200,5.58112404,145.27,145.23,12.46656538]
["bitfinex","SOLUSD",1750812220624,5.58112404,145.27,145.23,5.58112404]
["bitfinex","SOLUSD",1750812221333,5.58112404,145.26,145.22,12.46722788]
["bitfinex","SOLUSD",1750812221501,0.68833191,145.28,145.21,26.0]
["bitfinex","SOLUSD",1750812221502,5.58112404,145.25,145.21,6.88636329]
["bitfinex","SOLUSD",1750812221819,5.58112404,145.24,145.21,6.88636329]
["bitfinex","SOLUSD",1750812222020,5.58112404,145.25,145.21,12.46748733]
["bitfinex","SOLUSD",1750812222230,0.68829965,145.29,145.24,5.58112404]
["bitfinex","SOLUSD",1750812222425,5.58112404,145.28,145.23,5.58112404]
["bitfinex","SOLUSD",1750812222630,5.58112404,145.27,145.23,5.58112404]
["bitfinex","SOLUSD",1750812223126,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812223339,5.58112404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812224906,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812226224,0.68829965,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750812226427,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812227830,6.92825145,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750812228122,5.58112404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812228418,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812228907,6.24,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750812229096,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812229505,5.58112404,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812229707,11.82112404,145.3,145.25,5.58112404]
["bitfinex","SOLUSD",1750812230409,5.58112404,145.29,145.25,5.58112404]
["bitfinex","SOLUSD",1750812231127,5.58112404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750812234918,5.58112404,145.28,145.23,13.84992404]
["bitfinex","SOLUSD",1750812235419,6.92823702,145.3,145.24,5.58112404]
["bitfinex","SOLUSD",1750812235729,5.58112404,145.28,145.24,5.58112404]
["bitfinex","SOLUSD",1750812236133,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812236705,5.58112404,145.29,145.25,5.58112404]
["bitfinex","SOLUSD",1750812237321,5.58112404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750812238527,6.24,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750812238729,5.58112404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750812241536,5.58112404,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750812242212,5.58112404,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750812242441,5.58112404,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750812242617,5.58112404,145.26,145.22,12.46722788]
["bitfinex","SOLUSD",1750812243832,0.6882996,145.29,145.22,12.46722788]
["bitfinex","SOLUSD",1750812244132,5.58112404,145.26,145.22,12.46722788]
["bitfinex","SOLUSD",1750812245936,0.6882996,145.29,145.23,5.58112404]
["bitfinex","SOLUSD",1750812246116,5.58112404,145.27,145.23,5.58112404]
["bitfinex","SOLUSD",1750812247243,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812248331,5.58112404,145.27,145.21,24.10274216]
["bitfinex","SOLUSD",1750812248837,5.58112404,145.27,145.23,5.58112404]
["bitfinex","SOLUSD",1750812250339,5.58112404,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750812256926,5.08056056,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750812257124,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812257441,5.08056056,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812259546,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812259718,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812260038,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812260242,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812260424,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812260625,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812260935,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812261232,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812261434,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812261631,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812261931,10.6616846,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812262133,5.58112404,145.28,145.24,12.46627964]
["bitfinex","SOLUSD",1750812262532,10.68818915,145.29,145.24,12.46627964]
["bitfinex","SOLUSD",1750812262840,5.58112404,145.29,145.25,5.58112404]
["bitfinex","SOLUSD",1750812265237,5.58112404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750812266217,5.58112404,145.29,145.26,95.58420762]
["bitfinex","SOLUSD",1750812267338,5.10627473,145.28,145.26,95.58420762]
["bitfinex","SOLUSD",1750812267829,5.58112404,145.29,145.26,95.58420762]
["bitfinex","SOLUSD",1750812268715,5.10692461,145.28,145.26,95.58420762]
["bitfinex","SOLUSD",1750812269034,5.58112404,145.29,145.26,95.58420762]
["bitfinex","SOLUSD",1750812271050,11.82112404,145.3,145.26,101.16533166]
["bitfinex","SOLUSD",1750812271338,5.10753731,145.29,145.26,101.16533166]
["bitfinex","SOLUSD",1750812272047,6.24,145.3,145.26,101.16533166]
["bitfinex","SOLUSD",1750812272346,5.1249557,145.32,145.27,3.5727557]
["bitfinex","SOLUSD",1750812272530,5.10785743,145.31,145.27,92.2727557]
["bitfinex","SOLUSD",1750812272727,5.1249557,145.32,145.27,92.2727557]
["bitfinex","SOLUSD",1750812272929,5.10788526,145.31,145.27,92.2727557]
["bitfinex","SOLUSD",1750812273141,5.1249557,145.32,145.27,92.2727557]
["bitfinex","SOLUSD",1750812273343,5.10920468,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812273539,5.1249557,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750812273828,5.10813282,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812274044,3.5727557,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812274350,5.58213961,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812274536,10.68886967,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812274738,5.58213961,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750812275048,5.58213961,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750812275537,5.10712194,145.31,145.28,12.46539952]
["bitfinex","SOLUSD",1750812275538,5.10686584,145.31,145.28,12.46539952]
["bitfinex","SOLUSD",1750812275758,11.78213961,145.33,145.29,5.58213961]
["bitfinex","SOLUSD",1750812276438,16.89010703,145.33,145.29,94.28213961]
["bitfinex","SOLUSD",1750812276746,11.78213961,145.33,145.29,94.28213961]
["bitfinex","SOLUSD",1750812277442,11.78213961,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812277752,11.78213961,145.33,145.3,95.58231245]
["bitfinex","SOLUSD",1750812278729,6.2,145.33,145.3,95.58231245]
["bitfinex","SOLUSD",1750812278939,5.58213961,145.34,145.3,12.46445206]
["bitfinex","SOLUSD",1750812283761,25.99236915,145.36,145.31,5.58213961]
["bitfinex","SOLUSD",1750812283932,5.58213961,145.35,145.3,5.58213961]
["bitfinex","SOLUSD",1750812284134,5.58213961,145.34,145.3,5.58213961]
["bitfinex","SOLUSD",1750812284765,5.58213961,145.34,145.29,5.58213961]
["bitfinex","SOLUSD",1750812285146,5.58213961,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750812285666,5.58213961,145.34,145.3,12.46445206]
["bitfinex","SOLUSD",1750812286736,6.27013465,145.35,145.3,12.46445206]
["bitfinex","SOLUSD",1750812287279,0.68799504,145.35,145.3,12.46445206]
["bitfinex","SOLUSD",1750812287438,6.27013465,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750812287735,5.58213961,145.34,145.3,5.58213961]
["bitfinex","SOLUSD",1750812288436,0.68799504,145.35,145.3,12.46404582]
["bitfinex","SOLUSD",1750812288663,5.58213961,145.34,145.3,12.46404582]
["bitfinex","SOLUSD",1750812289371,5.58213961,145.34,145.3,6.88190621]
["bitfinex","SOLUSD",1750812289669,5.58213961,145.34,145.3,12.46404582]
["bitfinex","SOLUSD",1750812295664,6.27013465,145.35,145.31,5.58213961]
["bitfinex","SOLUSD",1750812296262,4.25862685,145.35,145.31,3.57063181]
["bitfinex","SOLUSD",1750812296762,3.57063181,145.35,145.31,3.57063181]
["bitfinex","SOLUSD",1750812297839,3.57063181,145.35,145.31,10.45218561]
["bitfinex","SOLUSD",1750812298043,27.24883176,145.36,145.31,10.45218561]
["bitfinex","SOLUSD",1750812300469,27.24883176,145.36,145.32,3.57063181]
["bitfinex","SOLUSD",1750812300763,23.67819995,145.36,145.32,3.57063181]
["bitfinex","SOLUSD",1750812301473,23.67819995,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750812301668,17.47819995,145.36,145.33,13.49959176]
["bitfinex","SOLUSD",1750812301869,9.75063181,145.41,145.35,3.57063181]
["bitfinex","SOLUSD",1750812302077,6.18,145.41,145.38,3.57063181]
["bitfinex","SOLUSD",1750812302295,5.08444234,145.45,145.39,3.57063181]
["bitfinex","SOLUSD",1750812302579,3.57063181,145.41,145.36,26.0]
["bitfinex","SOLUSD",1750812302757,3.57063181,145.41,145.37,3.57063181]
["bitfinex","SOLUSD",1750812302952,3.57063181,145.43,145.39,3.57063181]
["bitfinex","SOLUSD",1750812303152,3.57063181,145.44,145.4,3.57063181]
["bitfinex","SOLUSD",1750812303374,8.65507415,145.45,145.41,3.57063181]
["bitfinex","SOLUSD",1750812303567,3.57063181,145.45,145.41,3.57063181]
["bitfinex","SOLUSD",1750812303765,6.86749006,145.46,145.42,3.57063181]
["bitfinex","SOLUSD",1750812303766,9.75063181,145.46,145.42,3.57063181]
["bitfinex","SOLUSD",1750812304272,11.75026128,145.46,145.42,5.57026128]
["bitfinex","SOLUSD",1750812304876,5.57026128,145.45,145.41,5.57026128]
["bitfinex","SOLUSD",1750812305086,6.18,145.46,145.41,5.57026128]
["bitfinex","SOLUSD",1750812305249,5.57026128,145.45,145.41,5.57026128]
["bitfinex","SOLUSD",1750812305453,5.57026128,145.45,145.41,12.44724325]
["bitfinex","SOLUSD",1750812305653,5.57026128,145.45,145.41,6.87698197]
["bitfinex","SOLUSD",1750812305869,5.57026128,145.45,145.41,12.44724325]
["bitfinex","SOLUSD",1750812306758,6.18,145.46,145.41,12.44724325]
["bitfinex","SOLUSD",1750812306958,5.57026128,145.45,145.41,12.44724325]
["bitfinex","SOLUSD",1750812308479,11.75026128,145.46,145.41,12.44724325]
["bitfinex","SOLUSD",1750812308682,11.75026128,145.46,145.42,5.57026128]
["bitfinex","SOLUSD",1750812310894,11.75026128,145.46,145.42,12.44675009]
["bitfinex","SOLUSD",1750812311281,12.4377437,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750812311582,5.57026128,145.45,145.41,5.57026128]
["bitfinex","SOLUSD",1750812311783,6.86748242,145.46,145.41,5.57026128]
["bitfinex","SOLUSD",1750812311784,11.75026128,145.46,145.41,5.57026128]
["bitfinex","SOLUSD",1750812312157,11.75026128,145.46,145.42,5.57026128]
["bitfinex","SOLUSD",1750812312580,6.18,145.46,145.42,5.57026128]
["bitfinex","SOLUSD",1750812312878,6.18,145.46,145.42,12.44661836]
["bitfinex","SOLUSD",1750812314466,11.75026128,145.46,145.42,6.87635708]
["bitfinex","SOLUSD",1750812315693,6.8674819,145.46,145.4,1.5745]
["bitfinex","SOLUSD",1750812315893,5.57026128,145.44,145.4,7.14476128]
["bitfinex","SOLUSD",1750812316387,5.57026128,145.44,145.4,14.02214499]
["bitfinex","SOLUSD",1750812316559,5.57026128,145.45,145.41,5.57026128]
["bitfinex","SOLUSD",1750812317183,5.57026128,145.44,145.4,14.02214499]
["bitfinex","SOLUSD",1750812317390,5.57026128,145.43,145.39,12.44815215]
["bitfinex","SOLUSD",1750812318989,0.68760423,145.44,145.39,12.44815215]
["bitfinex","SOLUSD",1750812319290,6.25786551,145.44,145.39,12.44815215]
["bitfinex","SOLUSD",1750812319592,6.25786551,145.44,145.4,5.57026128]
["bitfinex","SOLUSD",1750812321103,5.57026128,145.42,145.38,11.87416128]
["bitfinex","SOLUSD",1750812321284,5.57026128,145.42,145.38,18.75259379]
["bitfinex","SOLUSD",1750812321779,5.57026128,145.43,145.38,18.75259379]
["bitfinex","SOLUSD",1750812322369,6.25784909,145.44,145.39,5.57026128]
["bitfinex","SOLUSD",1750812323993,6.25784909,145.44,145.39,12.4479623]
["bitfinex","SOLUSD",1750812324367,6.25784909,145.44,145.4,5.57026128]
["bitfinex","SOLUSD",1750812324566,5.57026128,145.45,145.41,5.57026128]
["bitfinex","SOLUSD",1750812324886,5.57026128,145.45,145.4,5.57026128]
["bitfinex","SOLUSD",1750812325092,6.86749462,145.46,145.41,5.57026128]
["bitfinex","SOLUSD",1750812325271,5.57026128,145.45,145.4,5.57026128]
["bitfinex","SOLUSD",1750812325901,5.57026128,145.44,145.4,5.57026128]
["bitfinex","SOLUSD",1750812326596,6.25784399,145.44,145.4,5.57026128]
["bitfinex","SOLUSD",1750812328505,6.25784399,145.44,145.39,12.4479623]
["bitfinex","SOLUSD",1750812328707,5.57026128,145.43,145.39,12.4479623]
["bitfinex","SOLUSD",1750812329802,6.25787735,145.43,145.39,12.4479623]
["bitfinex","SOLUSD",1750812330381,4.25407175,145.43,145.39,10.4441567]
["bitfinex","SOLUSD",1750812330582,3.56645568,145.42,145.38,16.74869708]
["bitfinex","SOLUSD",1750812331003,0.68761607,145.43,145.38,16.74869708]
["bitfinex","SOLUSD",1750812331183,4.25407175,145.43,145.38,16.74869708]
["bitfinex","SOLUSD",1750812331710,3.56645568,145.43,145.38,16.74869708]
["bitfinex","SOLUSD",1750812331993,3.56645568,145.43,145.39,3.56645568]
["bitfinex","SOLUSD",1750812332198,4.25404634,145.44,145.39,3.56645568]
["bitfinex","SOLUSD",1750812332385,4.25404634,145.44,145.38,13.1822414]
["bitfinex","SOLUSD",1750812332386,4.25400024,145.45,145.4,3.56645568]
["bitfinex","SOLUSD",1750812332595,3.56645568,145.45,145.41,3.56645568]
["bitfinex","SOLUSD",1750812333478,4.25397946,145.45,145.41,3.56645568]
["bitfinex","SOLUSD",1750812333997,4.25397946,145.45,145.4,3.56645568]
["bitfinex","SOLUSD",1750812334200,3.56645568,145.44,145.4,3.56645568]
["bitfinex","SOLUSD",1750812334412,5.57200603,145.42,145.38,13.1822414]
["bitfinex","SOLUSD",1750812334581,5.57200603,145.42,145.38,18.75424743]
["bitfinex","SOLUSD",1750812334784,5.57200603,145.42,145.38,13.1822414]
["bitfinex","SOLUSD",1750812335015,5.57200603,145.41,145.36,7.12890603]
["bitfinex","SOLUSD",1750812335314,5.57200603,145.4,145.36,14.00802561]
["bitfinex","SOLUSD",1750812335501,5.57200603,145.41,145.36,14.00802561]
["bitfinex","SOLUSD",1750812335883,5.57200603,145.4,145.36,14.00802561]
["bitfinex","SOLUSD",1750812336181,5.57200603,145.4,145.36,8.43601958]
["bitfinex","SOLUSD",1750812339504,5.57200603,145.4,145.36,14.00802561]
["bitfinex","SOLUSD",1750812339712,6.25976467,145.4,145.36,7.12890603]
["bitfinex","SOLUSD",1750812339882,6.25976467,145.4,145.36,14.00833119]
["bitfinex","SOLUSD",1750812340905,5.57200603,145.39,145.36,1.5569]
["bitfinex","SOLUSD",1750812342601,5.57200603,145.4,145.36,1.5569]
["bitfinex","SOLUSD",1750812343702,6.25978615,145.4,145.35,12.45174081]
["bitfinex","SOLUSD",1750812344628,11.32695083,145.4,145.35,12.45174081]
["bitfinex","SOLUSD",1750812344794,5.57200603,145.38,145.34,13.20049468]
["bitfinex","SOLUSD",1750812345120,5.57200603,145.37,145.34,6.3203]
["bitfinex","SOLUSD",1750812345821,5.57200603,145.37,145.33,6.88066871]
["bitfinex","SOLUSD",1750812347416,5.57200603,145.36,145.32,8.5309838]
["bitfinex","SOLUSD",1750812347606,5.57200603,145.35,145.32,1.6498]
["bitfinex","SOLUSD",1750812349128,5.57200603,145.36,145.32,14.10307414]
["bitfinex","SOLUSD",1750812349299,5.57200603,145.37,145.32,14.10307414]
["bitfinex","SOLUSD",1750812349698,5.57200603,145.38,145.34,5.57200603]
["bitfinex","SOLUSD",1750812350726,5.57200603,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750812350929,6.2598333,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750812352331,5.57200603,145.39,145.35,12.45195099]
["bitfinex","SOLUSD",1750812352503,31.57200603,145.4,145.35,12.45195099]
["bitfinex","SOLUSD",1750812352703,5.57200603,145.41,145.37,5.57200603]
["bitfinex","SOLUSD",1750812353304,5.57200603,145.41,145.36,11.80370603]
["bitfinex","SOLUSD",1750812353511,5.57200603,145.4,145.36,11.80370603]
["bitfinex","SOLUSD",1750812353815,5.57200603,145.4,145.36,18.68296672]
["bitfinex","SOLUSD",1750812359420,6.25976519,145.4,145.36,13.11096069]
["bitfinex","SOLUSD",1750812359613,5.57200603,145.39,145.35,12.45174077]
["bitfinex","SOLUSD",1750812360607,5.57200603,145.39,145.35,6.87973474]
["bitfinex","SOLUSD",1750812361223,50.78964886,145.43,145.35,6.87973474]
["bitfinex","SOLUSD",1750812361224,5.57200603,145.38,145.35,6.87973474]
["bitfinex","SOLUSD",1750812361903,0.68771061,145.41,145.35,12.45174077]
["bitfinex","SOLUSD",1750812362226,5.57200603,145.39,145.35,12.45174077]
["bitfinex","SOLUSD",1750812362610,5.09429261,145.42,145.36,5.57200603]
["bitfinex","SOLUSD",1750812362816,5.57200603,145.41,145.36,5.57200603]
["bitfinex","SOLUSD",1750812363114,5.57200603,145.41,145.37,5.57200603]
["bitfinex","SOLUSD",1750812364310,5.57200603,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750812366205,5.57200603,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750812369735,5.57200603,145.41,145.37,95.57899841]
["bitfinex","SOLUSD",1750812370425,10.66629864,145.41,145.37,95.57899841]
["bitfinex","SOLUSD",1750812370631,5.57200603,145.4,145.37,95.57899841]
["bitfinex","SOLUSD",1750812370843,5.57200603,145.38,145.33,26.0]
["bitfinex","SOLUSD",1750812371035,5.57200603,145.35,145.32,7.7365]
["bitfinex","SOLUSD",1750812371224,5.57200603,145.34,145.31,6.8813684]
["bitfinex","SOLUSD",1750812372320,5.57200603,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750812372745,5.57200603,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812372922,5.57200603,145.33,145.29,6.88262022]
["bitfinex","SOLUSD",1750812373126,0.68801587,145.35,145.29,6.88262022]
["bitfinex","SOLUSD",1750812373127,5.57200603,145.32,145.29,6.88262022]
["bitfinex","SOLUSD",1750812374926,0.68795098,145.36,145.29,12.45462625]
["bitfinex","SOLUSD",1750812375123,5.57200603,145.34,145.3,5.57200603]
["bitfinex","SOLUSD",1750812375349,5.57200603,145.34,145.29,6.88262022]
["bitfinex","SOLUSD",1750812375517,5.57200603,145.34,145.3,5.57200603]
["bitfinex","SOLUSD",1750812376224,5.57200603,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812377761,5.57200603,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812378643,5.57200603,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812379564,5.57200603,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750812380464,0.68795098,145.36,145.31,95.58176816]
["bitfinex","SOLUSD",1750812380653,5.57200603,145.34,145.31,95.58176816]
["bitfinex","SOLUSD",1750812381864,5.57200603,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812382346,5.57200603,145.33,145.31,95.58177435]
["bitfinex","SOLUSD",1750812384470,5.57200603,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750812385468,5.57200603,145.32,145.31,88.7]
["bitfinex","SOLUSD",1750812385758,5.57200603,145.32,145.29,6.88256348]
["bitfinex","SOLUSD",1750812388752,0.68799449,145.35,145.29,6.88256348]
["bitfinex","SOLUSD",1750812388951,5.57200603,145.33,145.29,12.45456951]
["bitfinex","SOLUSD",1750812390979,5.57200603,145.33,145.29,6.88256348]
["bitfinex","SOLUSD",1750812391141,5.57200603,145.32,145.29,6.88256348]
["bitfinex","SOLUSD",1750812392374,5.57200603,145.32,145.29,95.58256348]
["bitfinex","SOLUSD",1750812393480,5.57200603,145.33,145.29,95.58256348]
["bitfinex","SOLUSD",1750812395153,5.57200603,145.33,145.29,101.15456951]
["bitfinex","SOLUSD",1750812396382,5.57200603,145.34,145.29,112.78952885]
["bitfinex","SOLUSD",1750812396568,5.57200603,145.34,145.3,5.57200603]
["bitfinex","SOLUSD",1750812397456,5.57200603,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812400579,5.57200603,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812402286,5.57200603,145.33,145.31,95.58183882]
["bitfinex","SOLUSD",1750812405687,5.57200603,145.32,145.31,88.7]
["bitfinex","SOLUSD",1750812407171,6.26014648,145.32,145.29,88.7]
["bitfinex","SOLUSD",1750812407371,5.57200603,145.3,145.29,88.7]
["bitfinex","SOLUSD",1750812407574,5.57200603,145.3,145.25,95.58426885]
["bitfinex","SOLUSD",1750812407884,5.57200603,145.29,145.25,95.58426885]
["bitfinex","SOLUSD",1750812408592,5.57200603,145.29,145.25,101.15627488]
["bitfinex","SOLUSD",1750812411396,5.57200603,145.29,145.25,95.58426885]
["bitfinex","SOLUSD",1750812413467,5.57200603,145.28,145.25,95.58426885]
["bitfinex","SOLUSD",1750812413675,5.57200603,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750812413868,5.57200603,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750812415589,0.68829945,145.29,145.25,88.7]
["bitfinex","SOLUSD",1750812415798,5.57200603,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750812417101,5.57200603,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750812417475,5.57200603,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750812417698,5.57200603,145.24,145.23,88.7]
["bitfinex","SOLUSD",1750812421090,5.57200603,145.26,145.23,95.58562969]
["bitfinex","SOLUSD",1750812421479,5.57200603,145.27,145.23,101.15763572]
["bitfinex","SOLUSD",1750812422198,5.57200603,145.28,145.23,101.15763572]
["bitfinex","SOLUSD",1750812424601,5.57200603,145.26,145.23,95.58562969]
["bitfinex","SOLUSD",1750812425800,5.57200603,145.27,145.23,95.58562969]
["bitfinex","SOLUSD",1750812427802,5.57200603,145.26,145.23,95.58562969]
["bitfinex","SOLUSD",1750812428008,5.57200603,145.25,145.23,95.58562969]
["bitfinex","SOLUSD",1750812434011,19.33792747,145.29,145.23,95.58562969]
["bitfinex","SOLUSD",1750812434193,5.57200603,145.26,145.23,95.58562969]
["bitfinex","SOLUSD",1750812434988,5.57200603,145.25,145.23,95.58562969]
["bitfinex","SOLUSD",1750812437188,5.57200603,145.26,145.23,95.58562969]
["bitfinex","SOLUSD",1750812438094,5.57200603,145.27,145.23,101.15763572]
["bitfinex","SOLUSD",1750812438418,5.57200603,145.28,145.23,101.15763572]
["bitfinex","SOLUSD",1750812438915,5.57200603,145.27,145.23,101.15763572]
["bitfinex","SOLUSD",1750812439221,5.57200603,145.27,145.23,118.37170994]
["bitfinex","SOLUSD",1750812439603,32.1,145.31,145.24,5.57200603]
["bitfinex","SOLUSD",1750812439809,5.57200603,145.28,145.24,94.27200603]
["bitfinex","SOLUSD",1750812439994,5.57200603,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750812441420,5.57200603,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750812443723,5.57200603,145.28,145.25,95.58468158]
["bitfinex","SOLUSD",1750812444111,11.67200603,145.31,145.26,5.57200603]
["bitfinex","SOLUSD",1750812444322,11.67200603,145.31,145.26,94.27200603]
["bitfinex","SOLUSD",1750812445013,5.57200603,145.3,145.26,94.27200603]
["bitfinex","SOLUSD",1750812446003,5.57200603,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750812449030,11.67200603,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750812449236,22.17751028,145.32,145.28,5.57200603]
["bitfinex","SOLUSD",1750812449606,22.17751028,145.32,145.28,94.27200603]
["bitfinex","SOLUSD",1750812450028,16.60550425,145.32,145.28,94.27200603]
["bitfinex","SOLUSD",1750812450331,16.60550425,145.32,145.29,5.57200603]
["bitfinex","SOLUSD",1750812450533,16.60550425,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750812455545,16.60550425,145.32,145.3,95.58231245]
["bitfinex","SOLUSD",1750812456710,16.60550425,145.32,145.31,5.57200603]
["bitfinex","SOLUSD",1750812457246,16.60550425,145.32,145.3,101.15431848]
["bitfinex","SOLUSD",1750812458433,16.60550425,145.32,145.3,250.05431848]
["bitfinex","SOLUSD",1750812458620,16.60550425,145.32,145.3,101.15431848]
["bitfinex","SOLUSD",1750812458817,16.60550425,145.32,145.31,5.57200603]
["bitfinex","SOLUSD",1750812460443,16.60550425,145.32,145.31,12.45384485]
["bitfinex","SOLUSD",1750812461339,5.57200603,145.36,145.31,12.45384485]
["bitfinex","SOLUSD",1750812461521,5.57200603,145.36,145.32,5.57200603]
["bitfinex","SOLUSD",1750812462333,5.57200603,145.36,145.31,95.58183882]
["bitfinex","SOLUSD",1750812462538,5.57200603,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750812464109,5.57200603,145.38,145.34,5.57200603]
["bitfinex","SOLUSD",1750812464317,5.57200603,145.39,145.35,5.57200603]
["bitfinex","SOLUSD",1750812464515,5.57200603,145.39,145.34,94.27200603]
["bitfinex","SOLUSD",1750812464814,5.57200603,145.38,145.34,88.7]
["bitfinex","SOLUSD",1750812465640,5.57200603,145.37,145.34,88.7]
["bitfinex","SOLUSD",1750812466142,5.57200603,145.38,145.34,95.58020766]
["bitfinex","SOLUSD",1750812466928,5.57200603,145.38,145.34,101.15221369]
["bitfinex","SOLUSD",1750812469135,5.57200603,145.39,145.34,101.15221369]
["bitfinex","SOLUSD",1750812469440,5.57200603,145.4,145.36,5.57200603]
["bitfinex","SOLUSD",1750812469635,5.57200603,145.4,145.36,12.45115922]
["bitfinex","SOLUSD",1750812470964,5.57200603,145.4,145.36,5.57200603]
["bitfinex","SOLUSD",1750812472141,5.57200603,145.4,145.36,12.45101101]
["bitfinex","SOLUSD",1750812472838,5.57200603,145.4,145.36,6.87900498]
["bitfinex","SOLUSD",1750812473138,0.68771767,145.41,145.36,12.45101101]
["bitfinex","SOLUSD",1750812473341,5.57200603,145.4,145.36,101.15101101]
["bitfinex","SOLUSD",1750812473539,5.57200603,145.39,145.36,88.7]
["bitfinex","SOLUSD",1750812473715,0.68777127,145.4,145.36,88.7]
["bitfinex","SOLUSD",1750812473716,5.57200603,145.37,145.36,88.7]
["bitfinex","SOLUSD",1750812473912,5.57200603,145.37,145.34,6.88037142]
["bitfinex","SOLUSD",1750812474131,5.57200603,145.36,145.34,6.88037142]
["bitfinex","SOLUSD",1750812477540,5.57200603,145.36,145.33,95.58065982]
["bitfinex","SOLUSD",1750812477846,5.57200603,145.36,145.33,6.88065982]
["bitfinex","SOLUSD",1750812481253,5.57200603,145.36,145.28,94.9642]
["bitfinex","SOLUSD",1750812481254,5.57200603,145.34,145.28,94.9642]
["bitfinex","SOLUSD",1750812481452,6.76795262,145.36,145.29,6.88252657]
["bitfinex","SOLUSD",1750812481629,5.57200603,145.34,145.3,5.57200603]
["bitfinex","SOLUSD",1750812482231,5.57200603,145.33,145.29,12.4545326]
["bitfinex","SOLUSD",1750812482931,5.57200603,145.33,145.29,104.53975244]
["bitfinex","SOLUSD",1750812483551,5.57200603,145.34,145.3,5.57200603]
["bitfinex","SOLUSD",1750812484640,5.57200603,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812485937,5.57200603,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812486741,5.57200603,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812487257,5.57200603,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750812488056,5.57200603,145.34,145.3,95.58231245]
["bitfinex","SOLUSD",1750812490554,5.57200603,145.35,145.3,101.15431848]
["bitfinex","SOLUSD",1750812490764,5.57200603,145.34,145.3,101.15431848]
["bitfinex","SOLUSD",1750812492659,5.57200603,145.34,145.3,95.58231245]
["bitfinex","SOLUSD",1750812493158,5.57200603,145.32,145.3,88.7]
["bitfinex","SOLUSD",1750812493363,5.57200603,145.31,145.3,88.7]
["bitfinex","SOLUSD",1750812493655,5.57200603,145.31,145.28,6.88294347]
["bitfinex","SOLUSD",1750812493860,5.57200603,145.3,145.28,6.88294347]
["bitfinex","SOLUSD",1750812494446,5.57200603,145.31,145.28,6.88294347]
["bitfinex","SOLUSD",1750812497260,5.57200603,145.31,145.27,5.57200603]
["bitfinex","SOLUSD",1750812497261,5.57200603,145.3,145.27,6.88353157]
["bitfinex","SOLUSD",1750812499134,5.57200603,145.31,145.27,6.88353157]
["bitfinex","SOLUSD",1750812499976,19.33764335,145.35,145.27,6.88353157]
["bitfinex","SOLUSD",1750812500142,5.57200603,145.31,145.27,6.88353157]
["bitfinex","SOLUSD",1750812500651,5.57200603,145.31,145.27,12.4555376]
["bitfinex","SOLUSD",1750812502865,5.57200603,145.32,145.28,5.57200603]
["bitfinex","SOLUSD",1750812503166,5.57200603,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812507276,5.57200603,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750812507571,5.57200603,145.34,145.29,12.45479218]
["bitfinex","SOLUSD",1750812508575,5.57200603,145.33,145.29,5.57200603]
["bitfinex","SOLUSD",1750812508770,5.57200603,145.33,145.29,94.27200603]
["bitfinex","SOLUSD",1750812509671,0.68796779,145.36,145.29,94.27200603]
["bitfinex","SOLUSD",1750812509884,5.57200603,145.34,145.29,94.27200603]
["bitfinex","SOLUSD",1750812511120,5.57200603,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750812514758,5.57200603,145.33,145.3,95.58231245]
["bitfinex","SOLUSD",1750812516983,5.57200603,145.34,145.3,95.58231245]
["bitfinex","SOLUSD",1750812517173,5.57200603,145.35,145.31,5.57200603]
["bitfinex","SOLUSD",1750812518178,5.57200603,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750812518395,3.57022565,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750812520380,5.57843939,145.35,145.31,12.46027821]
["bitfinex","SOLUSD",1750812520684,5.57843939,145.35,145.31,101.16027821]
["bitfinex","SOLUSD",1750812528101,5.12238663,145.36,145.31,95.58183882]
["bitfinex","SOLUSD",1750812528291,5.57843939,145.34,145.31,95.58183882]
["bitfinex","SOLUSD",1750812532390,5.1207548,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750812532597,5.57843939,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812533596,5.57843939,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750812534211,5.57843939,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812534676,5.1207548,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750812534876,5.57843939,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750812536092,10.69995169,145.36,145.31,12.46027821]
["bitfinex","SOLUSD",1750812536290,5.57843939,145.36,145.31,12.46027821]
["bitfinex","SOLUSD",1750812536483,10.69995169,145.36,145.31,12.46027821]
["bitfinex","SOLUSD",1750812536693,5.57843939,145.36,145.31,12.46027821]
["bitfinex","SOLUSD",1750812537097,5.57843939,145.36,145.31,29.66487527]
["bitfinex","SOLUSD",1750812538011,10.69995169,145.37,145.33,5.57843939]
["bitfinex","SOLUSD",1750812538299,5.57843939,145.37,145.33,94.27843939]
["bitfinex","SOLUSD",1750812538489,10.69995169,145.37,145.33,94.27843939]
["bitfinex","SOLUSD",1750812538680,5.57843939,145.37,145.33,94.27843939]
["bitfinex","SOLUSD",1750812539303,5.57843939,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812539710,10.69968385,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812540006,5.57843939,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812540215,10.69968385,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812540416,5.57843939,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812540716,10.69968385,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812540881,5.57843939,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750812542105,5.57843939,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750812542302,3.56865319,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750812542504,8.68932423,145.4,145.35,3.56865319]
["bitfinex","SOLUSD",1750812542802,5.12067104,145.39,145.35,92.26865319]
["bitfinex","SOLUSD",1750812543191,8.68932423,145.41,145.35,88.7]
["bitfinex","SOLUSD",1750812543388,5.12067104,145.4,145.37,3.56865319]
["bitfinex","SOLUSD",1750812543696,8.68932423,145.41,145.37,3.56865319]
["bitfinex","SOLUSD",1750812544081,3.56865319,145.41,145.37,3.56865319]
["bitfinex","SOLUSD",1750812544308,3.56865319,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750812544884,8.68932423,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750812545085,3.56865319,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750812545721,26.77536717,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750812545722,3.56865319,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750812550004,3.56865319,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750812550918,3.56865319,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750812552212,3.56865319,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750812552409,3.56865319,145.39,145.36,6.87929728]
["bitfinex","SOLUSD",1750812553008,3.56865319,145.4,145.36,6.87929728]
["bitfinex","SOLUSD",1750812555820,3.56865319,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750812556022,3.56865319,145.4,145.35,99.14859815]
["bitfinex","SOLUSD",1750812561535,3.56865319,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750812562127,21.65469613,145.42,145.37,10.4476516]
["bitfinex","SOLUSD",1750812562426,30.33397062,145.42,145.38,3.56865319]
["bitfinex","SOLUSD",1750812562612,21.65469613,145.42,145.38,92.26865319]
["bitfinex","SOLUSD",1750812563419,15.61469613,145.42,145.38,92.26865319]
["bitfinex","SOLUSD",1750812563627,15.61469613,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750812564315,15.61469613,145.42,145.39,10.44670532]
["bitfinex","SOLUSD",1750812564726,15.61469613,145.42,145.4,3.56865319]
["bitfinex","SOLUSD",1750812565628,15.61469613,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750812565808,15.61469613,145.42,145.41,95.57710611]
["bitfinex","SOLUSD",1750812566517,15.61469613,145.42,145.41,99.1457593]
["bitfinex","SOLUSD",1750812568931,15.61469613,145.42,145.41,95.57710611]
["bitfinex","SOLUSD",1750812569115,15.61469613,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750812569428,15.61469613,145.42,145.41,95.57710611]
["bitfinex","SOLUSD",1750812569803,15.61469613,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750812571838,19.18334932,145.42,145.39,6.87787593]
["bitfinex","SOLUSD",1750812572206,19.18334932,145.42,145.38,6.87834551]
["bitfinex","SOLUSD",1750812572207,3.56865319,145.41,145.38,6.87834551]
["bitfinex","SOLUSD",1750812573837,19.18334932,145.42,145.38,6.87834551]
["bitfinex","SOLUSD",1750812574638,3.56865319,145.41,145.38,6.87834551]
["bitfinex","SOLUSD",1750812577037,19.18334932,145.42,145.38,6.87834551]
["bitfinex","SOLUSD",1750812577616,15.61469613,145.42,145.38,10.4469987]
["bitfinex","SOLUSD",1750812582213,15.61469613,145.42,145.39,3.56865319]
["bitfinex","SOLUSD",1750812582536,15.61469613,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750812582733,15.61469613,145.42,145.4,95.57757909]
["bitfinex","SOLUSD",1750812584938,15.61469613,145.42,145.4,99.14623228]
["bitfinex","SOLUSD",1750812585242,15.61469613,145.42,145.41,3.56865319]
["bitfinex","SOLUSD",1750812585425,15.61469613,145.42,145.41,92.26865319]
["bitfinex","SOLUSD",1750812585835,5.1059969,145.44,145.41,92.26865319]
["bitfinex","SOLUSD",1750812586034,5.1059969,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812586236,8.67465009,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812586429,3.56865319,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812586743,8.67465009,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812586924,3.56865319,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812587126,8.67465009,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750812587324,3.56865319,145.44,145.41,95.57693748]
["bitfinex","SOLUSD",1750812587542,8.67465009,145.44,145.41,95.57693748]
["bitfinex","SOLUSD",1750812587736,5.1059969,145.43,145.41,6.87693748]
["bitfinex","SOLUSD",1750812588522,5.1059969,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812588856,8.67465009,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812589023,3.56865319,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812589317,8.67465009,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812589646,3.56865319,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812589836,8.67465009,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812590042,8.67465009,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812590244,5.1059969,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812590544,5.12510317,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812591523,5.12510317,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812592228,3.56865319,145.44,145.4,6.87731541]
["bitfinex","SOLUSD",1750812592422,5.12520551,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812592633,3.56865319,145.44,145.4,6.87731541]
["bitfinex","SOLUSD",1750812592824,5.12520551,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812593021,5.12536658,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812594439,5.12536658,145.42,145.4,6.87731541]
["bitfinex","SOLUSD",1750812594752,5.12536658,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812595052,5.12536658,145.42,145.4,6.87731541]
["bitfinex","SOLUSD",1750812595358,5.12613705,145.43,145.4,6.87731541]
["bitfinex","SOLUSD",1750812597450,5.12613705,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812599163,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812599352,5.12704553,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812599547,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812599738,5.12704632,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812599939,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812600259,5.12713623,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812601077,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812601237,5.127866,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812601437,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812601670,5.127866,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812601961,5.12790556,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812602167,3.56865319,145.44,145.4,95.57731541]
["bitfinex","SOLUSD",1750812602379,5.12834608,145.43,145.4,95.57731541]
["bitfinex","SOLUSD",1750812602686,3.56865319,145.46,145.41,3.56865319]
["bitfinex","SOLUSD",1750812602982,5.12865016,145.45,145.42,3.56865319]
["bitfinex","SOLUSD",1750812603156,5.12865016,145.44,145.42,3.56865319]
["bitfinex","SOLUSD",1750812603358,3.56865319,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750812603558,3.56865319,145.45,145.41,88.7]
["bitfinex","SOLUSD",1750812603759,3.56865319,145.45,145.41,92.26865319]
["bitfinex","SOLUSD",1750812604361,3.56865319,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750812604562,5.12912219,145.45,145.42,10.44528639]
["bitfinex","SOLUSD",1750812605594,8.69777538,145.47,145.43,3.56865319]
["bitfinex","SOLUSD",1750812605767,5.12912219,145.46,145.43,3.56865319]
["bitfinex","SOLUSD",1750812605966,3.56865319,145.47,145.43,3.56865319]
["bitfinex","SOLUSD",1750812606260,5.12908381,145.46,145.43,3.56865319]
["bitfinex","SOLUSD",1750812606466,5.12908381,145.46,145.43,92.26865319]
["bitfinex","SOLUSD",1750812607080,5.12908381,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750812607281,5.12908381,145.47,145.45,3.56865319]
["bitfinex","SOLUSD",1750812607482,5.12908381,145.5,145.46,3.56865319]
["bitfinex","SOLUSD",1750812607786,5.12908381,145.49,145.46,3.56865319]
["bitfinex","SOLUSD",1750812607964,5.12908381,145.48,145.46,3.56865319]
["bitfinex","SOLUSD",1750812608166,5.12908381,145.5,145.46,92.26865319]
["bitfinex","SOLUSD",1750812608364,5.12908381,145.49,145.46,92.26865319]
["bitfinex","SOLUSD",1750812608572,3.56865319,145.51,145.46,92.26865319]
["bitfinex","SOLUSD",1750812608777,5.12808924,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750812608986,3.56865319,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750812609191,5.12846512,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750812610192,5.12846512,145.51,145.47,99.14292279]
["bitfinex","SOLUSD",1750812610375,3.56865319,145.53,145.49,3.56865319]
["bitfinex","SOLUSD",1750812610773,3.56865319,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750812610996,21.78776023,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750812611298,3.56865319,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750812611802,16.65929511,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750812611979,3.56865319,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750812612567,16.65929511,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750812612794,20.2279483,145.54,145.5,10.44150542]
["bitfinex","SOLUSD",1750812614890,16.65929511,145.54,145.51,3.56865319]
["bitfinex","SOLUSD",1750812615096,1.5134,145.6,145.53,3.56865319]
["bitfinex","SOLUSD",1750812615281,3.56865319,145.58,145.54,3.56865319]
["bitfinex","SOLUSD",1750812615472,3.56865319,145.58,145.54,92.26865319]
["bitfinex","SOLUSD",1750812615803,2.20023064,145.6,145.54,92.26865319]
["bitfinex","SOLUSD",1750812616098,3.56865319,145.59,145.55,3.56865319]
["bitfinex","SOLUSD",1750812616874,3.56865319,145.59,145.54,99.13925527]
["bitfinex","SOLUSD",1750812617084,2.20021587,145.6,145.54,99.13925527]
["bitfinex","SOLUSD",1750812617289,3.56865319,145.59,145.54,99.13925527]
["bitfinex","SOLUSD",1750812618275,5.56057719,145.59,145.55,12.43076925]
["bitfinex","SOLUSD",1750812620276,5.56057719,145.6,145.55,12.43076925]
["bitfinex","SOLUSD",1750812621126,5.56057719,145.6,145.55,101.13076925]
["bitfinex","SOLUSD",1750812623198,0.68676601,145.61,145.55,101.13076925]
["bitfinex","SOLUSD",1750812623389,5.56057719,145.6,145.55,101.13076925]
["bitfinex","SOLUSD",1750812623779,0.68671885,145.62,145.56,5.56057719]
["bitfinex","SOLUSD",1750812623985,5.56057719,145.6,145.56,94.26057719]
["bitfinex","SOLUSD",1750812624984,5.56057719,145.6,145.56,101.13019695]
["bitfinex","SOLUSD",1750812626312,5.56057719,145.6,145.56,95.56961976]
["bitfinex","SOLUSD",1750812626516,5.56057719,145.6,145.56,101.13019695]
["bitfinex","SOLUSD",1750812628411,0.68676975,145.61,145.56,101.13019695]
["bitfinex","SOLUSD",1750812628821,5.56057719,145.6,145.56,101.13019695]
["bitfinex","SOLUSD",1750812629101,5.56057719,145.6,145.56,95.56961976]
["bitfinex","SOLUSD",1750812629299,5.56057719,145.58,145.56,88.7]
["bitfinex","SOLUSD",1750812629503,5.56057719,145.57,145.56,88.7]
["bitfinex","SOLUSD",1750812629998,5.56057719,145.57,145.52,12.43230606]
["bitfinex","SOLUSD",1750812630204,5.56057719,145.56,145.52,6.87172887]
["bitfinex","SOLUSD",1750812632315,5.56057719,145.55,145.52,6.87172887]
["bitfinex","SOLUSD",1750812632534,5.56057719,145.55,145.51,6.87219033]
["bitfinex","SOLUSD",1750812635227,5.56057719,145.55,145.51,12.43276752]
["bitfinex","SOLUSD",1750812636013,0.6869775,145.57,145.51,12.43276752]
["bitfinex","SOLUSD",1750812636320,5.56057719,145.55,145.51,12.43276752]
["bitfinex","SOLUSD",1750812637031,5.56057719,145.54,145.51,6.87219033]
["bitfinex","SOLUSD",1750812638009,5.56057719,145.53,145.5,6.87262259]
["bitfinex","SOLUSD",1750812638212,5.56057719,145.53,145.5,88.7]
["bitfinex","SOLUSD",1750812638406,0.68701441,145.56,145.46,155.86871897]
["bitfinex","SOLUSD",1750812638407,5.56057719,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750812638715,5.56057719,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750812644326,0.68709633,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750812644531,5.56057719,145.5,145.47,95.5742696]
["bitfinex","SOLUSD",1750812646216,5.56057719,145.49,145.47,95.5742696]
["bitfinex","SOLUSD",1750812646619,5.56057719,145.49,145.47,88.7]
["bitfinex","SOLUSD",1750812646827,5.56057719,145.48,145.47,88.7]
["bitfinex","SOLUSD",1750812650446,5.56057719,145.49,145.47,95.5742696]
["bitfinex","SOLUSD",1750812650618,5.56057719,145.5,145.47,95.5742696]
["bitfinex","SOLUSD",1750812650934,5.56057719,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750812654032,2.32416521,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750812654238,5.56057719,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750812655545,5.56057719,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750812655715,5.56057719,145.51,145.47,29.62052081]
["bitfinex","SOLUSD",1750812656721,5.56057719,145.52,145.47,29.62052081]
["bitfinex","SOLUSD",1750812656922,5.56057719,145.52,145.48,5.56057719]
["bitfinex","SOLUSD",1750812658240,5.56057719,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750812658541,5.56057719,145.5,145.48,6.87367923]
["bitfinex","SOLUSD",1750812658922,5.56057719,145.54,145.49,5.56057719]
["bitfinex","SOLUSD",1750812659222,5.56057719,145.54,145.5,5.56057719]
["bitfinex","SOLUSD",1750812659433,5.56057719,145.55,145.51,5.56057719]
["bitfinex","SOLUSD",1750812659937,5.56057719,145.56,145.52,5.56057719]
["bitfinex","SOLUSD",1750812660136,6.686871,145.59,145.5,1.576]
["bitfinex","SOLUSD",1750812660442,5.56057719,145.58,145.54,5.56057719]
["bitfinex","SOLUSD",1750812661137,6.0,145.59,145.54,5.56057719]
["bitfinex","SOLUSD",1750812661344,5.56057719,145.58,145.54,5.56057719]
["bitfinex","SOLUSD",1750812661817,6.0,145.59,145.55,5.56057719]
["bitfinex","SOLUSD",1750812662018,5.56057719,145.58,145.51,24.05332966]
["bitfinex","SOLUSD",1750812662217,5.56057719,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750812662911,5.56057719,145.57,145.53,12.43201263]
["bitfinex","SOLUSD",1750812663119,5.56057719,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750812663323,5.56057719,145.57,145.53,12.43201263]
["bitfinex","SOLUSD",1750812663746,0.68687507,145.59,145.53,12.43201263]
["bitfinex","SOLUSD",1750812663747,5.56057719,145.58,145.54,5.56057719]
["bitfinex","SOLUSD",1750812663934,5.56057719,145.57,145.53,12.43201263]
["bitfinex","SOLUSD",1750812665328,0.68687507,145.59,145.53,12.43201263]
["bitfinex","SOLUSD",1750812665522,5.56057719,145.57,145.53,12.43201263]
["bitfinex","SOLUSD",1750812666168,0.68687507,145.59,145.53,12.43201263]
["bitfinex","SOLUSD",1750812666320,5.56057719,145.57,145.53,12.43201263]
["bitfinex","SOLUSD",1750812666517,5.56057719,145.58,145.54,12.43109609]
["bitfinex","SOLUSD",1750812667747,2.24538559,145.61,145.54,12.43109609]
["bitfinex","SOLUSD",1750812667952,5.56057719,145.58,145.54,101.13109609]
["bitfinex","SOLUSD",1750812669320,1.5586,145.61,145.55,5.56057719]
["bitfinex","SOLUSD",1750812669619,1.5586,145.61,145.55,88.7]
["bitfinex","SOLUSD",1750812669620,5.56057719,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750812669820,5.56057719,145.57,145.55,88.7]
["bitfinex","SOLUSD",1750812671949,0.68687919,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750812671950,5.56057719,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750812672139,0.68681318,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750812672339,5.56057719,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750812672544,5.56057719,145.58,145.55,95.57041633]
["bitfinex","SOLUSD",1750812672744,2.24538169,145.61,145.55,101.13099352]
["bitfinex","SOLUSD",1750812672924,5.56057719,145.6,145.55,101.13099352]
["bitfinex","SOLUSD",1750812673131,5.56057719,145.61,145.56,5.56057719]
["bitfinex","SOLUSD",1750812673751,5.56057719,145.6,145.56,5.56057719]
["bitfinex","SOLUSD",1750812674046,5.56057719,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750812674757,5.56057719,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750812675435,5.56057719,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750812675851,5.56057719,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750812676431,5.56057719,145.62,145.57,12.43012448]
["bitfinex","SOLUSD",1750812677633,5.56057719,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750812677866,5.56057719,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750812679860,5.56057719,145.63,145.58,5.56057719]
["bitfinex","SOLUSD",1750812681869,5.56057719,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750812683355,5.56057719,145.63,145.59,95.56860361]
["bitfinex","SOLUSD",1750812684846,6.66663087,145.64,145.59,95.56860361]
["bitfinex","SOLUSD",1750812685062,5.56057719,145.63,145.59,95.56860361]
["bitfinex","SOLUSD",1750812685274,5.56057719,145.63,145.59,101.1291808]
["bitfinex","SOLUSD",1750812685445,11.54057719,145.64,145.59,101.1291808]
["bitfinex","SOLUSD",1750812685760,5.56057719,145.65,145.6,5.56057719]
["bitfinex","SOLUSD",1750812685964,5.56057719,145.65,145.6,94.26057719]
["bitfinex","SOLUSD",1750812686874,5.56057719,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750812689572,5.56057719,145.65,145.61,12.42823737]
["bitfinex","SOLUSD",1750812689870,5.56057719,145.66,145.62,5.56057719]
["bitfinex","SOLUSD",1750812690065,5.56057719,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750812690259,6.66640099,145.69,145.63,12.42729421]
["bitfinex","SOLUSD",1750812690470,5.56057719,145.67,145.63,12.42729421]
["bitfinex","SOLUSD",1750812690847,6.66640099,145.69,145.63,12.42729421]
["bitfinex","SOLUSD",1750812690848,5.56057719,145.68,145.63,12.42729421]
["bitfinex","SOLUSD",1750812691251,5.56057719,145.68,145.64,5.56057719]
["bitfinex","SOLUSD",1750812691446,5.98,145.69,145.65,5.56057719]
["bitfinex","SOLUSD",1750812691676,5.56057719,145.71,145.66,5.56057719]
["bitfinex","SOLUSD",1750812692181,27.88115147,145.74,145.64,95.0195]
["bitfinex","SOLUSD",1750812692182,13.42968476,145.74,145.67,5.56057719]
["bitfinex","SOLUSD",1750812692350,8.33333333,145.74,145.66,20.20264886]
["bitfinex","SOLUSD",1750812692558,8.33333333,145.74,145.7,5.56057719]
["bitfinex","SOLUSD",1750812692767,13.89391052,145.74,145.7,5.56057719]
["bitfinex","SOLUSD",1750812693457,8.33333333,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750812693659,8.33333333,145.74,145.71,12.42352413]
["bitfinex","SOLUSD",1750812694276,8.33333333,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750812694583,8.33333333,145.74,145.73,5.56057719]
["bitfinex","SOLUSD",1750812694953,8.333333,145.84,145.76,26.0]
["bitfinex","SOLUSD",1750812695181,8.333333,145.84,145.77,5.56057719]
["bitfinex","SOLUSD",1750812695382,5.56057719,145.82,145.75,26.0]
["bitfinex","SOLUSD",1750812695563,9.01905781,145.84,145.77,5.56057719]
["bitfinex","SOLUSD",1750812695764,8.333333,145.84,145.78,5.56057719]
["bitfinex","SOLUSD",1750812695980,13.89391019,145.84,145.8,5.56057719]
["bitfinex","SOLUSD",1750812696220,13.89391019,145.84,145.82,5.56057719]
["bitfinex","SOLUSD",1750812696221,8.333333,145.84,145.82,5.56057719]
["bitfinex","SOLUSD",1750812696694,8.333333,145.84,145.83,5.56057719]
["bitfinex","SOLUSD",1750812696859,8.333333,145.84,145.79,50.62964886]
["bitfinex","SOLUSD",1750812697198,6.24585067,145.93,145.84,18.64964886]
["bitfinex","SOLUSD",1750812697500,5.56057719,145.93,145.88,12.41533665]
["bitfinex","SOLUSD",1750812697687,5.56057719,145.92,145.87,12.41585993]
["bitfinex","SOLUSD",1750812697864,34.24222322,145.94,145.88,5.56057719]
["bitfinex","SOLUSD",1750812698060,5.56057719,145.92,145.88,5.56057719]
["bitfinex","SOLUSD",1750812698488,5.56057719,145.93,145.88,5.56057719]
["bitfinex","SOLUSD",1750812698689,34.24222322,145.94,145.89,5.56057719]
["bitfinex","SOLUSD",1750812698984,34.24222322,145.94,145.88,12.41544598]
["bitfinex","SOLUSD",1750812699288,5.56057719,145.9,145.85,12.41693646]
["bitfinex","SOLUSD",1750812699588,5.56057719,145.9,145.86,5.56057719]
["bitfinex","SOLUSD",1750812699793,8.24222322,145.94,145.87,5.56057719]
["bitfinex","SOLUSD",1750812700088,13.11757719,145.94,145.89,5.56057719]
["bitfinex","SOLUSD",1750812700263,13.80279799,145.94,145.89,5.56057719]
["bitfinex","SOLUSD",1750812700671,7.82279799,145.94,145.89,5.56057719]
["bitfinex","SOLUSD",1750812701264,7.82279799,145.94,145.85,46.05215804]
["bitfinex","SOLUSD",1750812701265,1.577,145.94,145.91,5.56057719]
["bitfinex","SOLUSD",1750812701462,6.6650827,145.97,145.92,5.56057719]
["bitfinex","SOLUSD",1750812701663,5.98,145.97,145.93,5.56057719]
["bitfinex","SOLUSD",1750812701978,12.22564949,145.97,145.92,5.56057719]
["bitfinex","SOLUSD",1750812702290,9.22083578,145.96,145.92,9.22083578]
["bitfinex","SOLUSD",1750812702475,9.22083578,145.96,145.87,24.75684886]
["bitfinex","SOLUSD",1750812702669,1.6662,145.98,145.92,9.22083578]
["bitfinex","SOLUSD",1750812702867,10.88703578,145.98,145.93,9.22083578]
["bitfinex","SOLUSD",1750812703059,1.6662,145.98,145.93,9.22083578]
["bitfinex","SOLUSD",1750812703263,9.22083578,145.99,145.94,9.22083578]
["bitfinex","SOLUSD",1750812703591,9.22083578,145.99,145.91,32.85331373]
["bitfinex","SOLUSD",1750812703592,9.22083578,145.99,145.95,9.22083578]
["bitfinex","SOLUSD",1750812703779,9.22083578,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1750812703972,9.22083578,146.0,145.95,9.22083578]
["bitfinex","SOLUSD",1750812704168,5.98,146.01,145.95,9.22083578]
["bitfinex","SOLUSD",1750812704374,9.22083578,145.99,145.95,9.22083578]
["bitfinex","SOLUSD",1750812704894,9.22083578,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750812705278,0.68469702,146.05,145.95,6.85166152]
["bitfinex","SOLUSD",1750812705473,9.22083578,146.01,145.96,9.22083578]
["bitfinex","SOLUSD",1750812705679,0.68469702,146.05,145.95,16.0724973]
["bitfinex","SOLUSD",1750812705876,9.22083578,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750812706081,9.22083578,146.0,145.95,16.0724973]
["bitfinex","SOLUSD",1750812706279,0.68479079,146.03,145.96,9.22083578]
["bitfinex","SOLUSD",1750812706599,9.22083578,146.01,145.97,9.22083578]
["bitfinex","SOLUSD",1750812707080,9.22083578,146.01,145.96,9.22083578]
["bitfinex","SOLUSD",1750812707277,9.22083578,146.01,145.96,16.07164242]
["bitfinex","SOLUSD",1750812707795,9.22083578,146.01,145.97,9.22083578]
["bitfinex","SOLUSD",1750812708095,0.6847439,146.04,145.97,9.22083578]
["bitfinex","SOLUSD",1750812708403,9.22083578,146.02,145.97,9.22083578]
["bitfinex","SOLUSD",1750812708776,9.22083578,146.02,145.96,6.85080664]
["bitfinex","SOLUSD",1750812708777,9.22083578,146.02,145.98,9.22083578]
["bitfinex","SOLUSD",1750812708968,9.22083578,146.02,145.97,9.22083578]
["bitfinex","SOLUSD",1750812709391,9.22083578,146.02,145.98,16.07083141]
["bitfinex","SOLUSD",1750812710698,9.22083578,146.03,145.98,16.07083141]
["bitfinex","SOLUSD",1750812711084,9.22083578,146.03,145.99,9.22083578]
["bitfinex","SOLUSD",1750812711385,1.6662,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750812711592,0.68450954,146.09,146.02,16.06921271]
["bitfinex","SOLUSD",1750812711771,0.68450954,146.09,146.03,9.22083578]
["bitfinex","SOLUSD",1750812711975,9.22083578,146.08,146.03,9.22083578]
["bitfinex","SOLUSD",1750812712580,0.68457757,146.08,146.02,9.22083578]
["bitfinex","SOLUSD",1750812712899,9.22083578,146.06,146.02,9.22083578]
["bitfinex","SOLUSD",1750812713193,15.83326348,146.1,146.03,9.22083578]
["bitfinex","SOLUSD",1750812713194,9.22083578,146.07,146.03,9.22083578]
["bitfinex","SOLUSD",1750812713605,0.68452314,146.09,146.03,9.22083578]
["bitfinex","SOLUSD",1750812713806,9.22083578,146.08,146.03,9.22083578]
["bitfinex","SOLUSD",1750812714174,0.68452314,146.09,146.03,6.8477536]
["bitfinex","SOLUSD",1750812714375,9.22083578,146.07,146.03,16.06858938]
["bitfinex","SOLUSD",1750812714874,9.22083578,146.07,146.01,44.64964886]
["bitfinex","SOLUSD",1750812714875,9.22083578,146.07,146.02,6.8479329]
["bitfinex","SOLUSD",1750812715079,9.22083578,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750812715370,9.22083578,146.04,145.99,9.22083578]
["bitfinex","SOLUSD",1750812715918,9.22083578,146.03,145.99,9.22083578]
["bitfinex","SOLUSD",1750812716100,0.68460327,146.07,145.99,16.07038531]
["bitfinex","SOLUSD",1750812716310,9.22083578,146.01,145.97,16.07123923]
["bitfinex","SOLUSD",1750812716600,9.22083578,146.0,145.96,9.22083578]
["bitfinex","SOLUSD",1750812716977,9.22083578,146.0,145.96,16.0719117]
["bitfinex","SOLUSD",1750812717374,9.22083578,145.99,145.95,15.38423578]
["bitfinex","SOLUSD",1750812717604,9.22083578,145.98,145.94,9.22083578]
["bitfinex","SOLUSD",1750812717813,9.22083578,145.97,145.93,9.22083578]
["bitfinex","SOLUSD",1750812717979,9.22083578,145.97,145.92,16.07390595]
["bitfinex","SOLUSD",1750812718310,9.22083578,145.97,145.93,9.22083578]
["bitfinex","SOLUSD",1750812718473,9.22083578,145.97,145.92,9.22083578]
["bitfinex","SOLUSD",1750812718474,9.22083578,145.96,145.92,9.22083578]
["bitfinex","SOLUSD",1750812718673,9.22083578,145.96,145.92,16.07387417]
["bitfinex","SOLUSD",1750812719092,9.22083578,145.97,145.93,9.22083578]
["bitfinex","SOLUSD",1750812719308,9.22083578,145.97,145.92,16.07387417]
["bitfinex","SOLUSD",1750812719895,9.22083578,145.97,145.92,6.85303839]
["bitfinex","SOLUSD",1750812720103,9.9059093,145.97,145.92,16.07387417]
["bitfinex","SOLUSD",1750812720410,9.22083578,145.98,145.93,9.22083578]
["bitfinex","SOLUSD",1750812720918,9.22083578,145.98,145.92,6.85303839]
["bitfinex","SOLUSD",1750812720919,9.22083578,145.99,145.95,9.22083578]
["bitfinex","SOLUSD",1750812721214,9.22083578,145.99,145.94,9.22083578]
["bitfinex","SOLUSD",1750812722013,9.90582056,145.99,145.94,9.22083578]
["bitfinex","SOLUSD",1750812722189,9.22083578,145.99,145.94,16.0725686]
["bitfinex","SOLUSD",1750812722714,0.68494563,146.0,145.94,16.0725686]
["bitfinex","SOLUSD",1750812722924,9.22083578,145.99,145.94,16.0725686]
["bitfinex","SOLUSD",1750812723220,0.68494563,146.0,145.94,16.0725686]
["bitfinex","SOLUSD",1750812723530,9.22083578,145.98,145.91,32.1693]
["bitfinex","SOLUSD",1750812723819,0.68494563,146.0,145.94,9.22083578]
["bitfinex","SOLUSD",1750812723986,9.22083578,145.98,145.94,9.22083578]
["bitfinex","SOLUSD",1750812724187,9.22083578,145.98,145.94,16.07264802]
["bitfinex","SOLUSD",1750812724382,9.22083578,145.98,145.94,6.85181224]
["bitfinex","SOLUSD",1750812725104,9.22083578,145.97,145.94,6.85181224]
["bitfinex","SOLUSD",1750812725311,9.22083578,145.97,145.93,16.07331157]
["bitfinex","SOLUSD",1750812726494,9.22083578,145.98,145.93,16.07331157]
["bitfinex","SOLUSD",1750812727533,9.22083578,145.97,145.92,6.85290952]
["bitfinex","SOLUSD",1750812727833,9.22083578,145.95,145.91,6.853351]
["bitfinex","SOLUSD",1750812728114,9.22083578,145.96,145.91,16.07418678]
["bitfinex","SOLUSD",1750812728825,9.22083578,145.94,145.9,16.07471413]
["bitfinex","SOLUSD",1750812729720,9.22083578,145.93,145.87,6.12]
["bitfinex","SOLUSD",1750812729926,9.22083578,145.92,145.87,9.22083578]
["bitfinex","SOLUSD",1750812731023,9.22083578,145.92,145.88,9.22083578]
["bitfinex","SOLUSD",1750812731193,9.22083578,145.93,145.89,9.22083578]
["bitfinex","SOLUSD",1750812731697,1.5125,145.96,145.92,9.22083578]
["bitfinex","SOLUSD",1750812731922,1.5125,145.96,145.93,9.22083578]
["bitfinex","SOLUSD",1750812732219,35.22083578,145.97,145.92,9.22083578]
["bitfinex","SOLUSD",1750812732817,9.22083578,145.96,145.92,9.22083578]
["bitfinex","SOLUSD",1750812733018,35.22083578,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750812733922,35.90591507,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750812734121,9.22083578,145.96,145.92,6.85296762]
["bitfinex","SOLUSD",1750812734323,9.22083578,145.94,145.9,9.22083578]
["bitfinex","SOLUSD",1750812734503,9.22083578,145.93,145.88,42.07558122]
["bitfinex","SOLUSD",1750812734817,9.22083578,145.92,145.88,6.85474544]
["bitfinex","SOLUSD",1750812735007,9.22083578,145.91,145.88,6.85474544]
["bitfinex","SOLUSD",1750812735326,9.22083578,145.92,145.88,6.85474544]
["bitfinex","SOLUSD",1750812735507,9.22083578,145.9,145.85,9.22083578]
["bitfinex","SOLUSD",1750812735823,9.22083578,145.9,145.86,9.22083578]
["bitfinex","SOLUSD",1750812736821,9.22083578,145.9,145.86,16.07626794]
["bitfinex","SOLUSD",1750812737122,9.22083578,145.91,145.87,9.22083578]
["bitfinex","SOLUSD",1750812737922,9.22083578,145.91,145.86,16.07626794]
["bitfinex","SOLUSD",1750812738104,9.22083578,145.9,145.86,16.07626794]
["bitfinex","SOLUSD",1750812738301,9.22083578,145.9,145.85,16.07702788]
["bitfinex","SOLUSD",1750812738518,1.505,145.92,145.87,9.22083578]
["bitfinex","SOLUSD",1750812738698,11.41114669,145.92,145.87,16.07593854]
["bitfinex","SOLUSD",1750812738900,9.22083578,145.91,145.87,16.07593854]
["bitfinex","SOLUSD",1750812739427,9.22083578,145.9,145.86,16.07653163]
["bitfinex","SOLUSD",1750812740223,2.19031091,145.92,145.86,16.07653163]
["bitfinex","SOLUSD",1750812740395,9.22083578,145.91,145.87,16.07593034]
["bitfinex","SOLUSD",1750812741526,1.505,145.92,145.87,16.07593034]
["bitfinex","SOLUSD",1750812741823,10.72583578,145.92,145.88,9.22083578]
["bitfinex","SOLUSD",1750812742004,10.72583578,145.92,145.87,6.85509456]
["bitfinex","SOLUSD",1750812742208,11.41115553,145.92,145.87,16.07593034]
["bitfinex","SOLUSD",1750812742616,9.22083578,145.91,145.87,6.85509456]
["bitfinex","SOLUSD",1750812743008,11.41115553,145.92,145.87,6.85509456]
["bitfinex","SOLUSD",1750812744709,11.41115553,145.92,145.87,9.22083578]
["bitfinex","SOLUSD",1750812745523,11.41115553,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750812745824,11.41115553,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750812746127,10.72583578,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750812748822,11.41116161,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750812749121,1.505,145.92,145.88,9.22083578]
["bitfinex","SOLUSD",1750812749321,1.505,145.92,145.89,9.22083578]
["bitfinex","SOLUSD",1750812749899,1.505,145.92,145.9,9.22083578]
["bitfinex","SOLUSD",1750812750306,1.505,145.92,145.89,6.85402168]
["bitfinex","SOLUSD",1750812750505,1.505,145.92,145.89,12.38790805]
["bitfinex","SOLUSD",1750812751427,6.12,145.93,145.9,5.53388637]
["bitfinex","SOLUSD",1750812752229,6.12,145.93,145.87,17.13854802]
["bitfinex","SOLUSD",1750812752396,6.12,145.93,145.9,5.53388637]
["bitfinex","SOLUSD",1750812752610,5.53388637,145.94,145.89,5.53388637]
["bitfinex","SOLUSD",1750812753941,5.53388637,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750812755716,5.53388637,145.94,145.9,12.38789596]
["bitfinex","SOLUSD",1750812756024,1.6594,145.96,145.93,5.53388637]
["bitfinex","SOLUSD",1750812756224,1.6594,145.96,145.94,5.53388637]
["bitfinex","SOLUSD",1750812757029,7.19328637,145.96,145.9,32.85400959]
["bitfinex","SOLUSD",1750812757236,5.53388637,145.94,145.9,12.38789596]
["bitfinex","SOLUSD",1750812758236,6.21911029,145.94,145.9,12.38783325]
["bitfinex","SOLUSD",1750812758647,6.21911029,145.94,145.9,6.85394688]
["bitfinex","SOLUSD",1750812759145,5.53388637,145.94,145.9,6.85394688]
["bitfinex","SOLUSD",1750812759735,5.53388637,145.94,145.9,12.38783325]
["bitfinex","SOLUSD",1750812760243,9.22300403,145.94,145.9,9.22300403]
["bitfinex","SOLUSD",1750812761240,9.22300403,145.94,145.9,16.07668541]
["bitfinex","SOLUSD",1750812763046,5.77996653,145.95,145.9,16.07668541]
["bitfinex","SOLUSD",1750812763239,9.22300403,145.94,145.9,16.07668541]
["bitfinex","SOLUSD",1750812763771,14.31778304,145.95,145.91,9.22300403]
["bitfinex","SOLUSD",1750812763921,9.22300403,145.95,145.91,9.22300403]
["bitfinex","SOLUSD",1750812765146,11.56754422,145.96,145.91,16.07624475]
["bitfinex","SOLUSD",1750812765325,10.88240403,145.96,145.91,16.07624475]
["bitfinex","SOLUSD",1750812765528,6.77563953,145.96,145.93,9.22300403]
["bitfinex","SOLUSD",1750812765827,6.77563953,145.96,145.91,6.85324072]
["bitfinex","SOLUSD",1750812765828,10.88240403,145.96,145.91,16.07624475]
["bitfinex","SOLUSD",1750812766949,14.34008472,145.95,145.9,9.22300403]
["bitfinex","SOLUSD",1750812767642,9.22300403,145.95,145.9,9.22300403]
["bitfinex","SOLUSD",1750812768026,9.90817711,145.95,145.9,16.07663651]
["bitfinex","SOLUSD",1750812768438,9.90817711,145.95,145.9,6.85363248]
["bitfinex","SOLUSD",1750812768648,9.90817711,145.95,145.9,16.07663651]
["bitfinex","SOLUSD",1750812769325,0.68517308,145.95,145.9,16.07663651]
["bitfinex","SOLUSD",1750812769542,9.90817711,145.95,145.9,9.22300403]
["bitfinex","SOLUSD",1750812769723,1.6594,145.96,145.93,9.22300403]
["bitfinex","SOLUSD",1750812770228,5.11894293,145.97,145.95,9.22300403]
["bitfinex","SOLUSD",1750812770431,5.11894293,145.99,145.96,9.22300403]
["bitfinex","SOLUSD",1750812770637,1.6291,146.0,145.96,9.22300403]
["bitfinex","SOLUSD",1750812770943,5.1185525,145.99,145.96,9.22300403]
["bitfinex","SOLUSD",1750812771156,8.1857,146.03,145.98,9.22300403]
["bitfinex","SOLUSD",1750812771447,1.655,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750812772031,1.655,146.03,146.0,6.84911075]
["bitfinex","SOLUSD",1750812773350,9.22300403,146.01,145.96,9.22300403]
["bitfinex","SOLUSD",1750812773555,1.655,146.03,145.94,26.0]
["bitfinex","SOLUSD",1750812773556,9.22300403,145.99,145.95,16.07466555]
["bitfinex","SOLUSD",1750812773940,5.10910961,146.01,145.95,16.07466555]
["bitfinex","SOLUSD",1750812774234,9.22300403,145.99,145.95,16.07466555]
["bitfinex","SOLUSD",1750812775448,9.22300403,146.0,145.95,16.07466555]
["bitfinex","SOLUSD",1750812778641,9.22300403,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750812778848,9.90795564,146.0,145.95,16.07466555]
["bitfinex","SOLUSD",1750812779229,9.22300403,145.99,145.95,16.07466555]
["bitfinex","SOLUSD",1750812779863,9.22300403,146.0,145.95,16.07466555]
["bitfinex","SOLUSD",1750812781233,9.22300403,146.0,145.96,9.22300403]
["bitfinex","SOLUSD",1750812781753,6.76410961,146.03,145.97,9.22300403]
["bitfinex","SOLUSD",1750812781955,9.22300403,146.04,145.99,9.22300403]
["bitfinex","SOLUSD",1750812782338,5.52640871,146.04,145.99,5.52640871]
["bitfinex","SOLUSD",1750812782954,5.52640871,146.04,146.0,5.52640871]
["bitfinex","SOLUSD",1750812783261,6.14,146.05,146.0,12.37543186]
["bitfinex","SOLUSD",1750812783459,11.66640871,146.05,146.0,12.37543186]
["bitfinex","SOLUSD",1750812784158,6.14,146.05,146.0,29.49871953]
["bitfinex","SOLUSD",1750812784365,7.14840871,146.07,146.03,5.52640871]
["bitfinex","SOLUSD",1750812784669,5.52640871,146.06,146.02,5.52640871]
["bitfinex","SOLUSD",1750812784862,5.52640871,146.06,146.01,5.52640871]
["bitfinex","SOLUSD",1750812785231,5.52640871,146.05,146.01,6.848658]
["bitfinex","SOLUSD",1750812785435,5.52640871,146.04,146.0,6.84919703]
["bitfinex","SOLUSD",1750812786135,5.52640871,146.04,146.0,12.37560574]
["bitfinex","SOLUSD",1750812787448,5.52640871,146.04,146.0,6.84919703]
["bitfinex","SOLUSD",1750812787644,5.52640871,146.03,145.98,94.22640871]
["bitfinex","SOLUSD",1750812787837,0.68474426,146.04,145.96,5.52640871]
["bitfinex","SOLUSD",1750812787838,5.52640871,146.0,145.96,5.52640871]
["bitfinex","SOLUSD",1750812788342,5.52640871,145.99,145.94,12.37839317]
["bitfinex","SOLUSD",1750812790259,9.21669407,145.99,145.95,9.21669407]
["bitfinex","SOLUSD",1750812791569,9.21669407,145.99,145.95,6.85157789]
["bitfinex","SOLUSD",1750812791759,9.21669407,145.99,145.95,16.06827196]
["bitfinex","SOLUSD",1750812792059,9.21669407,145.98,145.94,6.85196704]
["bitfinex","SOLUSD",1750812792258,9.21669407,145.98,145.93,9.21669407]
["bitfinex","SOLUSD",1750812792259,9.21669407,145.97,145.93,6.85241023]
["bitfinex","SOLUSD",1750812794053,10.83719407,145.96,145.92,6.85291261]
["bitfinex","SOLUSD",1750812796065,9.21669407,145.95,145.91,6.85338005]
["bitfinex","SOLUSD",1750812797167,9.21669407,145.94,145.9,6.85382575]
["bitfinex","SOLUSD",1750812797463,9.21669407,145.94,145.9,16.07051982]
["bitfinex","SOLUSD",1750812798552,9.21669407,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812798773,2.30563401,145.96,145.9,16.07051982]
["bitfinex","SOLUSD",1750812799066,9.21669407,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812799368,9.90186468,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812799577,9.21669407,145.94,145.9,16.07051982]
["bitfinex","SOLUSD",1750812799952,0.68517061,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812800155,9.21669407,145.94,145.9,16.07051982]
["bitfinex","SOLUSD",1750812800656,0.68517061,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812800863,9.21669407,145.95,145.9,16.07051982]
["bitfinex","SOLUSD",1750812801058,9.21669407,145.94,145.89,9.21669407]
["bitfinex","SOLUSD",1750812801466,1.6205,145.96,145.92,9.21669407]
["bitfinex","SOLUSD",1750812801772,1.6205,145.96,145.88,25.50459813]
["bitfinex","SOLUSD",1750812801773,1.6205,145.96,145.93,9.21669407]
["bitfinex","SOLUSD",1750812801972,1.6205,145.96,145.92,9.21669407]
["bitfinex","SOLUSD",1750812803266,1.6205,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750812804373,1.6205,145.96,145.93,16.06929463]
["bitfinex","SOLUSD",1750812805671,1.6205,145.96,145.93,9.21669407]
["bitfinex","SOLUSD",1750812806055,1.6205,145.96,145.92,9.21669407]
["bitfinex","SOLUSD",1750812806467,1.6205,145.96,145.93,9.21669407]
["bitfinex","SOLUSD",1750812807271,15.35669407,145.98,145.93,9.21669407]
["bitfinex","SOLUSD",1750812807777,15.35669407,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750812809172,6.14,145.98,145.95,9.21669407]
["bitfinex","SOLUSD",1750812809365,6.14,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750812809366,15.35669407,145.98,145.94,16.06882508]
["bitfinex","SOLUSD",1750812809683,15.35669407,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750812809895,9.21669407,145.95,145.91,95.55333196]
["bitfinex","SOLUSD",1750812810059,9.21669407,145.96,145.91,16.07002603]
["bitfinex","SOLUSD",1750812810259,5.5321527,145.96,145.92,5.5321527]
["bitfinex","SOLUSD",1750812810488,5.5321527,145.96,145.91,12.38548466]
["bitfinex","SOLUSD",1750812812168,6.21727377,145.96,145.91,6.85333196]
["bitfinex","SOLUSD",1750812812369,6.21727377,145.96,145.91,12.38548466]
["bitfinex","SOLUSD",1750812812568,5.5321527,145.95,145.91,12.38548466]
["bitfinex","SOLUSD",1750812812772,5.5321527,145.95,145.91,6.85333196]
["bitfinex","SOLUSD",1750812813172,6.21727377,145.96,145.91,12.38548466]
["bitfinex","SOLUSD",1750812813475,6.21727377,145.96,145.91,6.85333196]
["bitfinex","SOLUSD",1750812813679,5.5321527,145.95,145.91,12.38548466]
["bitfinex","SOLUSD",1750812813987,6.21732931,145.95,145.9,6.85384926]
["bitfinex","SOLUSD",1750812814182,5.5321527,145.95,145.9,12.38600196]
["bitfinex","SOLUSD",1750812814387,5.5321527,145.97,145.93,5.5321527]
["bitfinex","SOLUSD",1750812815076,5.5321527,145.97,145.92,5.5321527]
["bitfinex","SOLUSD",1750812815389,5.5321527,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750812815770,11.6721527,145.98,145.93,12.38475326]
["bitfinex","SOLUSD",1750812816267,12.35718711,145.98,145.93,12.38475326]
["bitfinex","SOLUSD",1750812816587,5.5321527,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750812818890,5.5321527,145.97,145.93,5.5321527]
["bitfinex","SOLUSD",1750812819183,5.5321527,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750812819376,5.5321527,145.97,145.93,94.2321527]
["bitfinex","SOLUSD",1750812819886,6.21723799,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750812820064,5.5321527,145.96,145.93,88.7]
["bitfinex","SOLUSD",1750812821076,6.21727349,145.96,145.93,88.7]
["bitfinex","SOLUSD",1750812821391,0.68512079,145.96,145.93,88.7]
["bitfinex","SOLUSD",1750812822891,5.5321527,145.97,145.93,95.55253565]
["bitfinex","SOLUSD",1750812824491,5.5321527,145.96,145.93,95.55253565]
["bitfinex","SOLUSD",1750812825293,5.5321527,145.96,145.93,6.85253565]
["bitfinex","SOLUSD",1750812827271,5.5321527,145.97,145.93,6.85253565]
["bitfinex","SOLUSD",1750812829590,16.7788477,145.98,145.93,12.38468835]
["bitfinex","SOLUSD",1750812829980,16.7788477,145.98,145.93,6.85253565]
["bitfinex","SOLUSD",1750812830197,6.14,145.98,145.93,12.38468835]
["bitfinex","SOLUSD",1750812830517,11.6721527,145.98,145.93,12.38468835]
["bitfinex","SOLUSD",1750812830880,11.25621346,145.98,145.93,12.38468835]
["bitfinex","SOLUSD",1750812831081,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812833112,5.12577981,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812833305,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812833489,5.12577981,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812833690,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812833903,5.1258089,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812834211,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812834412,5.12665656,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812834582,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812834788,5.12662746,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835012,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835210,5.12758282,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835416,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835611,5.12761192,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835789,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812835990,5.1276123,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812836185,11.6721527,145.98,145.93,101.08468835]
["bitfinex","SOLUSD",1750812836391,10.66092022,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812836591,5.5321527,145.97,145.93,101.08468835]
["bitfinex","SOLUSD",1750812838116,5.13031694,145.96,145.93,101.08468835]
["bitfinex","SOLUSD",1750812838326,6.14,145.98,145.95,5.5321527]
["bitfinex","SOLUSD",1750812838622,1.5622,145.99,145.96,5.5321527]
["bitfinex","SOLUSD",1750812838794,5.12976201,145.98,145.96,5.5321527]
["bitfinex","SOLUSD",1750812838992,1.5622,145.99,145.96,5.5321527]
["bitfinex","SOLUSD",1750812839296,5.12910133,145.98,145.96,5.5321527]
["bitfinex","SOLUSD",1750812839494,1.5622,145.99,145.96,5.5321527]
["bitfinex","SOLUSD",1750812839793,5.12900631,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750812839995,1.5622,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750812841105,5.12882948,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750812841504,6.38165429,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750812841704,7.95295429,146.06,146.02,5.5321527]
["bitfinex","SOLUSD",1750812841909,5.12419177,146.05,146.03,5.5321527]
["bitfinex","SOLUSD",1750812842106,5.12419177,146.04,146.03,5.5321527]
["bitfinex","SOLUSD",1750812842510,1.5713,146.06,146.02,5.5321527]
["bitfinex","SOLUSD",1750812842917,1.5713,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1750812842918,7.1034527,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750812843112,5.5321527,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750812843424,1.5713,146.06,146.03,5.5321527]
["bitfinex","SOLUSD",1750812843425,5.11795542,146.04,146.03,5.5321527]
["bitfinex","SOLUSD",1750812843609,1.5713,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750812844711,1.5713,146.06,146.03,12.37989126]
["bitfinex","SOLUSD",1750812845609,7.1034527,146.06,146.02,5.5321527]
["bitfinex","SOLUSD",1750812846200,7.1034527,146.06,146.01,5.5321527]
["bitfinex","SOLUSD",1750812846508,5.5321527,146.05,146.01,5.5321527]
["bitfinex","SOLUSD",1750812847018,7.1034527,146.06,146.01,5.5321527]
["bitfinex","SOLUSD",1750812847223,7.1034527,146.06,146.02,5.5321527]
["bitfinex","SOLUSD",1750812847524,1.5713,146.06,146.02,5.5321527]
["bitfinex","SOLUSD",1750812847823,7.1034527,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750812848217,1.5713,146.06,146.03,12.38006066]
["bitfinex","SOLUSD",1750812848415,11.20753265,146.08,146.03,12.38006066]
["bitfinex","SOLUSD",1750812848416,11.20753265,146.08,146.05,5.5321527]
["bitfinex","SOLUSD",1750812848631,6.1,146.08,146.05,5.5321527]
["bitfinex","SOLUSD",1750812848924,1.6151,146.1,146.07,5.5321527]
["bitfinex","SOLUSD",1750812849105,0.68435025,146.13,146.09,5.5321527]
["bitfinex","SOLUSD",1750812849106,10.63968535,146.13,146.09,5.5321527]
["bitfinex","SOLUSD",1750812849524,10.63968535,146.13,146.08,5.5321527]
["bitfinex","SOLUSD",1750812849525,5.5321527,146.13,146.08,5.5321527]
["bitfinex","SOLUSD",1750812849712,5.5321527,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750812849914,5.5321527,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750812850105,13.46850972,146.14,146.08,12.37755321]
["bitfinex","SOLUSD",1750812850304,5.5321527,146.12,146.08,6.84540051]
["bitfinex","SOLUSD",1750812850523,8.36097707,146.14,146.07,5.5321527]
["bitfinex","SOLUSD",1750812850524,5.5321527,146.11,146.07,5.5321527]
["bitfinex","SOLUSD",1750812851222,5.5321527,146.11,146.06,38.37847435]
["bitfinex","SOLUSD",1750812852226,6.21657652,146.11,146.06,38.37847435]
["bitfinex","SOLUSD",1750812852726,5.5321527,146.11,146.07,5.5321527]
["bitfinex","SOLUSD",1750812853731,5.5321527,146.12,146.07,5.5321527]
["bitfinex","SOLUSD",1750812854312,5.5321527,146.11,146.07,12.37809468]
["bitfinex","SOLUSD",1750812854612,5.5321527,146.11,146.06,38.37846048]
["bitfinex","SOLUSD",1750812854812,5.5321527,146.11,146.06,127.07846048]
["bitfinex","SOLUSD",1750812855318,5.5321527,146.12,146.07,5.5321527]
["bitfinex","SOLUSD",1750812855817,36.50099563,146.14,146.08,12.37755546]
["bitfinex","SOLUSD",1750812856014,5.5321527,146.12,146.08,95.54540276]
["bitfinex","SOLUSD",1750812856234,5.5321527,146.12,146.08,101.07755546]
["bitfinex","SOLUSD",1750812857535,5.5321527,146.12,146.08,95.54540276]
["bitfinex","SOLUSD",1750812858033,8.36099415,146.14,146.08,101.07755546]
["bitfinex","SOLUSD",1750812858234,5.5321527,146.12,146.08,101.07755546]
["bitfinex","SOLUSD",1750812859834,5.5321527,146.12,146.08,95.54540276]
["bitfinex","SOLUSD",1750812860631,5.5321527,146.12,146.08,101.07755546]
["bitfinex","SOLUSD",1750812861026,0.68432801,146.13,146.08,95.54540276]
["bitfinex","SOLUSD",1750812861226,5.5321527,146.12,146.08,95.54540276]
["bitfinex","SOLUSD",1750812861539,5.5321527,146.12,146.08,101.07755546]
["bitfinex","SOLUSD",1750812862018,5.5321527,146.12,146.08,12.37755546]
["bitfinex","SOLUSD",1750812862224,5.5321527,146.13,146.08,12.37755546]
["bitfinex","SOLUSD",1750812863454,5.5321527,146.13,146.09,5.5321527]
["bitfinex","SOLUSD",1750812864048,13.2088527,146.14,146.09,5.5321527]
["bitfinex","SOLUSD",1750812864253,7.6767,146.14,146.08,23.95931294]
["bitfinex","SOLUSD",1750812864557,6.1,146.14,146.1,5.5321527]
["bitfinex","SOLUSD",1750812864719,5.5321527,146.15,146.11,5.5321527]
["bitfinex","SOLUSD",1750812865419,6.21638699,146.15,146.1,5.5321527]
["bitfinex","SOLUSD",1750812865624,5.5321527,146.13,146.08,12.37755546]
["bitfinex","SOLUSD",1750812866341,5.5321527,146.12,146.08,6.84540276]
["bitfinex","SOLUSD",1750812866540,5.5321527,146.12,146.08,12.37755546]
["bitfinex","SOLUSD",1750812866740,5.5321527,146.13,146.08,12.37755546]
["bitfinex","SOLUSD",1750812867323,5.5321527,146.13,146.09,12.37700748]
["bitfinex","SOLUSD",1750812867532,0.68429148,146.14,146.09,12.37700748]
["bitfinex","SOLUSD",1750812867820,5.5321527,146.13,146.09,12.37700748]
["bitfinex","SOLUSD",1750812868043,5.5321527,146.14,146.09,12.37700748]
["bitfinex","SOLUSD",1750812868959,6.2164401,146.14,146.09,12.37700748]
["bitfinex","SOLUSD",1750812869627,6.2164401,146.14,146.09,101.07700748]
["bitfinex","SOLUSD",1750812870550,5.5321527,146.13,146.09,101.07700748]
["bitfinex","SOLUSD",1750812872747,0.68430293,146.14,146.09,101.07700748]
["bitfinex","SOLUSD",1750812872934,5.5321527,146.13,146.09,101.07700748]
["bitfinex","SOLUSD",1750812873432,0.68430293,146.14,146.09,101.07700748]
["bitfinex","SOLUSD",1750812873633,5.5321527,146.13,146.09,101.07700748]
["bitfinex","SOLUSD",1750812873838,6.21648444,146.13,146.09,88.7]
["bitfinex","SOLUSD",1750812874049,5.5321527,146.12,146.09,88.7]
["bitfinex","SOLUSD",1750812874347,5.5321527,146.12,146.09,95.54505245]
["bitfinex","SOLUSD",1750812874550,5.5321527,146.13,146.09,95.54505245]
["bitfinex","SOLUSD",1750812874954,0.68429673,146.14,146.09,101.07720515]
["bitfinex","SOLUSD",1750812875252,5.5321527,146.13,146.09,101.07720515]
["bitfinex","SOLUSD",1750812876242,5.5321527,146.13,146.09,95.54505245]
["bitfinex","SOLUSD",1750812882253,5.06807719,146.13,146.1,5.5321527]
["bitfinex","SOLUSD",1750812882556,5.5321527,146.15,146.1,5.5321527]
["bitfinex","SOLUSD",1750812882761,5.06807719,146.14,146.1,94.2321527]
["bitfinex","SOLUSD",1750812883236,5.5321527,146.15,146.1,94.2321527]
["bitfinex","SOLUSD",1750812883439,5.09883281,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750812883637,8.68720847,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750812883936,10.63100161,146.16,146.12,5.5321527]
["bitfinex","SOLUSD",1750812884144,5.09884891,146.15,146.12,5.5321527]
["bitfinex","SOLUSD",1750812884336,5.09884891,146.14,146.12,5.5321527]
["bitfinex","SOLUSD",1750812884560,5.5321527,146.16,146.12,5.5321527]
["bitfinex","SOLUSD",1750812884747,5.10311627,146.15,146.12,5.5321527]
["bitfinex","SOLUSD",1750812884951,5.10311627,146.14,146.12,5.5321527]
["bitfinex","SOLUSD",1750812885154,1.6214,146.17,146.12,88.7]
["bitfinex","SOLUSD",1750812885358,10.63523026,146.16,146.12,88.7]
["bitfinex","SOLUSD",1750812885540,5.10307756,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812885737,5.5321527,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812886065,5.10260732,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812886238,5.5321527,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812886555,5.10242667,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812886758,5.5321527,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812886943,5.10501549,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812887139,1.6214,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750812887360,10.63713849,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812887545,5.10498579,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812887748,5.5321527,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812888049,5.10570231,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750812888241,5.5321527,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750812888551,5.10570231,146.15,146.12,6.84347911]
["bitfinex","SOLUSD",1750812888760,5.5321527,146.14,146.11,6.84412634]
["bitfinex","SOLUSD",1750812889549,5.5321527,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750812890657,0.6841874,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750812890965,5.5321527,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750812891342,0.6841874,146.16,146.1,12.37677966]
["bitfinex","SOLUSD",1750812891558,5.10972274,146.15,146.1,12.37677966]
["bitfinex","SOLUSD",1750812891761,5.5321527,146.14,146.1,12.37677966]
["bitfinex","SOLUSD",1750812895066,6.38165429,146.18,146.12,5.5321527]
["bitfinex","SOLUSD",1750812895269,5.11596934,146.17,146.14,5.5321527]
["bitfinex","SOLUSD",1750812895467,1.6482,146.19,146.14,5.5321527]
["bitfinex","SOLUSD",1750812895774,5.11544163,146.18,146.16,5.5321527]
["bitfinex","SOLUSD",1750812896068,1.5077504,146.2,146.16,5.5321527]
["bitfinex","SOLUSD",1750812896239,5.11308018,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750812896444,1.5077504,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812896662,5.11299752,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750812896867,1.5077504,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812897054,5.11089908,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750812897259,1.5077504,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812897850,1.5077504,146.2,146.17,12.37350181]
["bitfinex","SOLUSD",1750812898052,7.0399031,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812898550,1.5077504,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812900455,1.5077504,146.2,146.17,12.37350181]
["bitfinex","SOLUSD",1750812905478,1.5077504,146.2,146.16,5.5321527]
["bitfinex","SOLUSD",1750812905958,1.5077504,146.2,146.15,17.10530675]
["bitfinex","SOLUSD",1750812906283,1.5077504,146.2,146.16,5.5321527]
["bitfinex","SOLUSD",1750812906856,7.0399031,146.2,146.15,5.5321527]
["bitfinex","SOLUSD",1750812907175,5.5321527,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750812907361,5.5321527,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750812907564,5.5321527,146.17,146.13,23.95110145]
["bitfinex","SOLUSD",1750812908287,5.5321527,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750812908580,0.68404673,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750812908782,5.5321527,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750812909874,5.5321527,146.17,146.13,12.37537448]
["bitfinex","SOLUSD",1750812910670,0.68404673,146.19,146.13,12.37537448]
["bitfinex","SOLUSD",1750812910973,5.5321527,146.17,146.13,12.37537448]
["bitfinex","SOLUSD",1750812911577,5.5321527,146.18,146.13,12.37537448]
["bitfinex","SOLUSD",1750812915563,5.5321527,146.17,146.13,101.07537448]
["bitfinex","SOLUSD",1750812915762,5.5321527,146.17,146.13,12.37537448]
["bitfinex","SOLUSD",1750812916487,1.5551,146.19,146.13,12.37537448]
["bitfinex","SOLUSD",1750812916685,5.5321527,146.18,146.13,12.37537448]
["bitfinex","SOLUSD",1750812917287,5.5321527,146.18,146.14,5.5321527]
["bitfinex","SOLUSD",1750812918191,5.5321527,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750812919990,1.5551,146.19,146.15,12.37443802]
["bitfinex","SOLUSD",1750812920188,1.5077504,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750812920899,1.5077504,146.2,146.17,12.37350181]
["bitfinex","SOLUSD",1750812921211,1.5077504,146.2,146.19,5.5321527]
["bitfinex","SOLUSD",1750812922287,1.5077504,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750812922485,1.5077504,146.2,146.19,5.5321527]
["bitfinex","SOLUSD",1750812923198,1.5077504,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750812923393,1.5077504,146.2,146.19,5.5321527]
["bitfinex","SOLUSD",1750812924398,1.5077504,146.2,146.19,12.37256586]
["bitfinex","SOLUSD",1750812925107,1.5077504,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750812925592,1.5077504,146.2,146.19,12.37256586]
["bitfinex","SOLUSD",1750812927475,1.5077504,146.2,146.19,38.37256586]
["bitfinex","SOLUSD",1750812928099,1.5077504,146.2,146.19,127.07256586]
["bitfinex","SOLUSD",1750812930199,1.5077504,146.2,146.19,121.54041316]
["bitfinex","SOLUSD",1750812930404,1.5077504,146.2,146.19,127.07256586]
["bitfinex","SOLUSD",1750812932200,1.5077504,146.2,146.19,101.07256586]
["bitfinex","SOLUSD",1750812932713,1.5077504,146.2,146.19,114.19006202]
["bitfinex","SOLUSD",1750812933001,1.5077504,146.2,146.19,57.02221472]
["bitfinex","SOLUSD",1750812934076,1.539,146.28,146.19,108.32531342]
["bitfinex","SOLUSD",1750812934273,1.539,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750812934513,1.539,146.28,146.25,12.36975953]
["bitfinex","SOLUSD",1750812934688,5.5321527,146.3,146.26,5.5321527]
["bitfinex","SOLUSD",1750812935091,5.5321527,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750812935509,6.1189,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750812935691,7.0913527,146.32,146.27,5.5321527]
["bitfinex","SOLUSD",1750812936003,7.0913527,146.32,146.25,23.93162392]
["bitfinex","SOLUSD",1750812936004,1.5592,146.32,146.28,5.5321527]
["bitfinex","SOLUSD",1750812936188,1.5592,146.32,146.29,5.5321527]
["bitfinex","SOLUSD",1750812936417,1.5592,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750812936606,1.5592,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1750812936607,5.5321527,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750812936909,5.5321527,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750812937108,5.5321527,146.29,146.26,10.26279536]
["bitfinex","SOLUSD",1750812937305,1.5592,146.32,146.27,5.5321527]
["bitfinex","SOLUSD",1750812937609,7.0913527,146.32,146.27,5.5321527]
["bitfinex","SOLUSD",1750812937924,1.5592,146.32,146.28,5.5321527]
["bitfinex","SOLUSD",1750812938207,7.7571,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1750812938407,7.7571,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750812938408,7.1567527,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750812938598,1.6246,146.35,146.29,5.5321527]
["bitfinex","SOLUSD",1750812938805,5.5321527,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750812939000,1.6246,146.35,146.29,12.36788993]
["bitfinex","SOLUSD",1750812939204,5.5321527,146.33,146.29,12.36788993]
["bitfinex","SOLUSD",1750812939399,1.6246,146.35,146.29,12.36788993]
["bitfinex","SOLUSD",1750812939610,5.5321527,146.34,146.29,12.36788993]
["bitfinex","SOLUSD",1750812939808,5.5321527,146.33,146.29,12.36788993]
["bitfinex","SOLUSD",1750812940307,5.5321527,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750812940495,5.5321527,146.32,146.28,23.92605853]
["bitfinex","SOLUSD",1750812941007,1.6246,146.35,146.28,29.45821123]
["bitfinex","SOLUSD",1750812941307,5.5321527,146.32,146.28,29.45821123]
["bitfinex","SOLUSD",1750812942402,5.5321527,146.32,146.28,17.089854]
["bitfinex","SOLUSD",1750812942711,5.5321527,146.32,146.28,22.6220067]
["bitfinex","SOLUSD",1750812943095,2.307909,146.35,146.27,12.3688246]
["bitfinex","SOLUSD",1750812943413,5.5321527,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750812944116,5.5321527,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750812944513,5.5321527,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750812945015,6.2196,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1750812945191,5.5321527,146.28,146.26,10.26242818]
["bitfinex","SOLUSD",1750812945397,5.5321527,146.28,146.26,6.83677216]
["bitfinex","SOLUSD",1750812946090,5.5321527,146.28,146.24,12.37022709]
["bitfinex","SOLUSD",1750812946704,7.1218527,146.29,146.24,12.37022709]
["bitfinex","SOLUSD",1750812947817,7.1218527,146.29,146.24,29.46541308]
["bitfinex","SOLUSD",1750812948003,5.5321527,146.3,146.26,5.5321527]
["bitfinex","SOLUSD",1750812948207,5.5321527,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750812950323,5.5321527,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750812951111,1.5983,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750812951596,5.09729635,146.35,146.3,5.5321527]
["bitfinex","SOLUSD",1750812951806,5.06575372,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1750812952009,5.5321527,146.38,146.33,5.5321527]
["bitfinex","SOLUSD",1750812952210,5.06575372,146.42,146.36,5.5321527]
["bitfinex","SOLUSD",1750812952414,1.5617,146.44,146.37,5.5321527]
["bitfinex","SOLUSD",1750812952644,5.5321527,146.41,146.36,5.5321527]
["bitfinex","SOLUSD",1750812952819,1.0617,146.44,146.36,18.64964886]
["bitfinex","SOLUSD",1750812953003,1.0617,146.44,146.39,5.5321527]
["bitfinex","SOLUSD",1750812953535,1.0617,146.44,146.38,44.64964886]
["bitfinex","SOLUSD",1750812953722,1.0617,146.44,146.38,25.48106861]
["bitfinex","SOLUSD",1750812953895,1.0617,146.44,146.38,5.5321527]
["bitfinex","SOLUSD",1750812954099,1.0617,146.44,146.37,12.36406351]
["bitfinex","SOLUSD",1750812954396,5.5321527,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750812954629,1.74459274,146.44,146.34,38.36541495]
["bitfinex","SOLUSD",1750812954926,1.74459274,146.44,146.32,6.8342318]
["bitfinex","SOLUSD",1750812954927,5.5321527,146.4,146.32,6.8342318]
["bitfinex","SOLUSD",1750812955223,6.52,146.4,146.31,38.36683104]
["bitfinex","SOLUSD",1750812955426,5.5321527,146.36,146.31,38.36683104]
["bitfinex","SOLUSD",1750812955596,5.5321527,146.36,146.31,6.83467834]
["bitfinex","SOLUSD",1750812955925,5.5321527,146.36,146.31,12.36683104]
["bitfinex","SOLUSD",1750812956119,5.5321527,146.35,146.3,31.01692834]
["bitfinex","SOLUSD",1750812956522,0.68310676,146.39,146.31,5.5321527]
["bitfinex","SOLUSD",1750812956903,11.58260853,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750812957101,5.5321527,146.39,146.34,24.18180156]
["bitfinex","SOLUSD",1750812957305,7.83158415,146.44,146.34,18.64964886]
["bitfinex","SOLUSD",1750812957306,1.0617,146.44,146.34,18.64964886]
["bitfinex","SOLUSD",1750812957525,1.0617,146.44,146.36,5.5321527]
["bitfinex","SOLUSD",1750812957730,5.5321527,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750812957914,1.74458354,146.44,146.37,12.36415379]
["bitfinex","SOLUSD",1750812958227,5.5321527,146.41,146.37,12.36415379]
["bitfinex","SOLUSD",1750812958528,1.7445745,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1750812958906,5.5321527,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750812959522,1.7445745,146.44,146.36,6.83241311]
["bitfinex","SOLUSD",1750812959724,5.5321527,146.4,146.36,6.83241311]
["bitfinex","SOLUSD",1750812959952,1.0617,146.44,146.37,18.64964886]
["bitfinex","SOLUSD",1750812960249,9.16100529,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750812960407,9.16100529,146.44,146.37,0.68297705]
["bitfinex","SOLUSD",1750812960408,9.16100529,146.43,146.37,0.68297705]
["bitfinex","SOLUSD",1750812960617,9.16100529,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750812960929,9.16100529,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750812961111,9.16100529,146.4,146.36,6.83241311]
["bitfinex","SOLUSD",1750812961112,9.16100529,146.39,146.36,32.83241311]
["bitfinex","SOLUSD",1750812961314,9.16100529,146.38,146.36,32.83241311]
["bitfinex","SOLUSD",1750812961523,9.16100529,146.37,146.31,6.0221]
["bitfinex","SOLUSD",1750812961706,2.21669783,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750812961912,9.16100529,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750812962224,11.37770312,146.4,146.24,20.53555027]
["bitfinex","SOLUSD",1750812962225,9.16100529,146.33,146.24,20.53555027]
["bitfinex","SOLUSD",1750812962407,9.16100529,146.27,146.25,6.83716381]
["bitfinex","SOLUSD",1750812962607,1.5336,146.35,146.16,10.0]
["bitfinex","SOLUSD",1750812962608,9.16100529,146.26,146.19,9.16100529]
["bitfinex","SOLUSD",1750812962828,9.16100529,146.24,146.2,9.16100529]
["bitfinex","SOLUSD",1750812963035,9.16100529,146.27,146.22,9.16100529]
["bitfinex","SOLUSD",1750812963225,9.16100529,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1750812963430,6.86,146.3,146.22,9.16100529]
["bitfinex","SOLUSD",1750812963621,9.16100529,146.26,146.22,9.16100529]
["bitfinex","SOLUSD",1750812963957,9.16100529,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750812964230,6.86,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750812964841,9.16100529,146.28,146.23,15.99954731]
["bitfinex","SOLUSD",1750812966738,9.16100529,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750812966929,9.16100529,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750812967313,0.68357372,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750812967512,9.16100529,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750812967729,9.16100529,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750812968113,5.06829703,146.3,146.23,15.99954731]
["bitfinex","SOLUSD",1750812968318,12.61182241,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750812968522,9.16100529,146.28,146.23,15.99954731]
["bitfinex","SOLUSD",1750812968744,9.16100529,146.27,146.23,15.99954731]
["bitfinex","SOLUSD",1750812969443,9.16100529,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750812969646,9.16100529,146.27,146.23,15.99954731]
["bitfinex","SOLUSD",1750812970149,5.76562654,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750812970348,9.16100529,146.27,146.23,15.99954731]
["bitfinex","SOLUSD",1750812970651,5.76562654,146.3,146.23,15.99954731]
["bitfinex","SOLUSD",1750812970844,9.16100529,146.29,146.25,9.16100529]
["bitfinex","SOLUSD",1750812971029,9.16100529,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750812971030,9.16100529,146.28,146.23,15.99954731]
["bitfinex","SOLUSD",1750812971230,9.16100529,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750812971431,9.16100529,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750812971642,9.16100529,146.27,146.23,15.99954731]
["bitfinex","SOLUSD",1750812972849,5.76931488,146.3,146.24,9.16100529]
["bitfinex","SOLUSD",1750812973164,9.16100529,146.31,146.24,26.0]
["bitfinex","SOLUSD",1750812973328,9.16100529,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750812973528,9.16100529,146.29,146.25,9.16100529]
["bitfinex","SOLUSD",1750812973859,9.16100529,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750812973860,9.16100529,146.3,146.26,9.16100529]
["bitfinex","SOLUSD",1750812974032,5.08545029,146.31,146.26,9.16100529]
["bitfinex","SOLUSD",1750812974357,9.16100529,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750812974853,14.24645558,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750812975443,9.16100529,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750812975647,9.16100529,146.3,146.26,6.83697621]
["bitfinex","SOLUSD",1750812975845,5.08867242,146.31,146.26,6.83697621]
["bitfinex","SOLUSD",1750812976043,9.16100529,146.3,146.26,6.83697621]
["bitfinex","SOLUSD",1750812976242,8.16100529,146.3,146.26,6.83697621]
["bitfinex","SOLUSD",1750812977057,9.16100529,146.3,146.26,6.83697621]
["bitfinex","SOLUSD",1750812977262,5.09034436,146.31,146.28,9.16100529]
["bitfinex","SOLUSD",1750812977439,9.16100529,146.33,146.28,9.16100529]
["bitfinex","SOLUSD",1750812977644,9.16100529,146.32,146.28,9.16100529]
["bitfinex","SOLUSD",1750812977846,9.16100529,146.31,146.27,9.16100529]
["bitfinex","SOLUSD",1750812978047,9.16100529,146.31,146.27,35.16100529]
["bitfinex","SOLUSD",1750812978566,14.25134965,146.32,146.27,35.16100529]
["bitfinex","SOLUSD",1750812978766,9.16100529,146.32,146.27,35.16100529]
["bitfinex","SOLUSD",1750812978943,14.25134965,146.32,146.27,41.99722461]
["bitfinex","SOLUSD",1750812979136,5.09034436,146.32,146.28,9.16100529]
["bitfinex","SOLUSD",1750812979343,4.09034436,146.32,146.28,9.16100529]
["bitfinex","SOLUSD",1750812979641,9.16100529,146.32,146.28,9.16100529]
["bitfinex","SOLUSD",1750812979843,9.16100529,146.32,146.27,41.99722461]
["bitfinex","SOLUSD",1750812981269,0.68341121,146.33,146.27,41.99722461]
["bitfinex","SOLUSD",1750812981498,9.16100529,146.32,146.27,41.99722461]
["bitfinex","SOLUSD",1750812981675,0.68341121,146.33,146.24,6.83807439]
["bitfinex","SOLUSD",1750812981972,0.68341121,146.33,146.26,9.16100529]
["bitfinex","SOLUSD",1750812982172,9.16100529,146.31,146.27,9.16100529]
["bitfinex","SOLUSD",1750812982463,0.68341121,146.33,146.25,5.50666227]
["bitfinex","SOLUSD",1750812982464,5.50666227,146.3,146.25,5.50666227]
["bitfinex","SOLUSD",1750812982672,5.50666227,146.29,146.24,38.34473666]
["bitfinex","SOLUSD",1750812982846,2.39187837,146.33,146.24,38.34473666]
["bitfinex","SOLUSD",1750812983045,5.50666227,146.28,146.24,32.83807439]
["bitfinex","SOLUSD",1750812983259,6.86,146.3,146.26,10.0]
["bitfinex","SOLUSD",1750812983552,5.50666227,146.28,146.26,10.0]
["bitfinex","SOLUSD",1750812983757,5.50666227,146.28,146.25,10.0]
["bitfinex","SOLUSD",1750812983955,12.36666227,146.32,146.26,10.0]
["bitfinex","SOLUSD",1750812984271,9.18877936,146.27,146.21,10.0]
["bitfinex","SOLUSD",1750812984458,9.18877936,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750812984970,0.68348028,146.31,146.23,9.18877936]
["bitfinex","SOLUSD",1750812985174,9.18877936,146.29,146.24,19.18877936]
["bitfinex","SOLUSD",1750812985466,9.18877936,146.28,146.24,19.18877936]
["bitfinex","SOLUSD",1750812985662,9.18877936,146.28,146.24,10.0]
["bitfinex","SOLUSD",1750812985870,9.18877936,146.27,146.24,10.0]
["bitfinex","SOLUSD",1750812986248,9.18877936,146.27,146.24,16.83796251]
["bitfinex","SOLUSD",1750812986549,9.18877936,146.28,146.24,16.83796251]
["bitfinex","SOLUSD",1750812986750,9.18877936,146.27,146.24,16.83796251]
["bitfinex","SOLUSD",1750812986945,9.18877936,146.26,146.23,46.73839351]
["bitfinex","SOLUSD",1750812987573,9.18877936,146.29,146.24,19.18877936]
["bitfinex","SOLUSD",1750812987760,2.19674167,146.3,146.24,10.0]
["bitfinex","SOLUSD",1750812987953,9.18877936,146.29,146.24,19.18877936]
["bitfinex","SOLUSD",1750812988169,10.70197936,146.3,146.25,19.18877936]
["bitfinex","SOLUSD",1750812988373,0.6834865,146.31,146.26,19.18877936]
["bitfinex","SOLUSD",1750812988691,0.68344518,146.32,146.26,19.18877936]
["bitfinex","SOLUSD",1750812989011,9.18877936,146.31,146.27,9.18877936]
["bitfinex","SOLUSD",1750812989974,9.18877936,146.31,146.27,16.836535]
["bitfinex","SOLUSD",1750812990182,0.6834438,146.32,146.27,16.836535]
["bitfinex","SOLUSD",1750812990183,1.5132,146.33,146.3,10.0]
["bitfinex","SOLUSD",1750812990378,10.70197936,146.33,146.29,10.0]
["bitfinex","SOLUSD",1750812990583,9.18877936,146.32,146.27,55.94531436]
["bitfinex","SOLUSD",1750812990760,9.18877936,146.31,146.27,39.92]
["bitfinex","SOLUSD",1750812991267,9.18877936,146.31,146.27,29.92]
["bitfinex","SOLUSD",1750812991467,9.18877936,146.3,146.27,29.92]
["bitfinex","SOLUSD",1750812991685,9.18877936,146.3,146.27,39.92]
["bitfinex","SOLUSD",1750812992191,9.18877936,146.3,146.27,29.92]
["bitfinex","SOLUSD",1750812992681,9.18877936,146.29,146.27,29.92]
["bitfinex","SOLUSD",1750812992892,9.18877936,146.28,146.27,29.92]
["bitfinex","SOLUSD",1750812993194,9.18877936,146.28,146.25,16.83755098]
["bitfinex","SOLUSD",1750812993696,9.18877936,146.26,146.24,29.86]
["bitfinex","SOLUSD",1750812994483,9.18877936,146.26,146.24,39.86]
["bitfinex","SOLUSD",1750812994784,9.18877936,146.27,146.24,46.69807186]
["bitfinex","SOLUSD",1750812995175,9.18877936,146.26,146.24,39.86]
["bitfinex","SOLUSD",1750812995565,9.18877936,146.26,146.24,29.86]
["bitfinex","SOLUSD",1750812995981,1.7087007,146.31,146.24,29.86]
["bitfinex","SOLUSD",1750812996295,1.7087007,146.31,146.24,46.69797815]
["bitfinex","SOLUSD",1750812996296,9.18877936,146.27,146.24,46.69797815]
["bitfinex","SOLUSD",1750812996589,9.18877936,146.26,146.24,39.86]
["bitfinex","SOLUSD",1750812997278,9.18877936,146.26,146.24,29.86]
["bitfinex","SOLUSD",1750812997478,0.68352699,146.3,146.24,36.69802353]
["bitfinex","SOLUSD",1750812997678,9.18877936,146.27,146.24,135.39802353]
["bitfinex","SOLUSD",1750812998489,9.18877936,146.26,146.24,135.39802353]
["bitfinex","SOLUSD",1750812999899,9.18877936,146.26,146.24,88.7]
["bitfinex","SOLUSD",1750813000081,9.18877936,146.26,146.24,98.7]
["bitfinex","SOLUSD",1750813001893,9.18877936,146.26,146.24,88.7]
["bitfinex","SOLUSD",1750813002193,0.68363405,146.28,146.24,88.7]
["bitfinex","SOLUSD",1750813002488,9.18877936,146.26,146.24,88.7]
["bitfinex","SOLUSD",1750813002691,9.18877936,146.26,146.23,135.33834163]
["bitfinex","SOLUSD",1750813003193,9.18877936,146.27,146.24,10.0]
["bitfinex","SOLUSD",1750813003391,7.48531928,146.31,146.24,10.0]
["bitfinex","SOLUSD",1750813003567,9.18877936,146.27,146.24,10.0]
["bitfinex","SOLUSD",1750813004210,7.48531928,146.31,146.24,16.83803577]
["bitfinex","SOLUSD",1750813004385,9.18877936,146.28,146.24,16.83803577]
["bitfinex","SOLUSD",1750813005373,9.87240341,146.28,146.24,16.83803577]
["bitfinex","SOLUSD",1750813006280,6.19306037,146.28,146.24,16.83803577]
["bitfinex","SOLUSD",1750813006594,5.50943632,146.27,146.23,140.84777597]
["bitfinex","SOLUSD",1750813007597,6.19305677,146.28,146.23,140.84777597]
["bitfinex","SOLUSD",1750813008092,6.19305677,146.28,146.24,10.0]
["bitfinex","SOLUSD",1750813008295,5.8002181,146.29,146.25,29.66]
["bitfinex","SOLUSD",1750813008591,6.19302449,146.29,146.25,29.66]
["bitfinex","SOLUSD",1750813009080,5.50943632,146.28,146.25,29.66]
["bitfinex","SOLUSD",1750813009887,6.19302449,146.29,146.25,29.66]
["bitfinex","SOLUSD",1750813010595,5.50943632,146.28,146.25,29.66]
["bitfinex","SOLUSD",1750813010791,5.11657355,146.3,146.25,29.66]
["bitfinex","SOLUSD",1750813010990,5.50943632,146.3,146.26,5.50943632]
["bitfinex","SOLUSD",1750813011299,5.50943632,146.31,146.27,29.58]
["bitfinex","SOLUSD",1750813011595,1.5132,146.33,146.28,15.50943632]
["bitfinex","SOLUSD",1750813011897,5.11607254,146.32,146.29,39.58]
["bitfinex","SOLUSD",1750813012102,5.50943632,146.33,146.29,45.08943632]
["bitfinex","SOLUSD",1750813012272,5.50943632,146.34,146.29,45.08943632]
["bitfinex","SOLUSD",1750813012468,5.1146084,146.33,146.3,5.50943632]
["bitfinex","SOLUSD",1750813012683,10.6240026,146.35,146.32,10.0]
["bitfinex","SOLUSD",1750813012971,5.50943632,146.33,146.31,29.6]
["bitfinex","SOLUSD",1750813013775,10.62286223,146.32,146.29,29.62]
["bitfinex","SOLUSD",1750813014099,0.68339016,146.33,146.26,46.45710811]
["bitfinex","SOLUSD",1750813014100,5.50943632,146.3,146.26,46.45710811]
["bitfinex","SOLUSD",1750813014403,5.50943632,146.29,146.26,39.62]
["bitfinex","SOLUSD",1750813014773,5.50943632,146.29,146.26,29.62]
["bitfinex","SOLUSD",1750813014980,5.50943632,146.29,146.26,39.62]
["bitfinex","SOLUSD",1750813015191,5.50943632,146.29,146.26,46.45704173]
["bitfinex","SOLUSD",1750813015393,5.50943632,146.29,146.26,36.45704173]
["bitfinex","SOLUSD",1750813016201,5.50943632,146.29,146.26,46.45704173]
["bitfinex","SOLUSD",1750813016698,5.50943632,146.29,146.26,39.62]
["bitfinex","SOLUSD",1750813016881,5.50943632,146.29,146.26,29.62]
["bitfinex","SOLUSD",1750813017276,5.50943632,146.29,146.26,46.45699841]
["bitfinex","SOLUSD",1750813017587,5.50943632,146.29,146.26,36.45699841]
["bitfinex","SOLUSD",1750813017897,5.11438594,146.3,146.26,36.45699841]
["bitfinex","SOLUSD",1750813018093,10.62382226,146.3,146.26,46.45699841]
["bitfinex","SOLUSD",1750813018298,5.50943632,146.29,146.26,46.45699841]
["bitfinex","SOLUSD",1750813018482,5.11438594,146.3,146.26,46.45699841]
["bitfinex","SOLUSD",1750813018800,5.50943632,146.3,146.27,10.0]
["bitfinex","SOLUSD",1750813019033,5.50943632,146.3,146.28,29.56]
["bitfinex","SOLUSD",1750813019207,5.50943632,146.29,146.28,29.56]
["bitfinex","SOLUSD",1750813019409,5.50943632,146.29,146.26,46.37699841]
["bitfinex","SOLUSD",1750813019594,5.50943632,146.28,146.26,29.54]
["bitfinex","SOLUSD",1750813020106,5.50943632,146.28,146.26,39.54]
["bitfinex","SOLUSD",1750813020280,5.50943632,146.27,146.26,29.54]
["bitfinex","SOLUSD",1750813020992,5.50943632,146.27,146.24,88.7]
["bitfinex","SOLUSD",1750813021300,5.50943632,146.26,146.24,125.07795661]
["bitfinex","SOLUSD",1750813021512,5.50943632,146.27,146.25,10.0]
["bitfinex","SOLUSD",1750813022780,5.50943632,146.27,146.25,16.83749397]
["bitfinex","SOLUSD",1750813022986,0.68354141,146.3,146.25,16.83749397]
["bitfinex","SOLUSD",1750813022987,5.50943632,146.29,146.26,29.54]
["bitfinex","SOLUSD",1750813024099,5.11504757,146.3,146.26,46.37692493]
["bitfinex","SOLUSD",1750813024304,5.50943632,146.29,146.26,46.37692493]
["bitfinex","SOLUSD",1750813024508,5.50943632,146.3,146.26,46.37692493]
["bitfinex","SOLUSD",1750813024814,5.50943632,146.3,146.28,10.0]
["bitfinex","SOLUSD",1750813025110,5.50943632,146.3,146.28,39.52]
["bitfinex","SOLUSD",1750813025297,5.11544253,146.31,146.28,39.52]
["bitfinex","SOLUSD",1750813025491,0.68340745,146.33,146.28,39.52]
["bitfinex","SOLUSD",1750813025492,5.11544253,146.32,146.28,39.52]
["bitfinex","SOLUSD",1750813025698,5.50943632,146.3,146.28,46.3560113]
["bitfinex","SOLUSD",1750813026210,5.50943632,146.32,146.28,46.3560113]
["bitfinex","SOLUSD",1750813026710,5.50943632,146.31,146.28,46.3560113]
["bitfinex","SOLUSD",1750813028005,10.62443756,146.32,146.3,10.0]
["bitfinex","SOLUSD",1750813028218,5.50943632,146.31,146.3,29.48]
["bitfinex","SOLUSD",1750813029624,5.50943632,146.31,146.26,11.94163632]
["bitfinex","SOLUSD",1750813029625,6.19292077,146.31,146.26,16.4322]
["bitfinex","SOLUSD",1750813029922,5.11412705,146.3,146.28,29.48]
["bitfinex","SOLUSD",1750813030916,5.50943632,146.29,146.28,29.48]
["bitfinex","SOLUSD",1750813031297,5.1147813,146.3,146.28,29.48]
["bitfinex","SOLUSD",1750813031503,5.50943632,146.3,146.28,29.48]
["bitfinex","SOLUSD",1750813031689,5.50943632,146.29,146.28,29.48]
["bitfinex","SOLUSD",1750813033296,5.11481944,146.29,146.28,29.48]
["bitfinex","SOLUSD",1750813033508,5.50943632,146.29,146.28,29.48]
["bitfinex","SOLUSD",1750813034218,0.6834871,146.31,146.28,29.48]
["bitfinex","SOLUSD",1750813034421,5.50943632,146.29,146.28,29.48]
["bitfinex","SOLUSD",1750813039221,6.19301004,146.29,146.26,29.38]
["bitfinex","SOLUSD",1750813039403,5.50943632,146.27,146.26,29.38]
["bitfinex","SOLUSD",1750813039797,5.50943632,146.27,146.23,16.83835891]
["bitfinex","SOLUSD",1750813040003,5.50943632,146.25,146.24,29.38]
["bitfinex","SOLUSD",1750813040424,5.50943632,146.25,146.23,118.1]
["bitfinex","SOLUSD",1750813040729,5.50943632,146.25,146.23,88.7]
["bitfinex","SOLUSD",1750813041030,5.50943632,146.24,146.22,29.38]
["bitfinex","SOLUSD",1750813041232,5.50943632,146.23,146.18,16.4839]
["bitfinex","SOLUSD",1750813041409,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813041603,5.50943632,146.22,146.19,29.38]
["bitfinex","SOLUSD",1750813041804,5.11479205,146.26,146.2,10.0]
["bitfinex","SOLUSD",1750813042030,5.50943632,146.22,146.2,39.38]
["bitfinex","SOLUSD",1750813042203,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813042404,5.50943632,146.22,146.2,29.36]
["bitfinex","SOLUSD",1750813043330,5.50943632,146.21,146.2,29.36]
["bitfinex","SOLUSD",1750813043633,5.50943632,146.21,146.18,29.34]
["bitfinex","SOLUSD",1750813043816,5.50943632,146.2,146.16,22.35110331]
["bitfinex","SOLUSD",1750813044127,5.50943632,146.2,146.17,29.34]
["bitfinex","SOLUSD",1750813044532,5.50943632,146.2,146.17,36.1813138]
["bitfinex","SOLUSD",1750813045035,5.50943632,146.2,146.17,29.34]
["bitfinex","SOLUSD",1750813045216,6.19343309,146.2,146.17,29.34]
["bitfinex","SOLUSD",1750813045746,6.19343309,146.2,146.15,32.95041335]
["bitfinex","SOLUSD",1750813045912,5.50943632,146.18,146.15,17.44097703]
["bitfinex","SOLUSD",1750813046232,5.50943632,146.19,146.16,39.3]
["bitfinex","SOLUSD",1750813046434,5.50943632,146.19,146.17,29.3]
["bitfinex","SOLUSD",1750813046809,5.50943632,146.18,146.15,17.44097703]
["bitfinex","SOLUSD",1750813047012,5.50943632,146.18,146.15,34.28322303]
["bitfinex","SOLUSD",1750813047213,5.50943632,146.18,146.16,29.3]
["bitfinex","SOLUSD",1750813047414,5.50943632,146.19,146.16,29.3]
["bitfinex","SOLUSD",1750813048534,5.50943632,146.19,146.17,29.28]
["bitfinex","SOLUSD",1750813048835,1.6515,146.22,146.17,29.28]
["bitfinex","SOLUSD",1750813049142,5.50943632,146.24,146.19,15.50943632]
["bitfinex","SOLUSD",1750813049325,5.50943632,146.24,146.2,29.26]
["bitfinex","SOLUSD",1750813049711,5.50943632,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813049911,2.29506068,146.25,146.2,29.26]
["bitfinex","SOLUSD",1750813050126,5.50943632,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813051415,5.50943632,146.22,146.2,29.26]
["bitfinex","SOLUSD",1750813052223,6.19330071,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813053743,5.50943632,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813054041,6.19329629,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813054230,5.50943632,146.22,146.2,29.26]
["bitfinex","SOLUSD",1750813054637,5.50943632,146.23,146.2,29.26]
["bitfinex","SOLUSD",1750813054832,5.50943632,146.24,146.2,29.26]
["bitfinex","SOLUSD",1750813055943,6.19320586,146.25,146.21,10.0]
["bitfinex","SOLUSD",1750813056144,5.50943632,146.24,146.2,51.60920753]
["bitfinex","SOLUSD",1750813056843,5.50943632,146.24,146.2,46.09977121]
["bitfinex","SOLUSD",1750813058845,6.19324915,146.24,146.2,46.09977121]
["bitfinex","SOLUSD",1750813059545,5.50943632,146.24,146.2,46.09977121]
["bitfinex","SOLUSD",1750813060448,5.50943632,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813060650,5.50943632,146.24,146.22,29.16]
["bitfinex","SOLUSD",1750813061648,5.50943632,146.24,146.2,16.83977121]
["bitfinex","SOLUSD",1750813061649,5.50943632,146.23,146.2,29.16]
["bitfinex","SOLUSD",1750813061847,5.50943632,146.22,146.2,29.16]
["bitfinex","SOLUSD",1750813062551,5.50943632,146.21,146.17,10.0]
["bitfinex","SOLUSD",1750813062843,5.50943632,146.21,146.18,29.14]
["bitfinex","SOLUSD",1750813063143,0.6838542,146.23,146.18,29.14]
["bitfinex","SOLUSD",1750813063144,5.50943632,146.2,146.18,29.14]
["bitfinex","SOLUSD",1750813064080,1.651,146.22,146.15,17.44097703]
["bitfinex","SOLUSD",1750813064081,5.50943632,146.19,146.15,17.44097703]
["bitfinex","SOLUSD",1750813064226,5.50943632,146.18,146.16,29.14]
["bitfinex","SOLUSD",1750813064921,6.19348839,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813065944,5.50943632,146.18,146.16,29.14]
["bitfinex","SOLUSD",1750813066829,5.50943632,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813067352,5.50943632,146.18,146.16,29.14]
["bitfinex","SOLUSD",1750813069933,6.19349505,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813072044,0.68394774,146.21,146.16,29.14]
["bitfinex","SOLUSD",1750813072241,5.50943632,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813074160,5.50943632,146.19,146.16,39.14]
["bitfinex","SOLUSD",1750813074351,6.19349311,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813074539,0.68405679,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813074739,5.50943632,146.19,146.16,45.98172518]
["bitfinex","SOLUSD",1750813074937,5.50943632,146.19,146.16,39.14]
["bitfinex","SOLUSD",1750813075548,5.50943632,146.2,146.16,39.14]
["bitfinex","SOLUSD",1750813076152,6.19346971,146.2,146.16,39.14]
["bitfinex","SOLUSD",1750813076350,5.50943632,146.19,146.16,29.14]
["bitfinex","SOLUSD",1750813076554,5.50943632,146.19,146.16,39.14]
["bitfinex","SOLUSD",1750813077552,6.19346971,146.2,146.16,51.49123225]
["bitfinex","SOLUSD",1750813078066,5.50943632,146.19,146.16,39.14]
["bitfinex","SOLUSD",1750813078246,5.50943632,146.19,146.16,45.98171702]
["bitfinex","SOLUSD",1750813079165,5.50943632,146.21,146.17,15.50943632]
["bitfinex","SOLUSD",1750813079460,5.50943632,146.21,146.18,29.02]
["bitfinex","SOLUSD",1750813080861,6.19339283,146.21,146.18,29.02]
["bitfinex","SOLUSD",1750813081064,5.50943632,146.2,146.18,29.02]
["bitfinex","SOLUSD",1750813081366,5.50943632,146.19,146.18,29.02]
["bitfinex","SOLUSD",1750813082144,6.19351947,146.19,146.16,29.0]
["bitfinex","SOLUSD",1750813082346,5.50943632,146.18,146.16,29.0]
["bitfinex","SOLUSD",1750813083252,6.19356438,146.18,146.15,17.44097703]
["bitfinex","SOLUSD",1750813083457,5.50943632,146.16,146.15,17.44097703]
["bitfinex","SOLUSD",1750813084546,5.50943632,146.16,146.11,29.0]
["bitfinex","SOLUSD",1750813084849,5.50943632,146.13,146.11,29.0]
["bitfinex","SOLUSD",1750813085154,5.50943632,146.14,146.1,10.0]
["bitfinex","SOLUSD",1750813085462,5.50943632,146.14,146.11,29.0]
["bitfinex","SOLUSD",1750813086170,6.19371518,146.14,146.11,29.0]
["bitfinex","SOLUSD",1750813086545,6.19371518,146.14,146.11,39.0]
["bitfinex","SOLUSD",1750813086746,6.19371518,146.14,146.11,29.0]
["bitfinex","SOLUSD",1750813087147,5.50943632,146.14,146.11,29.0]
["bitfinex","SOLUSD",1750813087458,6.19371864,146.14,146.11,39.0]
["bitfinex","SOLUSD",1750813087657,5.11217948,146.17,146.12,10.0]
["bitfinex","SOLUSD",1750813087862,5.50943632,146.16,146.12,10.0]
["bitfinex","SOLUSD",1750813089260,5.50943632,146.16,146.12,16.84347216]
["bitfinex","SOLUSD",1750813091371,5.50943632,146.16,146.12,22.35290848]
["bitfinex","SOLUSD",1750813092071,5.50943632,146.19,146.15,10.0]
["bitfinex","SOLUSD",1750813092278,5.50943632,146.19,146.16,28.92]
["bitfinex","SOLUSD",1750813092964,5.50943632,146.18,146.16,28.92]
["bitfinex","SOLUSD",1750813093472,0.68402263,146.2,146.16,28.92]
["bitfinex","SOLUSD",1750813093678,5.50943632,146.19,146.16,38.92]
["bitfinex","SOLUSD",1750813094266,5.50943632,146.18,146.16,38.92]
["bitfinex","SOLUSD",1750813096385,5.11217948,146.21,146.14,127.56]
["bitfinex","SOLUSD",1750813096386,5.50943632,146.17,146.14,127.56]
["bitfinex","SOLUSD",1750813096585,5.50943632,146.16,146.14,127.56]
["bitfinex","SOLUSD",1750813096775,5.50943632,146.16,146.14,38.86]
["bitfinex","SOLUSD",1750813097079,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813097294,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813097466,5.50943632,146.17,146.14,38.86]
["bitfinex","SOLUSD",1750813099380,5.50943632,146.16,146.14,28.86]
["bitfinex","SOLUSD",1750813099677,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813099862,5.50943632,146.17,146.16,28.84]
["bitfinex","SOLUSD",1750813102785,0.68409883,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813102987,5.50943632,146.17,146.16,28.84]
["bitfinex","SOLUSD",1750813105792,5.50943632,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813105974,10.6216158,146.19,146.16,45.68172121]
["bitfinex","SOLUSD",1750813106173,5.50943632,146.19,146.16,45.68172121]
["bitfinex","SOLUSD",1750813106786,5.50943632,146.18,146.16,38.84]
["bitfinex","SOLUSD",1750813108588,5.50943632,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813108893,6.19352623,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813109269,5.50943632,146.17,146.16,28.84]
["bitfinex","SOLUSD",1750813110867,5.50943632,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813111078,6.19349611,146.19,146.16,38.84]
["bitfinex","SOLUSD",1750813111285,11.30567559,146.19,146.16,38.84]
["bitfinex","SOLUSD",1750813111485,6.19349611,146.19,146.16,28.84]
["bitfinex","SOLUSD",1750813111683,6.19349611,146.19,146.16,38.84]
["bitfinex","SOLUSD",1750813111684,11.30567559,146.19,146.16,38.84]
["bitfinex","SOLUSD",1750813111885,5.50943632,146.18,146.16,38.84]
["bitfinex","SOLUSD",1750813113583,5.50943632,146.18,146.16,28.84]
["bitfinex","SOLUSD",1750813113792,5.11217948,146.19,146.16,45.68154999]
["bitfinex","SOLUSD",1750813113981,5.11217948,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813114171,5.50943632,146.22,146.2,28.82]
["bitfinex","SOLUSD",1750813116606,5.50943632,146.21,146.2,28.82]
["bitfinex","SOLUSD",1750813119375,0.6839156,146.22,146.2,28.82]
["bitfinex","SOLUSD",1750813119584,5.50943632,146.21,146.2,28.82]
["bitfinex","SOLUSD",1750813120597,6.19338406,146.21,146.2,28.82]
["bitfinex","SOLUSD",1750813123595,10.62284794,146.22,146.2,28.82]
["bitfinex","SOLUSD",1750813123802,5.50943632,146.22,146.2,28.82]
["bitfinex","SOLUSD",1750813125301,5.50943632,146.21,146.2,28.82]
["bitfinex","SOLUSD",1750813126507,0.68390835,146.22,146.2,28.82]
["bitfinex","SOLUSD",1750813126698,0.68390835,146.22,146.18,10.0]
["bitfinex","SOLUSD",1750813126699,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813126900,5.50943632,146.2,146.19,28.72]
["bitfinex","SOLUSD",1750813127882,0.68390835,146.22,146.19,28.72]
["bitfinex","SOLUSD",1750813128083,5.50943632,146.21,146.19,28.72]
["bitfinex","SOLUSD",1750813133289,5.50943632,146.21,146.19,38.72]
["bitfinex","SOLUSD",1750813134011,5.50943632,146.21,146.19,28.72]
["bitfinex","SOLUSD",1750813134206,5.50943632,146.21,146.19,38.72]
["bitfinex","SOLUSD",1750813135107,5.50943632,146.21,146.19,28.72]
["bitfinex","SOLUSD",1750813136602,5.50943632,146.2,146.19,28.72]
["bitfinex","SOLUSD",1750813136802,5.11341162,146.23,146.19,28.72]
["bitfinex","SOLUSD",1750813136999,5.50943632,146.2,146.19,28.72]
["bitfinex","SOLUSD",1750813137407,5.11341162,146.22,146.19,28.72]
["bitfinex","SOLUSD",1750813137610,5.50943632,146.2,146.19,28.72]
["bitfinex","SOLUSD",1750813138813,0.68390976,146.22,146.19,38.72]
["bitfinex","SOLUSD",1750813139001,5.50943632,146.21,146.19,38.72]
["bitfinex","SOLUSD",1750813139806,5.50943632,146.21,146.19,28.72]
["bitfinex","SOLUSD",1750813140008,10.62253202,146.21,146.19,28.72]
["bitfinex","SOLUSD",1750813141524,5.50943632,146.2,146.17,88.7]
["bitfinex","SOLUSD",1750813141720,5.50943632,146.18,146.17,28.6]
["bitfinex","SOLUSD",1750813143807,5.50943632,146.18,146.15,10.0]
["bitfinex","SOLUSD",1750813144008,5.50943632,146.18,146.14,95.5425629]
["bitfinex","SOLUSD",1750813144009,11.01887264,146.16,146.11,10.0]
["bitfinex","SOLUSD",1750813144218,5.50943632,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750813144615,5.50943632,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750813144822,5.50943632,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750813145130,1.6507,146.14,146.08,6.84539094]
["bitfinex","SOLUSD",1750813145131,5.50943632,146.14,146.11,10.0]
["bitfinex","SOLUSD",1750813145309,5.50943632,146.14,146.11,38.58]
["bitfinex","SOLUSD",1750813145510,10.61633488,146.16,146.12,10.0]
["bitfinex","SOLUSD",1750813145721,5.50943632,146.16,146.13,28.58]
["bitfinex","SOLUSD",1750813146228,5.10689856,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813146420,5.50943632,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813147023,26.0,146.21,146.16,10.0]
["bitfinex","SOLUSD",1750813147024,11.30039016,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813147212,5.10689856,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813147413,6.1934916,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813147613,11.30039016,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813147813,6.1934916,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813148107,5.50943632,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813149203,0.68409329,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813149409,5.50943632,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813150120,5.50943632,146.17,146.15,38.58]
["bitfinex","SOLUSD",1750813150630,5.50943632,146.16,146.15,28.58]
["bitfinex","SOLUSD",1750813151531,5.50943632,146.16,146.15,38.58]
["bitfinex","SOLUSD",1750813151715,5.50943632,146.16,146.15,28.58]
["bitfinex","SOLUSD",1750813152834,6.19361803,146.16,146.15,28.58]
["bitfinex","SOLUSD",1750813153131,5.50943632,146.16,146.15,28.58]
["bitfinex","SOLUSD",1750813153720,5.79099522,146.18,146.15,38.58]
["bitfinex","SOLUSD",1750813153926,5.50943632,146.16,146.15,38.58]
["bitfinex","SOLUSD",1750813154556,5.50943632,146.16,146.15,28.58]
["bitfinex","SOLUSD",1750813154743,0.68409666,146.18,146.15,28.58]
["bitfinex","SOLUSD",1750813154944,5.50943632,146.16,146.15,38.58]
["bitfinex","SOLUSD",1750813155463,0.68409666,146.18,146.15,38.58]
["bitfinex","SOLUSD",1750813155666,5.50943632,146.17,146.15,28.58]
["bitfinex","SOLUSD",1750813155844,5.50943632,146.17,146.15,38.58]
["bitfinex","SOLUSD",1750813156661,5.79096127,146.19,146.15,38.58]
["bitfinex","SOLUSD",1750813156963,5.50943632,146.19,146.15,45.42223895]
["bitfinex","SOLUSD",1750813157143,10.61633488,146.19,146.15,45.42223895]
["bitfinex","SOLUSD",1750813157345,10.61633488,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813157543,10.61633488,146.19,146.17,28.58]
["bitfinex","SOLUSD",1750813158146,5.10689856,146.19,146.17,28.58]
["bitfinex","SOLUSD",1750813158342,5.50943632,146.2,146.17,45.42132831]
["bitfinex","SOLUSD",1750813159155,5.50943632,146.2,146.17,38.58]
["bitfinex","SOLUSD",1750813159857,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813160057,5.50943632,146.21,146.19,28.58]
["bitfinex","SOLUSD",1750813161445,5.50943632,146.2,146.19,28.58]
["bitfinex","SOLUSD",1750813162156,5.50943632,146.21,146.19,28.58]
["bitfinex","SOLUSD",1750813162467,5.79073881,146.24,146.19,45.42038989]
["bitfinex","SOLUSD",1750813162677,5.10689856,146.24,146.2,10.0]
["bitfinex","SOLUSD",1750813162845,10.61633488,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813163171,5.50943632,146.24,146.23,28.58]
["bitfinex","SOLUSD",1750813165172,2.21042881,146.26,146.23,28.58]
["bitfinex","SOLUSD",1750813165466,5.50943632,146.24,146.23,28.58]
["bitfinex","SOLUSD",1750813168373,0.68372846,146.26,146.23,28.58]
["bitfinex","SOLUSD",1750813168554,5.50943632,146.24,146.23,28.58]
["bitfinex","SOLUSD",1750813169248,5.50943632,146.25,146.23,28.58]
["bitfinex","SOLUSD",1750813171077,5.50943632,146.24,146.23,28.58]
["bitfinex","SOLUSD",1750813171374,0.68372709,146.26,146.23,28.58]
["bitfinex","SOLUSD",1750813171673,5.50943632,146.24,146.23,28.58]
["bitfinex","SOLUSD",1750813172473,0.68366719,146.27,146.23,28.58]
["bitfinex","SOLUSD",1750813172682,0.68362946,146.28,146.23,35.41850018]
["bitfinex","SOLUSD",1750813172851,0.68362946,146.28,146.24,10.0]
["bitfinex","SOLUSD",1750813172852,5.50943632,146.25,146.24,10.0]
["bitfinex","SOLUSD",1750813173166,5.50943632,146.25,146.24,28.58]
["bitfinex","SOLUSD",1750813174082,5.50943632,146.25,146.22,28.58]
["bitfinex","SOLUSD",1750813174376,5.50943632,146.23,146.2,28.58]
["bitfinex","SOLUSD",1750813174581,5.50943632,146.21,146.2,28.58]
["bitfinex","SOLUSD",1750813175079,5.50943632,146.21,146.18,6.84066688]
["bitfinex","SOLUSD",1750813175080,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813175264,5.50943632,146.19,146.17,6.38]
["bitfinex","SOLUSD",1750813175461,0.6838542,146.23,146.18,28.58]
["bitfinex","SOLUSD",1750813175787,5.50943632,146.19,146.18,28.58]
["bitfinex","SOLUSD",1750813176765,5.50943632,146.19,146.18,28.56]
["bitfinex","SOLUSD",1750813177570,5.50943632,146.2,146.18,38.56]
["bitfinex","SOLUSD",1750813177887,5.50943632,146.19,146.18,28.56]
["bitfinex","SOLUSD",1750813178177,5.50943632,146.19,146.17,6.38]
["bitfinex","SOLUSD",1750813178371,5.50943632,146.18,146.15,10.0]
["bitfinex","SOLUSD",1750813178569,7.90276234,146.24,146.15,10.0]
["bitfinex","SOLUSD",1750813178570,5.50943632,146.17,146.16,28.58]
["bitfinex","SOLUSD",1750813178766,0.68405857,146.19,146.16,28.58]
["bitfinex","SOLUSD",1750813178965,5.50943632,146.17,146.16,28.58]
["bitfinex","SOLUSD",1750813179870,5.50943632,146.17,146.16,38.58]
["bitfinex","SOLUSD",1750813180486,5.50943632,146.17,146.16,28.58]
["bitfinex","SOLUSD",1750813182879,5.50943632,146.18,146.16,38.58]
["bitfinex","SOLUSD",1750813184504,5.50943632,146.18,146.17,28.58]
["bitfinex","SOLUSD",1750813185487,0.6838542,146.23,146.17,45.42111452]
["bitfinex","SOLUSD",1750813185683,0.6838542,146.23,146.17,50.93055084]
["bitfinex","SOLUSD",1750813185893,5.50943632,146.21,146.17,40.93055084]
["bitfinex","SOLUSD",1750813186102,5.50943632,146.21,146.17,50.93055084]
["bitfinex","SOLUSD",1750813186304,5.50943632,146.2,146.17,45.42111452]
["bitfinex","SOLUSD",1750813186778,5.50943632,146.19,146.17,38.58]
["bitfinex","SOLUSD",1750813187705,5.50943632,146.2,146.17,45.42132238]
["bitfinex","SOLUSD",1750813188115,0.68387615,146.23,146.18,10.0]
["bitfinex","SOLUSD",1750813188320,5.50943632,146.21,146.19,28.58]
["bitfinex","SOLUSD",1750813189600,5.50943632,146.21,146.19,38.58]
["bitfinex","SOLUSD",1750813194309,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813195424,5.50943632,146.21,146.19,35.42030739]
["bitfinex","SOLUSD",1750813195425,5.50943632,146.21,146.19,28.58]
["bitfinex","SOLUSD",1750813195598,5.50943632,146.2,146.19,28.58]
["bitfinex","SOLUSD",1750813195801,5.50943632,146.2,146.19,38.58]
["bitfinex","SOLUSD",1750813196317,5.50943632,146.2,146.19,28.58]
["bitfinex","SOLUSD",1750813196485,5.50943632,146.2,146.19,38.58]
["bitfinex","SOLUSD",1750813198594,0.68390871,146.22,146.19,38.58]
["bitfinex","SOLUSD",1750813198595,5.50943632,146.21,146.19,38.58]
["bitfinex","SOLUSD",1750813200017,5.50943632,146.2,146.19,28.58]
["bitfinex","SOLUSD",1750813200394,5.50943632,146.2,146.17,10.0]
["bitfinex","SOLUSD",1750813200713,5.50943632,146.18,146.17,28.56]
["bitfinex","SOLUSD",1750813201097,5.50943632,146.18,146.17,38.56]
["bitfinex","SOLUSD",1750813201820,5.50943632,146.18,146.17,28.56]
["bitfinex","SOLUSD",1750813202700,5.79079957,146.22,146.17,45.40134911]
["bitfinex","SOLUSD",1750813202894,5.50943632,146.19,146.17,45.40134911]
["bitfinex","SOLUSD",1750813203210,5.50943632,146.2,146.17,45.40134911]
["bitfinex","SOLUSD",1750813203889,5.79076082,146.23,146.17,45.40134911]
["bitfinex","SOLUSD",1750813203890,5.50943632,146.21,146.17,45.40134911]
["bitfinex","SOLUSD",1750813204513,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813204718,5.50943632,146.22,146.2,45.39979052]
["bitfinex","SOLUSD",1750813205717,5.50943632,146.23,146.2,45.39979052]
["bitfinex","SOLUSD",1750813207214,2.28448102,146.25,146.2,45.39979052]
["bitfinex","SOLUSD",1750813207417,5.50943632,146.23,146.2,45.39979052]
["bitfinex","SOLUSD",1750813208791,7.39137958,146.25,146.2,45.39979052]
["bitfinex","SOLUSD",1750813209016,5.50943632,146.23,146.2,45.39979052]
["bitfinex","SOLUSD",1750813209818,5.50943632,146.22,146.2,38.56]
["bitfinex","SOLUSD",1750813210618,7.39138075,146.25,146.2,45.39988095]
["bitfinex","SOLUSD",1750813210922,5.50943632,146.23,146.2,45.39988095]
["bitfinex","SOLUSD",1750813212613,7.39138075,146.25,146.17,6.36]
["bitfinex","SOLUSD",1750813212614,5.50943632,146.21,146.17,6.36]
["bitfinex","SOLUSD",1750813212903,5.10689856,146.23,146.18,28.56]
["bitfinex","SOLUSD",1750813213108,5.50943632,146.19,146.18,28.56]
["bitfinex","SOLUSD",1750813214020,6.19348674,146.19,146.18,28.56]
["bitfinex","SOLUSD",1750813214230,6.19348674,146.19,146.15,10.0]
["bitfinex","SOLUSD",1750813214401,5.50943632,146.17,146.16,28.56]
["bitfinex","SOLUSD",1750813214601,0.68401252,146.2,146.16,28.56]
["bitfinex","SOLUSD",1750813214801,5.50943632,146.18,146.16,28.56]
["bitfinex","SOLUSD",1750813216032,5.50943632,146.18,146.17,28.56]
["bitfinex","SOLUSD",1750813219332,5.50943632,146.18,146.16,28.56]
["bitfinex","SOLUSD",1750813219529,5.50943632,146.17,146.16,28.56]
["bitfinex","SOLUSD",1750813221019,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813221228,5.50943632,146.17,146.16,28.56]
["bitfinex","SOLUSD",1750813222235,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813222534,5.50943632,146.18,146.16,28.56]
["bitfinex","SOLUSD",1750813222729,5.50943632,146.17,146.16,28.56]
["bitfinex","SOLUSD",1750813224021,5.50943632,146.17,146.13,10.0]
["bitfinex","SOLUSD",1750813224222,5.50943632,146.14,146.12,16.36]
["bitfinex","SOLUSD",1750813224435,5.50943632,146.14,146.13,28.56]
["bitfinex","SOLUSD",1750813224637,5.50943632,146.14,146.12,6.36]
["bitfinex","SOLUSD",1750813225024,5.50943632,146.14,146.1,10.0]
["bitfinex","SOLUSD",1750813225336,5.50943632,146.14,146.11,38.56]
["bitfinex","SOLUSD",1750813225836,5.79100117,146.18,146.12,10.0]
["bitfinex","SOLUSD",1750813226037,5.50943632,146.17,146.13,50.9126581]
["bitfinex","SOLUSD",1750813226346,5.50943632,146.18,146.14,5.50943632]
["bitfinex","SOLUSD",1750813226632,5.50943632,146.18,146.15,28.56]
["bitfinex","SOLUSD",1750813226841,5.50943632,146.18,146.15,38.56]
["bitfinex","SOLUSD",1750813227539,2.26734334,146.19,146.15,38.56]
["bitfinex","SOLUSD",1750813227540,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813227919,6.19358756,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813228116,5.50943632,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813228336,5.50943632,146.16,146.12,10.0]
["bitfinex","SOLUSD",1750813228337,5.50943632,146.16,146.13,28.56]
["bitfinex","SOLUSD",1750813228534,5.50943632,146.15,146.13,28.56]
["bitfinex","SOLUSD",1750813229636,5.50943632,146.15,146.13,38.56]
["bitfinex","SOLUSD",1750813229956,3.29350347,146.19,146.13,38.56]
["bitfinex","SOLUSD",1750813229957,1.5833,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750813230151,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813233466,0.68408983,146.18,146.15,28.56]
["bitfinex","SOLUSD",1750813233670,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813233960,0.68408983,146.18,146.15,28.56]
["bitfinex","SOLUSD",1750813234166,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813234351,5.50943632,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813236166,6.19361803,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813237367,5.50943632,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813237866,0.68410764,146.18,146.15,28.56]
["bitfinex","SOLUSD",1750813238062,5.50943632,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813238275,2.26736401,146.19,146.15,28.56]
["bitfinex","SOLUSD",1750813238475,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813238842,5.50943632,146.17,146.15,38.56]
["bitfinex","SOLUSD",1750813239359,5.50943632,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813239672,5.50943632,146.17,146.15,38.56]
["bitfinex","SOLUSD",1750813239872,6.19357802,146.17,146.15,28.56]
["bitfinex","SOLUSD",1750813240166,5.50943632,146.16,146.15,28.56]
["bitfinex","SOLUSD",1750813242459,5.50943632,146.16,146.12,28.56]
["bitfinex","SOLUSD",1750813242655,0.68408811,146.18,146.1,10.0]
["bitfinex","SOLUSD",1750813242656,5.50943632,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750813243152,5.50943632,146.13,146.11,28.56]
["bitfinex","SOLUSD",1750813243555,33.50305407,146.18,146.11,28.56]
["bitfinex","SOLUSD",1750813243765,33.50305407,146.18,146.09,16.84492248]
["bitfinex","SOLUSD",1750813243766,5.50943632,146.13,146.09,16.84492248]
["bitfinex","SOLUSD",1750813244075,5.50943632,146.13,146.1,28.56]
["bitfinex","SOLUSD",1750813244391,5.50943632,146.13,146.09,16.84492248]
["bitfinex","SOLUSD",1750813244392,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813244556,5.50943632,146.12,146.1,28.56]
["bitfinex","SOLUSD",1750813245258,5.50943632,146.12,146.08,22.3548051]
["bitfinex","SOLUSD",1750813245463,5.50943632,146.12,146.09,38.56]
["bitfinex","SOLUSD",1750813246173,0.68427535,146.14,146.09,45.40494543]
["bitfinex","SOLUSD",1750813246370,5.50943632,146.13,146.09,38.56]
["bitfinex","SOLUSD",1750813246764,5.50943632,146.12,146.09,38.56]
["bitfinex","SOLUSD",1750813247866,6.19382017,146.12,146.09,28.56]
["bitfinex","SOLUSD",1750813248082,6.19382017,146.12,146.07,16.36]
["bitfinex","SOLUSD",1750813248083,0.68438385,146.12,146.07,16.36]
["bitfinex","SOLUSD",1750813248259,0.68438385,146.12,146.08,38.56]
["bitfinex","SOLUSD",1750813248458,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813249776,5.50943632,146.13,146.09,22.35409318]
["bitfinex","SOLUSD",1750813251669,5.50943632,146.12,146.09,16.84465686]
["bitfinex","SOLUSD",1750813252188,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813252365,5.50943632,146.11,146.08,45.4055361]
["bitfinex","SOLUSD",1750813252564,5.50943632,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750813254668,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813256490,5.50943632,146.12,146.09,16.84500487]
["bitfinex","SOLUSD",1750813256693,5.50943632,146.11,146.09,28.56]
["bitfinex","SOLUSD",1750813257985,5.50943632,146.12,146.09,28.56]
["bitfinex","SOLUSD",1750813258991,5.50943632,146.11,146.09,28.56]
["bitfinex","SOLUSD",1750813259997,5.50943632,146.11,146.09,27.56]
["bitfinex","SOLUSD",1750813260176,5.50943632,146.12,146.09,27.56]
["bitfinex","SOLUSD",1750813260381,5.50943632,146.12,146.09,37.56]
["bitfinex","SOLUSD",1750813261002,5.50943632,146.11,146.09,37.56]
["bitfinex","SOLUSD",1750813262189,0.68427921,146.14,146.09,44.40492012]
["bitfinex","SOLUSD",1750813262395,5.50943632,146.12,146.09,44.40492012]
["bitfinex","SOLUSD",1750813262703,5.50943632,146.13,146.09,44.40492012]
["bitfinex","SOLUSD",1750813262889,5.50943632,146.13,146.09,49.91435644]
["bitfinex","SOLUSD",1750813264600,1.6179,146.17,146.11,5.50943632]
["bitfinex","SOLUSD",1750813264784,1.6179,146.17,146.11,38.56]
["bitfinex","SOLUSD",1750813264785,5.50943632,146.14,146.11,38.56]
["bitfinex","SOLUSD",1750813266207,5.50943632,146.14,146.11,45.40409092]
["bitfinex","SOLUSD",1750813266983,6.19368837,146.15,146.11,35.40409092]
["bitfinex","SOLUSD",1750813267185,5.50943632,146.15,146.11,45.40409092]
["bitfinex","SOLUSD",1750813268101,6.19367347,146.15,146.11,45.40409092]
["bitfinex","SOLUSD",1750813268309,5.50943632,146.15,146.11,45.40409092]
["bitfinex","SOLUSD",1750813269016,32.72119664,146.17,146.13,5.50943632]
["bitfinex","SOLUSD",1750813269017,33.12733632,146.17,146.13,5.50943632]
["bitfinex","SOLUSD",1750813269213,5.50943632,146.17,146.13,34.04943632]
["bitfinex","SOLUSD",1750813269386,5.50943632,146.17,146.13,44.04943632]
["bitfinex","SOLUSD",1750813269809,18.23154685,146.19,146.13,38.54]
["bitfinex","SOLUSD",1750813270008,5.50943632,146.18,146.14,5.50943632]
["bitfinex","SOLUSD",1750813270214,5.50943632,146.18,146.15,28.54]
["bitfinex","SOLUSD",1750813271819,5.50943632,146.17,146.15,28.54]
["bitfinex","SOLUSD",1750813276424,5.50943632,146.16,146.13,38.54]
["bitfinex","SOLUSD",1750813276607,0.68414472,146.17,146.13,38.54]
["bitfinex","SOLUSD",1750813276608,5.50943632,146.15,146.13,38.54]
["bitfinex","SOLUSD",1750813276922,5.50943632,146.16,146.13,38.54]
["bitfinex","SOLUSD",1750813277130,5.50943632,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813279026,5.50943632,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813279198,5.50943632,146.14,146.12,38.54]
["bitfinex","SOLUSD",1750813279392,5.50943632,146.14,146.11,10.0]
["bitfinex","SOLUSD",1750813279593,5.50943632,146.12,146.11,28.54]
["bitfinex","SOLUSD",1750813279796,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813279797,5.50943632,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813281219,0.68434814,146.13,146.09,38.54]
["bitfinex","SOLUSD",1750813281528,5.50943632,146.11,146.09,38.54]
["bitfinex","SOLUSD",1750813283439,5.50943632,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750813283639,5.50943632,146.11,146.09,38.54]
["bitfinex","SOLUSD",1750813284434,6.19380908,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813284818,6.19380908,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813285018,6.19380908,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813286924,0.68437276,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813287134,6.19380908,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813288022,5.50943632,146.11,146.09,28.54]
["bitfinex","SOLUSD",1750813288414,0.68437276,146.12,146.09,38.54]
["bitfinex","SOLUSD",1750813288633,5.50943632,146.11,146.09,28.54]
["bitfinex","SOLUSD",1750813289319,5.50943632,146.11,146.09,38.54]
["bitfinex","SOLUSD",1750813291535,5.11185533,146.14,146.1,10.0]
["bitfinex","SOLUSD",1750813291849,10.62129165,146.14,146.11,28.54]
["bitfinex","SOLUSD",1750813292215,5.11185533,146.14,146.11,44.04943632]
["bitfinex","SOLUSD",1750813292415,5.50943632,146.14,146.11,38.54]
["bitfinex","SOLUSD",1750813295021,5.50943632,146.14,146.11,45.38409421]
["bitfinex","SOLUSD",1750813295540,5.50943632,146.14,146.11,38.54]
["bitfinex","SOLUSD",1750813296325,10.62129165,146.14,146.11,38.54]
["bitfinex","SOLUSD",1750813296546,5.11185533,146.14,146.13,15.50943632]
["bitfinex","SOLUSD",1750813296717,5.11185533,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813296945,5.79595192,146.18,146.15,38.54]
["bitfinex","SOLUSD",1750813297168,5.11185533,146.17,146.15,38.54]
["bitfinex","SOLUSD",1750813297476,5.50943632,146.18,146.15,38.54]
["bitfinex","SOLUSD",1750813297655,6.19352455,146.18,146.15,38.54]
["bitfinex","SOLUSD",1750813297975,5.50943632,146.17,146.15,28.54]
["bitfinex","SOLUSD",1750813298146,5.50943632,146.16,146.15,28.54]
["bitfinex","SOLUSD",1750813298345,5.50943632,146.16,146.13,28.54]
["bitfinex","SOLUSD",1750813298568,5.50943632,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813298948,2.3943085,146.18,146.13,28.54]
["bitfinex","SOLUSD",1750813299153,5.50943632,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813299842,6.19367613,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813300965,11.30971981,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813301169,6.19367613,146.15,146.13,28.54]
["bitfinex","SOLUSD",1750813302350,11.30992269,146.15,146.12,10.0]
["bitfinex","SOLUSD",1750813302674,11.30992269,146.15,146.11,12.35354783]
["bitfinex","SOLUSD",1750813302675,6.19367613,146.15,146.11,15.50943632]
["bitfinex","SOLUSD",1750813302874,6.19367613,146.15,146.1,10.0]
["bitfinex","SOLUSD",1750813302875,5.50943632,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750813303078,5.80048637,146.15,146.1,10.0]
["bitfinex","SOLUSD",1750813303260,5.50943632,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750813303578,5.50943632,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750813303774,5.11624656,146.15,146.12,10.0]
["bitfinex","SOLUSD",1750813303980,6.19364594,146.16,146.12,38.54]
["bitfinex","SOLUSD",1750813304185,10.62611386,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813304378,5.50943632,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813304567,10.62643947,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813305386,5.50943632,146.16,146.12,50.89311738]
["bitfinex","SOLUSD",1750813305558,10.62643947,146.16,146.12,38.54]
["bitfinex","SOLUSD",1750813305889,10.62643947,146.16,146.12,45.38363758]
["bitfinex","SOLUSD",1750813306062,10.62643947,146.16,146.12,38.54]
["bitfinex","SOLUSD",1750813306387,5.50943632,146.16,146.12,38.54]
["bitfinex","SOLUSD",1750813306761,5.11721999,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813306982,10.62665631,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813310088,11.31090055,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813310267,6.19368056,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813311078,11.31090055,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813311275,6.19368056,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813311979,11.31090055,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813312179,6.19368056,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813312782,11.31090055,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813312973,6.19368056,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813313691,11.31090055,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813313993,6.19368056,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813314563,11.31090055,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813314770,6.19368056,146.15,146.12,28.54]
["bitfinex","SOLUSD",1750813315693,11.31195503,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813315994,6.19368056,146.15,146.12,38.54]
["bitfinex","SOLUSD",1750813316577,5.80325336,146.17,146.13,10.0]
["bitfinex","SOLUSD",1750813316771,5.11911845,146.16,146.14,28.62]
["bitfinex","SOLUSD",1750813316977,6.3950546,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813316978,5.11838923,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813317306,5.50943632,146.19,146.16,38.72]
["bitfinex","SOLUSD",1750813317602,5.11793014,146.18,146.16,38.72]
["bitfinex","SOLUSD",1750813317807,5.1177699,146.18,146.16,38.72]
["bitfinex","SOLUSD",1750813319273,5.1177699,146.18,146.16,28.72]
["bitfinex","SOLUSD",1750813319274,11.31130981,146.18,146.16,28.72]
["bitfinex","SOLUSD",1750813319469,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813319670,0.68410359,146.18,146.14,28.68]
["bitfinex","SOLUSD",1750813319881,5.50943632,146.16,146.14,38.68]
["bitfinex","SOLUSD",1750813320282,5.50943632,146.16,146.14,28.68]
["bitfinex","SOLUSD",1750813320484,5.50943632,146.16,146.12,28.7]
["bitfinex","SOLUSD",1750813320485,5.50943632,146.15,146.12,28.7]
["bitfinex","SOLUSD",1750813320693,5.50943632,146.13,146.12,28.7]
["bitfinex","SOLUSD",1750813321000,5.50943632,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750813321779,0.68418171,146.16,146.11,15.50943632]
["bitfinex","SOLUSD",1750813321981,10.62799595,146.15,146.12,10.0]
["bitfinex","SOLUSD",1750813322180,5.50943632,146.14,146.12,10.0]
["bitfinex","SOLUSD",1750813322896,5.11884061,146.15,146.12,38.84]
["bitfinex","SOLUSD",1750813323082,5.50943632,146.15,146.12,38.84]
["bitfinex","SOLUSD",1750813323477,5.11857977,146.15,146.12,38.84]
["bitfinex","SOLUSD",1750813323695,10.62801609,146.15,146.12,38.84]
["bitfinex","SOLUSD",1750813324587,5.11920149,146.15,146.13,10.0]
["bitfinex","SOLUSD",1750813324788,5.50943632,146.16,146.13,10.0]
["bitfinex","SOLUSD",1750813325494,5.11911494,146.15,146.13,10.0]
["bitfinex","SOLUSD",1750813325696,5.11911494,146.15,146.13,16.84316623]
["bitfinex","SOLUSD",1750813325890,5.11911494,146.17,146.14,44.32943632]
["bitfinex","SOLUSD",1750813326077,6.19352674,146.18,146.14,44.32943632]
["bitfinex","SOLUSD",1750813326278,5.11839365,146.17,146.14,38.82]
["bitfinex","SOLUSD",1750813326477,6.19352674,146.18,146.14,38.82]
["bitfinex","SOLUSD",1750813326778,10.62787073,146.17,146.14,38.82]
["bitfinex","SOLUSD",1750813326981,5.50943632,146.15,146.14,28.82]
["bitfinex","SOLUSD",1750813328796,5.11900779,146.16,146.14,28.82]
["bitfinex","SOLUSD",1750813328995,5.50943632,146.17,146.14,38.82]
["bitfinex","SOLUSD",1750813329205,5.11891968,146.16,146.14,35.66269957]
["bitfinex","SOLUSD",1750813329384,5.50943632,146.17,146.14,38.82]
["bitfinex","SOLUSD",1750813330005,5.50943632,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813330409,5.50943632,146.18,146.15,10.0]
["bitfinex","SOLUSD",1750813330617,5.11872255,146.17,146.15,22.35171891]
["bitfinex","SOLUSD",1750813330787,5.11815412,146.2,146.16,44.32943632]
["bitfinex","SOLUSD",1750813330994,5.11815412,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813331210,5.11815412,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813331410,6.19341133,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813331586,5.11650206,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813331785,6.19341133,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813332001,5.11642975,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813332218,5.11484509,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813332616,5.11484509,146.21,146.18,38.82]
["bitfinex","SOLUSD",1750813332907,5.11484509,146.2,146.18,38.82]
["bitfinex","SOLUSD",1750813333208,10.62428141,146.21,146.18,38.82]
["bitfinex","SOLUSD",1750813333412,5.11484509,146.2,146.18,38.82]
["bitfinex","SOLUSD",1750813335186,6.19338512,146.21,146.18,38.82]
["bitfinex","SOLUSD",1750813335388,5.11484509,146.22,146.19,10.0]
["bitfinex","SOLUSD",1750813335586,5.11484509,146.22,146.2,44.30943632]
["bitfinex","SOLUSD",1750813335788,5.11484509,146.23,146.2,44.30943632]
["bitfinex","SOLUSD",1750813335988,5.11484509,146.22,146.2,44.30943632]
["bitfinex","SOLUSD",1750813336221,5.11484509,146.23,146.21,10.0]
["bitfinex","SOLUSD",1750813336396,5.11484509,146.24,146.22,28.8]
["bitfinex","SOLUSD",1750813336595,5.11484509,146.24,146.22,38.8]
["bitfinex","SOLUSD",1750813337315,23.55859623,146.25,146.22,38.8]
["bitfinex","SOLUSD",1750813337517,5.50943632,146.24,146.22,38.8]
["bitfinex","SOLUSD",1750813337997,22.48024172,146.25,146.22,45.63898688]
["bitfinex","SOLUSD",1750813338193,17.36539663,146.25,146.22,38.8]
["bitfinex","SOLUSD",1750813338389,17.36539663,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813339013,6.19315315,146.26,146.23,10.0]
["bitfinex","SOLUSD",1750813340311,5.50943632,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813340505,5.50943632,146.25,146.22,38.8]
["bitfinex","SOLUSD",1750813340828,5.50943632,146.23,146.2,28.78]
["bitfinex","SOLUSD",1750813340996,5.50943632,146.21,146.2,28.78]
["bitfinex","SOLUSD",1750813341835,6.19342775,146.21,146.18,38.76]
["bitfinex","SOLUSD",1750813342020,5.50943632,146.2,146.18,38.76]
["bitfinex","SOLUSD",1750813342720,5.50943632,146.2,146.18,28.76]
["bitfinex","SOLUSD",1750813342925,5.50943632,146.19,146.17,28.76]
["bitfinex","SOLUSD",1750813343218,5.50943632,146.18,146.17,28.76]
["bitfinex","SOLUSD",1750813344022,5.50943632,146.19,146.17,38.76]
["bitfinex","SOLUSD",1750813344919,5.50943632,146.18,146.17,28.76]
["bitfinex","SOLUSD",1750813345297,5.50943632,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813345595,5.50943632,146.2,146.17,28.76]
["bitfinex","SOLUSD",1750813345813,5.50943632,146.19,146.17,28.76]
["bitfinex","SOLUSD",1750813346015,5.50943632,146.19,146.16,10.0]
["bitfinex","SOLUSD",1750813346215,5.50943632,146.22,146.19,10.0]
["bitfinex","SOLUSD",1750813346403,5.50943632,146.24,146.2,38.82]
["bitfinex","SOLUSD",1750813346998,6.1932509,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813347200,6.1932509,146.24,146.22,28.82]
["bitfinex","SOLUSD",1750813348626,5.50943632,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813349117,6.19329052,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813350421,0.6838542,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813350625,6.19329052,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813350827,0.68380743,146.24,146.22,28.82]
["bitfinex","SOLUSD",1750813351008,5.50943632,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813351526,0.68380743,146.24,146.22,28.82]
["bitfinex","SOLUSD",1750813351697,5.50943632,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813352209,0.68380743,146.24,146.22,28.82]
["bitfinex","SOLUSD",1750813352617,5.50943632,146.23,146.22,28.82]
["bitfinex","SOLUSD",1750813354420,6.19332551,146.23,146.2,38.94]
["bitfinex","SOLUSD",1750813354735,5.50943632,146.22,146.2,38.94]
["bitfinex","SOLUSD",1750813354931,0.68388919,146.23,146.2,38.94]
["bitfinex","SOLUSD",1750813355231,5.50943632,146.22,146.2,38.94]
["bitfinex","SOLUSD",1750813355926,6.19334376,146.22,146.2,38.94]
["bitfinex","SOLUSD",1750813356109,5.50943632,146.21,146.2,38.94]
["bitfinex","SOLUSD",1750813356511,0.68390744,146.22,146.2,28.94]
["bitfinex","SOLUSD",1750813356725,5.50943632,146.21,146.2,28.94]
["bitfinex","SOLUSD",1750813357041,5.50943632,146.21,146.16,10.0]
["bitfinex","SOLUSD",1750813357204,0.68390744,146.22,146.16,38.92]
["bitfinex","SOLUSD",1750813357205,5.50943632,146.17,146.16,38.92]
["bitfinex","SOLUSD",1750813358438,6.19357184,146.17,146.16,28.9]
["bitfinex","SOLUSD",1750813358614,0.68413552,146.17,146.16,28.9]
["bitfinex","SOLUSD",1750813358932,5.50943632,146.17,146.16,28.9]
["bitfinex","SOLUSD",1750813359514,5.50943632,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813359724,6.19357513,146.17,146.15,38.92]
["bitfinex","SOLUSD",1750813360730,0.68413881,146.17,146.15,38.92]
["bitfinex","SOLUSD",1750813361036,26.68399452,146.2,146.15,38.92]
["bitfinex","SOLUSD",1750813361250,5.50943632,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813361419,5.50943632,146.15,146.14,28.88]
["bitfinex","SOLUSD",1750813362707,18.64964886,146.19,146.14,38.88]
["bitfinex","SOLUSD",1750813362905,5.50943632,146.16,146.14,38.88]
["bitfinex","SOLUSD",1750813363648,5.50943632,146.17,146.14,38.88]
["bitfinex","SOLUSD",1750813363937,5.50943632,146.18,146.15,10.0]
["bitfinex","SOLUSD",1750813364432,0.68406973,146.19,146.15,10.0]
["bitfinex","SOLUSD",1750813364635,5.50943632,146.18,146.16,28.88]
["bitfinex","SOLUSD",1750813365232,5.50943632,146.18,146.16,35.72167027]
["bitfinex","SOLUSD",1750813365435,5.50943632,146.19,146.16,38.88]
["bitfinex","SOLUSD",1750813365642,5.50943632,146.19,146.17,10.0]
["bitfinex","SOLUSD",1750813365815,5.50943632,146.2,146.18,38.88]
["bitfinex","SOLUSD",1750813366015,5.50943632,146.21,146.18,38.88]
["bitfinex","SOLUSD",1750813366924,6.19338425,146.21,146.18,38.88]
["bitfinex","SOLUSD",1750813369426,5.50943632,146.21,146.18,38.88]
["bitfinex","SOLUSD",1750813369832,5.50943632,146.2,146.18,38.88]
["bitfinex","SOLUSD",1750813372943,0.68395275,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813372944,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813373247,5.78664745,146.24,146.2,38.8]
["bitfinex","SOLUSD",1750813373432,5.50943632,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813373750,10.61224968,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813374048,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813374344,5.10281336,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813374548,5.10281336,146.25,146.24,10.0]
["bitfinex","SOLUSD",1750813374733,6.19317667,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813374936,11.29599003,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813375138,5.50943632,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813375337,10.61224968,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813375929,5.10281336,146.26,146.24,38.78]
["bitfinex","SOLUSD",1750813376130,10.61224968,146.27,146.25,10.0]
["bitfinex","SOLUSD",1750813376935,10.61224968,146.28,146.26,10.0]
["bitfinex","SOLUSD",1750813377143,7.30879408,146.29,146.27,10.0]
["bitfinex","SOLUSD",1750813377356,5.50943632,146.29,146.27,10.0]
["bitfinex","SOLUSD",1750813377743,5.50943632,146.28,146.26,38.76]
["bitfinex","SOLUSD",1750813377949,5.10281336,146.3,146.27,10.0]
["bitfinex","SOLUSD",1750813378258,6.19288703,146.32,146.28,38.82]
["bitfinex","SOLUSD",1750813378563,5.50943632,146.29,146.27,10.0]
["bitfinex","SOLUSD",1750813378732,5.50943632,146.29,146.28,10.0]
["bitfinex","SOLUSD",1750813379853,24.43591293,146.32,146.28,10.0]
["bitfinex","SOLUSD",1750813380155,5.50943632,146.29,146.27,10.0]
["bitfinex","SOLUSD",1750813380353,11.29570039,146.32,146.28,10.0]
["bitfinex","SOLUSD",1750813380650,5.50943632,146.29,146.25,10.0]
["bitfinex","SOLUSD",1750813380830,5.50943632,146.26,146.25,10.0]
["bitfinex","SOLUSD",1750813381437,5.50943632,146.26,146.21,38.9]
["bitfinex","SOLUSD",1750813381627,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813381827,5.50943632,146.21,146.2,38.9]
["bitfinex","SOLUSD",1750813382051,5.50943632,146.21,146.18,8.44507601]
["bitfinex","SOLUSD",1750813382052,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813382257,5.50943632,146.2,146.18,38.9]
["bitfinex","SOLUSD",1750813382446,0.68394774,146.21,146.17,10.0]
["bitfinex","SOLUSD",1750813382951,0.68394774,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813383262,5.50943632,146.19,146.17,10.0]
["bitfinex","SOLUSD",1750813383457,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813384044,0.68390097,146.22,146.17,10.0]
["bitfinex","SOLUSD",1750813384254,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813384556,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813386562,0.6838542,146.23,146.2,10.0]
["bitfinex","SOLUSD",1750813386882,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813390848,0.6838542,146.23,146.2,10.0]
["bitfinex","SOLUSD",1750813391050,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813391649,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813391850,5.50943632,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813392571,5.50943632,146.23,146.2,10.0]
["bitfinex","SOLUSD",1750813392745,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813392944,5.50943632,146.19,146.17,10.0]
["bitfinex","SOLUSD",1750813393143,7.90278121,146.24,146.17,10.0]
["bitfinex","SOLUSD",1750813393144,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813393871,7.90278121,146.24,146.17,10.0]
["bitfinex","SOLUSD",1750813393872,5.50943632,146.19,146.17,10.0]
["bitfinex","SOLUSD",1750813394178,5.50943632,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813394355,0.68402102,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813394554,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813394952,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813396252,6.19333739,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813396455,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813396654,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813396855,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813397267,5.50943632,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813397680,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813398068,6.19343084,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813399282,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813399966,5.50943632,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813400162,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813400367,6.19343084,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813400565,33.21895542,146.24,146.19,10.0]
["bitfinex","SOLUSD",1750813400566,5.50943632,146.22,146.19,10.0]
["bitfinex","SOLUSD",1750813400769,5.50943632,146.23,146.2,10.0]
["bitfinex","SOLUSD",1750813401078,31.78404131,146.24,146.17,95.54134911]
["bitfinex","SOLUSD",1750813401079,32.19326174,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813401251,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813401453,5.50943632,146.21,146.16,10.0]
["bitfinex","SOLUSD",1750813401660,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813402993,5.50943632,146.19,146.17,10.0]
["bitfinex","SOLUSD",1750813403590,0.68401498,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813403591,5.50943632,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813403793,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813404672,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813404978,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813405391,5.10021589,146.25,146.2,38.88]
["bitfinex","SOLUSD",1750813405586,5.10021589,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813405587,5.50943632,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813405767,5.50943632,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813407091,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813407308,5.50943632,146.23,146.2,38.88]
["bitfinex","SOLUSD",1750813407593,5.50943632,146.21,146.2,38.88]
["bitfinex","SOLUSD",1750813408167,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813408798,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813408986,0.68384939,146.24,146.2,10.0]
["bitfinex","SOLUSD",1750813409297,5.50943632,146.22,146.19,16.84026092]
["bitfinex","SOLUSD",1750813409535,5.50943632,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813410636,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813410833,5.50943632,146.21,146.18,10.0]
["bitfinex","SOLUSD",1750813411018,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813413333,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813413638,10.60965221,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813414451,5.50943632,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813414736,5.50943632,146.23,146.21,10.0]
["bitfinex","SOLUSD",1750813414916,10.60965221,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813415116,5.10021589,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813415335,5.50943632,146.24,146.2,16.8398143]
["bitfinex","SOLUSD",1750813415532,5.50943632,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813415713,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813416741,33.41571138,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813417045,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813417242,26.68379549,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813417419,6.19315522,146.26,146.23,10.0]
["bitfinex","SOLUSD",1750813418440,6.19315522,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813418739,17.85333128,146.27,146.24,10.0]
["bitfinex","SOLUSD",1750813418941,12.75311539,146.27,146.25,10.0]
["bitfinex","SOLUSD",1750813419144,5.50943632,146.26,146.25,10.0]
["bitfinex","SOLUSD",1750813420444,5.78385583,146.28,146.25,10.0]
["bitfinex","SOLUSD",1750813420748,5.50943632,146.27,146.26,10.0]
["bitfinex","SOLUSD",1750813422731,6.19310351,146.27,146.25,10.0]
["bitfinex","SOLUSD",1750813422933,0.68366719,146.27,146.25,10.0]
["bitfinex","SOLUSD",1750813423136,5.50943632,146.26,146.25,10.0]
["bitfinex","SOLUSD",1750813424828,6.19315025,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813426447,11.29336614,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813426628,6.19315025,146.26,146.24,10.0]
["bitfinex","SOLUSD",1750813427143,5.50943632,146.25,146.24,10.0]
["bitfinex","SOLUSD",1750813428053,5.50943632,146.25,146.22,127.5]
["bitfinex","SOLUSD",1750813428221,5.50943632,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813428425,5.50943632,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813429851,5.50943632,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813430950,5.50943632,146.24,146.22,38.8]
["bitfinex","SOLUSD",1750813431248,5.50943632,146.23,146.21,10.0]
["bitfinex","SOLUSD",1750813432149,5.50943632,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813432328,5.50943632,146.22,146.2,10.0]
["bitfinex","SOLUSD",1750813432639,5.50943632,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813434327,6.19333729,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813435741,10.60965221,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813435942,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813436145,6.19326362,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813438756,5.50943632,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813438952,6.19329052,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813439537,11.29341289,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813439742,6.193197,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813440542,0.68376068,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813440866,6.193197,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813441162,5.50943632,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813443045,0.68376068,146.25,146.22,10.0]
["bitfinex","SOLUSD",1750813443251,6.193197,146.25,146.23,10.0]
["bitfinex","SOLUSD",1750813444145,27.70917688,146.27,146.22,10.0]
["bitfinex","SOLUSD",1750813444146,6.19324375,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813445667,11.30331216,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813445966,5.50943632,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813446152,5.50943632,146.22,146.19,10.0]
["bitfinex","SOLUSD",1750813446663,5.50943632,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813447572,5.50943632,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813448074,6.19338406,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813449546,0.68394774,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813449751,0.68394774,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813450049,0.68394774,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813450546,6.19338406,146.21,146.2,10.0]
["bitfinex","SOLUSD",1750813452675,6.19338406,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813452879,6.19338406,146.21,146.17,98.7]
["bitfinex","SOLUSD",1750813452880,5.50943632,146.2,146.17,98.7]
["bitfinex","SOLUSD",1750813453077,2.3938171,146.21,146.13,174.9]
["bitfinex","SOLUSD",1750813453078,5.50943632,146.18,146.13,10.0]
["bitfinex","SOLUSD",1750813453372,0.68413491,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813454372,0.68413491,146.17,146.13,28.62]
["bitfinex","SOLUSD",1750813454373,0.68413491,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813454578,6.19357123,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813454770,5.50943632,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813455283,6.19364874,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813457874,6.19364874,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813458962,6.19364874,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813459700,5.50943632,146.15,146.12,10.0]
["bitfinex","SOLUSD",1750813459902,5.50943632,146.14,146.12,10.0]
["bitfinex","SOLUSD",1750813460068,5.50943632,146.13,146.12,10.0]
["bitfinex","SOLUSD",1750813460263,5.50943632,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750813460462,5.50943632,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750813460702,5.50943632,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813460874,6.19385217,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813461781,18.64964886,146.15,146.1,10.0]
["bitfinex","SOLUSD",1750813461782,5.50943632,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750813462188,5.50943632,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750813462393,0.68427535,146.14,146.13,10.0]
["bitfinex","SOLUSD",1750813463033,5.50943632,146.15,146.13,10.0]
["bitfinex","SOLUSD",1750813463829,5.50943632,146.15,146.14,10.0]
["bitfinex","SOLUSD",1750813464126,6.19366988,146.15,146.14,10.0]
["bitfinex","SOLUSD",1750813465097,6.19363439,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813465693,6.19357642,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813465893,0.6841401,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813467109,5.50943632,146.18,146.13,5.50943632]
["bitfinex","SOLUSD",1750813467110,6.19354128,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813467318,6.19349271,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813467491,0.68405639,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813467693,32.19345112,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813467918,6.19345112,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813469617,0.68394774,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813469811,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813470919,6.19343084,146.2,146.17,10.0]
["bitfinex","SOLUSD",1750813471122,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813472122,6.19352443,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813473920,6.19352443,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813474127,6.19357123,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813475925,6.19357123,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813476130,5.50943632,146.16,146.14,10.0]
["bitfinex","SOLUSD",1750813476305,5.50943632,146.15,146.14,10.0]
["bitfinex","SOLUSD",1750813477122,6.19366485,146.15,146.14,10.0]
["bitfinex","SOLUSD",1750813481907,0.68399452,146.2,146.16,10.0]
["bitfinex","SOLUSD",1750813482126,6.19343084,146.2,146.18,10.0]
["bitfinex","SOLUSD",1750813482813,5.50943632,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813484026,6.19347763,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813484416,5.50943632,146.19,146.18,10.0]
["bitfinex","SOLUSD",1750813484636,6.19339932,146.21,146.19,10.0]
["bitfinex","SOLUSD",1750813484948,6.19337329,146.22,146.21,10.0]
["bitfinex","SOLUSD",1750813485148,11.29408755,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813485346,10.61021509,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813485659,5.50943632,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813485850,12.20460637,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813486037,17.71404269,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813486237,6.19326392,146.24,146.23,10.0]
["bitfinex","SOLUSD",1750813486545,6.19326392,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813486750,5.50943632,146.23,146.22,10.0]
["bitfinex","SOLUSD",1750813487460,0.6838276,146.24,146.21,10.0]
["bitfinex","SOLUSD",1750813487764,5.78460637,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813487947,0.6838276,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813488136,5.78460637,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813488336,0.6838276,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813488537,5.78460637,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813488741,0.6838276,146.24,146.22,10.0]
["bitfinex","SOLUSD",1750813488935,24.84293938,146.23,146.19,10.0]
["bitfinex","SOLUSD",1750813489155,5.50943632,146.2,146.19,10.0]
["bitfinex","SOLUSD",1750813490063,26.14391733,146.23,146.19,10.0]
["bitfinex","SOLUSD",1750813490251,26.14391733,146.23,146.2,10.0]
["bitfinex","SOLUSD",1750813490450,26.14391733,146.23,146.19,10.0]
["bitfinex","SOLUSD",1750813490771,26.14391733,146.23,146.18,38.62]
["bitfinex","SOLUSD",1750813490772,5.10077877,146.22,146.18,38.62]
["bitfinex","SOLUSD",1750813491067,0.68394774,146.21,146.17,10.0]
["bitfinex","SOLUSD",1750813491450,5.50943632,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813492843,6.19352443,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813497153,6.19352443,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813497339,6.19352443,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813497945,11.2943032,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813498145,6.19352443,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813498547,11.2943032,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813498853,6.19352443,146.18,146.17,10.0]
["bitfinex","SOLUSD",1750813499053,6.19352443,146.18,146.16,10.0]
["bitfinex","SOLUSD",1750813499257,5.50943632,146.17,146.16,10.0]
["bitfinex","SOLUSD",1750813500063,6.19357123,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813500251,5.50943632,146.16,146.13,10.0]
["bitfinex","SOLUSD",1750813500450,5.78491368,146.17,146.14,10.0]
["bitfinex","SOLUSD",1750813500669,5.50943632,146.15,146.14,10.0]
["bitfinex","SOLUSD",1750813501059,28.39447218,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813501268,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813503572,26.68415481,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813503779,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813505255,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813505449,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813505867,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813506066,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813510381,13.00485109,146.16,146.12,10.0]
["bitfinex","SOLUSD",1750813510578,5.50943632,146.13,146.12,10.0]
["bitfinex","SOLUSD",1750813510781,5.10077877,146.15,146.12,10.0]
["bitfinex","SOLUSD",1750813510956,0.68418171,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813511158,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813511363,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813511567,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813511765,0.68418171,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813511966,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813512180,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813512379,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813512685,6.19361803,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813512865,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813513068,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813513283,10.61021509,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813513687,11.2943968,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813513883,5.10077877,146.17,146.15,10.0]
["bitfinex","SOLUSD",1750813514184,5.50943632,146.16,146.15,10.0]
["bitfinex","SOLUSD",1750813517085,16.80383312,146.16,146.13,10.0]
["bitfinex","SOLUSD",1750813517294,5.10077877,146.15,146.1,10.0]
["bitfinex","SOLUSD",1750813517594,5.10077877,146.15,146.13,10.0]
["bitfinex","SOLUSD",1750813517772,10.61021509,146.14,146.1,10.0]
["bitfinex","SOLUSD",1750813517971,5.50943632,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813518877,6.19385217,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813522594,6.19385217,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750813522799,44.64964886,146.14,146.11,10.0]
["bitfinex","SOLUSD",1750813522976,5.50943632,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750813523177,6.19380533,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750813523881,6.19380533,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750813524083,0.68436901,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750813524394,5.50943632,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813525092,6.19385217,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813525810,6.19385217,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750813525997,6.19385217,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750813534587,6.19385217,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750813534803,5.50943632,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750813535309,6.19389901,146.1,146.07,10.0]
["bitfinex","SOLUSD",1750813535502,5.50943632,146.08,146.07,10.0]
["bitfinex","SOLUSD",1750813535990,5.50943632,146.08,146.06,10.0]
["bitfinex","SOLUSD",1750813536313,0.68446269,146.1,146.07,10.0]
["bitfinex","SOLUSD",1750813537088,2.39545547,146.11,146.07,10.0]
["bitfinex","SOLUSD",1750813537406,5.50943632,146.08,146.07,10.0]
["bitfinex","SOLUSD",1750813537995,5.50943632,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750813538395,5.50943632,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813539306,6.19394586,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813539709,6.19394586,146.09,146.07,9.5]
["bitfinex","SOLUSD",1750813539923,0.68450954,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813540119,6.19394586,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813542412,6.19385776,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813542805,5.50943632,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813543008,6.19385217,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813543315,5.50943632,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813544210,6.19385217,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813544738,5.50943632,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813549040,6.19385217,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813551125,5.50943632,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813551515,6.19385217,146.11,146.1,9.5]
["bitfinex","SOLUSD",1750813552145,6.19385217,146.11,146.08,9.5]
["bitfinex","SOLUSD",1750813552350,5.50943632,146.09,146.07,9.5]
["bitfinex","SOLUSD",1750813552536,2.39545547,146.11,146.08,9.5]
["bitfinex","SOLUSD",1750813552749,5.50943632,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813553620,6.19394586,146.09,146.08,9.5]
["bitfinex","SOLUSD",1750813554625,6.19394586,146.09,146.06,9.5]
["bitfinex","SOLUSD",1750813554818,5.50943632,146.07,146.05,9.5]
["bitfinex","SOLUSD",1750813555046,5.50943632,146.06,146.05,9.5]
["bitfinex","SOLUSD",1750813555224,5.50943632,146.06,146.04,9.5]
["bitfinex","SOLUSD",1750813555422,5.50943632,146.05,146.04,9.5]
["bitfinex","SOLUSD",1750813555644,6.19413334,146.05,146.03,9.5]
["bitfinex","SOLUSD",1750813555955,5.50943632,146.04,146.03,9.5]
["bitfinex","SOLUSD",1750813556258,5.50943632,146.04,146.02,26.95650454]
["bitfinex","SOLUSD",1750813556549,5.50943632,146.03,146.02,26.95650454]
["bitfinex","SOLUSD",1750813557360,5.50943632,146.03,146.02,17.45650454]
["bitfinex","SOLUSD",1750813557727,5.50943632,146.03,146.02,26.95650454]
["bitfinex","SOLUSD",1750813559162,6.19422247,146.04,146.03,9.5]
["bitfinex","SOLUSD",1750813559759,5.50943632,146.05,146.03,9.5]
["bitfinex","SOLUSD",1750813559961,5.50943632,146.05,146.04,9.5]
["bitfinex","SOLUSD",1750813560280,6.19413334,146.05,146.04,9.5]
["bitfinex","SOLUSD",1750813560576,5.50943632,146.05,146.04,9.5]
["bitfinex","SOLUSD",1750813560784,5.50943632,146.06,146.04,9.5]
["bitfinex","SOLUSD",1750813560969,5.50943632,146.06,146.05,9.5]
["bitfinex","SOLUSD",1750813562984,0.68463829,146.07,146.06,9.5]
["bitfinex","SOLUSD",1750813563161,5.50943632,146.07,146.06,9.5]
["bitfinex","SOLUSD",1750813563368,5.50943632,146.07,146.05,9.5]
["bitfinex","SOLUSD",1750813563568,5.50943632,146.06,146.03,9.5]
["bitfinex","SOLUSD",1750813563783,5.50943632,146.04,146.02,55.53650454]
["bitfinex","SOLUSD",1750813563983,5.50943632,146.03,146.02,9.5]
["bitfinex","SOLUSD",1750813565193,6.19422711,146.03,146.02,9.5]
["bitfinex","SOLUSD",1750813565494,19.334299,146.06,146.03,9.5]
["bitfinex","SOLUSD",1750813565698,5.50943632,146.04,146.03,9.5]
["bitfinex","SOLUSD",1750813566595,5.50943632,146.04,146.01,9.5]
["bitfinex","SOLUSD",1750813566796,19.334299,146.06,146.03,9.5]
["bitfinex","SOLUSD",1750813567878,6.19418022,146.04,146.03,9.5]
["bitfinex","SOLUSD",1750813569201,6.19418022,146.04,146.02,9.5]
["bitfinex","SOLUSD",1750813569498,5.50943632,146.03,146.0,9.5]
["bitfinex","SOLUSD",1750813569688,5.50943632,146.01,146.0,9.5]
["bitfinex","SOLUSD",1750813571283,6.19432091,146.01,146.0,9.5]
["bitfinex","SOLUSD",1750813572206,6.19432091,146.01,145.99,9.5]
["bitfinex","SOLUSD",1750813572408,5.50943632,146.0,145.98,9.5]
["bitfinex","SOLUSD",1750813572710,5.50943632,145.99,145.98,9.5]
["bitfinex","SOLUSD",1750813575684,6.19441603,145.99,145.97,9.5]
["bitfinex","SOLUSD",1750813575885,5.50943632,145.98,145.97,9.5]
["bitfinex","SOLUSD",1750813576212,5.50943632,145.98,145.96,9.5]
["bitfinex","SOLUSD",1750813576510,0.68497971,145.99,145.97,9.5]
["bitfinex","SOLUSD",1750813577212,21.04674494,146.01,145.97,9.5]
["bitfinex","SOLUSD",1750813577709,5.50943632,145.98,145.97,9.5]
["bitfinex","SOLUSD",1750813578083,21.04674494,146.01,145.98,9.5]
["bitfinex","SOLUSD",1750813578283,5.50943632,145.99,145.98,9.5]
["bitfinex","SOLUSD",1750813579212,6.19441474,145.99,145.98,9.5]
["bitfinex","SOLUSD",1750813579412,6.19441474,145.99,145.97,9.5]
["bitfinex","SOLUSD",1750813579620,5.50943632,145.98,145.96,9.5]
["bitfinex","SOLUSD",1750813579784,5.50943632,145.97,145.96,9.5]
["bitfinex","SOLUSD",1750813580585,5.50943632,145.98,145.96,9.5]
["bitfinex","SOLUSD",1750813581115,6.19448302,145.98,145.96,9.5]
["bitfinex","SOLUSD",1750813581504,6.19448302,145.98,145.97,9.5]
["bitfinex","SOLUSD",1750813582822,0.6849315,146.0,145.97,9.5]
["bitfinex","SOLUSD",1750813583114,6.19441474,145.99,145.98,9.5]
["bitfinex","SOLUSD",1750813583322,0.68491763,146.01,146.0,9.5]
["bitfinex","SOLUSD",1750813583496,6.19435395,146.01,146.0,9.5]
["bitfinex","SOLUSD",1750813584113,6.19435395,146.01,145.99,9.5]
["bitfinex","SOLUSD",1750813584317,5.50943632,146.0,145.99,9.5]
["bitfinex","SOLUSD",1750813585218,6.19436782,146.0,145.99,9.5]
["bitfinex","SOLUSD",1750813586015,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813590420,0.68483769,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813590603,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813591117,5.50943632,146.01,145.98,8.5]
["bitfinex","SOLUSD",1750813591317,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813592027,5.50943632,145.99,145.96,8.5]
["bitfinex","SOLUSD",1750813592202,0.68511921,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813592522,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813600125,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813600333,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813601313,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813601917,6.19440541,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813605031,0.68488459,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813605236,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813606935,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813607128,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813609539,6.19441474,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813609933,0.68495131,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813610115,6.19438763,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813611539,6.19438763,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813611738,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813612438,5.50943632,145.99,145.97,8.5]
["bitfinex","SOLUSD",1750813612637,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813613817,6.19446166,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813615232,6.19446166,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813615233,11.30058834,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813615440,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813616046,6.19450859,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813616248,5.50943632,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813616546,10.63357527,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813618250,11.31869448,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813618438,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813618747,11.31869448,145.96,145.91,8.5]
["bitfinex","SOLUSD",1750813618930,11.31869448,145.96,145.89,19.24021839]
["bitfinex","SOLUSD",1750813618931,5.50943632,145.92,145.89,27.74021839]
["bitfinex","SOLUSD",1750813619124,5.50943632,145.9,145.89,27.74021839]
["bitfinex","SOLUSD",1750813621246,6.19483727,145.9,145.89,27.74021839]
["bitfinex","SOLUSD",1750813621434,6.19483727,145.9,145.89,19.24021839]
["bitfinex","SOLUSD",1750813622137,0.68540095,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813622333,6.19483727,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813623343,0.68536867,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813623549,6.19480499,145.91,145.88,8.5]
["bitfinex","SOLUSD",1750813623753,0.68536867,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813624958,6.19480499,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813625153,5.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813625356,5.80897531,145.94,145.91,8.5]
["bitfinex","SOLUSD",1750813625542,5.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813626948,5.50943632,145.93,145.9,8.5]
["bitfinex","SOLUSD",1750813627153,5.50943632,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813629667,6.1947013,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813629843,31.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813632946,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813633150,5.50943632,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813633348,0.68511921,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813633552,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813634065,0.68511921,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813634253,5.50943632,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813635237,16.5112713,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813635669,11.00183498,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813636772,16.5112713,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813641371,16.5112713,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813641672,11.00183498,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813642547,11.00183498,145.97,145.94,8.5]
["bitfinex","SOLUSD",1750813642747,12.71451566,145.97,145.92,8.5]
["bitfinex","SOLUSD",1750813643063,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813643980,6.19469637,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813645376,6.19469637,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813645596,5.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813645962,6.19474333,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813646487,32.19471453,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813646670,32.19471453,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813647081,6.1946655,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813647385,0.68522918,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813647883,6.1946655,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813649783,0.68522918,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813649983,6.1946655,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813654181,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813654383,0.68518368,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813654591,0.68513162,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813654899,0.68513162,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813655486,6.19456794,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813656294,11.30432787,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813656606,6.19456794,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813656802,11.30432787,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813657111,6.19456794,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813657409,11.30432787,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813657604,6.19456794,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813657800,11.30432787,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813658001,6.19456794,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813658203,11.30432787,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813658504,5.10975993,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813659286,11.30431546,145.96,145.93,8.5]
["bitfinex","SOLUSD",1750813659497,5.50943632,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813659790,5.10975993,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813659984,5.10975993,145.95,145.92,8.5]
["bitfinex","SOLUSD",1750813660186,5.10975993,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813660485,5.10975993,145.95,145.92,8.5]
["bitfinex","SOLUSD",1750813660684,2.39791723,145.96,145.92,8.5]
["bitfinex","SOLUSD",1750813660685,0.68526005,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813660881,6.19469637,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813662199,1.71279802,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813662200,11.32053434,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813663811,5.12593187,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813665801,5.12593187,145.95,145.94,20.86156733]
["bitfinex","SOLUSD",1750813666004,10.07590944,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813666995,10.07590944,145.98,145.97,14.00943632]
["bitfinex","SOLUSD",1750813667719,10.07590944,145.98,145.97,20.86015907]
["bitfinex","SOLUSD",1750813667927,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813668099,10.63186147,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813668303,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813671908,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813672110,6.19418022,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813672421,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813673623,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813674726,0.68479079,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813674913,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813677811,6.19422711,146.03,145.98,122.68943632]
["bitfinex","SOLUSD",1750813677812,6.19422711,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813678129,27.7117445,146.05,146.01,8.5]
["bitfinex","SOLUSD",1750813678130,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813678722,6.19424347,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813679034,6.19424347,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813680739,6.19424347,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813680914,5.50943632,146.02,145.99,8.5]
["bitfinex","SOLUSD",1750813681116,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813682319,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813683237,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813683532,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813683739,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813683924,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813686133,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813686738,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813687035,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813687539,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813688536,6.19436782,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750813688537,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813688734,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813689719,6.19441474,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813690127,6.19441474,145.99,145.97,8.5]
["bitfinex","SOLUSD",1750813690821,5.50943632,145.98,145.94,14.00943632]
["bitfinex","SOLUSD",1750813691032,5.50943632,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813692132,0.68507456,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813692336,6.19451088,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813693030,6.19451088,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813694042,6.19447589,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813695752,0.6849155,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813695928,0.6849155,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813696131,6.19435182,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813697034,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813697233,6.19429657,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813697560,6.19424887,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813700159,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813701256,32.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813702172,33.9062041,146.03,145.99,8.5]
["bitfinex","SOLUSD",1750813702454,33.9062041,146.03,146.0,8.5]
["bitfinex","SOLUSD",1750813702455,26.0,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813702755,31.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813703145,32.19432091,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813703337,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813704160,26.0,145.97,145.94,8.5]
["bitfinex","SOLUSD",1750813704358,5.50943632,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813704547,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813704858,5.50943632,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813705031,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813705237,6.19469637,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813710264,6.19469637,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813710464,5.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813710782,0.68535398,145.91,145.89,8.5]
["bitfinex","SOLUSD",1750813711067,5.50943632,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813711574,5.50943632,145.9,145.87,8.5]
["bitfinex","SOLUSD",1750813711734,5.50943632,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813712445,5.50943632,145.88,145.86,8.5]
["bitfinex","SOLUSD",1750813712636,0.68544794,145.89,145.87,8.5]
["bitfinex","SOLUSD",1750813712839,5.50943632,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813713075,5.50943632,145.92,145.88,8.5]
["bitfinex","SOLUSD",1750813713276,5.50943632,145.89,145.88,8.5]
["bitfinex","SOLUSD",1750813713668,5.50943632,145.92,145.88,8.5]
["bitfinex","SOLUSD",1750813713853,18.64964886,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813714556,18.64964886,145.92,145.89,8.5]
["bitfinex","SOLUSD",1750813714872,2.39873894,145.91,145.88,8.5]
["bitfinex","SOLUSD",1750813715055,5.50943632,145.89,145.88,8.5]
["bitfinex","SOLUSD",1750813717074,0.68549492,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813717293,6.19493124,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813717774,0.68549492,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813718069,6.19493124,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813719880,5.50943632,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813720070,5.50943632,145.89,145.88,8.5]
["bitfinex","SOLUSD",1750813720371,6.19488426,145.89,145.87,8.5]
["bitfinex","SOLUSD",1750813720573,5.50943632,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813722376,6.19493124,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813724886,5.50943632,145.88,145.87,8.5]
["bitfinex","SOLUSD",1750813725257,5.50943632,145.89,145.88,8.5]
["bitfinex","SOLUSD",1750813725451,0.68530701,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813725647,5.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813727266,6.1947903,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813733361,26.68532972,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813733675,32.19476604,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813736680,32.19476604,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813736886,26.68532972,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813737089,32.19476604,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813739268,31.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813739584,32.19474333,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813745196,32.19474333,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813745396,5.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813745697,6.1947903,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813753007,0.68516615,145.95,145.92,8.5]
["bitfinex","SOLUSD",1750813753177,0.68513101,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813753377,6.19452129,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813753697,7.07224151,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813753994,5.81247505,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813754811,11.32191137,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813755302,10.63686978,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813755905,10.63686978,145.98,145.95,6.85160466]
["bitfinex","SOLUSD",1750813755906,10.63686978,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813756116,5.12743346,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813756283,10.63686978,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813756490,10.63686978,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813756801,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813758404,0.68490307,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813758576,6.19433939,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813759402,6.19433939,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813759602,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813761404,11.70380414,146.0,145.97,8.5]
["bitfinex","SOLUSD",1750813761604,5.50943632,145.98,145.95,8.5]
["bitfinex","SOLUSD",1750813761908,5.50943632,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813763178,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813763889,5.12743346,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813764094,0.68488459,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813764304,6.19432091,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813767408,0.68488459,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813767598,6.19432091,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813767913,26.68484748,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813768204,32.1942838,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813768923,32.1942838,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813769122,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813769897,6.19432091,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813770793,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813770992,0.68485414,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813771192,0.68480745,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813771400,0.684763,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813771605,0.684763,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813772111,2.39629432,146.06,146.03,8.5]
["bitfinex","SOLUSD",1750813772488,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813774113,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813774814,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813775003,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813778813,0.68471882,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813779020,5.50943632,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813779318,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813780104,0.68469702,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813780309,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813782020,6.19413334,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813782220,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813783624,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813784522,26.6847439,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813784717,32.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813785417,32.19418022,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813785596,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813785994,26.6847439,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813786217,6.19418022,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813786422,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813787930,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813797139,6.19422711,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813797436,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813798024,29.25038605,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813799221,29.93522374,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813800841,26.0,145.99,145.97,8.5]
["bitfinex","SOLUSD",1750813801042,26.0,145.99,145.92,12.8628]
["bitfinex","SOLUSD",1750813801043,5.09130087,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813801223,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813802044,6.19441474,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813802726,6.19441474,145.99,145.96,8.5]
["bitfinex","SOLUSD",1750813802925,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813803124,5.50943632,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813803438,5.50943632,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813803616,31.50943632,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813803819,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813804119,6.19464942,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813804731,6.19464942,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813805045,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813805541,24.15908518,145.93,145.91,8.5]
["bitfinex","SOLUSD",1750813805719,5.50943632,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813806225,6.19474333,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813806744,11.70417965,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813807140,6.19474333,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813812441,6.19474333,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813812620,31.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813812828,31.50943632,145.91,145.89,8.5]
["bitfinex","SOLUSD",1750813813043,5.50943632,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813814150,6.19483727,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813815046,26.68537034,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813815226,32.19480666,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813816023,32.19480666,145.91,145.89,8.5]
["bitfinex","SOLUSD",1750813816224,5.50943632,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813819650,6.19483727,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813820356,6.19483727,145.9,145.88,8.5]
["bitfinex","SOLUSD",1750813820652,5.50943632,145.89,145.88,8.5]
["bitfinex","SOLUSD",1750813821725,0.68532113,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813821926,6.19475745,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813822727,24.84440631,145.92,145.91,8.5]
["bitfinex","SOLUSD",1750813823851,24.84440631,145.92,145.86,88.7]
["bitfinex","SOLUSD",1750813823852,24.84440631,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813824057,5.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813824354,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813824655,5.50943632,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813824877,6.19450859,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813825429,6.19450859,145.97,145.92,5.50943632]
["bitfinex","SOLUSD",1750813825430,5.08087487,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813825730,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813825937,6.19441474,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813829777,6.19441474,145.99,145.97,8.5]
["bitfinex","SOLUSD",1750813829955,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813831577,6.19446166,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813832772,6.19446166,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813833157,24.84411052,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813833375,6.19446166,145.98,145.95,8.5]
["bitfinex","SOLUSD",1750813833548,5.50943632,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813833752,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813834885,6.19455553,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813835076,6.19455553,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813835984,6.19451928,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813836160,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813837456,6.19446166,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813839667,6.19443617,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813840076,32.19438475,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813840279,6.19438475,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813843081,26.0,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813843383,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813844180,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813847193,6.19436782,146.0,145.97,8.5]
["bitfinex","SOLUSD",1750813847487,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813848367,5.50943632,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813848690,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813848886,6.19450859,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813849062,6.19450859,145.97,145.94,8.5]
["bitfinex","SOLUSD",1750813849383,5.50943632,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813849586,5.50943632,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813849893,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813850184,2.39775295,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813850384,2.39775295,145.97,145.94,8.5]
["bitfinex","SOLUSD",1750813850593,2.39775295,145.97,145.93,8.5]
["bitfinex","SOLUSD",1750813850804,0.68516615,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813850965,26.68516615,145.95,145.93,8.5]
["bitfinex","SOLUSD",1750813851289,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813852981,6.19464942,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813853779,6.19464942,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813853994,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813854293,5.50943632,145.93,145.9,8.5]
["bitfinex","SOLUSD",1750813854486,5.50943632,145.91,145.9,8.5]
["bitfinex","SOLUSD",1750813854681,5.50943632,145.91,145.89,8.5]
["bitfinex","SOLUSD",1750813854897,0.68530701,145.92,145.9,8.5]
["bitfinex","SOLUSD",1750813855471,0.68530701,145.92,145.89,8.5]
["bitfinex","SOLUSD",1750813856168,5.50943632,145.9,145.89,8.5]
["bitfinex","SOLUSD",1750813857767,0.6852131,145.94,145.9,8.5]
["bitfinex","SOLUSD",1750813857964,0.6852131,145.94,145.92,8.5]
["bitfinex","SOLUSD",1750813858179,5.50943632,145.93,145.92,8.5]
["bitfinex","SOLUSD",1750813859675,5.50943632,145.94,145.93,8.5]
["bitfinex","SOLUSD",1750813860611,0.68508422,145.97,145.94,8.5]
["bitfinex","SOLUSD",1750813860897,6.19452054,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813861895,0.68497842,145.99,145.96,8.5]
["bitfinex","SOLUSD",1750813862072,0.68497842,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813862273,6.19441474,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813863485,6.19441474,145.99,145.97,8.5]
["bitfinex","SOLUSD",1750813863791,5.50943632,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813863981,5.50943632,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813864182,5.50943632,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813864588,5.50943632,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813864794,5.50943632,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813865401,6.19460247,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813865895,0.68516615,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813866078,6.19460247,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813873984,0.68516615,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813874293,6.19460247,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813877208,5.1047679,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813877416,5.50943632,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813878398,5.78977406,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813878596,6.19444248,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813878809,11.29921038,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813879007,6.19444248,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813879215,11.29921038,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813879527,7.90688853,145.99,145.96,8.5]
["bitfinex","SOLUSD",1750813879823,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813881532,11.29927649,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813881731,6.19450859,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813882105,0.68507227,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813882328,6.19450859,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813883933,6.19450859,145.97,145.95,8.5]
["bitfinex","SOLUSD",1750813884106,10.61420422,145.96,145.94,8.5]
["bitfinex","SOLUSD",1750813884429,5.50943632,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813885515,10.61420422,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813885719,5.50943632,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813885920,11.29937037,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813886110,6.19460247,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813886438,11.29937037,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813886626,6.19460247,145.95,145.94,8.5]
["bitfinex","SOLUSD",1750813887138,5.1047679,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813887139,11.29933528,145.96,145.95,8.5]
["bitfinex","SOLUSD",1750813887342,6.19451441,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813887515,10.61420422,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813887712,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813888718,6.19450859,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813889232,5.50943632,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813890210,10.61420422,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813892435,5.1047679,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813892937,10.61420422,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813893314,5.1047679,145.97,145.96,8.5]
["bitfinex","SOLUSD",1750813893731,10.61420422,145.98,145.96,8.5]
["bitfinex","SOLUSD",1750813893951,5.1047679,145.98,145.97,8.5]
["bitfinex","SOLUSD",1750813894125,5.1047679,146.0,145.97,8.5]
["bitfinex","SOLUSD",1750813894442,5.1047679,146.0,145.97,125.48]
["bitfinex","SOLUSD",1750813894756,5.1047679,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813896435,6.19432762,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813896634,11.29909552,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813896847,6.19432762,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813897017,11.29909552,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813897219,6.19432762,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813897537,11.29909552,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813897734,6.19432762,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813897940,5.7896592,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813898124,6.19432762,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813902131,0.6848913,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813902316,24.83571491,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813902519,5.1047679,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813902714,5.50943632,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813902947,10.61420422,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813903326,5.50943632,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813903627,5.50943632,146.04,146.0,6.84931064]
["bitfinex","SOLUSD",1750813903628,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813906219,32.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813906416,32.19418022,146.04,145.96,181.4119]
["bitfinex","SOLUSD",1750813906417,26.0,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813906650,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813907349,5.50943632,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813907537,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813908046,0.68483769,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813908240,6.19427401,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813908433,0.68483769,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813908740,26.0,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813908938,31.1047679,146.01,145.98,8.5]
["bitfinex","SOLUSD",1750813909248,26.0,146.01,145.98,8.5]
["bitfinex","SOLUSD",1750813909443,26.0,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813909624,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813909824,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813910642,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813911935,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813912850,0.6849315,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813913147,0.68490151,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813913332,6.19433783,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813913649,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813915447,0.68480766,146.03,146.0,8.5]
["bitfinex","SOLUSD",1750813915750,5.50943632,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750813916957,31.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813919450,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813922253,5.1047679,146.05,146.01,97.2]
["bitfinex","SOLUSD",1750813922475,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813923046,5.50943632,146.04,146.0,8.5]
["bitfinex","SOLUSD",1750813923253,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813923574,0.6849315,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813923773,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813924342,6.19436782,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813924548,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813925781,5.50943632,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813926074,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813928786,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813929887,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813933284,0.6849315,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813933453,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813934486,10.61420422,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813935188,5.1047679,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813935484,11.29913572,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813935681,5.78967271,146.01,145.99,8.5]
["bitfinex","SOLUSD",1750813935884,5.50943632,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813936187,10.6309965,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813937084,11.31588109,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813939483,10.6309965,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813940088,5.12156018,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813940282,10.6309965,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813942303,11.31588109,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813944790,10.6309965,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813944966,5.12156018,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813946891,5.50943632,146.03,146.0,97.2]
["bitfinex","SOLUSD",1750813947075,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813947273,10.63450208,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813947884,11.31929287,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813952496,5.80985655,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813952679,11.31929287,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813954006,5.80985655,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813954215,5.12506576,146.03,146.02,36.74]
["bitfinex","SOLUSD",1750813954514,5.12506576,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813954686,5.12506576,146.07,146.04,8.5]
["bitfinex","SOLUSD",1750813954887,5.12506576,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813955088,5.50943632,146.09,146.07,8.5]
["bitfinex","SOLUSD",1750813955413,5.50943632,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750813955605,36.62864064,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750813956105,37.31310333,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750813956308,37.31310333,146.1,146.07,8.5]
["bitfinex","SOLUSD",1750813956496,5.50943632,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750813956696,10.62864064,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750813957008,16.13807696,146.08,146.05,8.5]
["bitfinex","SOLUSD",1750813957211,16.13807696,146.08,146.03,28.22]
["bitfinex","SOLUSD",1750813957212,5.50943632,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813957392,10.62864064,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813957598,5.50943632,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813957986,10.62864064,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813958208,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813958713,11.31333766,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813958918,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813959288,6.19413334,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813959289,13.02508021,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813959488,10.62864064,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813960912,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813961415,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813961909,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813962514,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813962714,5.11920432,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813963013,10.62864064,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813963720,11.31329078,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813963928,10.62864064,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813964292,5.11920432,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813964501,10.62864064,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813965707,11.31333766,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813965883,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813966086,11.31333766,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813966302,6.19413334,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813966504,11.31333766,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813966704,10.62864064,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813966914,10.62864064,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813967090,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813967293,10.62864064,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813967490,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813967708,10.62864064,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813967909,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813968104,11.31343143,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813968403,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813968594,11.31343143,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813968786,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813968989,11.31343143,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813969198,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813969397,11.31343143,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813969597,6.19422711,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750813969801,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813970014,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813970199,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813970711,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813970915,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813971307,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813971510,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813972008,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813972198,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813973597,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813973798,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813974319,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813974518,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813974914,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813975115,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813975724,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813975921,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813976425,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813976604,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813977019,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813977328,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813977705,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813978029,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813978532,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813978730,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813979225,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813979440,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813979808,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813980007,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813980409,11.31347833,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813980613,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750813981037,11.31347833,146.02,145.99,8.5]
["bitfinex","SOLUSD",1750813981220,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813981522,5.11920432,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813981848,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813982005,10.62864064,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813982309,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813982504,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813982719,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813983026,5.80413582,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813983931,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813984110,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813984311,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813984612,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813984820,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813985133,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813985336,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813985638,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813985843,11.31357214,146.0,145.98,8.5]
["bitfinex","SOLUSD",1750813986020,5.50943632,145.99,145.98,8.5]
["bitfinex","SOLUSD",1750813986410,0.6849315,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813986725,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813986905,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813987102,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813987333,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813987556,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813987715,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813987915,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813988233,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813988437,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813988638,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813988934,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813989120,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813989924,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813990230,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813990413,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813990615,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813990814,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813991027,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813991229,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813991425,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813991613,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813991813,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813992022,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813992220,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813992442,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813992617,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813992818,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813993038,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813993239,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813993539,6.19436782,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813993720,11.31357214,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813994038,5.50943632,146.0,145.99,8.5]
["bitfinex","SOLUSD",1750813994243,5.11920432,146.01,146.0,8.5]
["bitfinex","SOLUSD",1750813994428,6.19422711,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813994740,11.31343143,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750813995078,5.80395954,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750813995251,11.31335887,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813995435,11.31335887,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813995743,6.19415455,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813995928,5.11920432,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750813996123,5.50943632,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813996325,10.62864064,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813996939,11.31329078,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813997142,6.19408646,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813997442,11.31329078,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813997628,6.19408646,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813997830,11.31329078,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750813998821,11.31329078,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813998822,29.96293964,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750813999039,10.62864064,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750813999229,5.50943632,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750813999429,5.50943632,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814002343,11.31341348,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814002565,6.19420916,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814002747,11.31341348,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814002937,0.68477284,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814003135,5.11920432,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814003443,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814003846,6.19413342,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750814004228,11.31333774,146.05,146.03,8.5]
["bitfinex","SOLUSD",1750814004434,5.50943632,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814006250,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814006455,11.31338454,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814006650,0.6847439,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814006851,5.80394822,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814007035,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814007236,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814007435,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814007644,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814007835,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814008035,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814008256,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814008451,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814008656,6.19418022,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814008833,11.31338454,146.04,146.03,8.5]
["bitfinex","SOLUSD",1750814012344,11.31338454,146.04,146.02,8.5]
["bitfinex","SOLUSD",1750814012667,10.62864064,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814014166,5.11920432,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814014369,5.11920432,146.05,146.02,8.5]
["bitfinex","SOLUSD",1750814014547,5.11920432,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750814015661,10.62864064,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750814017259,5.50943632,146.05,146.04,8.5]
["bitfinex","SOLUSD",1750814018174,10.62864064,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750814018563,10.62864064,146.07,146.06,8.5]
["bitfinex","SOLUSD",1750814018750,31.50943632,146.08,146.06,8.5]
["bitfinex","SOLUSD",1750814018954,36.62864064,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750814019269,5.50943632,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750814019469,5.8037306,146.09,146.08,8.5]
["bitfinex","SOLUSD",1750814019651,10.62864064,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814020261,5.50943632,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814021369,6.19389901,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814021772,5.11920432,146.12,146.09,8.5]
["bitfinex","SOLUSD",1750814021974,5.11920432,146.12,146.11,8.5]
["bitfinex","SOLUSD",1750814022160,5.50943632,146.12,146.11,8.5]
["bitfinex","SOLUSD",1750814022660,6.19382074,146.12,146.11,8.5]
["bitfinex","SOLUSD",1750814022867,5.50943632,146.12,146.11,8.5]
["bitfinex","SOLUSD",1750814023066,5.50943632,146.13,146.12,8.5]
["bitfinex","SOLUSD",1750814023267,6.19372707,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814023466,5.50943632,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814023961,6.19371167,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814024762,0.68427535,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814024959,6.19371167,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814025162,5.50943632,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814025472,22.54695081,146.15,146.14,8.5]
["bitfinex","SOLUSD",1750814026057,6.19367415,146.15,146.14,8.5]
["bitfinex","SOLUSD",1750814030492,6.19367415,146.15,146.13,8.5]
["bitfinex","SOLUSD",1750814030675,5.50943632,146.14,146.13,8.5]
["bitfinex","SOLUSD",1750814030985,5.50943632,146.14,146.12,8.5]
["bitfinex","SOLUSD",1750814031156,5.50943632,146.13,146.12,8.5]
["bitfinex","SOLUSD",1750814031769,5.50943632,146.13,146.11,8.5]
["bitfinex","SOLUSD",1750814031979,2.39480916,146.15,146.07,6.12]
["bitfinex","SOLUSD",1750814031980,5.50943632,146.12,146.1,8.5]
["bitfinex","SOLUSD",1750814032188,18.64964886,146.14,146.12,8.5]
["bitfinex","SOLUSD",1750814032401,2.39512761,146.13,146.11,8.5]
["bitfinex","SOLUSD",1750814032884,2.39512761,146.13,146.12,8.5]
["bitfinex","SOLUSD",1750814033387,7.90456393,146.13,146.12,8.5]
["bitfinex","SOLUSD",1750814035186,7.90456393,146.13,146.11,8.5]
["bitfinex","SOLUSD",1750814035388,32.19380533,146.12,146.11,8.5]
["bitfinex","SOLUSD",1750814036478,32.19380533,146.12,146.1,8.5]
["bitfinex","SOLUSD",1750814036663,5.50943632,146.11,146.1,8.5]
["bitfinex","SOLUSD",1750814037267,5.50943632,146.11,146.09,8.5]
["bitfinex","SOLUSD",1750814037486,6.19389901,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814037991,0.68446269,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814038185,6.19389901,146.1,146.09,8.5]
["bitfinex","SOLUSD",1750814043577,6.19389901,146.1,146.08,8.5]
["bitfinex","SOLUSD",1750814043776,5.50943632,146.09,146.07,8.5]
["bitfinex","SOLUSD",1750814043993,5.50943632,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750814044497,6.19399272,146.08,146.07,8.5]
["bitfinex","SOLUSD",1750814047294,11.70342904,146.08,146.06,8.5]
["bitfinex","SOLUSD",1750814047487,5.50943632,146.07,146.06,8.5]
["bitfinex","SOLUSD",1750814049180,6.19403959,146.07,146.06,8.5]
["bitfinex","SOLUSD",1750814051804,6.19403959,146.07,146.05,8.5]
["bitfinex","SOLUSD",1750814052005,5.50943632,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750814053279,5.50943632,146.06,146.04,8.5]
["bitfinex","SOLUSD",1750814053498,5.50943632,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750814053686,31.50943632,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750814055401,32.19408646,146.06,146.05,8.5]
["bitfinex","SOLUSD",1750814065021,32.19408646,146.06,145.98,34.3722]
["bitfinex","SOLUSD",1750814065022,18.64964886,146.05,146.02,8.5]
["bitfinex","SOLUSD",1750814065328,5.50943632,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750814065611,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814065987,5.50943632,146.02,146.0,8.5]
["bitfinex","SOLUSD",1750814066188,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814066597,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814070604,32.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814075101,26.0,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814075308,31.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814075525,32.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814083221,0.68480217,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814083441,6.19423849,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814085325,11.2936878,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814085535,6.19423849,146.03,146.02,8.5]
["bitfinex","SOLUSD",1750814085735,11.2936878,146.03,146.01,8.5]
["bitfinex","SOLUSD",1750814085938,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814086435,10.60888563,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814087243,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814087412,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814087608,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814087931,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814088118,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814088316,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814088518,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814088715,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814088913,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814089210,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814089409,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814089608,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814089810,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814090036,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814090236,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814090435,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814090611,5.50943632,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814092033,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814093536,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814093736,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814094039,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814094336,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814094636,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814094837,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814095017,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814095221,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814095521,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814095722,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814095922,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814096122,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814096336,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814096638,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814096831,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814097042,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814097217,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814097534,6.19427401,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814097734,11.29372332,146.02,146.01,8.5]
["bitfinex","SOLUSD",1750814097939,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814098132,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814098429,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814098732,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814098906,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814099112,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814099412,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814099609,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814099832,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814100043,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814100340,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814100512,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814100709,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814100942,11.29372332,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814101138,6.19427401,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814101320,11.31696759,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814106342,9.34642677,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814110164,11.058521,146.02,146.0,8.0]
["bitfinex","SOLUSD",1750814110446,11.058521,146.02,145.95,6.0152]
["bitfinex","SOLUSD",1750814110447,15.06495606,146.01,145.99,8.0]
["bitfinex","SOLUSD",1750814110646,8.66158908,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814110945,18.64964886,145.99,145.97,8.0]
["bitfinex","SOLUSD",1750814111136,8.66158908,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814112453,11.34156974,145.98,145.96,8.0]
["bitfinex","SOLUSD",1750814112631,10.6565444,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814114330,11.34161667,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814115241,11.34161667,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814115438,10.6565444,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814116329,11.34166361,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814116546,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814116724,11.34166361,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814116928,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814117127,11.34166361,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814117327,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814120556,5.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814121624,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814124632,6.21897003,145.96,145.94,8.0]
["bitfinex","SOLUSD",1750814124855,5.53385082,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814125038,5.53385082,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814126053,6.21906392,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814132678,7.93209667,145.94,145.91,8.0]
["bitfinex","SOLUSD",1750814132842,7.93209667,145.94,145.82,88.7]
["bitfinex","SOLUSD",1750814132843,18.64964886,145.91,145.89,8.0]
["bitfinex","SOLUSD",1750814133040,5.53385082,145.9,145.88,8.0]
["bitfinex","SOLUSD",1750814133357,5.53385082,145.89,145.87,8.0]
["bitfinex","SOLUSD",1750814133557,5.53385082,145.88,145.86,8.0]
["bitfinex","SOLUSD",1750814133772,5.53385082,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814134375,6.21939274,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814136456,5.53385082,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814136781,6.21939274,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814138682,6.21939274,145.87,145.85,8.0]
["bitfinex","SOLUSD",1750814138994,5.53385082,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750814140266,0.68551303,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814140586,6.21936385,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814141464,0.68551303,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814141674,6.21936385,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814143992,32.21936385,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814144785,31.53385082,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750814144985,22.79724994,145.89,145.88,8.0]
["bitfinex","SOLUSD",1750814148081,17.26339912,145.89,145.88,8.0]
["bitfinex","SOLUSD",1750814151575,17.26339912,145.89,145.88,14.85494927]
["bitfinex","SOLUSD",1750814151870,17.26339912,145.89,145.88,8.0]
["bitfinex","SOLUSD",1750814152073,17.26339912,145.89,145.88,14.85494927]
["bitfinex","SOLUSD",1750814152287,17.26339912,145.89,145.88,8.0]
["bitfinex","SOLUSD",1750814152716,6.2191751,145.92,145.88,8.0]
["bitfinex","SOLUSD",1750814153699,6.2191751,145.92,145.91,8.0]
["bitfinex","SOLUSD",1750814159201,6.21913254,145.93,145.91,8.0]
["bitfinex","SOLUSD",1750814160080,7.35673383,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814160280,5.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814160983,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814163609,26.0,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814163813,31.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814164614,5.09625996,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814164775,17.1113333,145.98,145.91,6.5521]
["bitfinex","SOLUSD",1750814164776,16.42627459,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814181216,5.53385082,146.0,145.97,8.0]
["bitfinex","SOLUSD",1750814181607,6.21878681,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814182417,5.53385082,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814183719,6.21878232,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814184615,0.6849315,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814184923,26.684908,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814186326,32.21875882,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814189522,26.684908,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814189826,32.21875882,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814191817,32.21875882,146.01,145.99,8.0]
["bitfinex","SOLUSD",1750814192015,5.53385082,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814193129,6.21878232,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814194332,5.53385082,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814194525,26.68490775,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814194726,26.0,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814194920,26.68488459,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814195935,32.21873541,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814201627,37.31513506,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814201833,32.21873541,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814202224,37.31513506,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814208141,37.31513506,146.01,145.94,5.53385082]
["bitfinex","SOLUSD",1750814208142,17.68563462,146.01,145.98,8.0]
["bitfinex","SOLUSD",1750814208316,5.53385082,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814208639,11.31522889,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814210142,5.09639965,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814215144,5.09639965,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814218520,5.09639965,146.01,146.0,14.84931506]
["bitfinex","SOLUSD",1750814218844,5.09639965,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814220755,10.63025047,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814220941,5.09639965,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814221246,11.31508816,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814221837,11.31508816,146.02,145.99,8.0]
["bitfinex","SOLUSD",1750814222035,26.0,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814222240,36.63025047,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814222631,37.31522889,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814224229,45.3981745,145.99,145.96,8.0]
["bitfinex","SOLUSD",1750814224541,6.21892309,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814224752,11.31532274,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814225544,11.31532274,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814225743,10.63025047,145.96,145.93,8.0]
["bitfinex","SOLUSD",1750814225955,5.53385082,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814226135,10.63025047,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814226860,11.31546357,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814227454,6.21906392,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814227833,5.09639965,145.96,145.93,8.0]
["bitfinex","SOLUSD",1750814228140,10.63025047,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814229457,5.53385082,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814230461,6.21905155,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814230762,6.21902338,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814230967,6.21902338,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814235846,5.53385082,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814236044,0.68513955,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814236245,6.21899037,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814236558,5.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814239760,6.21897003,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814240140,1.23339724,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814240338,26.0,145.98,145.95,8.0]
["bitfinex","SOLUSD",1750814240339,31.53385082,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814240537,26.0,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814242047,31.53385082,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814243842,6.21886219,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814244048,0.68501137,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814244258,6.21886219,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814246858,11.31526184,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814247055,6.21886219,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814248476,6.21886219,145.99,145.97,8.0]
["bitfinex","SOLUSD",1750814248477,11.31526184,145.99,145.97,8.0]
["bitfinex","SOLUSD",1750814248769,5.53385082,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814248948,10.63025047,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814249970,5.53385082,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814250371,11.31527581,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814252267,6.21887616,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814252472,11.31527581,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814252974,14.53733917,145.98,145.95,8.0]
["bitfinex","SOLUSD",1750814253274,5.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814253977,5.53385082,145.96,145.94,8.0]
["bitfinex","SOLUSD",1750814254178,5.53385082,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814255295,6.21901697,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814256159,26.58158121,145.95,145.92,8.0]
["bitfinex","SOLUSD",1750814256380,26.69241539,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814256687,21.59601574,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814257090,26.69241539,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814257390,21.59601574,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814257564,58.22626621,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814259183,52.69241539,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814259369,58.22626621,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814260199,58.22626621,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814260352,11.31546357,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814265344,5.09639965,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814265501,32.21904984,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814265674,32.21904984,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814266376,5.53385082,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814266775,5.53385082,145.96,145.94,8.0]
["bitfinex","SOLUSD",1750814266972,5.53385082,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814268380,0.68509351,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814268579,18.64964886,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814268789,29.30116759,145.96,145.93,8.0]
["bitfinex","SOLUSD",1750814268978,5.11766791,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814269182,5.80283406,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814270112,11.33668488,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814272509,11.33668488,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814272709,0.68516615,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814272889,5.80607431,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814274008,11.33992513,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814275118,10.65475898,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814275408,6.21898822,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814275715,11.33989638,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814275917,6.21898822,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814276791,0.68509512,145.97,145.95,8.0]
["bitfinex","SOLUSD",1750814277092,5.80600328,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814277307,0.68509512,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814277484,5.12090816,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750814277688,5.12090816,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814277884,5.80581884,146.01,145.98,8.0]
["bitfinex","SOLUSD",1750814278091,10.65475898,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814278792,5.53385082,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814278991,6.21878232,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814279902,11.33969048,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814280190,11.75263314,146.0,145.98,8.0]
["bitfinex","SOLUSD",1750814280407,5.53385082,145.99,145.97,8.0]
["bitfinex","SOLUSD",1750814280599,5.53385082,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814280798,6.21887616,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814281209,11.33978432,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814281513,6.21887616,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814282016,10.65475898,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814282203,32.37049956,146.02,145.99,8.0]
["bitfinex","SOLUSD",1750814282204,5.12090816,146.0,145.99,8.0]
["bitfinex","SOLUSD",1750814282406,5.12090816,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814282606,10.65475898,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814283122,11.33968733,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814285122,6.21877917,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814285897,11.33968733,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814287109,6.21877917,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814288316,31.53385082,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814288510,5.53385082,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814288930,6.21864161,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814292826,5.53385082,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814293531,6.21864161,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814293905,0.68479079,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814294124,5.53385082,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814295531,6.21864161,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814299653,6.21864161,146.03,146.01,8.0]
["bitfinex","SOLUSD",1750814299813,0.68479079,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814300013,6.21864161,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814305534,5.53385082,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814306641,6.21864161,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814309234,0.68476701,146.04,146.03,8.0]
["bitfinex","SOLUSD",1750814309419,6.21861783,146.04,146.03,8.0]
["bitfinex","SOLUSD",1750814309746,5.53385082,146.04,146.03,8.0]
["bitfinex","SOLUSD",1750814310139,5.53385082,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814310632,0.68467082,146.06,146.04,8.0]
["bitfinex","SOLUSD",1750814310841,5.53385082,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814311147,6.21854784,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814312550,5.80546456,146.08,146.07,8.0]
["bitfinex","SOLUSD",1750814312849,6.21840722,146.08,146.07,8.0]
["bitfinex","SOLUSD",1750814313744,6.21840722,146.08,146.06,8.0]
["bitfinex","SOLUSD",1750814314045,5.53385082,146.07,146.06,8.0]
["bitfinex","SOLUSD",1750814314548,31.53385082,146.07,146.06,8.0]
["bitfinex","SOLUSD",1750814314848,31.53385082,146.07,146.05,8.0]
["bitfinex","SOLUSD",1750814315035,5.53385082,146.06,146.05,8.0]
["bitfinex","SOLUSD",1750814315231,6.21850096,146.06,146.05,8.0]
["bitfinex","SOLUSD",1750814317352,5.12090816,146.07,146.06,8.0]
["bitfinex","SOLUSD",1750814317549,5.12090816,146.09,146.08,8.0]
["bitfinex","SOLUSD",1750814317868,26.66438128,146.1,146.09,8.0]
["bitfinex","SOLUSD",1750814318145,21.54347312,146.1,146.09,8.0]
["bitfinex","SOLUSD",1750814318338,16.0096223,146.1,146.09,8.0]
["bitfinex","SOLUSD",1750814321137,16.0096223,146.1,146.09,21.31405082]
["bitfinex","SOLUSD",1750814321339,5.12090816,146.17,146.16,14.2767]
["bitfinex","SOLUSD",1750814321646,15.93255268,146.18,146.17,8.0]
["bitfinex","SOLUSD",1750814323247,16.61664079,146.18,146.17,8.0]
["bitfinex","SOLUSD",1750814323459,22.15049161,146.18,146.17,8.0]
["bitfinex","SOLUSD",1750814323754,26.0,146.16,146.15,8.0]
["bitfinex","SOLUSD",1750814323934,26.0,146.15,146.13,8.0]
["bitfinex","SOLUSD",1750814324135,5.53385082,146.14,146.13,8.0]
["bitfinex","SOLUSD",1750814324538,26.0,146.15,146.14,8.0]
["bitfinex","SOLUSD",1750814324738,31.53385082,146.15,146.13,8.0]
["bitfinex","SOLUSD",1750814324960,5.53385082,146.14,146.13,8.0]
["bitfinex","SOLUSD",1750814325343,5.53385082,146.14,146.1,25.76787679]
["bitfinex","SOLUSD",1750814325546,5.53385082,146.11,146.1,17.76787679]
["bitfinex","SOLUSD",1750814325752,5.53385082,146.11,146.02,11.53385082]
["bitfinex","SOLUSD",1750814325753,24.18349968,146.11,146.09,8.0]
["bitfinex","SOLUSD",1750814325955,5.53385082,146.1,146.06,8.0]
["bitfinex","SOLUSD",1750814326136,5.53385082,146.07,146.05,8.0]
["bitfinex","SOLUSD",1750814326450,5.53385082,146.06,146.04,8.0]
["bitfinex","SOLUSD",1750814326773,5.53385082,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814327431,6.21854784,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814327836,6.21854784,146.05,146.03,8.0]
["bitfinex","SOLUSD",1750814328028,0.68469702,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814328240,6.21854784,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814328636,6.21854784,146.05,146.03,8.0]
["bitfinex","SOLUSD",1750814328841,0.68469702,146.05,146.04,8.0]
["bitfinex","SOLUSD",1750814329847,26.0,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750814330046,31.53385082,146.03,146.01,8.0]
["bitfinex","SOLUSD",1750814330256,5.53385082,146.02,146.0,8.0]
["bitfinex","SOLUSD",1750814330432,26.0,146.03,145.94,29.12626087]
["bitfinex","SOLUSD",1750814330433,5.53385082,146.01,145.99,8.0]
["bitfinex","SOLUSD",1750814330760,5.53385082,146.0,145.98,8.0]
["bitfinex","SOLUSD",1750814330937,5.53385082,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814331447,6.21882924,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814332364,9.90572488,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750814333466,0.68488459,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814333659,9.90563105,146.01,146.0,8.0]
["bitfinex","SOLUSD",1750814333849,9.22074646,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750814335139,0.68488459,146.01,145.97,8.0]
["bitfinex","SOLUSD",1750814335370,9.22074646,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814335858,35.22074646,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750814336458,35.22074646,145.98,145.95,8.0]
["bitfinex","SOLUSD",1750814336459,26.0,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814336759,35.22074646,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814337158,35.90586567,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814337748,26.68511921,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814337963,35.90586567,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814338159,26.0,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814338366,35.90586567,145.96,145.95,8.0]
["bitfinex","SOLUSD",1750814338880,35.90586567,145.96,145.94,8.0]
["bitfinex","SOLUSD",1750814339092,9.22074646,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814339392,26.0,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814339685,35.22074646,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814340462,35.90600651,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814342470,26.0,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814342650,8.43516615,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814343059,17.65591261,145.95,145.94,8.0]
["bitfinex","SOLUSD",1750814344158,17.65591261,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750814344361,9.22074646,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750814344662,28.55560842,145.94,145.92,8.0]
["bitfinex","SOLUSD",1750814344865,27.87039532,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814345071,35.22074646,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814345781,63.80859531,145.93,145.92,8.0]
["bitfinex","SOLUSD",1750814346577,26.0,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750814347086,35.22074646,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750814347854,9.22074646,145.87,145.85,8.0]
["bitfinex","SOLUSD",1750814348079,9.22074646,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814348654,9.90628838,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750814348880,9.90628838,145.87,145.85,8.0]
["bitfinex","SOLUSD",1750814349083,9.22074646,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750814349390,9.22074646,145.86,145.84,8.0]
["bitfinex","SOLUSD",1750814349559,9.22074646,145.85,145.84,8.0]
["bitfinex","SOLUSD",1750814350082,22.31243532,145.85,145.84,8.0]
["bitfinex","SOLUSD",1750814350581,22.99807124,145.85,145.84,8.0]
["bitfinex","SOLUSD",1750814351162,41.6477201,145.85,145.84,8.0]
["bitfinex","SOLUSD",1750814351371,18.64964886,145.84,145.81,8.0]
["bitfinex","SOLUSD",1750814351562,9.22074646,145.82,145.81,8.0]
["bitfinex","SOLUSD",1750814352188,9.22074646,145.82,145.74,7.9709]
["bitfinex","SOLUSD",1750814352189,9.22074646,145.82,145.8,8.0]
["bitfinex","SOLUSD",1750814352485,0.68587105,145.8,145.78,8.0]
["bitfinex","SOLUSD",1750814352653,26.68587105,145.8,145.78,8.0]
["bitfinex","SOLUSD",1750814352853,9.22074646,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750814353281,9.22074646,145.79,145.77,8.0]
["bitfinex","SOLUSD",1750814353586,0.68587105,145.8,145.79,8.0]
["bitfinex","SOLUSD",1750814354784,9.90661751,145.8,145.79,8.0]
["bitfinex","SOLUSD",1750814355099,9.90661751,145.8,145.77,8.0]
["bitfinex","SOLUSD",1750814355270,9.22074646,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750814355769,9.22074646,145.78,145.76,8.0]
["bitfinex","SOLUSD",1750814356087,9.22074646,145.77,145.75,8.0]
["bitfinex","SOLUSD",1750814356296,9.22074646,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750814356774,9.22074646,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750814358184,9.22074646,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750814358492,20.24022394,145.8,145.79,8.0]
["bitfinex","SOLUSD",1750814358882,20.92609499,145.8,145.79,8.0]
["bitfinex","SOLUSD",1750814359585,26.0,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750814359785,35.22074646,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750814360166,35.22074646,145.78,145.76,8.0]
["bitfinex","SOLUSD",1750814360393,35.22074646,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750814360584,35.22074646,145.78,145.76,8.0]
["bitfinex","SOLUSD",1750814360785,9.22074646,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750814360963,9.90675867,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750814361502,26.0,145.74,145.72,8.0]
["bitfinex","SOLUSD",1750814361701,9.22074646,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750814362597,9.22074646,145.73,145.7,6.1739]
["bitfinex","SOLUSD",1750814362598,26.0,145.74,145.73,8.0]
["bitfinex","SOLUSD",1750814362778,35.22074646,145.74,145.73,8.0]
["bitfinex","SOLUSD",1750814364388,35.90689988,145.74,145.73,8.0]
["bitfinex","SOLUSD",1750814364769,35.90689988,145.74,145.72,8.0]
["bitfinex","SOLUSD",1750814365094,9.90694696,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750814365268,9.90694696,145.73,145.7,8.0]
["bitfinex","SOLUSD",1750814365591,9.90694696,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750814365592,0.6862005,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750814365802,9.22074646,145.74,145.73,8.0]
["bitfinex","SOLUSD",1750814365971,20.17263555,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750814366166,41.22366366,145.75,145.71,8.0]
["bitfinex","SOLUSD",1750814366374,18.64964886,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750814366567,18.64964886,145.69,145.65,8.0]
["bitfinex","SOLUSD",1750814366779,18.64964886,145.69,145.6,6.6444]
["bitfinex","SOLUSD",1750814366780,18.64964886,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814367179,19.33603776,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814367578,21.05201002,145.69,145.66,8.0]
["bitfinex","SOLUSD",1750814367782,21.05201002,145.69,145.64,8.0]
["bitfinex","SOLUSD",1750814367982,9.22074646,145.65,145.63,8.0]
["bitfinex","SOLUSD",1750814368193,18.64964886,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750814368391,18.64964886,145.64,145.56,6.5]
["bitfinex","SOLUSD",1750814368392,27.87039532,145.64,145.62,8.0]
["bitfinex","SOLUSD",1750814368578,9.22074646,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814369184,26.0,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814369506,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814370183,26.0,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814370481,26.0,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814370689,35.22074646,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814371067,35.90760682,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814371773,35.90760682,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814371970,9.22074646,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814372202,18.64964886,145.57,145.53,8.0]
["bitfinex","SOLUSD",1750814372371,18.64964886,145.58,145.54,8.0]
["bitfinex","SOLUSD",1750814372581,7.18686036,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814373208,7.18686036,145.59,145.51,15.20559082]
["bitfinex","SOLUSD",1750814373209,0.68683068,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814373372,19.33642918,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814373574,0.6866717,145.63,145.6,8.0]
["bitfinex","SOLUSD",1750814373814,9.22074646,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814373980,18.44149292,145.61,145.58,8.0]
["bitfinex","SOLUSD",1750814374182,18.64964886,145.58,145.56,8.0]
["bitfinex","SOLUSD",1750814374384,9.22074646,145.6,145.56,8.0]
["bitfinex","SOLUSD",1750814374385,27.87039532,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814374601,27.87039532,145.57,145.55,8.0]
["bitfinex","SOLUSD",1750814374898,18.64964886,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814375112,19.33660358,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814375307,19.33660358,145.57,145.55,8.0]
["bitfinex","SOLUSD",1750814375511,18.64964886,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814375676,18.64964886,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814376102,9.22074646,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814376609,9.22074646,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814376820,27.87039532,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750814376995,18.64964886,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814377312,28.55753886,145.53,145.51,8.33333333]
["bitfinex","SOLUSD",1750814377483,9.22074646,145.52,145.51,8.33333333]
["bitfinex","SOLUSD",1750814377687,9.22074646,145.52,145.51,16.33333333]
["bitfinex","SOLUSD",1750814377934,9.22074646,145.52,145.51,8.33333333]
["bitfinex","SOLUSD",1750814378209,9.22074646,145.52,145.51,16.33333333]
["bitfinex","SOLUSD",1750814378378,53.87039532,145.52,145.51,8.33333333]
["bitfinex","SOLUSD",1750814378577,27.87039532,145.52,145.51,8.33333333]
["bitfinex","SOLUSD",1750814379079,28.55758608,145.52,145.51,8.33333333]
["bitfinex","SOLUSD",1750814379715,18.64964886,145.51,145.47,1.4900048]
["bitfinex","SOLUSD",1750814379884,27.87039532,145.48,145.47,1.4900048]
["bitfinex","SOLUSD",1750814380281,18.64964886,145.47,145.43,8.0]
["bitfinex","SOLUSD",1750814380495,9.22074646,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814381203,18.64964886,145.47,145.39,13.33389465]
["bitfinex","SOLUSD",1750814381204,19.33708627,145.47,145.45,8.0]
["bitfinex","SOLUSD",1750814381378,27.87039532,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814381924,0.68744945,145.47,145.45,8.0]
["bitfinex","SOLUSD",1750814382224,0.68744945,145.47,145.39,13.33392316]
["bitfinex","SOLUSD",1750814382225,9.22074646,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814382388,0.68744945,145.47,145.43,8.0]
["bitfinex","SOLUSD",1750814382389,27.87039532,145.45,145.43,8.0]
["bitfinex","SOLUSD",1750814382589,9.22074646,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814382901,9.22074646,145.44,145.42,8.0]
["bitfinex","SOLUSD",1750814383106,9.90836249,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814383908,18.64964886,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814384108,18.64964886,145.43,145.34,6.0505]
["bitfinex","SOLUSD",1750814384109,18.64964886,145.39,145.34,8.0]
["bitfinex","SOLUSD",1750814384290,9.22074646,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814384786,9.22074646,145.35,145.32,8.0]
["bitfinex","SOLUSD",1750814385005,9.22074646,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814385191,45.33764335,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750814385397,45.33764335,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814385586,44.64964886,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814385792,35.22074646,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814386625,9.22074646,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814386916,9.53259177,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814387126,9.53259177,145.39,145.38,14.87852524]
["bitfinex","SOLUSD",1750814387424,9.53259177,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814388020,19.44114344,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814388189,38.0907923,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814389135,18.75333823,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814389299,9.53259177,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814389630,9.53259177,145.39,145.38,14.87852524]
["bitfinex","SOLUSD",1750814389834,9.53259177,145.39,145.38,24.0992717]
["bitfinex","SOLUSD",1750814390192,9.53259177,145.39,145.38,30.1475717]
["bitfinex","SOLUSD",1750814390503,9.22074646,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814391212,9.90831521,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814391722,9.22074646,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814392011,35.22074646,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814392422,53.87039532,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814392613,53.87039532,145.44,145.42,8.0]
["bitfinex","SOLUSD",1750814392806,9.22074646,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814393212,9.90836249,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814393601,28.55801135,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814394316,28.55801135,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750814394496,27.87039532,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814395208,18.14964886,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814395410,9.22074646,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814395718,0.68762679,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814396423,0.68762679,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750814396933,9.22074646,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814397107,27.87039532,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814397810,28.55805864,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814398016,18.64964886,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814398218,27.87039532,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814399417,26.68766332,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814399619,35.90840978,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814399803,26.68766332,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814399999,35.90840978,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814400474,18.64964886,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814400607,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814400810,9.22074646,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814401013,9.22074646,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814401523,18.64964886,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814401708,26.68766332,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814402023,18.64964886,145.41,145.38,8.0]
["bitfinex","SOLUSD",1750814402206,9.22074646,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814404365,0.68778474,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814404576,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814405665,9.90850436,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814406168,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814406672,28.55815322,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814406831,18.64964886,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814407135,27.87039532,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814408157,28.55820053,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814408662,26.0,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814408955,53.87039532,145.34,145.32,8.0]
["bitfinex","SOLUSD",1750814409255,9.22074646,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814409644,9.22074646,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814410333,19.33745407,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814410540,9.90855167,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814411856,0.6877796,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814412048,0.6877796,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814412239,9.90852606,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814412641,28.55817492,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814412946,9.90852606,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814413143,28.40717437,145.4,145.37,8.0]
["bitfinex","SOLUSD",1750814413463,26.0,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814413939,35.90855167,145.39,145.37,8.0]
["bitfinex","SOLUSD",1750814414140,9.22074646,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814414352,26.68780521,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814414559,35.90855167,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814415059,26.68780521,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814415259,35.90855167,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814417261,0.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814417567,9.90850436,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814418058,9.90850436,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814418246,9.22074646,145.39,145.37,8.0]
["bitfinex","SOLUSD",1750814418441,9.22074646,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814419053,9.22074646,145.38,145.31,29.42]
["bitfinex","SOLUSD",1750814419054,9.22074646,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750814419363,9.22074646,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814420137,9.9086463,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814420335,9.9086463,145.37,145.31,36.30174192]
["bitfinex","SOLUSD",1750814420336,0.68782543,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814420548,9.90857189,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814420863,35.90857189,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814422998,9.48935144,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814423146,10.17708031,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814423468,19.39782677,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814424667,10.17708031,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814424874,19.39782677,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814425343,38.04747563,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814425539,27.87039532,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814425769,9.22074646,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814426469,9.90855167,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814426768,0.6877579,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814426984,0.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814427182,9.90850436,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814428173,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814429157,9.90850436,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814430273,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814430570,9.90850436,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814430775,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814432874,10.17707396,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814433179,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814434174,10.17707396,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814434378,10.17707396,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814434379,9.48935144,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814434680,21.05597405,145.45,145.42,8.0]
["bitfinex","SOLUSD",1750814434976,0.68766332,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750814435152,9.22074646,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814436576,9.22074646,145.41,145.39,8.0]
["bitfinex","SOLUSD",1750814436770,9.22074646,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814436974,0.68780521,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814437175,9.90855167,145.39,145.37,8.0]
["bitfinex","SOLUSD",1750814437373,9.22074646,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814438892,0.68780521,145.39,145.37,8.0]
["bitfinex","SOLUSD",1750814439179,27.87039532,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750814439385,9.22074646,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814440161,35.22074646,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750814440379,44.64964886,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814440685,53.87039532,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814441067,54.55829516,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814441263,44.64964886,145.36,145.32,8.0]
["bitfinex","SOLUSD",1750814441464,9.22074646,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814441663,29.47589532,145.33,145.3,8.0]
["bitfinex","SOLUSD",1750814441884,9.22074646,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814443288,9.90893034,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814443857,0.68818388,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814444064,0.68808917,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814444280,9.90883563,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814444880,0.68805761,145.34,145.32,8.0]
["bitfinex","SOLUSD",1750814445184,0.68805761,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814446473,9.90880407,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814449387,9.22074646,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814449788,9.9087594,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750814450372,9.9087594,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814450571,9.22074646,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814450967,9.90874095,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814452394,9.90874095,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750814452587,19.33764335,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814452888,28.55838981,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750814453195,9.22074646,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814454871,9.90878829,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814456278,6.26867784,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814458898,0.68804183,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814459077,6.26867784,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814459901,0.68804183,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814460086,6.26867784,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814461009,6.26867784,145.34,145.31,8.0]
["bitfinex","SOLUSD",1750814461010,24.9183267,145.34,145.31,8.0]
["bitfinex","SOLUSD",1750814461192,5.58063601,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814461393,5.58063601,145.32,145.29,8.0]
["bitfinex","SOLUSD",1750814461703,5.58063601,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814462090,3.93214641,145.34,145.32,8.0]
["bitfinex","SOLUSD",1750814462282,5.58063601,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814462499,6.26872518,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814462696,6.26872518,145.33,145.26,11.81073601]
["bitfinex","SOLUSD",1750814462697,7.98894812,145.33,145.3,8.0]
["bitfinex","SOLUSD",1750814463013,5.58063601,145.31,145.29,8.0]
["bitfinex","SOLUSD",1750814463224,5.58063601,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814463597,24.23028487,145.3,145.28,8.0]
["bitfinex","SOLUSD",1750814463911,5.58063601,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750814464128,5.58063601,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750814464329,5.58063601,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750814464522,6.26895129,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750814465094,6.26895129,145.29,145.22,6.0486]
["bitfinex","SOLUSD",1750814465095,5.58063601,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814465302,26.0,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814465526,31.58063601,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814465718,32.26883756,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750814466232,52.63894612,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750814466458,6.26891462,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750814468831,0.68823124,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814468994,6.26886725,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814470502,6.26886725,145.3,145.28,8.0]
["bitfinex","SOLUSD",1750814470715,5.58063601,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750814471221,6.26891462,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750814472024,6.26891462,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750814472230,5.58063601,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750814472611,5.58063601,145.28,145.26,8.0]
["bitfinex","SOLUSD",1750814473015,6.26900938,145.27,145.26,8.0]
["bitfinex","SOLUSD",1750814474323,6.26900938,145.27,145.25,8.0]
["bitfinex","SOLUSD",1750814474624,5.58063601,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750814475126,6.26905677,145.26,145.24,8.0]
["bitfinex","SOLUSD",1750814475424,5.58063601,145.25,145.24,8.0]
["bitfinex","SOLUSD",1750814477222,6.26910416,145.25,145.24,8.0]
["bitfinex","SOLUSD",1750814480333,6.26910416,145.25,145.17,1.4900048]
["bitfinex","SOLUSD",1750814480334,18.64964886,145.24,145.2,8.0]
["bitfinex","SOLUSD",1750814480503,18.64964886,145.24,145.17,1.4900048]
["bitfinex","SOLUSD",1750814480504,2.40963854,145.25,145.21,8.0]
["bitfinex","SOLUSD",1750814481048,2.40963854,145.25,145.23,8.0]
["bitfinex","SOLUSD",1750814481208,5.58063601,145.24,145.23,8.0]
["bitfinex","SOLUSD",1750814481413,5.58063601,145.24,145.17,7.07064081]
["bitfinex","SOLUSD",1750814481414,0.68848714,145.25,145.24,8.0]
["bitfinex","SOLUSD",1750814481615,6.26912315,145.25,145.24,8.0]
["bitfinex","SOLUSD",1750814482312,3.44058766,145.33,145.27,8.0]
["bitfinex","SOLUSD",1750814482313,147.20072223,145.3,145.27,8.0]
["bitfinex","SOLUSD",1750814482517,0.68818388,145.31,145.29,8.0]
["bitfinex","SOLUSD",1750814482729,5.58063601,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750814483843,1.00072223,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814484019,13.71511803,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750814484020,0.6879524,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750814484203,1.68857475,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814484409,6.26848853,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814484805,15.04699761,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814485107,13.70763362,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814485308,39.70763362,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814485732,13.0198572,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814485932,5.58063601,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814486122,6.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814487432,5.58063601,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814487634,1.68830731,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814487810,6.26822109,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814489342,0.68758508,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814489511,6.26822109,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814491908,0.68745988,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814492133,6.26809589,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814492638,18.64964886,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814492826,24.23028487,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814493024,24.23028487,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814493940,18.64964886,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814494141,29.81092088,145.44,145.41,8.0]
["bitfinex","SOLUSD",1750814494312,5.58063601,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814495039,47.05597405,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814495344,50.91780635,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814500553,0.68752148,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814500737,6.26815749,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814501844,0.68752148,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814502050,0.68749437,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814502252,6.26813038,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814503529,5.58063601,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814506353,6.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814507652,0.68747421,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814507851,6.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814514260,0.68747421,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814514433,6.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814518160,0.68744628,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814518345,6.26808229,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814519357,0.68744628,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814519561,6.26808229,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814520580,5.58063601,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814521660,6.26806297,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814522564,5.58063601,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814523069,6.26801701,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750814523443,5.58063601,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750814523963,14.79423423,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814524843,15.48157206,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814525245,6.26797384,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814525447,0.68733783,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814525641,11.38079134,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814526052,10.69345351,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814526286,5.58063601,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814527648,31.80007224,145.51,145.48,8.0]
["bitfinex","SOLUSD",1750814527849,5.1128175,145.51,145.5,8.0]
["bitfinex","SOLUSD",1750814528546,11.38065913,145.52,145.5,8.0]
["bitfinex","SOLUSD",1750814528742,5.1128175,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814528980,8.33333333,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814529645,8.33333333,145.53,145.52,14.87190764]
["bitfinex","SOLUSD",1750814529842,8.33333333,145.53,145.52,20.45254365]
["bitfinex","SOLUSD",1750814530046,8.33333333,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814530475,8.33333333,145.53,145.52,14.87190764]
["bitfinex","SOLUSD",1750814530841,8.33333333,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814531174,8.33333333,145.53,145.52,14.87190764]
["bitfinex","SOLUSD",1750814531350,8.33333333,145.53,145.52,20.45254365]
["bitfinex","SOLUSD",1750814532259,8.33333333,145.53,145.52,26.03317966]
["bitfinex","SOLUSD",1750814532565,8.33333333,145.53,145.52,60.88902852]
["bitfinex","SOLUSD",1750814532763,8.33333333,145.53,145.52,55.30839251]
["bitfinex","SOLUSD",1750814533271,8.33333333,145.53,145.52,60.88902852]
["bitfinex","SOLUSD",1750814533477,0.68669059,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814533765,6.2673266,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814534070,24.91697546,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814534248,44.64964886,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814534445,50.23028487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814535766,50.91705088,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814537356,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814537554,6.26740202,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814538574,5.58063601,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750814538784,19.33632056,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814538955,24.91695657,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814539466,18.64964886,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750814539676,18.64964886,145.62,145.58,8.0]
["bitfinex","SOLUSD",1750814539677,18.64964886,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814539879,0.68681318,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814540049,6.26744919,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814540974,32.26744919,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814541182,26.68681318,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814541356,32.26744919,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814542864,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814543065,31.58063601,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814543292,31.58063601,145.6,145.53,29.12]
["bitfinex","SOLUSD",1750814543293,18.64964886,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814543457,18.64964886,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814543789,5.58063601,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814543955,5.58063601,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814544870,26.0,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814545174,5.58063601,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814546161,24.23028487,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814546575,18.64964886,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814546888,6.26754355,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814547271,0.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814547579,6.26754355,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814557897,26.54459241,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814558128,26.54459241,145.58,145.56,8.0]
["bitfinex","SOLUSD",1750814558391,5.58063601,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814558775,24.23028487,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814559702,24.91723959,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814563106,5.58063601,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814563309,31.58063601,145.57,145.55,8.0]
["bitfinex","SOLUSD",1750814563606,18.64964886,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750814563797,18.64964886,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750814563988,1.6069,145.58,145.56,8.0]
["bitfinex","SOLUSD",1750814564189,26.0,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814565895,31.58063601,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814566080,26.0,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814571080,50.23028487,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814571312,50.91723959,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814571606,50.23028487,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814572402,50.91723959,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814573207,45.33660358,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814573513,50.91723959,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814574296,56.05602639,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814576117,36.71942281,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814576322,26.0,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814577117,5.1387868,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814577288,24.91716033,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814577490,30.05594713,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814577709,24.91716033,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814577913,19.33652432,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814578099,24.91716033,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814578918,30.05594713,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814579215,24.91716033,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814579386,30.05594713,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814579587,56.05594713,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814580600,56.05594713,145.59,145.55,8.0]
["bitfinex","SOLUSD",1750814580601,26.0,145.58,145.55,8.0]
["bitfinex","SOLUSD",1750814580805,50.23028487,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814581002,55.36907167,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814581198,24.91733399,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750814581703,44.64964886,145.54,145.52,8.0]
["bitfinex","SOLUSD",1750814581906,29.37088273,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814582105,18.64964886,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750814582300,5.58063601,145.49,145.47,8.0]
["bitfinex","SOLUSD",1750814582498,31.58063601,145.48,145.45,8.0]
["bitfinex","SOLUSD",1750814582691,24.23028487,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814582894,44.64964886,145.45,145.43,8.0]
["bitfinex","SOLUSD",1750814583215,45.33726489,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814583390,50.9179009,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814583594,50.9179009,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750814583791,24.23028487,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814583992,29.374149,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814584519,24.23028487,145.42,145.39,8.0]
["bitfinex","SOLUSD",1750814584730,24.23028487,145.4,145.37,8.0]
["bitfinex","SOLUSD",1750814584901,24.23028487,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814585232,24.91813739,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814586211,6.56,145.41,145.37,8.0]
["bitfinex","SOLUSD",1750814586413,19.33740676,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814586603,19.33740676,145.4,145.33,5.58063601]
["bitfinex","SOLUSD",1750814586604,26.63743754,145.4,145.37,8.0]
["bitfinex","SOLUSD",1750814586802,5.58063601,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814587430,50.91813739,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814587605,50.91813739,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750814587800,24.23028487,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814589119,24.23028487,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750814589292,5.58063601,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814589496,30.49886804,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814589696,24.91823203,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814590612,30.49886804,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814590813,24.91823203,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814592736,5.58063601,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814592945,0.68791542,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814593241,6.26855143,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814593607,165.53735947,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814594705,171.11799548,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814602729,197.11799548,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814604530,178.46834662,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814609730,197.11799548,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750814610236,18.64964886,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814610546,24.23028487,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814611312,24.23028487,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814611313,171.11804277,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750814611519,5.58063601,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750814612138,18.64964886,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814612335,24.23028487,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814612742,24.23028487,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750814612919,24.23028487,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814613325,6.26853585,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814613740,32.26853585,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814617644,50.91818471,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814618540,18.64964886,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750814618751,29.81092088,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750814619119,5.58063601,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750814619745,5.58063601,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750814620044,24.23028487,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814620536,5.58063601,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814621750,6.26867784,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814622252,32.26867784,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814622544,50.9183267,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750814622722,44.64964886,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814622923,50.23028487,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814623831,45.33773803,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814624037,50.91837404,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814626441,50.91837404,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750814626638,6.26877253,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814628662,0.68811229,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814628956,6.2687483,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814629160,5.58063601,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814630542,31.58063601,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814630857,32.26872518,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814636566,24.91837404,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750814636759,24.91837404,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750814636948,5.58063601,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814638469,6.26877253,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814640695,32.26877253,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814641661,26.68813652,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814641862,32.26877253,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750814642263,12.78867221,145.36,145.31,8.0]
["bitfinex","SOLUSD",1750814642264,0.7080362,145.36,145.31,8.0]
["bitfinex","SOLUSD",1750814642578,1.5515,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750814642579,20.8890487,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750814642770,20.8890487,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814643677,26.46968471,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814644955,26.68789984,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814645160,6.26853585,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814645464,32.26853585,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750814645991,5.12805795,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750814646289,0.7080362,145.41,145.35,5.58063601]
["bitfinex","SOLUSD",1750814646290,26.0,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814646470,31.58063601,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814646980,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814647479,31.58063601,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814648478,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814652272,50.91804277,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814653276,56.04852239,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814654085,50.91804277,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814654468,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814661163,26.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814661379,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814662381,26.0,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814662581,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814666660,50.91804277,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814668088,45.33740676,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814668274,26.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814668474,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814671491,26.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814671675,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814674117,50.91804277,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814674396,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814676893,31.58063601,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814677076,26.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814677275,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814679087,50.91804277,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814679890,32.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814683295,45.33740676,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814683495,56.04918583,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814684089,31.81890096,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814684290,6.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814685075,0.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814685280,5.58063601,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814686900,10.71177907,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814687301,11.39953697,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814687602,6.26839391,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814687780,11.39953697,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814695807,30.04918583,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814700910,11.39953697,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814702813,5.13114306,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750814703335,5.8188067,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814703496,11.39944271,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814703825,10.71177907,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814705327,5.58063601,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814707028,6.26829933,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814707212,5.58063601,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750814708121,5.58063601,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750814708325,36.71177907,145.44,145.42,8.0]
["bitfinex","SOLUSD",1750814708518,31.58063601,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814708829,26.0,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814710021,5.58063601,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814711231,31.81858992,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814711411,17.03823197,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814711618,16.35082544,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814711822,17.03820514,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814719141,35.687854,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814720915,40.81275065,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814721416,40.81275065,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750814721417,35.687854,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750814721730,5.58063601,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814722239,18.64964886,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814722415,24.23028487,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814723260,24.91775908,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814723837,45.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814724016,50.91775908,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814725040,32.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814725238,50.91775908,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814729928,45.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814730140,50.91775908,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814730760,32.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814736139,26.68747421,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814736333,32.26811022,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814742236,50.91775908,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814742543,18.64964886,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814742745,24.23028487,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814743052,29.36588088,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814743953,30.05340236,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814744541,24.91780635,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814746041,30.05340236,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814750137,30.05340236,145.45,145.37,6.8788606]
["bitfinex","SOLUSD",1750814750138,44.64964886,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814750452,53.35370609,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814750868,54.04132212,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814752239,56.04822843,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814753534,37.39857957,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814753841,32.26298356,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814754036,36.71096354,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814754237,31.57536753,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750814755235,5.13559601,145.45,145.42,8.0]
["bitfinex","SOLUSD",1750814755436,5.57536753,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814758068,31.57536753,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814758555,10.71096354,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814758758,5.57536753,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814760543,6.26279449,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814760841,11.3983905,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814762667,6.26279449,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814763769,0.68742696,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814764062,5.82302297,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814764245,0.68742696,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814764439,5.82299538,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750814764963,5.82299538,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814767061,26.0,145.49,145.47,8.0]
["bitfinex","SOLUSD",1750814767062,31.13559601,145.49,145.47,8.0]
["bitfinex","SOLUSD",1750814767263,26.0,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814767661,5.13559601,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814767850,5.13559601,145.51,145.5,8.0]
["bitfinex","SOLUSD",1750814768049,5.13559601,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814768277,15.3116197,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750814768647,15.3116197,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814768849,0.68712688,145.54,145.52,8.0]
["bitfinex","SOLUSD",1750814769050,0.68712688,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814769955,26.68712688,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814775052,5.13559601,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814775360,6.41095624,145.59,145.56,8.0]
["bitfinex","SOLUSD",1750814775361,0.68695472,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814775969,0.68692219,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814776271,0.68686036,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814777673,9.02016021,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814778065,8.33333333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814778483,8.33333333,145.6,145.59,14.86860361]
["bitfinex","SOLUSD",1750814779572,8.33333333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814780178,8.33333333,145.6,145.59,14.86860361]
["bitfinex","SOLUSD",1750814780788,8.33333333,145.6,145.59,43.51825247]
["bitfinex","SOLUSD",1750814781163,7.22473333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814781556,7.22473333,145.6,145.59,14.86860361]
["bitfinex","SOLUSD",1750814783985,7.22473333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814785879,7.22473333,145.6,145.59,14.86860361]
["bitfinex","SOLUSD",1750814786476,7.22473333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814787086,7.22473333,145.6,145.59,14.86860361]
["bitfinex","SOLUSD",1750814787781,7.22473333,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814791969,7.91154651,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814795689,21.05316485,145.62,145.59,8.0]
["bitfinex","SOLUSD",1750814795889,21.05316485,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750814797298,21.05316485,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750814797878,21.05316485,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750814798079,2.40351599,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750814798510,0.68662455,145.64,145.62,8.0]
["bitfinex","SOLUSD",1750814798799,0.68662455,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750814801198,26.0,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750814803284,26.68662455,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750814818921,26.0,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750814819802,0.68650558,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814821730,5.81579611,145.68,145.66,8.0]
["bitfinex","SOLUSD",1750814821906,5.12936009,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814822810,5.12936009,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750814824199,26.68640693,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814824200,5.12936009,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814824401,2.33716317,145.7,145.61,21.70355708]
["bitfinex","SOLUSD",1750814824402,7.46652326,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750814824707,26.0,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814825835,26.68648314,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814829131,26.68645253,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750814832325,0.68645253,145.68,145.66,8.0]
["bitfinex","SOLUSD",1750814832809,0.68645253,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750814835707,19.33603776,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750814835934,45.33603776,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750814836132,5.1294977,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750814837724,5.81593372,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750814838622,26.68640286,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814841338,26.0,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814841917,0.68631701,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750814842347,19.33596587,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750814842528,18.64964886,145.7,145.67,8.0]
["bitfinex","SOLUSD",1750814843021,44.64964886,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750814843216,44.64964886,145.7,145.68,8.0]
["bitfinex","SOLUSD",1750814843840,0.6863889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814844217,5.81624761,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814844839,31.81624761,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750814845031,26.6863889,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750814845226,26.0,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814846142,26.68648314,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750814848142,18.64964886,145.66,145.64,8.0]
["bitfinex","SOLUSD",1750814848363,23.77969151,145.66,145.65,8.0]
["bitfinex","SOLUSD",1750814848640,23.77969151,145.66,145.64,8.0]
["bitfinex","SOLUSD",1750814849139,5.13004265,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750814851146,5.81662006,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750814851748,5.81662006,145.65,145.62,8.0]
["bitfinex","SOLUSD",1750814851749,7.53306358,145.65,145.62,8.0]
["bitfinex","SOLUSD",1750814851942,5.13004265,145.64,145.62,8.0]
["bitfinex","SOLUSD",1750814852335,2.40302093,145.65,145.59,8.0]
["bitfinex","SOLUSD",1750814852336,44.64964886,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814852526,44.64964886,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814852726,49.78314084,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814853329,50.46990685,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814853528,50.46990685,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814853738,5.13349198,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814853925,26.0,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814855659,26.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814857558,0.68690754,145.58,145.56,8.0]
["bitfinex","SOLUSD",1750814857746,0.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814858141,0.68690754,145.58,145.56,8.0]
["bitfinex","SOLUSD",1750814858439,0.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750814858968,2.40404684,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814859272,21.0536957,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814859870,21.0536957,145.59,145.56,8.0]
["bitfinex","SOLUSD",1750814860076,21.0536957,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814860945,21.0536957,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814861344,47.0536957,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750814861559,26.68695472,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750814862669,2.40434154,145.57,145.54,8.0]
["bitfinex","SOLUSD",1750814862867,2.40434154,145.57,145.55,8.0]
["bitfinex","SOLUSD",1750814863067,26.0,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814864581,26.68709633,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814865249,0.68709633,145.54,145.52,8.0]
["bitfinex","SOLUSD",1750814865565,0.68709633,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814865753,0.68709633,145.54,145.52,8.0]
["bitfinex","SOLUSD",1750814865943,0.68709633,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814866546,2.40468914,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750814867167,2.40468914,145.55,145.52,8.0]
["bitfinex","SOLUSD",1750814868660,26.0,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750814868864,18.64964886,145.54,145.5,8.0]
["bitfinex","SOLUSD",1750814869052,18.64964886,145.54,145.51,8.0]
["bitfinex","SOLUSD",1750814869861,18.64964886,145.54,145.5,8.0]
["bitfinex","SOLUSD",1750814870655,18.64964886,145.52,145.5,8.0]
["bitfinex","SOLUSD",1750814870852,44.64964886,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750814871058,26.0,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814872079,26.68742696,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750814875561,167.04933962,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814879564,0.68719076,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814879778,26.68719076,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814880276,1.71763315,145.55,145.51,8.0]
["bitfinex","SOLUSD",1750814880277,0.68715402,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750814880471,0.68715402,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814880672,1.71763315,145.55,145.52,8.0]
["bitfinex","SOLUSD",1750814880673,2.40468227,145.55,145.52,8.0]
["bitfinex","SOLUSD",1750814880904,26.0,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814881571,44.64964886,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750814881773,18.64964886,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750814881972,28.40468227,145.55,145.52,8.0]
["bitfinex","SOLUSD",1750814882283,26.0,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750814883273,0.6871254,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814884593,0.68704912,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750814887477,0.68686036,145.59,145.54,8.0]
["bitfinex","SOLUSD",1750814887677,0.68686036,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814888002,26.68686036,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814889571,26.0,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750814889980,0.68682497,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750814890184,23.190629,145.64,145.59,8.0]
["bitfinex","SOLUSD",1750814890375,0.68668974,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750814892389,0.68668974,145.63,145.54,45.71639559]
["bitfinex","SOLUSD",1750814892390,26.0,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814892785,26.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814894386,45.33641487,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814894591,45.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814895385,26.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814896182,0.68676601,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814896482,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814901118,45.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814903022,45.33641487,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814905319,45.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814906825,26.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814909489,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814910621,0.68676601,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814910798,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814911899,19.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814912123,19.33641487,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814912321,19.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814912527,19.33641487,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814912728,19.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814913130,45.33641487,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814915493,26.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750814918211,19.33641487,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750814918440,20.23984886,145.6,145.58,8.0]
["bitfinex","SOLUSD",1750814918722,20.23984886,145.6,145.56,8.0]
["bitfinex","SOLUSD",1750814918930,171.54686485,145.6,145.56,8.0]
["bitfinex","SOLUSD",1750814919104,5.10701599,145.59,145.55,8.0]
["bitfinex","SOLUSD",1750814919510,18.64964886,145.58,145.55,8.0]
["bitfinex","SOLUSD",1750814920205,18.64964886,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814921523,19.33665078,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814922734,19.33665078,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814922900,19.33665078,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750814923409,19.33665078,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750814924327,26.0,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750814925317,26.0,145.54,145.52,8.0]
["bitfinex","SOLUSD",1750814925624,45.3367924,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750814927008,47.05465126,145.53,145.5,8.0]
["bitfinex","SOLUSD",1750814927427,18.64964886,145.52,145.5,8.0]
["bitfinex","SOLUSD",1750814927613,0.68723799,145.51,145.5,8.0]
["bitfinex","SOLUSD",1750814928127,0.68723799,145.51,145.49,8.0]
["bitfinex","SOLUSD",1750814928706,18.64964886,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814930209,0.68728522,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814931926,26.0,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814934130,26.68728522,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814935530,0.68728522,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750814936205,2.40537187,145.51,145.48,8.0]
["bitfinex","SOLUSD",1750814937318,18.64964886,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750814937834,18.64964886,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814938629,19.33693408,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814939305,45.33693408,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814939505,19.33693408,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750814940417,26.0,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814940618,26.68733246,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814942437,19.33698132,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750814944511,44.64964886,145.47,145.45,8.0]
["bitfinex","SOLUSD",1750814944714,44.64964886,145.47,145.44,8.0]
["bitfinex","SOLUSD",1750814945139,18.64964886,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814945437,26.0,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814946739,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750814957343,1.71847123,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814957520,21.05549979,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750814958336,18.64964886,145.47,145.45,8.0]
["bitfinex","SOLUSD",1750814959348,19.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814960846,45.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814961346,19.33712307,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814961646,19.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814962047,19.33712307,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814965044,19.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814965255,0.68747421,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814965555,0.68747421,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814969231,44.64964886,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814969751,49.77062684,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814969930,31.12097798,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814970130,26.0,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814971351,26.68747421,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814974056,26.68747421,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814976562,45.33712307,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814976965,50.46360138,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750814978566,50.46360138,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750814978866,5.12647831,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814980754,5.81399979,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750814987359,5.84056963,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815000666,9.11457334,145.45,145.42,8.0]
["bitfinex","SOLUSD",1750815000867,23.80269701,145.44,145.41,8.0]
["bitfinex","SOLUSD",1750815001184,18.64964886,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815001366,5.15304815,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815001683,5.84075876,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815001872,5.15304815,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815002191,5.15304815,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815002373,5.15304815,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815002690,0.68761603,145.43,145.4,8.0]
["bitfinex","SOLUSD",1750815002987,5.15304815,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815003578,5.15304815,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750815003788,5.84071147,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750815003966,0.68766332,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750815004365,5.15304815,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750815005459,5.15304815,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815005663,5.15304815,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815005883,26.0,145.44,145.42,8.0]
["bitfinex","SOLUSD",1750815006083,26.0,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815007893,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815008381,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815008578,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815009275,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815009474,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815010177,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815010377,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815010993,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815011191,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815011586,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815011787,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815012196,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815012388,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815014097,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815014303,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815014806,31.8406169,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815015104,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815015685,26.0,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815015883,19.33702856,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750815017498,24.90836414,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750815017687,6.25871528,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750815018710,6.25871528,145.48,145.46,8.0]
["bitfinex","SOLUSD",1750815018913,5.57133558,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815019096,10.71873718,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815019295,11.40616414,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815020416,30.055813,145.47,145.45,8.0]
["bitfinex","SOLUSD",1750815020595,29.36838604,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750815020906,10.71873718,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815021711,11.40625866,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815026389,10.71873718,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815026715,31.1474016,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815026894,37.40621139,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815028120,32.25880979,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815029696,31.83388747,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815030009,37.40522305,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815033110,31.83388747,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815033298,37.40522305,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815035098,32.25880979,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815035917,31.57133558,145.46,145.45,8.0]
["bitfinex","SOLUSD",1750815038714,22.88897854,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815039801,23.5764055,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815044428,42.22605436,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815048325,53.80475754,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815048510,53.80571573,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815050713,26.0,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815050916,36.71742588,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815051427,31.57133558,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815053109,37.40667619,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815058337,35.40254343,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815058724,30.2547243,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815059434,5.97352801,145.45,145.42,8.0]
["bitfinex","SOLUSD",1750815059637,3.56720282,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815060315,4.25481885,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815060508,4.25481885,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815060709,4.25481885,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815061819,26.0,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815062023,29.56720282,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815062237,31.57522565,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815065241,32.26293626,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815069149,31.57522565,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815069320,32.26293626,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815070941,26.68771061,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815071150,31.57522565,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815071332,32.26293626,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815072231,26.68771061,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815072431,32.26293626,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815075449,31.44404907,145.45,145.42,8.0]
["bitfinex","SOLUSD",1750815075624,12.79440021,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815076030,12.79440021,145.45,145.44,13.57522565]
["bitfinex","SOLUSD",1750815076257,12.79440021,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815077055,18.36962586,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815077231,12.79440021,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815079059,12.79440021,145.45,145.44,20.45091321]
["bitfinex","SOLUSD",1750815079852,12.79440021,145.45,145.44,26.89281321]
["bitfinex","SOLUSD",1750815080151,5.57522565,145.5,145.44,26.89281321]
["bitfinex","SOLUSD",1750815080355,5.57522565,145.5,145.45,5.57522565]
["bitfinex","SOLUSD",1750815080558,6.26252318,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815080952,19.12412147,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815081140,6.26252318,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815082462,5.57522565,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815083931,6.26251087,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815089748,5.57522565,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815090868,6.26248579,145.51,145.5,8.0]
["bitfinex","SOLUSD",1750815091452,26.0,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750815091663,6.26232673,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750815094370,26.0,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750815095268,26.68709633,145.54,145.53,8.0]
["bitfinex","SOLUSD",1750815104662,0.68706584,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750815104978,0.68706584,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815106176,44.64964886,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750815106383,44.64964886,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815106685,44.64964886,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750815107066,44.64964886,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815107268,26.68704912,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815107474,26.68704912,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750815111371,26.68704912,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815114301,0.68704912,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750815115294,0.68704912,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815115796,0.68704912,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750815116001,0.68704912,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815116905,21.05415558,145.56,145.53,8.0]
["bitfinex","SOLUSD",1750815117103,21.05415558,145.56,145.54,8.0]
["bitfinex","SOLUSD",1750815117301,21.05415558,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815117608,0.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815117989,26.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815118304,0.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815118689,26.0,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815119288,26.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815121130,0.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815121438,26.0,145.55,145.54,8.0]
["bitfinex","SOLUSD",1750815121615,31.12464106,145.55,145.53,8.0]
["bitfinex","SOLUSD",1750815121818,26.0,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750815122120,5.12464106,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750815122312,31.12464106,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750815123230,5.12464106,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815123436,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815123614,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815123814,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815124044,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815124227,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815124414,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815124615,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815124814,24.46143346,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815125014,24.46143346,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750815125239,5.81183182,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750815127027,0.68719076,145.52,145.51,8.0]
["bitfinex","SOLUSD",1750815127333,5.12464106,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815127543,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815127836,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815128236,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815128540,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815128921,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815129121,0.68714354,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815129522,5.8117846,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815137463,24.46143346,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815137664,24.46143346,145.53,145.51,8.0]
["bitfinex","SOLUSD",1750815137854,25.30788992,145.52,145.49,8.0]
["bitfinex","SOLUSD",1750815138063,18.64964886,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750815138356,5.81197352,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815138556,0.68733246,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815138952,5.81197352,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815139251,0.68733246,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815139770,5.81197352,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815140062,0.68733246,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815140266,18.64964886,145.5,145.48,8.0]
["bitfinex","SOLUSD",1750815140963,18.64964886,145.5,145.47,8.0]
["bitfinex","SOLUSD",1750815141149,18.64964886,145.5,145.46,8.0]
["bitfinex","SOLUSD",1750815141347,18.64964886,145.5,145.47,8.0]
["bitfinex","SOLUSD",1750815141565,26.0,145.47,145.46,8.0]
["bitfinex","SOLUSD",1750815142066,18.64964886,145.46,145.44,8.0]
["bitfinex","SOLUSD",1750815142259,26.0,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815142456,26.68756875,145.44,145.43,8.0]
["bitfinex","SOLUSD",1750815143863,26.0,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815144453,26.68761603,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815147043,26.18761603,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815150973,26.18761603,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815151853,18.64964886,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815152052,18.64964886,145.42,145.34,12.98699601]
["bitfinex","SOLUSD",1750815152053,2.40665611,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815152258,2.40665611,145.43,145.34,6.1067]
["bitfinex","SOLUSD",1750815152259,2.40665611,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815152771,2.40665611,145.43,145.34,6.1067]
["bitfinex","SOLUSD",1750815152772,2.40665611,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815152970,2.40665611,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815153178,2.40665611,145.43,145.41,8.0]
["bitfinex","SOLUSD",1750815153386,2.40665611,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815153690,18.64964886,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815153894,18.64964886,145.42,145.41,8.0]
["bitfinex","SOLUSD",1750815154096,18.64964886,145.42,145.4,8.0]
["bitfinex","SOLUSD",1750815154675,0.68771061,145.41,145.4,8.0]
["bitfinex","SOLUSD",1750815156394,26.0,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750815157387,26.6877579,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750815158190,45.33740676,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750815159091,45.33740676,145.4,145.39,8.0]
["bitfinex","SOLUSD",1750815160096,45.33740676,145.4,145.38,8.0]
["bitfinex","SOLUSD",1750815160968,18.64964886,145.39,145.37,8.0]
["bitfinex","SOLUSD",1750815161798,148.60715267,145.4,145.36,8.0]
["bitfinex","SOLUSD",1750815162094,18.64964886,145.39,145.35,8.0]
["bitfinex","SOLUSD",1750815162300,164.84964886,145.39,145.35,8.0]
["bitfinex","SOLUSD",1750815163189,164.84964886,145.39,145.28,6.1985]
["bitfinex","SOLUSD",1750815163190,2.40748383,145.38,145.34,8.0]
["bitfinex","SOLUSD",1750815164589,26.0,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750815164789,44.64964886,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750815165097,44.64964886,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750815165889,44.64964886,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815166097,0.68813652,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815166298,0.68813652,145.32,145.3,8.0]
["bitfinex","SOLUSD",1750815166503,0.68813652,145.32,145.29,8.0]
["bitfinex","SOLUSD",1750815166801,0.68813652,145.32,145.3,8.0]
["bitfinex","SOLUSD",1750815167114,2.40847783,145.32,145.3,8.0]
["bitfinex","SOLUSD",1750815167602,44.64964886,145.31,145.29,8.0]
["bitfinex","SOLUSD",1750815167801,44.64964886,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815168005,26.0,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815168175,0.68827861,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815169012,0.68827861,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750815169303,0.68827861,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815169884,0.68827861,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750815170109,0.68827861,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815170293,16.96466235,145.3,145.28,8.0]
["bitfinex","SOLUSD",1750815170603,16.96466235,145.3,145.24,6.0579]
["bitfinex","SOLUSD",1750815170604,18.64964886,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750815170806,18.64964886,145.27,145.26,8.0]
["bitfinex","SOLUSD",1750815171023,1.6449,145.28,145.26,8.0]
["bitfinex","SOLUSD",1750815171184,1.6449,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750815171708,23.10466235,145.3,145.27,8.0]
["bitfinex","SOLUSD",1750815172020,26.0,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750815172505,26.68832599,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750815173906,45.33797485,145.28,145.26,8.0]
["bitfinex","SOLUSD",1750815174109,26.0,145.25,145.24,8.0]
["bitfinex","SOLUSD",1750815174493,0.68827861,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815174888,26.0,145.28,145.25,8.0]
["bitfinex","SOLUSD",1750815175100,26.0,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815176311,2.40897514,145.29,145.25,8.0]
["bitfinex","SOLUSD",1750815176518,21.058624,145.29,145.25,8.0]
["bitfinex","SOLUSD",1750815177992,21.058624,145.29,145.26,8.0]
["bitfinex","SOLUSD",1750815178899,21.058624,145.29,145.25,8.0]
["bitfinex","SOLUSD",1750815180238,26.0,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815180594,37.84487227,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815181207,38.53329303,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815181936,37.84487227,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815182241,11.84487227,145.26,145.25,8.0]
["bitfinex","SOLUSD",1750815184628,11.84487227,145.26,145.25,14.88468158]
["bitfinex","SOLUSD",1750815192642,11.84487227,145.26,145.25,33.53433044]
["bitfinex","SOLUSD",1750815193147,26.6880698,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815194345,26.0,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815194937,2.31356446,145.36,145.33,8.0]
["bitfinex","SOLUSD",1750815195127,26.68796446,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750815215058,26.68796446,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750815215263,28.40783237,145.36,145.33,8.0]
["bitfinex","SOLUSD",1750815215667,1.5233,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750815216288,1.5233,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815216667,1.5233,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750815216880,1.5233,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815217692,2.21129449,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815218195,0.68799449,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815219478,26.68799449,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750815219682,26.68799449,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815221796,26.68799449,145.35,145.33,8.0]
["bitfinex","SOLUSD",1750815222179,26.0,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750815222595,26.0,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750815222596,44.64964886,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750815223298,46.18134886,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750815223496,46.18134886,145.33,145.3,8.0]
["bitfinex","SOLUSD",1750815223708,23.78054207,145.32,145.29,8.0]
["bitfinex","SOLUSD",1750815223902,0.68818388,145.31,145.29,8.0]
["bitfinex","SOLUSD",1750815224601,0.68818388,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750815224602,19.33783274,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750815224804,0.68818388,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750815225001,0.68815357,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815226822,1.72011784,145.34,145.27,6.88362649]
["bitfinex","SOLUSD",1750815226823,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815227023,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815227226,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815227399,33.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815227598,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815228415,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815228607,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815228820,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815229005,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815229204,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815229419,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815229607,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815229811,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815230127,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815230422,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815230728,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815232609,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815232911,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815233100,2.40815967,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815233302,33.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815233524,7.53905288,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815233745,26.0,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750815234025,31.13089321,145.33,145.32,8.0]
["bitfinex","SOLUSD",1750815234230,31.13089321,145.33,145.31,8.0]
["bitfinex","SOLUSD",1750815234410,5.13089321,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815234611,5.81902973,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815235523,0.68813652,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815236027,5.81902973,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815236238,0.68813652,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815242636,5.81902973,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815244334,0.68813652,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815244511,0.68813652,145.32,145.3,8.0]
["bitfinex","SOLUSD",1750815244710,7.53937104,145.32,145.29,8.0]
["bitfinex","SOLUSD",1750815245006,21.05812669,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815245228,26.1890199,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815245431,21.05812669,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815245931,26.1890199,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815246104,21.05812669,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815246533,26.1890199,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815246704,21.05812669,145.32,145.31,8.0]
["bitfinex","SOLUSD",1750815247324,20.30224886,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815247524,25.43314207,145.31,145.29,8.0]
["bitfinex","SOLUSD",1750815248535,0.68823124,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815252315,26.68823124,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815253807,0.68823124,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815254339,0.68823124,145.3,145.28,8.0]
["bitfinex","SOLUSD",1750815255929,26.18928981,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815256116,21.0583966,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815256317,26.18928981,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815256518,21.0583966,145.31,145.28,8.0]
["bitfinex","SOLUSD",1750815256736,26.18928981,145.31,145.27,8.0]
["bitfinex","SOLUSD",1750815257043,26.0,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815257835,26.68827861,145.29,145.27,8.0]
["bitfinex","SOLUSD",1750815258041,26.68827861,145.29,145.28,8.0]
["bitfinex","SOLUSD",1750815260445,5.13089321,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815260633,26.0,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815263243,26.68823124,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815265433,26.0,145.3,145.29,8.0]
["bitfinex","SOLUSD",1750815265638,0.68820708,145.31,145.3,8.0]
["bitfinex","SOLUSD",1750815265840,5.13089321,145.34,145.32,8.0]
["bitfinex","SOLUSD",1750815266043,5.13089321,145.34,145.33,8.0]
["bitfinex","SOLUSD",1750815266268,0.68802041,145.35,145.34,8.0]
["bitfinex","SOLUSD",1750815266737,0.68796758,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750815266931,5.82825834,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750815267252,0.68791849,145.37,145.36,8.0]
["bitfinex","SOLUSD",1750815267553,5.82820972,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750815267757,5.82820972,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750815270358,0.68786987,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750815271636,26.0,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750815271858,5.12889477,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750815272051,26.0,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750815272259,5.12889477,145.37,145.35,8.0]
["bitfinex","SOLUSD",1750815272445,26.0,145.36,145.35,8.0]
["bitfinex","SOLUSD",1750815272638,21.05715004,145.38,145.36,8.0]
["bitfinex","SOLUSD",1750815272844,7.53675199,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750815273871,2.40750118,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750815275476,0.68786987,145.38,145.37,8.0]
["bitfinex","SOLUSD",1750815276359,11.044507,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750815277360,11.73231221,145.39,145.38,8.0]
["bitfinex","SOLUSD",1750815280464,11.044507,145.39,145.38,14.87852524]
["bitfinex","SOLUSD",1750815280851,0.68763439,145.43,145.38,14.87852524]
["bitfinex","SOLUSD",1750815281657,0.68763439,145.43,145.42,8.0]
["bitfinex","SOLUSD",1750815281855,0.68752148,145.45,145.44,8.0]
["bitfinex","SOLUSD",1750815282056,0.6873797,145.48,145.47,8.0]
["bitfinex","SOLUSD",1750815282372,0.68733246,145.49,145.47,8.0]
["bitfinex","SOLUSD",1750815282559,0.68733246,145.49,145.48,8.0]
["bitfinex","SOLUSD",1750815282878,2.31360324,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815285360,28.31360324,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815285674,26.0,145.5,145.49,8.0]
["bitfinex","SOLUSD",1750815286048,26.0,145.51,145.49,8.0]
["bitfinex","SOLUSD",1750815286248,0.68716205,145.53,145.52,8.0]
["bitfinex","SOLUSD",1750815286677,5.09311132,145.56,145.53,8.0]
["bitfinex","SOLUSD",1750815286863,0.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815287050,26.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815287455,0.68700192,145.56,145.55,8.0]
["bitfinex","SOLUSD",1750815287656,0.68695472,145.57,145.55,8.0]
["bitfinex","SOLUSD",1750815287872,0.68695472,145.57,145.56,8.0]
["bitfinex","SOLUSD",1750815288174,14.38581183,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815288348,40.38581183,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815291959,26.0,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815292652,0.68678059,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750815292858,0.6866717,145.63,145.6,8.0]
["bitfinex","SOLUSD",1750815293056,0.6866717,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750815293791,2.40327358,145.64,145.62,8.0]
["bitfinex","SOLUSD",1750815296165,26.6866717,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750815296963,26.6866717,145.63,145.56,28.22]
["bitfinex","SOLUSD",1750815296964,26.6866717,145.63,145.61,8.0]
["bitfinex","SOLUSD",1750815297173,26.6866717,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750815297373,26.0,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750815297557,0.68664238,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750815300789,1.5757,145.63,145.61,8.0]
["bitfinex","SOLUSD",1750815301095,1.5757,145.63,145.6,8.0]
["bitfinex","SOLUSD",1750815301340,1.5757,145.63,145.62,8.0]
["bitfinex","SOLUSD",1750815301781,1.5757,145.63,145.53,40.9817]
["bitfinex","SOLUSD",1750815301782,1.5757,145.63,145.6,8.0]
["bitfinex","SOLUSD",1750815301976,18.64964886,145.62,145.59,8.0]
["bitfinex","SOLUSD",1750815302172,18.64964886,145.62,145.53,40.9817]
["bitfinex","SOLUSD",1750815302173,18.64964886,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815302362,18.64964886,145.62,145.59,8.0]
["bitfinex","SOLUSD",1750815302562,18.64964886,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815303183,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750815303685,0.68676601,145.61,145.59,8.0]
["bitfinex","SOLUSD",1750815303888,0.68676601,145.61,145.58,8.0]
["bitfinex","SOLUSD",1750815304082,0.68676601,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750815304292,0.68673899,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815304488,0.68673899,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750815305713,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815305921,26.0,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750815306501,26.0,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750815307101,0.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815313507,3.29238425,145.63,145.6,8.0]
["bitfinex","SOLUSD",1750815314321,0.68671885,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815314521,0.68671885,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750815315329,0.68671885,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815315510,21.05316485,145.62,145.59,8.0]
["bitfinex","SOLUSD",1750815318322,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815319026,26.0,145.6,145.57,8.0]
["bitfinex","SOLUSD",1750815319232,26.0,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750815319529,26.0,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750815320535,26.68686036,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750815320834,0.68686036,145.59,145.58,8.0]
["bitfinex","SOLUSD",1750815321337,26.68683013,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815322318,0.68683013,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815322634,0.68671885,145.62,145.6,8.0]
["bitfinex","SOLUSD",1750815324727,18.64964886,145.61,145.58,8.0]
["bitfinex","SOLUSD",1750815324918,18.64964886,145.61,145.57,8.0]
["bitfinex","SOLUSD",1750815326132,26.0,145.59,145.57,8.0]
["bitfinex","SOLUSD",1750815326513,0.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815326717,26.68690754,145.58,145.57,8.0]
["bitfinex","SOLUSD",1750815327729,5.08020396,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815327928,26.68683243,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815328632,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815331441,31.10996524,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815331633,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815331818,31.10996524,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815332023,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815332320,31.10996524,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815332519,26.0,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815332719,31.10996524,145.6,145.59,8.0]
["bitfinex","SOLUSD",1750815332935,5.10996524,145.61,145.6,8.0]
["bitfinex","SOLUSD",1750815333129,5.10996524,145.62,145.61,8.0]
["bitfinex","SOLUSD",1750815333935,31.7965437,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815334132,31.10996524,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815334816,31.79654265,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815336649,26.68657741,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815336823,31.79654265,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815337138,26.0,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815337326,5.79646525,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815337529,5.10996524,145.66,145.65,8.0]
["bitfinex","SOLUSD",1750815338121,0.68650001,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815338629,5.79646525,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815338824,0.68650001,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815339449,0.6864562,145.68,145.65,8.0]
["bitfinex","SOLUSD",1750815339621,0.6864562,145.68,145.67,8.0]
["bitfinex","SOLUSD",1750815340049,5.79636251,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750815340353,5.79636251,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815340354,0.68639727,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815340926,26.68639727,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815341145,26.0,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815342454,26.6863889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815343070,26.0,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815343562,5.10996524,145.72,145.68,8.0]
["bitfinex","SOLUSD",1750815343767,26.0,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815344436,26.68624759,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815344637,0.68624759,145.72,145.7,8.0]
["bitfinex","SOLUSD",1750815344951,2.40186658,145.72,145.68,8.0]
["bitfinex","SOLUSD",1750815345142,2.40186658,145.72,145.69,8.0]
["bitfinex","SOLUSD",1750815345345,2.40186658,145.72,145.64,28.18]
["bitfinex","SOLUSD",1750815345346,2.40186658,145.72,145.68,8.0]
["bitfinex","SOLUSD",1750815347760,2.40186658,145.72,145.7,8.0]
["bitfinex","SOLUSD",1750815348352,26.68629469,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815349069,26.5051904,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815349244,28.22092713,145.71,145.68,8.0]
["bitfinex","SOLUSD",1750815353195,28.22092713,145.71,145.61,6.3273]
["bitfinex","SOLUSD",1750815353196,20.30614886,145.7,145.67,8.0]
["bitfinex","SOLUSD",1750815353473,20.30614886,145.7,145.61,6.3273]
["bitfinex","SOLUSD",1750815353474,20.30614886,145.7,145.66,8.0]
["bitfinex","SOLUSD",1750815354476,27.4790907,145.7,145.65,8.0]
["bitfinex","SOLUSD",1750815354871,6.4619,145.69,145.65,8.0]
["bitfinex","SOLUSD",1750815355174,18.64964886,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815355378,18.64964886,145.67,145.64,8.0]
["bitfinex","SOLUSD",1750815355575,18.64964886,145.67,145.63,8.0]
["bitfinex","SOLUSD",1750815355766,18.64964886,145.65,145.63,8.0]
["bitfinex","SOLUSD",1750815356781,44.64964886,145.65,145.63,8.0]
["bitfinex","SOLUSD",1750815357275,0.68662455,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750815357778,0.68662455,145.64,145.62,8.0]
["bitfinex","SOLUSD",1750815360372,0.68662455,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750815360782,0.68659888,145.65,145.63,8.0]
["bitfinex","SOLUSD",1750815360985,0.68659888,145.65,145.64,8.0]
["bitfinex","SOLUSD",1750815361477,0.68648314,145.67,145.64,8.0]
["bitfinex","SOLUSD",1750815362683,2.402691,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815364689,26.0,145.66,145.64,8.0]
["bitfinex","SOLUSD",1750815364874,26.0,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750815369097,26.68662455,145.64,145.63,8.0]
["bitfinex","SOLUSD",1750815369792,5.69802398,145.68,145.66,8.0]
["bitfinex","SOLUSD",1750815369970,0.68648314,145.67,145.65,8.0]
["bitfinex","SOLUSD",1750815370170,0.68648314,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750815372095,26.68648314,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750815372975,26.0,145.67,145.66,8.0]
["bitfinex","SOLUSD",1750815378775,5.79919869,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815378981,5.79915748,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815379206,5.1128407,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815379599,0.68631678,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815379780,5.79915748,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815379992,0.68631678,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815380210,5.79915748,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815380416,26.68631678,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815383303,26.0,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815383617,26.68629469,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815386454,26.0,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815399418,26.68629469,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815401607,26.68629469,145.71,145.68,8.0]
["bitfinex","SOLUSD",1750815401608,2.40203142,145.71,145.68,8.0]
["bitfinex","SOLUSD",1750815401807,1.6183,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815402229,1.6183,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750815403136,1.6183,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815404240,2.3046889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815405239,28.3046889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815408618,28.3046889,145.69,145.67,8.0]
["bitfinex","SOLUSD",1750815408845,28.3046889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815411231,2.3046889,145.69,145.68,8.0]
["bitfinex","SOLUSD",1750815415544,5.7992051,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815415747,26.6863644,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815415940,0.6863644,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815416248,5.7992051,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815416454,26.6863644,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815416651,0.6863644,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815416948,5.7992051,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815417154,26.6863644,145.7,145.69,8.0]
["bitfinex","SOLUSD",1750815417352,5.1128407,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815417543,31.1128407,145.72,145.7,8.0]
["bitfinex","SOLUSD",1750815417742,5.1128407,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815418350,5.79913539,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815420456,5.1128407,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815421335,31.79910871,145.72,145.7,8.0]
["bitfinex","SOLUSD",1750815422049,31.79910871,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815422258,31.11428398,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815422431,26.0,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815422631,5.11428398,145.74,145.73,8.0]
["bitfinex","SOLUSD",1750815422867,5.11428398,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815423050,5.11428398,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815423253,5.11428398,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815423438,5.80027053,145.78,145.76,8.0]
["bitfinex","SOLUSD",1750815423636,0.68598655,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815423956,5.79977759,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815424265,31.79977759,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815424960,5.79977759,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815425253,0.68598655,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815425854,18.64964886,145.75,145.72,8.0]
["bitfinex","SOLUSD",1750815426165,26.0,145.72,145.69,8.0]
["bitfinex","SOLUSD",1750815426662,31.11379104,145.72,145.69,8.0]
["bitfinex","SOLUSD",1750815426957,0.68629469,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815427164,0.68629469,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815427462,0.68629469,145.71,145.69,8.0]
["bitfinex","SOLUSD",1750815428063,0.68629469,145.71,145.7,8.0]
["bitfinex","SOLUSD",1750815432573,0.68624759,145.72,145.7,8.0]
["bitfinex","SOLUSD",1750815433066,0.68624759,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815434472,26.68624759,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815435243,26.0,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815435551,0.6862005,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750815435758,26.6862005,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750815436073,0.6862005,145.73,145.72,8.0]
["bitfinex","SOLUSD",1750815436274,0.6862005,145.73,145.71,8.0]
["bitfinex","SOLUSD",1750815436575,26.0,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815437786,26.68624759,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815439674,26.0,145.72,145.71,8.0]
["bitfinex","SOLUSD",1750815439995,5.11379104,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815440287,5.79981999,145.77,145.74,8.0]
["bitfinex","SOLUSD",1750815440463,0.68602895,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750815440658,5.79981999,145.77,145.74,8.0]
["bitfinex","SOLUSD",1750815440852,5.79981999,145.77,145.75,8.0]
["bitfinex","SOLUSD",1750815441079,5.79981999,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750815441282,0.68602895,145.77,145.76,8.0]
["bitfinex","SOLUSD",1750815444979,0.68602895,145.77,145.75,8.0]
["bitfinex","SOLUSD",1750815445167,26.0,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815446655,26.68610634,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815449105,26.0,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815451597,26.0,145.75,145.69,51.37964775]
["bitfinex","SOLUSD",1750815451598,0.68598035,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815455202,26.0,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815456011,26.68605927,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815460381,32.23600622,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815461377,37.78595317,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815461583,5.54994695,145.75,145.73,8.0]
["bitfinex","SOLUSD",1750815461785,13.0564953,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815461786,7.9511544,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815462089,13.0564953,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815462294,5.1053409,145.75,145.74,8.0]
["bitfinex","SOLUSD",1750815462493,7.9511544,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815462703,13.0564953,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815462904,2.40120745,145.76,145.74,8.0]
["bitfinex","SOLUSD",1750815463214,5.79140017,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815463511,6.23600622,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815463894,11.34134712,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815464096,6.23600622,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815464603,11.34134712,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815464912,6.23600622,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815465280,37.34134712,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815465486,31.54994695,145.76,145.75,8.0]
["bitfinex","SOLUSD",1750815467304,5.54994695,145.78,145.77,8.0]
["bitfinex","SOLUSD",1750815468992,26.0,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815469193,31.54994695,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815469499,5.54994695,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815470434,5.1053409,145.81,145.8,8.0]
["bitfinex","SOLUSD",1750815470725,5.79111788,145.82,145.81,8.0]
["bitfinex","SOLUSD",1750815470930,6.23572393,145.82,145.81,8.0]
["bitfinex","SOLUSD",1750815473124,32.23572393,145.82,145.81,8.0]
["bitfinex","SOLUSD",1750815475711,26.0,145.81,145.78,8.0]
["bitfinex","SOLUSD",1750815475900,5.54994695,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815477030,6.23586505,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815480739,5.54994695,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815485748,7.9506603,145.79,145.76,8.0]
["bitfinex","SOLUSD",1750815486036,0.6859181,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815487225,5.54994695,145.79,145.78,8.0]
["bitfinex","SOLUSD",1750815488530,5.1053409,145.82,145.79,8.0]
["bitfinex","SOLUSD",1750815488725,5.1053409,145.83,145.82,8.0]
["bitfinex","SOLUSD",1750815489055,0.68563592,145.85,145.83,8.0]
["bitfinex","SOLUSD",1750815489235,5.54994695,145.84,145.83,8.0]
["bitfinex","SOLUSD",1750815491513,26.0,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815491740,31.54994695,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815492233,26.68558892,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815492412,32.23553587,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815496251,26.0,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815496435,31.54994695,145.86,145.85,8.0]
["bitfinex","SOLUSD",1750815497050,0.6855452,145.87,145.85,8.0]
["bitfinex","SOLUSD",1750815497349,0.6855452,145.87,145.86,8.0]
["bitfinex","SOLUSD",1750815497943,0.68549492,145.88,145.86,8.0]
["bitfinex","SOLUSD",1750815498123,0.68549492,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750815498458,6.23544187,145.88,145.86,8.0]
["bitfinex","SOLUSD",1750815498748,0.68549492,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750815499735,5.79080592,145.89,145.87,8.0]
["bitfinex","SOLUSD",1750815499946,5.54994695,145.88,145.87,8.0]
["bitfinex","SOLUSD",1750815500556,7.17266744,145.91,145.9,8.0]
["bitfinex","SOLUSD",1750815500720,5.54994695,145.91,145.9,8.0]
["bitfinex","SOLUSD",1750815501421,7.32704381,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750815501627,7.78158824,145.94,145.93,8.0]
["bitfinex","SOLUSD",1750815501837,0.68518199,145.95,145.93,8.0]
["bitfinex","SOLUSD",1750815502021,5.09540252,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815502224,5.54994695,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815502435,5.54994695,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750815503322,9.01831382,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750815503653,14.56826077,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750815503834,14.56826077,145.99,145.97,8.0]
["bitfinex","SOLUSD",1750815504037,32.23497229,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750815506031,6.23497229,145.98,145.97,8.0]
["bitfinex","SOLUSD",1750815506236,26.0,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815506534,31.54994695,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815507249,5.54994695,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815507451,31.54994695,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815507635,26.0,145.97,145.96,8.0]
["bitfinex","SOLUSD",1750815508032,13.88328028,145.99,145.96,8.0]
["bitfinex","SOLUSD",1750815508253,13.88328028,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750815508254,14.56826035,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750815508439,8.33333333,145.99,145.98,8.0]
["bitfinex","SOLUSD",1750815510345,5.54994695,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750815510651,0.68483769,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750815510958,6.23478464,146.02,146.01,8.0]
["bitfinex","SOLUSD",1750815511604,32.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815511731,26.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815512053,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815512643,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815513161,1.33539239,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815513331,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815515258,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815518267,1.33539239,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815518869,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815519165,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815519540,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815519736,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815520564,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815521462,0.6506016,146.03,146.02,13.54994695]
["bitfinex","SOLUSD",1750815521670,0.6506016,146.03,146.02,41.78994695]
["bitfinex","SOLUSD",1750815522169,0.6506016,146.03,146.02,36.24]
["bitfinex","SOLUSD",1750815530059,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815530466,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815534868,1.33539239,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815535078,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815536071,1.33539239,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815536477,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815536788,8.44703934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815538961,2.89709239,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815539178,8.44703934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815540181,34.44703934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815541284,33.76224855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815541477,34.44703934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815543676,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815543867,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815544180,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815544884,11.96552496,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815545182,6.88533934,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815545492,11.96552496,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815547373,32.41557801,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815547571,37.28073417,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815547883,31.73078722,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815548058,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815548264,5.73078722,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815548492,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815548787,0.6506016,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815550069,0.6506016,146.03,146.02,20.39832388]
["bitfinex","SOLUSD",1750815550589,0.6506016,146.03,146.02,45.18797274]
["bitfinex","SOLUSD",1750815551163,0.6506016,146.03,146.02,39.63802579]
["bitfinex","SOLUSD",1750815551388,0.6506016,146.03,146.02,45.18797274]
["bitfinex","SOLUSD",1750815553670,0.6506016,146.03,146.02,73.48797274]
["bitfinex","SOLUSD",1750815557998,0.6506016,146.03,146.02,67.93802579]
["bitfinex","SOLUSD",1750815558311,0.6506016,146.03,146.02,54.83832388]
["bitfinex","SOLUSD",1750815559487,0.6506016,146.03,146.02,73.48797274]
["bitfinex","SOLUSD",1750815563596,0.6506016,146.03,146.02,49.28837693]
["bitfinex","SOLUSD",1750815563802,0.6506016,146.03,146.02,54.83832388]
["bitfinex","SOLUSD",1750815566505,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815566689,0.6506016,146.03,146.02,36.28]
["bitfinex","SOLUSD",1750815567709,0.6506016,146.03,146.02,43.12837693]
["bitfinex","SOLUSD",1750815568502,0.6506016,146.03,146.02,36.28]
["bitfinex","SOLUSD",1750815569784,0.6506016,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815569785,6.20054855,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815569984,0.6506016,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815570203,6.20054855,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815571007,0.6506016,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815574312,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815574614,0.6506016,146.03,146.02,36.28]
["bitfinex","SOLUSD",1750815575106,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815575415,0.6506016,146.03,146.02,36.28]
["bitfinex","SOLUSD",1750815575609,0.6506016,146.03,146.02,48.67832388]
["bitfinex","SOLUSD",1750815581302,0.6506016,146.03,146.02,67.32797274]
["bitfinex","SOLUSD",1750815581630,0.6506016,146.03,146.02,77.32797274]
["bitfinex","SOLUSD",1750815581801,0.6506016,146.03,146.02,78.01244958]
["bitfinex","SOLUSD",1750815583026,0.6506016,146.03,146.02,67.32797274]
["bitfinex","SOLUSD",1750815584102,0.6506016,146.03,146.02,48.67832388]
["bitfinex","SOLUSD",1750815585524,0.6506016,146.03,146.02,43.12837693]
["bitfinex","SOLUSD",1750815587534,0.6506016,146.03,146.02,36.28]
["bitfinex","SOLUSD",1750815588335,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815588626,6.20054855,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815589706,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815589912,6.20054855,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815590833,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815591030,6.20054855,146.03,146.02,36.3]
["bitfinex","SOLUSD",1750815591416,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815591730,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815592233,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815592418,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815592609,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815592803,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815593004,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815593220,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815593430,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815593630,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815593803,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815594005,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815594211,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815594416,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815594636,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815594810,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815595009,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815595311,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815595512,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815595735,11.30931109,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815595911,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815596713,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815596932,6.20054855,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815597434,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815597834,6.20054855,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815598833,0.6506016,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815602432,0.6506016,146.03,146.02,39.04797274]
["bitfinex","SOLUSD",1750815603612,0.6506016,146.03,146.02,49.04797274]
["bitfinex","SOLUSD",1750815604921,0.6506016,146.03,146.02,39.04797274]
["bitfinex","SOLUSD",1750815605120,0.6506016,146.03,146.02,49.04797274]
["bitfinex","SOLUSD",1750815607841,0.6506016,146.03,146.02,43.49802579]
["bitfinex","SOLUSD",1750815608022,0.6506016,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815609644,0.6506016,146.03,146.02,39.04797274]
["bitfinex","SOLUSD",1750815610730,0.6506016,146.03,146.02,49.04797274]
["bitfinex","SOLUSD",1750815611943,0.6506016,146.03,146.02,33.49802579]
["bitfinex","SOLUSD",1750815612146,0.6506016,146.03,146.02,39.04797274]
["bitfinex","SOLUSD",1750815612644,0.6506016,146.03,146.02,20.39832388]
["bitfinex","SOLUSD",1750815613728,0.6506016,146.03,146.02,39.04797274]
["bitfinex","SOLUSD",1750815617137,0.6506016,146.03,146.02,49.04797274]
["bitfinex","SOLUSD",1750815619347,0.6506016,146.03,146.02,20.39832388]
["bitfinex","SOLUSD",1750815622162,0.6506016,146.03,146.02,36.36]
["bitfinex","SOLUSD",1750815622337,0.6506016,146.03,146.02,43.20837693]
["bitfinex","SOLUSD",1750815622652,0.6506016,146.03,146.02,36.36]
["bitfinex","SOLUSD",1750815622860,6.20054855,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815623423,0.6506016,146.03,146.02,8.0]
["bitfinex","SOLUSD",1750815623647,0.6506016,146.03,146.02,14.84837693]
["bitfinex","SOLUSD",1750815624045,0.6506016,146.03,146.02,36.58]
["bitfinex","SOLUSD",1750815625654,0.6506016,146.03,146.02,43.42837693]
["bitfinex","SOLUSD",1750815625954,0.6506016,146.03,146.02,36.56]
["bitfinex","SOLUSD",1750815631759,0.6506016,146.03,146.02,43.40837693]
["bitfinex","SOLUSD",1750815633354,0.6506016,146.03,146.02,36.56]
["bitfinex","SOLUSD",1750815639970,0.6506016,146.03,146.02,43.40837693]
["bitfinex","SOLUSD",1750815641581,0.6506016,146.03,146.02,48.95832388]
["bitfinex","SOLUSD",1750815643053,0.6506016,146.03,146.02,43.40837693]
["bitfinex","SOLUSD",1750815646262,0.6506016,146.03,146.02,48.95832388]
["bitfinex","SOLUSD",1750815648455,0.6506016,146.03,146.02,43.40837693]
["bitfinex","SOLUSD",1750815648777,0.6506016,146.03,146.02,48.95832388]
["bitfinex","SOLUSD",1750815651684,0.6506016,146.03,146.02,67.60797274]
["bitfinex","SOLUSD",1750815652068,0.6506016,146.03,146.02,77.60797274]
["bitfinex","SOLUSD",1750815652265,0.6506016,146.03,146.02,67.60797274]
["bitfinex","SOLUSD",1750815652465,0.6506016,146.03,146.02,77.60797274]
["bitfinex","SOLUSD",1750815653067,0.6506016,146.03,146.02,43.40837693]
["bitfinex","SOLUSD",1750815653472,0.6506016,146.03,146.02,48.95832388]
["bitfinex","SOLUSD",1750815655678,0.6506016,146.03,146.02,48.85832388]
["bitfinex","SOLUSD",1750815666265,0.6506016,146.03,146.02,46.84342185]
["bitfinex","SOLUSD",1750815666789,0.6506016,146.03,146.02,65.49307071]
["bitfinex","SOLUSD",1750815666965,0.6506016,146.03,146.02,75.49307071]
["bitfinex","SOLUSD",1750815667273,0.6506016,146.03,146.02,65.49307071]
["bitfinex","SOLUSD",1750815667676,0.6506016,146.03,146.02,75.49307071]
["bitfinex","SOLUSD",1750815668486,0.6506016,146.03,146.02,65.49307071]
["bitfinex","SOLUSD",1750815668784,0.6506016,146.03,146.02,75.49307071]
["bitfinex","SOLUSD",1750815669284,0.6506016,146.03,146.02,65.49307071]
["bitfinex","SOLUSD",1750815669990,0.6506016,146.03,146.02,75.49307071]
["bitfinex","SOLUSD",1750815670477,0.6506016,146.03,146.02,67.48033251]
["bitfinex","SOLUSD",1750815670687,0.6506016,146.03,146.02,77.48033251]
["bitfinex","SOLUSD",1750815671989,0.6506016,146.03,146.02,67.48033251]
["bitfinex","SOLUSD",1750815672865,0.6506016,146.03,146.02,77.48033251]
["bitfinex","SOLUSD",1750815676899,0.6506016,146.03,146.02,67.48033251]
["bitfinex","SOLUSD",1750815677197,0.6506016,146.03,146.02,77.48033251]
["bitfinex","SOLUSD",1750815685113,1.6188,146.09,146.08,8.0]
["bitfinex","SOLUSD",1750815685331,1.6188,146.09,146.08,41.78230672]
["bitfinex","SOLUSD",1750815685496,1.6188,146.09,146.08,36.26]
["bitfinex","SOLUSD",1750815686704,1.6188,146.09,146.08,41.78230672]
["bitfinex","SOLUSD",1750815686903,1.6188,146.09,146.08,48.62787079]
["bitfinex","SOLUSD",1750815689549,1.6188,146.09,146.08,43.10556407]
["bitfinex","SOLUSD",1750815689846,1.6188,146.09,146.08,36.26]
["bitfinex","SOLUSD",1750815691850,1.6188,146.09,146.08,43.10556407]
["bitfinex","SOLUSD",1750815696339,1.6188,146.09,146.08,46.63867499]
["bitfinex","SOLUSD",1750815696935,1.6188,146.09,146.08,43.10556407]
["bitfinex","SOLUSD",1750815697121,1.6188,146.09,146.08,46.63867499]
["bitfinex","SOLUSD",1750815703344,1.6188,146.09,146.08,43.10556407]
["bitfinex","SOLUSD",1750815703538,1.6188,146.09,146.08,46.63867499]
["bitfinex","SOLUSD",1750815707861,1.6121,146.13,146.12,8.0]
["bitfinex","SOLUSD",1750815708017,6.72221878,146.13,146.12,36.18]
["bitfinex","SOLUSD",1750815708343,1.6121,146.13,146.12,36.18]
["bitfinex","SOLUSD",1750815708511,6.72221878,146.13,146.12,36.18]
["bitfinex","SOLUSD",1750815708715,5.11011878,146.14,146.13,26.64964886]
["bitfinex","SOLUSD",1750815708941,1.5261,146.17,146.16,8.0]
["bitfinex","SOLUSD",1750815709243,6.63736027,146.17,146.16,36.18]
["bitfinex","SOLUSD",1750815709447,6.63736027,146.17,146.16,46.5549281]
["bitfinex","SOLUSD",1750815709626,7.59921935,146.18,146.17,26.64964886]
["bitfinex","SOLUSD",1750815709829,7.59921935,146.18,146.17,40.18275978]
["bitfinex","SOLUSD",1750815710227,8.0071,146.25,146.22,8.0]
["bitfinex","SOLUSD",1750815710441,1.5538,146.25,146.24,8.0]
["bitfinex","SOLUSD",1750815710942,5.08691092,146.25,146.24,8.0]
["bitfinex","SOLUSD",1750815711123,5.08691092,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815711440,5.7706716,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815712238,33.74898879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815712424,28.23756068,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815712614,33.74898879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815712811,7.74898879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815713525,33.74898879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815713732,2.23756068,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815714045,33.74898879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815716720,6.5289,146.24,146.2,6.3334]
["bitfinex","SOLUSD",1750815716935,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815717149,6.5289,146.24,146.2,6.3334]
["bitfinex","SOLUSD",1750815717321,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815718424,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815718620,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815719042,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815720152,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815720453,32.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815721775,32.19537585,146.21,146.19,34.5934]
["bitfinex","SOLUSD",1750815721949,31.51142811,146.2,146.19,34.5934]
["bitfinex","SOLUSD",1750815723039,32.19542263,146.2,146.19,34.5934]
["bitfinex","SOLUSD",1750815723551,32.19542263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815723941,33.83972263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815724353,33.83972263,146.2,146.17,6.3334]
["bitfinex","SOLUSD",1750815724642,5.51142811,146.18,146.16,6.3334]
["bitfinex","SOLUSD",1750815724947,5.51142811,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815725728,6.19556302,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815727249,6.19556302,146.17,146.15,6.3334]
["bitfinex","SOLUSD",1750815727555,5.51142811,146.16,146.14,6.3334]
["bitfinex","SOLUSD",1750815727751,5.51142811,146.15,146.14,6.3334]
["bitfinex","SOLUSD",1750815728137,6.19565664,146.15,146.14,6.3334]
["bitfinex","SOLUSD",1750815729760,32.19565664,146.15,146.14,6.3334]
["bitfinex","SOLUSD",1750815730459,5.51142811,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750815730649,7.15572811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815730838,7.83972263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815731038,33.83972263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815732134,7.83972263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815732762,1.6443,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815732961,7.15572811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815733148,6.19539507,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815733348,6.19534892,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815733544,6.19534892,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815737364,6.19534892,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815737660,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815738656,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815738842,6.19537585,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815740765,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815741063,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815744061,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815744246,1.6469,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815744564,38.92082933,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815745161,33.84213554,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815745474,38.92082933,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815745758,33.84213554,146.24,146.22,6.3334]
["bitfinex","SOLUSD",1750815745973,26.0,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815746165,31.51142811,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815746345,32.19532908,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815746667,32.19532908,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815746878,5.51142811,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815747077,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815747968,6.19542263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815752581,0.6839669,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815752761,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815752962,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815753169,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815753367,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815753561,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815753749,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815753950,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815754151,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815754375,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815754552,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815754751,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815754954,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815755281,6.19539501,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815755456,11.2740888,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815755671,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815755865,10.5901219,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815756205,10.5901219,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815756993,5.76259476,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815757183,11.27402287,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815758071,10.5901219,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815759478,11.27402287,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815763291,11.27402287,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815763490,0.68390097,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815763793,11.30826731,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815763996,11.30826731,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815764203,10.62436634,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815765268,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815767404,5.7968392,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815767571,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815768372,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815769393,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815770479,11.30822698,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815770794,6.19534999,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815772089,31.79674879,146.23,146.21,6.3334]
["bitfinex","SOLUSD",1750815772274,31.79674879,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815772483,37.3081769,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815780583,37.3081769,146.23,146.14,45.38577301]
["bitfinex","SOLUSD",1750815780584,37.3081769,146.23,146.2,6.3334]
["bitfinex","SOLUSD",1750815780796,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815780996,10.6243051,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815781310,10.6243051,146.21,146.18,6.3334]
["bitfinex","SOLUSD",1750815781513,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815781718,10.6243051,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815782011,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815782386,6.19546942,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815782713,11.30834641,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815783984,10.6243051,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815785618,11.30834641,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815797125,6.19546942,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815799522,11.30834641,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815799705,11.30834641,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750815800020,6.19551622,146.18,146.15,6.3334]
["bitfinex","SOLUSD",1750815800322,5.11287699,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815800524,10.6243051,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815801226,10.6243051,146.17,146.15,6.3334]
["bitfinex","SOLUSD",1750815801424,5.51142811,146.16,146.15,6.3334]
["bitfinex","SOLUSD",1750815801731,5.51142811,146.16,146.14,6.3334]
["bitfinex","SOLUSD",1750815801934,6.19565664,146.15,146.13,6.3334]
["bitfinex","SOLUSD",1750815802102,5.51142811,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815803906,0.68432217,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815804113,32.19575028,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815805397,26.68432217,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815805602,32.19575028,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815821145,32.19575028,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815821339,5.51142811,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815823240,6.19579712,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815825734,3.24172241,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815825735,5.51142811,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815827753,6.19570346,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815834667,6.19556302,146.17,146.15,6.3334]
["bitfinex","SOLUSD",1750815834844,6.19556302,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815835044,6.39109624,146.2,146.13,6.84320349]
["bitfinex","SOLUSD",1750815835045,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815835273,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815836540,0.68397521,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815836744,0.68397521,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815836745,6.19540332,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815837870,0.68397521,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815838058,6.19540332,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815839083,26.0,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815839583,5.51142811,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815840073,5.51142811,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815840250,0.68377507,146.25,146.23,6.3334]
["bitfinex","SOLUSD",1750815840251,5.51142811,146.25,146.23,6.3334]
["bitfinex","SOLUSD",1750815840452,10.6243051,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815841069,5.51142811,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815843685,6.19518879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815844355,6.19518879,146.25,146.23,6.3334]
["bitfinex","SOLUSD",1750815844696,5.51142811,146.24,146.2,6.3334]
["bitfinex","SOLUSD",1750815844853,5.51142811,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815845057,5.51142811,146.2,146.18,6.3334]
["bitfinex","SOLUSD",1750815845259,5.51142811,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750815845466,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815846090,6.19551622,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815846255,6.19551622,146.18,146.16,6.3334]
["bitfinex","SOLUSD",1750815846455,5.51142811,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815846760,5.51142811,146.17,146.12,12.963374]
["bitfinex","SOLUSD",1750815846761,5.51142811,146.17,146.15,6.3334]
["bitfinex","SOLUSD",1750815846956,5.51142811,146.16,146.15,6.3334]
["bitfinex","SOLUSD",1750815847162,11.02285622,146.16,146.14,6.3334]
["bitfinex","SOLUSD",1750815847381,5.51142811,146.15,146.13,6.3334]
["bitfinex","SOLUSD",1750815847682,6.19570346,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815847975,6.19570346,146.14,146.12,6.3334]
["bitfinex","SOLUSD",1750815848184,5.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815848480,5.51142811,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815848668,26.68427535,146.14,146.12,6.3334]
["bitfinex","SOLUSD",1750815849674,26.68427535,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815849980,26.0,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815850184,5.51142811,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815850383,26.0,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815850567,5.51142811,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815851680,6.19579712,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815852362,26.0,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815852569,31.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815853269,5.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815855675,6.19575028,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815856484,5.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815857099,26.0,146.16,146.15,6.3334]
["bitfinex","SOLUSD",1750815857273,31.51142811,146.16,146.15,6.3334]
["bitfinex","SOLUSD",1750815857478,1.5946,146.18,146.15,6.3334]
["bitfinex","SOLUSD",1750815857479,5.51142811,146.18,146.15,6.3334]
["bitfinex","SOLUSD",1750815857667,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815857865,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815858692,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815858875,5.51142811,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815859074,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815859987,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815860185,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815860382,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815863384,6.19537585,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815863573,0.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815863778,6.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815864591,26.68394774,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815864779,32.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815868284,0.68391027,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815868585,6.19533838,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815870301,0.68391027,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815870603,6.19533838,146.22,146.21,6.3334]
["bitfinex","SOLUSD",1750815871103,6.19533838,146.22,146.2,6.3334]
["bitfinex","SOLUSD",1750815871274,5.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815872500,32.19537585,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815874694,32.19537585,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815874897,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815875278,5.51142811,146.2,146.17,6.3334]
["bitfinex","SOLUSD",1750815875587,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815876695,6.19551622,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815877099,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815878077,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815878478,5.09104009,146.25,146.21,6.3334]
["bitfinex","SOLUSD",1750815878784,11.52896638,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815878980,11.52896638,146.26,146.25,13.17100683]
["bitfinex","SOLUSD",1750815878981,10.84525245,146.26,146.25,13.17100683]
["bitfinex","SOLUSD",1750815879184,11.48213633,146.32,146.29,6.3334]
["bitfinex","SOLUSD",1750815879383,5.77452037,146.31,146.28,6.3334]
["bitfinex","SOLUSD",1750815879596,0.68348028,146.31,146.29,6.3334]
["bitfinex","SOLUSD",1750815879795,0.68348028,146.31,146.28,6.3334]
["bitfinex","SOLUSD",1750815879996,5.51142811,146.29,146.26,6.3334]
["bitfinex","SOLUSD",1750815880207,5.51142811,146.27,146.25,6.3334]
["bitfinex","SOLUSD",1750815880394,18.64964886,146.3,146.19,44.24882811]
["bitfinex","SOLUSD",1750815880395,5.51142811,146.26,146.24,6.3334]
["bitfinex","SOLUSD",1750815880600,5.51142811,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815889700,5.51142811,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815890202,0.68359513,146.29,146.26,6.3334]
["bitfinex","SOLUSD",1750815890502,0.68359513,146.29,146.27,6.3334]
["bitfinex","SOLUSD",1750815890704,5.51142811,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815891996,32.19504856,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815892906,26.0,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815893210,31.51142811,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815893713,26.0,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815893883,31.51142811,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815895188,32.19514204,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815901400,26.68371393,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815901701,32.19514204,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815902206,32.19514204,146.26,146.24,6.3334]
["bitfinex","SOLUSD",1750815902408,5.51142811,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815903011,6.19518879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815907803,5.51142811,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815911232,6.19518879,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815911602,5.51142811,146.25,146.24,6.3334]
["bitfinex","SOLUSD",1750815912329,0.68373172,146.26,146.24,6.3334]
["bitfinex","SOLUSD",1750815912531,5.78443412,146.3,146.29,6.3334]
["bitfinex","SOLUSD",1750815912700,6.19496681,146.3,146.29,6.3334]
["bitfinex","SOLUSD",1750815913104,6.19496681,146.3,146.28,6.3334]
["bitfinex","SOLUSD",1750815913407,10.61232353,146.29,146.27,6.3334]
["bitfinex","SOLUSD",1750815913607,5.51142811,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815914816,5.51142811,146.29,146.28,6.3334]
["bitfinex","SOLUSD",1750815915502,5.78434498,146.32,146.3,6.3334]
["bitfinex","SOLUSD",1750815915801,5.51142811,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815916013,31.51142811,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815916628,31.51142811,146.31,146.29,6.3334]
["bitfinex","SOLUSD",1750815916807,26.0,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815917007,31.51142811,146.28,146.27,6.3334]
["bitfinex","SOLUSD",1750815917318,26.68348028,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815917511,32.19490839,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815918030,26.0,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815918341,31.51142811,146.31,146.3,6.3334]
["bitfinex","SOLUSD",1750815918633,32.19490839,146.31,146.29,6.3334]
["bitfinex","SOLUSD",1750815918818,26.0,146.29,146.28,6.3334]
["bitfinex","SOLUSD",1750815919022,31.51142811,146.29,146.28,6.3334]
["bitfinex","SOLUSD",1750815919211,0.68362045,146.28,146.25,6.3334]
["bitfinex","SOLUSD",1750815919417,5.51142811,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815920438,10.61232353,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815920619,5.10089542,146.27,146.25,6.3334]
["bitfinex","SOLUSD",1750815920807,10.61232353,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815921004,5.51142811,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815921209,10.61232353,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815921437,6.19514204,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815921640,11.29603746,146.26,146.25,6.3334]
["bitfinex","SOLUSD",1750815922247,18.5167504,146.26,146.22,6.3334]
["bitfinex","SOLUSD",1750815922420,5.51142811,146.23,146.2,6.3334]
["bitfinex","SOLUSD",1750815922604,5.51142811,146.21,146.19,6.3334]
["bitfinex","SOLUSD",1750815922809,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815923440,6.19542263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815923615,5.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815925139,6.19542263,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815925641,6.19542263,146.2,146.18,6.3334]
["bitfinex","SOLUSD",1750815925935,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815926327,26.0,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815926532,31.51142811,146.2,146.19,6.3334]
["bitfinex","SOLUSD",1750815927521,31.51142811,146.2,146.17,6.3334]
["bitfinex","SOLUSD",1750815927727,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815928413,6.19551622,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815930943,0.68408811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815931241,6.19551622,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815932643,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815932832,5.51142811,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750815934126,31.51142811,146.21,146.2,6.3334]
["bitfinex","SOLUSD",1750815934326,6.19530061,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815936340,5.51142811,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815936534,6.19528231,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815937030,5.51142811,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815938053,6.19528231,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815938650,5.51142811,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815939164,6.19528231,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815939324,5.51142811,146.23,146.22,6.3334]
["bitfinex","SOLUSD",1750815939964,6.19525104,146.24,146.22,6.3334]
["bitfinex","SOLUSD",1750815940253,5.51142811,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815941333,6.19523554,146.24,146.23,6.3334]
["bitfinex","SOLUSD",1750815942229,6.19523554,146.24,146.22,6.3334]
["bitfinex","SOLUSD",1750815942551,5.51142811,146.23,146.2,6.3334]
["bitfinex","SOLUSD",1750815942726,6.19523554,146.24,146.21,6.3334]
["bitfinex","SOLUSD",1750815943049,20.29454886,146.23,146.18,6.3334]
["bitfinex","SOLUSD",1750815943223,0.68390097,146.22,146.18,6.3334]
["bitfinex","SOLUSD",1750815943429,26.0,146.2,146.16,27.45144089]
["bitfinex","SOLUSD",1750815943639,26.0,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750815943836,5.51142811,146.18,146.17,6.3334]
["bitfinex","SOLUSD",1750815944044,5.51142811,146.18,146.16,6.3334]
["bitfinex","SOLUSD",1750815944231,5.51142811,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815945440,6.19556302,146.17,146.16,6.3334]
["bitfinex","SOLUSD",1750815946351,6.19556302,146.17,146.13,6.3334]
["bitfinex","SOLUSD",1750815946545,5.51142811,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815949073,6.19570346,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815950032,0.68427535,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815950234,5.51142811,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815951839,6.19570346,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750815952243,7.90639184,146.14,146.11,6.3334]
["bitfinex","SOLUSD",1750815952553,5.51142811,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815953751,50.84544598,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815954972,26.0,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750815955262,31.51142811,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750815955960,26.0,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750815956356,31.51142811,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750815956967,0.68422853,146.15,146.09,13.17845245]
["bitfinex","SOLUSD",1750815957143,5.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815959464,6.19575028,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815960160,6.19575028,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815960357,26.68429437,146.14,146.11,6.3334]
["bitfinex","SOLUSD",1750815960562,5.51142811,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815961999,6.19575028,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815962171,6.19575028,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815962381,0.68432217,146.13,146.12,6.3334]
["bitfinex","SOLUSD",1750815963041,0.68432217,146.13,146.11,6.3334]
["bitfinex","SOLUSD",1750815963572,5.51142811,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815964655,6.19579712,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750815967777,32.19579712,146.12,146.1,6.3334]
["bitfinex","SOLUSD",1750815967989,5.51142811,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750815968468,26.0,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750815968679,31.51142811,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750815970164,32.19593765,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750815972377,26.68450954,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750815972555,32.19593765,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750815974244,32.19593765,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750815974487,32.19593765,146.09,146.03,21.13684076]
["bitfinex","SOLUSD",1750815974488,5.51142811,146.08,146.05,6.3334]
["bitfinex","SOLUSD",1750815974785,5.51142811,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750815976049,5.51142811,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750815976246,5.51142811,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750815978352,6.19612513,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750815978751,6.19612513,146.05,146.03,27.47024076]
["bitfinex","SOLUSD",1750815978959,5.51142811,146.04,146.03,27.47024076]
["bitfinex","SOLUSD",1750815979258,5.51142811,146.04,145.97,27.5639]
["bitfinex","SOLUSD",1750815979259,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815979460,31.51142811,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815979686,32.1962658,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815980778,50.84591466,146.02,145.99,6.3334]
["bitfinex","SOLUSD",1750815980981,50.84591466,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750815980982,0.68483769,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750815981189,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750815981567,32.1962189,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750815981768,32.1962189,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750815981960,5.51142811,146.02,145.99,6.3334]
["bitfinex","SOLUSD",1750815982164,5.51142811,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750815982368,5.51142811,145.99,145.96,6.3334]
["bitfinex","SOLUSD",1750815982568,5.51142811,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750815982979,1.6098,146.01,145.9,56.24087414]
["bitfinex","SOLUSD",1750815982980,5.51142811,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750815983168,5.51142811,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750815983366,5.51142811,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750815983567,0.68479079,146.03,145.98,6.3334]
["bitfinex","SOLUSD",1750815983771,5.51142811,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750815983970,2.39660366,146.04,146.01,6.3334]
["bitfinex","SOLUSD",1750815984157,5.51142811,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815984364,0.6847439,146.04,146.01,6.3334]
["bitfinex","SOLUSD",1750815984579,5.51142811,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815985369,5.51142811,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750815985569,26.0,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750815985773,6.1962658,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815994992,18.64964886,146.06,145.96,8.1491]
["bitfinex","SOLUSD",1750815994993,0.68460327,146.07,146.04,6.3334]
["bitfinex","SOLUSD",1750815995193,5.51142811,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750815995801,6.19612513,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750815996405,0.68462568,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750815996695,6.19605379,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750815997592,6.19605379,146.07,146.04,6.3334]
["bitfinex","SOLUSD",1750815997799,5.51142811,146.05,146.01,6.3334]
["bitfinex","SOLUSD",1750815998093,5.51142811,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750815999299,5.51142811,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750815999891,0.68488459,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816000383,6.1963127,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816001374,0.68488459,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816001575,6.1963127,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816002483,5.51142811,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816003206,5.51142811,146.01,145.99,6.3334]
["bitfinex","SOLUSD",1750816003499,0.68485496,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816004583,5.51142811,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816004982,6.1963127,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816007402,19.33425213,146.07,146.04,6.3334]
["bitfinex","SOLUSD",1750816007592,0.68460327,146.07,146.04,6.3334]
["bitfinex","SOLUSD",1750816008585,5.51142811,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816015397,6.19612513,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816017482,5.51142811,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816017679,5.51142811,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816019493,31.51142811,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816020812,26.0,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816021007,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816021593,5.51142811,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816022086,26.68451665,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816022290,32.19594476,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816022813,31.51142811,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816022992,26.0,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816023616,26.68450954,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816023801,32.19593765,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816023999,32.19593765,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816024322,32.19593765,146.09,146.05,6.84693676]
["bitfinex","SOLUSD",1750816024323,26.68450954,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816025617,32.19593765,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816027496,32.19593765,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816027717,5.51142811,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816027920,5.51142811,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816028098,5.51142811,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816029495,6.19603138,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816030318,6.19603138,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816030622,5.51142811,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816031225,6.19607825,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816031397,0.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816031597,6.19607825,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816032411,0.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816032611,6.19607825,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816033024,6.19607825,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816033325,1.71154767,146.07,145.99,41.65384164]
["bitfinex","SOLUSD",1750816033326,6.19612513,146.05,146.03,6.3334]
["bitfinex","SOLUSD",1750816033507,5.51142811,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816033900,0.68469702,146.05,146.03,6.3334]
["bitfinex","SOLUSD",1750816034299,5.51142811,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816035121,0.68465581,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816035510,6.19608392,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816037425,26.68465581,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816037616,32.19608392,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816040432,26.68465581,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816044419,26.68465581,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816044614,26.68465581,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816048745,26.0,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816049347,26.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816050219,26.0,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816050426,5.09804785,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816050729,5.09804785,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816051136,5.78251054,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816051448,0.68446269,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816051633,6.1958908,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816051835,11.29393865,146.1,146.07,6.3334]
["bitfinex","SOLUSD",1750816052145,5.51142811,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816052643,5.51142811,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816052828,10.60947596,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816053029,0.6845564,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816054945,6.19598451,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816058339,6.19598451,146.08,146.03,11.77142811]
["bitfinex","SOLUSD",1750816058340,12.85303236,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816058637,5.51142811,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816059531,5.51142811,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816059848,6.1959599,146.09,146.06,6.3334]
["bitfinex","SOLUSD",1750816060146,11.29400775,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816060357,6.1959599,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816061239,11.29400775,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816061424,6.1959599,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816061630,11.29400775,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816061830,6.1959599,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816062059,6.1959599,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816062555,11.29400775,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816062759,6.1959599,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816062934,5.51142811,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816063135,10.60947596,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816063325,0.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816063531,6.19607825,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816064864,0.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816066256,0.68462306,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816066457,5.78262287,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816066762,26.68457502,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816066963,31.78262287,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816067139,26.68457502,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816069173,5.78256725,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816069374,0.6845194,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816070768,6.19594751,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816072747,11.29399536,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816072953,6.19594751,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816073152,11.29399536,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816073641,6.19594751,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816076471,11.29399536,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816077646,6.19594751,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816078271,11.29399536,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816080287,11.29399536,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816080468,16.12090407,146.08,146.04,6.3334]
["bitfinex","SOLUSD",1750816080790,5.51142811,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816081371,5.09804785,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816081689,5.51142811,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816081876,6.19612513,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816083365,11.29417298,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816083559,6.19612513,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816083881,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816084056,31.51142811,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816084257,36.60947596,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816084758,31.51142811,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816084977,36.60947596,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816085576,31.51142811,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816085768,36.60947596,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816085968,32.1962189,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816086172,37.29426675,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816086376,32.1962189,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816087173,33.90819589,146.03,145.99,6.3334]
["bitfinex","SOLUSD",1750816087480,28.39676778,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816087686,2.39676778,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816087857,1.71197699,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816088672,7.2234051,146.03,145.99,6.3334]
["bitfinex","SOLUSD",1750816088869,5.51142811,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816089185,5.51142811,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816089383,5.51142811,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816090291,6.19640653,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816093490,6.19640653,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816093793,5.51142811,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816095071,6.19645345,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816098093,6.19645345,145.98,145.96,6.3334]
["bitfinex","SOLUSD",1750816098274,5.51142811,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816099777,6.19650038,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816101174,6.19650038,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816101385,5.51142811,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816101892,6.19654732,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816102197,0.68511921,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816102377,6.19654732,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816102574,0.68511921,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816102775,6.19654732,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816104493,26.0,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816104696,5.51142811,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816105006,26.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816105182,32.19635961,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816108307,32.19635961,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816108507,0.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816108680,0.6849315,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816109384,1.71210254,146.02,145.98,6.3334]
["bitfinex","SOLUSD",1750816109583,5.51142811,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816109798,5.51142811,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816110704,5.51142811,145.98,145.94,6.3334]
["bitfinex","SOLUSD",1750816110884,5.51142811,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816111902,5.51142811,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816112203,5.51142811,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816113392,6.19654732,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816114306,5.51142811,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816114510,26.68508064,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816114710,5.51142811,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816115409,6.19654732,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816120396,0.68509432,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816120590,6.19652243,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816132734,11.26971604,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816132905,5.51142811,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816133726,6.19654732,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816134225,6.19654732,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816134423,5.51142811,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816135031,5.51142811,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816135212,5.51142811,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816135811,6.19664121,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816136024,6.19664121,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816136225,5.51142811,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816136818,5.51142811,145.93,145.9,6.3334]
["bitfinex","SOLUSD",1750816137147,7.47143946,145.94,145.91,6.3334]
["bitfinex","SOLUSD",1750816137627,26.0,145.93,145.91,6.3334]
["bitfinex","SOLUSD",1750816137809,26.68530701,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816138310,32.19673512,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816138534,31.51142811,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816139629,32.19673512,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816139926,26.0,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816140107,32.19673512,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816144235,32.19673512,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816144432,5.51142811,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816145445,6.19678209,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816145731,6.19678209,145.91,145.89,6.3334]
["bitfinex","SOLUSD",1750816145930,5.51142811,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816147345,6.19682906,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816150837,6.19682906,145.9,145.85,7.7398]
["bitfinex","SOLUSD",1750816150838,6.19682906,145.9,145.88,6.3334]
["bitfinex","SOLUSD",1750816151040,5.51142811,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816151938,6.19682906,145.9,145.88,6.3334]
["bitfinex","SOLUSD",1750816152123,6.19682906,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816154243,4.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816156344,30.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816157166,26.68540095,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816157343,30.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816159349,26.68540095,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816159518,30.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816159723,29.54391661,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816160252,26.0,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816160449,29.54391661,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816160642,30.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816163451,29.54391661,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816163828,3.54391661,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816164933,4.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816165240,3.54391661,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816166651,4.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816167448,26.68540095,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816167654,30.22931756,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816170562,26.0,145.89,145.87,6.3334]
["bitfinex","SOLUSD",1750816170861,3.54391661,145.88,145.86,6.3334]
["bitfinex","SOLUSD",1750816171064,3.54391661,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816171254,26.0,145.89,145.85,6.3334]
["bitfinex","SOLUSD",1750816171451,3.54391661,145.86,145.85,6.3334]
["bitfinex","SOLUSD",1750816171653,4.22950553,145.86,145.85,6.3334]
["bitfinex","SOLUSD",1750816172746,4.22950553,145.86,145.83,6.3334]
["bitfinex","SOLUSD",1750816172947,3.54391661,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816173863,4.22959955,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816174169,0.68568294,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816174466,3.54391661,145.85,145.83,6.3334]
["bitfinex","SOLUSD",1750816174672,3.54391661,145.85,145.84,6.3334]
["bitfinex","SOLUSD",1750816175873,26.0,145.85,145.84,6.3334]
["bitfinex","SOLUSD",1750816176473,3.54391661,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816177573,30.22945853,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816177776,26.0,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816178981,32.22435603,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816179273,6.22435603,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816179444,32.22435603,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816180267,26.68541974,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816180456,26.68541974,145.9,145.85,6.85605897]
["bitfinex","SOLUSD",1750816180457,5.53893629,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816180878,31.53893629,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816181779,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816183677,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816183976,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816184161,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816184363,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816184574,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816184779,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816185079,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816185253,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816185576,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816185751,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816185952,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816186167,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816186476,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816186674,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816186878,37.32369005,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816187214,32.224257,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816188177,31.53893629,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816188478,10.63836934,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816188667,5.53893629,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816189257,11.32355091,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816189467,6.22411786,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816189663,6.22411786,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816192561,0.68518157,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816193577,26.0,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816193885,5.09943305,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816194080,5.09943305,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816194290,5.09943305,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816194586,10.63836934,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816194790,5.53893629,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816194958,31.53893629,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816195158,11.32322534,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816195358,6.22379229,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816195783,26.0,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816195990,31.53893629,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816196163,5.53893629,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816197375,0.68497842,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816197572,6.22391471,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816200564,6.22391471,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816200780,5.53893629,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816202371,6.22396163,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816203295,0.68502534,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816203480,6.22396163,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816207474,6.22396163,145.98,145.96,6.3334]
["bitfinex","SOLUSD",1750816207676,5.53893629,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816208185,5.53893629,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816208379,6.2240555,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816210179,6.22401022,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816210386,6.22401022,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816212593,6.22401022,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816212795,5.53893629,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816215434,6.2240555,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816216592,5.53893629,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816217589,6.2240555,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816220298,6.2240555,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816220495,6.2240555,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816221197,6.2240555,145.96,145.9,46.81265342]
["bitfinex","SOLUSD",1750816221198,6.2240555,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816221378,0.6852131,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816221579,6.22414939,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816223501,6.22414939,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816223695,5.53893629,145.93,145.91,6.3334]
["bitfinex","SOLUSD",1750816224005,0.6852131,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816225075,5.53893629,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816225499,6.22419634,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816235387,6.22419634,145.93,145.88,12.39384144]
["bitfinex","SOLUSD",1750816235388,5.77374124,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816235586,0.68507227,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816238498,6.22400856,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816239804,26.0,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816240017,31.53893629,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816241322,32.22410244,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816250122,32.22410244,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816250422,5.53893629,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816250728,5.53893629,145.94,145.92,34.5934]
["bitfinex","SOLUSD",1750816250932,5.53893629,145.93,145.92,34.5934]
["bitfinex","SOLUSD",1750816252953,5.77378818,145.95,145.92,34.5934]
["bitfinex","SOLUSD",1750816253152,6.22419634,145.93,145.92,34.5934]
["bitfinex","SOLUSD",1750816254059,26.68526005,145.93,145.92,34.5934]
["bitfinex","SOLUSD",1750816254233,32.22419634,145.93,145.92,34.5934]
["bitfinex","SOLUSD",1750816254432,26.0,145.93,145.92,34.5934]
["bitfinex","SOLUSD",1750816258226,0.68522349,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816258439,11.31274106,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816258649,0.68518274,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816258848,10.62755832,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816259071,5.53893629,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816259275,5.77374124,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816259868,0.68511921,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816260070,11.31264782,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816260232,0.6850895,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816260563,11.31264782,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816260926,5.77371153,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816261133,11.31264782,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816263261,5.77371153,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816263565,6.22402579,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816263861,5.77371153,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816265540,5.08862203,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816265964,10.62755832,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816266767,5.53893629,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816267166,36.62755832,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816267468,26.0,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816268940,31.53893629,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816271242,32.22396163,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816272769,31.53893629,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816272948,26.0,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816274170,5.53893629,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816274660,6.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816277860,5.08862203,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816278172,11.31241108,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816278543,11.31241108,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816279173,10.62755832,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816279357,6.22374967,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816279671,147.8484,146.07,145.99,6.8497825]
["bitfinex","SOLUSD",1750816279672,5.77333305,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816279839,5.08862203,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816280039,7.18733629,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816280347,5.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816280541,2.33302241,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816280748,5.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816281175,0.68457163,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816281349,5.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816281548,5.53893629,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816281875,5.53893629,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816284790,6.22339898,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816285268,18.64964886,146.09,146.05,6.3334]
["bitfinex","SOLUSD",1750816285576,5.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816287671,6.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816288573,0.68441585,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816288756,6.22335214,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816288957,32.22335214,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816289345,32.22335214,146.11,146.09,6.3334]
["bitfinex","SOLUSD",1750816289551,26.68441585,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816289772,32.22335214,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816290463,32.22335214,146.11,146.09,6.3334]
["bitfinex","SOLUSD",1750816290657,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816290973,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816293173,32.22349269,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816293375,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816293869,32.22349269,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816294184,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816294478,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816296578,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816296777,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816297677,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816297976,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816298369,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816299550,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816299977,32.22349269,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816300870,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816305779,32.22349269,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816307687,50.87314155,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816307872,26.6845564,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816308194,32.22349269,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816318586,6.22349269,146.08,146.05,6.3334]
["bitfinex","SOLUSD",1750816318777,7.9348837,146.08,146.05,6.3334]
["bitfinex","SOLUSD",1750816318978,2.39594741,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816319693,2.39594741,146.08,146.05,6.3334]
["bitfinex","SOLUSD",1750816319992,7.4859094,146.08,146.05,6.3334]
["bitfinex","SOLUSD",1750816320290,5.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816321574,6.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816322396,37.31354842,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816322596,32.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816322798,37.31354842,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816323097,32.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816323404,37.31354842,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816323577,32.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816323768,37.31354842,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816323985,32.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816324191,13.02517377,146.06,146.03,6.3334]
["bitfinex","SOLUSD",1750816324390,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816324699,26.0,146.03,145.97,5.53893629]
["bitfinex","SOLUSD",1750816324700,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816324903,31.53893629,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816325785,32.22377398,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816330594,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816331504,5.08996199,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816331726,5.08996199,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816332179,6.22345763,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816332595,0.68452134,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816333900,6.22345763,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816335606,37.31341962,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816335905,32.22345763,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816336090,37.31341962,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816336281,32.22345763,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816336600,37.31341962,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816336777,26.0,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816336974,31.53893629,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816338004,0.68460327,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816338204,6.22353956,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816351313,11.34074907,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816354815,6.22353956,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816355116,11.34220193,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816359636,11.34220193,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816359862,30.83404752,146.06,146.01,6.3334]
["bitfinex","SOLUSD",1750816360145,5.53893629,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816360431,5.53893629,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816361423,6.22382088,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816366633,6.83040974,146.05,146.02,6.3334]
["bitfinex","SOLUSD",1750816366834,6.83040974,146.05,145.94,40.3505]
["bitfinex","SOLUSD",1750816366835,6.22368019,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816376672,6.22368019,146.04,145.98,5.53893629]
["bitfinex","SOLUSD",1750816376673,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816376960,26.0,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816377670,31.53893629,146.01,145.99,6.3334]
["bitfinex","SOLUSD",1750816377876,31.53893629,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816378864,32.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816382164,26.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816382364,32.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816385274,26.0,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816385662,0.68488737,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816387386,2.39670389,146.04,146.0,6.3334]
["bitfinex","SOLUSD",1750816387677,5.53893629,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816388579,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816396562,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816396762,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816397270,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816397475,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816397873,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816398097,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816398581,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816398780,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816398984,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816399182,6.22372708,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816399381,11.33215884,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816401211,11.33215884,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750816401493,36.64736805,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816401999,37.33220574,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816402583,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816402782,5.10843176,146.03,146.01,11.87233629]
["bitfinex","SOLUSD",1750816403094,5.10843176,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816405100,5.10843176,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816405496,31.7930902,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816405702,37.33202649,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816405888,32.22359473,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816406089,37.33202649,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816406278,32.22359473,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816406477,37.33202649,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816406679,32.22359473,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816406886,37.33202649,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816407085,32.22359473,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816407286,37.33202649,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816407491,32.22359473,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816408181,5.10843176,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816408385,5.10843176,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816408585,0.68452757,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816408777,5.10843176,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816409388,37.33185041,146.1,146.08,6.3334]
["bitfinex","SOLUSD",1750816410093,37.33185041,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816411004,32.22341865,146.1,146.09,6.3334]
["bitfinex","SOLUSD",1750816418117,6.22341865,146.1,146.08,6.3334]
["bitfinex","SOLUSD",1750816418331,5.53893629,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816418921,24.18858515,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816419114,24.18858515,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816419435,5.53893629,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816419621,6.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816420521,0.68460327,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816420700,5.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816421020,0.68460327,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816421228,6.22353956,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816424629,6.22353956,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816424835,31.53893629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816426830,32.22358643,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816427023,26.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816427226,32.22358643,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816429342,32.22358643,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816429545,5.53893629,146.05,146.02,6.3334]
["bitfinex","SOLUSD",1750816429753,19.98137849,146.05,146.01,6.3334]
["bitfinex","SOLUSD",1750816429957,5.53893629,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816430134,5.53893629,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816430646,5.53893629,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816430843,6.22382088,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816431446,6.22382088,146.01,145.95,11.78873629]
["bitfinex","SOLUSD",1750816431447,6.22382088,146.01,145.99,6.3334]
["bitfinex","SOLUSD",1750816431738,5.53893629,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816433155,6.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816435649,0.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816435820,6.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816436022,0.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816436254,6.22386779,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816442237,0.68483769,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816442440,32.22377398,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816446279,32.22377398,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816446480,26.68483769,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816446682,32.22377398,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816450998,31.53893629,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816452116,32.22377398,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816455918,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816457119,26.68483769,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816458132,26.0,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816458500,11.1822617,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816458805,5.53893629,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816459021,5.53893629,146.07,145.99,1.5778]
["bitfinex","SOLUSD",1750816459022,7.9350649,146.07,146.04,6.3334]
["bitfinex","SOLUSD",1750816459225,7.9350649,146.07,145.99,1.5778]
["bitfinex","SOLUSD",1750816459226,5.53893629,146.05,146.03,6.3334]
["bitfinex","SOLUSD",1750816459432,31.53893629,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816459922,32.22368019,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816464337,0.6847439,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816464532,5.93522605,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816465407,0.6847439,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816466738,31.52628728,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816468340,32.21103118,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816478334,37.31329288,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816478535,32.21103118,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816478736,37.31329288,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816478934,32.21103118,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816479137,37.31329288,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816479338,32.21103118,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816479539,37.31329288,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816479740,32.21103118,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816479941,37.31329288,146.04,146.03,6.3334]
["bitfinex","SOLUSD",1750816480647,37.31329288,146.04,146.01,6.3334]
["bitfinex","SOLUSD",1750816480824,5.52628728,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816481029,10.62854898,146.01,145.99,6.3334]
["bitfinex","SOLUSD",1750816481242,5.52628728,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816482033,10.62854898,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816482242,6.21121878,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816482426,6.21121878,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816482744,10.62854898,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816483125,5.52628728,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816483449,10.62854898,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816484229,31.52628728,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816484438,32.2112657,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816484739,37.3135274,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816484941,37.3135274,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816487346,32.2112657,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816488392,30.22538192,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816491894,30.22538192,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816492204,3.5404035,145.98,145.96,6.3334]
["bitfinex","SOLUSD",1750816492372,3.5404035,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816493375,3.5404035,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816493575,7.49968617,145.99,145.96,6.3334]
["bitfinex","SOLUSD",1750816494190,2.39742447,145.99,145.96,6.3334]
["bitfinex","SOLUSD",1750816494802,3.5404035,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816495598,30.22547577,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816496793,29.5404035,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816497002,26.0,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816497891,4.2253996,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816498678,3.5404035,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816498978,4.22519429,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750816499205,0.68479079,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816499585,0.68479079,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750816499803,0.68479079,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816499998,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816500317,31.52853966,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816501508,32.21333045,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816504911,6.21327052,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816505418,11.32288121,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816505803,6.21327052,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816508110,11.32244857,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816518144,37.32244857,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816523855,36.63771771,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816524238,34.64608286,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816524738,26.0,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816524937,11.76705518,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816525134,8.43994341,146.1,146.07,6.3334]
["bitfinex","SOLUSD",1750816525135,3.53690481,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816525338,4.22146121,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816528253,31.52396659,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816530564,32.20852299,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816530763,32.20852299,146.08,146.06,6.3334]
["bitfinex","SOLUSD",1750816530951,5.52396659,146.07,146.06,6.3334]
["bitfinex","SOLUSD",1750816531153,5.52396659,146.07,146.05,6.3334]
["bitfinex","SOLUSD",1750816531473,5.52396659,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816531664,5.52396659,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816531878,5.52396659,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816532647,6.20866361,146.05,146.04,6.3334]
["bitfinex","SOLUSD",1750816539568,6.20863175,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816540173,0.68466516,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816540379,6.20863175,146.06,146.04,6.3334]
["bitfinex","SOLUSD",1750816541384,6.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816542262,11.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816542584,6.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816542760,11.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816542957,6.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816543182,37.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816543369,32.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816543682,37.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816543858,32.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816544056,37.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816544256,32.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816544459,31.79332757,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816544660,5.79332757,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816544963,0.68466516,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816545583,6.20863175,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816546384,37.31729416,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816552688,36.632629,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816552872,37.31727914,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816553689,26.0,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816553892,31.10866241,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816560775,31.79331255,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816560996,37.31727914,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816561182,26.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816561383,31.52396659,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816561682,37.31727914,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816561889,14.64420449,146.06,146.03,6.3334]
["bitfinex","SOLUSD",1750816562082,5.52396659,146.04,146.02,6.3334]
["bitfinex","SOLUSD",1750816562272,5.52396659,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816562478,5.12467117,146.04,146.02,6.3334]
["bitfinex","SOLUSD",1750816562678,10.64863776,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816563102,10.64863776,146.03,146.01,6.3334]
["bitfinex","SOLUSD",1750816563303,10.64863776,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816564093,11.33347545,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816564692,6.20880428,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816564900,11.33347545,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816565613,11.33347545,146.02,146.0,6.3334]
["bitfinex","SOLUSD",1750816565811,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816566212,11.33352235,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816566524,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816566697,11.33352235,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816566888,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816567087,11.33352235,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816567310,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816567503,11.33352235,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816567708,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816569419,0.68488459,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816569718,6.20885118,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816570506,0.68485258,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816572408,6.20881917,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816592337,4.2235041,146.02,146.01,6.3334]
["bitfinex","SOLUSD",1750816592854,4.2235041,146.02,145.99,6.3334]
["bitfinex","SOLUSD",1750816593159,3.53865152,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816594442,5.5308599,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816594758,6.2157914,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816602673,6.2157914,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816602850,5.5308599,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816604559,11.34050949,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816604760,6.21583832,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816605158,11.34050949,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816605461,6.21583832,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816605859,11.34050949,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816606048,6.21583832,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816606542,5.12467117,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816606748,10.65553107,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816606948,11.3404493,146.01,146.0,6.3334]
["bitfinex","SOLUSD",1750816614280,11.3404493,146.01,145.99,6.3334]
["bitfinex","SOLUSD",1750816614482,10.65553107,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816614779,10.65553107,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816616277,9.35013466,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816620194,9.35013466,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816620391,9.35013466,145.99,145.91,24.13671237]
["bitfinex","SOLUSD",1750816620392,8.66515624,145.98,145.96,6.3334]
["bitfinex","SOLUSD",1750816620605,8.66625379,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816620899,10.28415379,145.97,145.94,6.3334]
["bitfinex","SOLUSD",1750816621090,3.54048507,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816621292,8.66625379,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816621488,3.54048507,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816621671,8.66625379,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816621872,3.54048507,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816622076,8.66625379,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816622272,6.21951098,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816623627,0.68516615,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816623820,6.21951098,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816633210,6.21951098,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816633402,5.53434483,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816633726,5.53434483,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816633924,6.21960488,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816636442,0.68511921,145.96,145.93,6.3334]
["bitfinex","SOLUSD",1750816636598,0.68511921,145.96,145.94,6.3334]
["bitfinex","SOLUSD",1750816636803,5.53434483,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816637315,31.53434483,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816638255,32.21951098,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816638553,26.0,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816638732,31.53434483,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816640563,32.21955793,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816641050,0.68514344,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816641256,6.21948827,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816641440,5.53434483,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816643141,6.21948827,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816648757,53.51246358,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816649065,53.51246358,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816649066,47.29304487,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816649234,47.97811714,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816650553,47.29304487,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816651265,21.29304487,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816652865,21.97811714,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816654060,27.51246197,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816656796,21.29304487,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816659179,21.29304487,145.97,145.96,18.71893693]
["bitfinex","SOLUSD",1750816660278,21.29304487,145.97,145.96,16.7230645]
["bitfinex","SOLUSD",1750816660873,21.29304487,145.97,145.96,44.7030645]
["bitfinex","SOLUSD",1750816661503,21.29304487,145.97,145.96,51.2097645]
["bitfinex","SOLUSD",1750816662493,21.29304487,145.97,145.96,53.19855621]
["bitfinex","SOLUSD",1750816664371,21.29304487,145.97,145.96,34.3134]
["bitfinex","SOLUSD",1750816664690,21.29304487,145.97,145.96,39.84066411]
["bitfinex","SOLUSD",1750816665299,6.21222284,146.0,145.96,39.84066411]
["bitfinex","SOLUSD",1750816665797,6.21222284,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816668701,6.21222284,146.0,145.98,6.3334]
["bitfinex","SOLUSD",1750816668903,5.52726411,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816670223,6.21224253,145.99,145.98,6.3334]
["bitfinex","SOLUSD",1750816670725,6.21224253,145.99,145.97,6.3334]
["bitfinex","SOLUSD",1750816670924,31.52726411,145.98,145.97,6.3334]
["bitfinex","SOLUSD",1750816671102,31.52726411,145.98,145.96,6.3334]
["bitfinex","SOLUSD",1750816671302,31.52726411,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816672314,32.21233638,145.97,145.96,6.3334]
["bitfinex","SOLUSD",1750816675431,18.64964886,145.96,145.93,6.3334]
["bitfinex","SOLUSD",1750816675640,5.52726411,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816678031,44.64964886,145.96,145.93,6.3334]
["bitfinex","SOLUSD",1750816678032,26.0,145.96,145.93,6.3334]
["bitfinex","SOLUSD",1750816678245,26.0,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816678735,31.52726411,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816680210,5.52726411,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816680724,5.52726411,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816681411,6.21243026,145.95,145.94,6.3334]
["bitfinex","SOLUSD",1750816692457,6.21243026,145.95,145.93,6.3334]
["bitfinex","SOLUSD",1750816692631,5.52726411,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816694051,6.21247721,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816698459,0.6852131,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816698656,6.21247721,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816704168,6.21247721,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816704377,5.52726411,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816704668,24.17691297,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816705445,24.86217302,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816709181,20.18504886,145.92,145.87,6.3334]
["bitfinex","SOLUSD",1750816709350,25.71231297,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816709550,5.52726411,145.91,145.88,6.3334]
["bitfinex","SOLUSD",1750816709779,5.52726411,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816709965,20.18504886,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816710152,5.52726411,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816711651,6.21261809,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816712363,6.21261809,145.91,145.88,6.3334]
["bitfinex","SOLUSD",1750816712655,0.68535398,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816713884,32.21261809,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816714277,30.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816715201,26.0,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816715368,29.54422778,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816715984,30.22967572,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816716193,26.0,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816716493,26.68540906,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816716704,30.22963684,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816719002,26.68540906,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816719177,30.22963684,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816723210,26.68540906,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816723391,30.22963684,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816723777,8.65386688,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816723993,4.22950727,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816725509,22.87915613,145.93,145.91,6.3334]
["bitfinex","SOLUSD",1750816725714,3.54422778,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816725883,3.54422778,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816727278,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816727607,30.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816731206,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816733593,4.22955413,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816736723,9.34546016,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816742310,8.66013381,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816744239,3.54422778,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816745530,8.66473624,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816745827,5.80581547,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816746846,9.35004325,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816754058,9.35004325,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816754263,8.66473624,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816755168,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816755346,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816755533,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816755731,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816755949,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816756154,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816756460,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816756759,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816756936,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816757137,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816757335,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816757564,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816757736,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816757934,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816758132,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816758340,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816758535,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816758856,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816759157,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816759362,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816759572,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816760063,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816760247,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816760645,4.22958176,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816760850,9.35009022,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816761050,0.68535398,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816761361,5.12050846,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816761550,8.66473624,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816761749,5.12050846,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816762154,5.12050846,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816763048,23.56689329,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816763251,23.56689329,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816764662,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816764844,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816765040,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816765242,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816765458,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816777681,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816777862,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816778975,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816779281,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816779780,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816779959,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816784675,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816784875,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816785467,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816785666,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816785866,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816786074,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816791913,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816792206,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816792500,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816792797,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816792984,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816793182,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816793383,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816793583,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816793798,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816793999,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816794297,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816794505,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816794709,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816794892,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816795094,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816795397,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816795602,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816795801,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816795979,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816796181,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816796389,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816796588,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816796792,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816796988,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816797190,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816797390,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816797578,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816797780,24.25210639,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816798080,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816798279,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816798496,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816798793,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816798993,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816799193,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816799390,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816799596,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816799800,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816800104,27.79633417,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816800293,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816800492,23.56689329,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816800699,18.4409867,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816801206,27.79554898,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816801505,18.4409867,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816802083,19.1261998,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816802283,27.7963348,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816802516,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816802701,27.7963348,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816802903,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816803119,27.7963348,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816803286,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816803584,27.7963348,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816803785,22.67042758,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816803985,27.7963348,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816804186,4.22944088,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816804405,9.3553481,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816804605,4.22944088,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816804802,9.3553481,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816805107,4.22944088,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816805305,9.3553481,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816805818,9.3553481,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816806024,8.670135,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816806730,9.35539505,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816818106,11.06854519,145.93,145.9,6.3334]
["bitfinex","SOLUSD",1750816818319,3.54422778,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816818622,8.670135,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816818804,8.670135,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816820129,9.35544201,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816820304,4.22953479,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816820700,9.35544201,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816820903,4.22953479,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816821333,9.35544201,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816821619,30.22953479,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816822003,35.35544201,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816822204,30.22953479,145.92,145.91,6.3334]
["bitfinex","SOLUSD",1750816822402,30.22953479,145.92,145.9,6.3334]
["bitfinex","SOLUSD",1750816822619,8.670135,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816823322,8.670135,145.91,145.89,6.3334]
["bitfinex","SOLUSD",1750816823523,8.670135,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816823701,3.54422778,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816823898,26.0,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816824112,26.0,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816824314,29.54422778,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816826123,5.12590722,145.89,145.86,6.3334]
["bitfinex","SOLUSD",1750816826329,4.22971765,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816830325,30.22971765,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816834932,26.68548987,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816835135,30.22971765,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816837240,3.54422778,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816840240,4.22967572,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816846043,4.22967572,145.89,145.87,6.3334]
["bitfinex","SOLUSD",1750816846345,3.54422778,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816846541,4.2297227,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816848144,30.2297227,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816849435,29.54422778,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816849641,30.22967572,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816850237,29.54422778,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816850735,3.54422778,145.9,145.88,6.3334]
["bitfinex","SOLUSD",1750816850936,3.54422778,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816851133,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816851344,3.54422778,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816852461,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816853651,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816853953,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816854152,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816854352,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816854554,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816854860,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816855042,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816855241,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816855542,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816855860,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816856052,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816856250,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816856461,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816856653,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816856854,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816857048,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816857251,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816857457,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816857660,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816857858,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816858063,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816858246,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816858443,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816858670,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816858884,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816859090,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816859263,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816859564,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816859758,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816859969,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816860158,9.35553595,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816860347,4.22962873,145.9,145.89,6.3334]
["bitfinex","SOLUSD",1750816860668,9.35553595,145.9,145.88,6.3334]
["bitfinex","SOLUSD",1750816860877,8.670135,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816861058,10.310335,145.89,145.86,6.3334]
["bitfinex","SOLUSD",1750816861258,5.12590722,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816861457,8.670135,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816861865,9.35562992,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816864185,35.35562992,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816868865,35.35562992,145.88,145.86,6.3334]
["bitfinex","SOLUSD",1750816869187,26.68549492,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816869373,31.80943328,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816870295,35.35366106,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816873107,35.35366106,145.88,145.86,6.3334]
["bitfinex","SOLUSD",1750816873263,26.68549492,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816873468,35.35275971,145.88,145.86,6.3334]
["bitfinex","SOLUSD",1750816873766,8.66726479,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816874297,9.35280671,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816874601,4.2297697,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816875390,9.35280671,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816875596,4.2297697,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816876193,9.35280671,145.87,145.86,6.3334]
["bitfinex","SOLUSD",1750816876694,9.35280671,145.87,145.85,6.3334]
["bitfinex","SOLUSD",1750816876986,8.66726479,145.86,145.83,6.3334]
["bitfinex","SOLUSD",1750816877202,3.54422778,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816878176,4.22991072,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816879194,18.40682184,145.84,145.83,6.3334]
["bitfinex","SOLUSD",1750816879408,21.71162919,145.84,145.8,6.3334]
["bitfinex","SOLUSD",1750816879609,21.71162919,145.84,145.74,12.4987]
["bitfinex","SOLUSD",1750816879610,26.0,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816879819,8.66726479,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816880020,29.54422778,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816880207,30.23009883,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816881897,26.0,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816882101,34.66726479,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816882319,29.54422778,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816882530,32.23302916,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816886802,26.6859181,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816887001,26.0,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816887327,5.54711106,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816887824,6.23302916,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816892533,6.23302916,145.79,145.77,6.3334]
["bitfinex","SOLUSD",1750816892717,31.54711106,145.78,145.76,6.3334]
["bitfinex","SOLUSD",1750816893034,5.54711106,145.77,145.76,6.3334]
["bitfinex","SOLUSD",1750816893747,26.0,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816894051,31.54711106,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816894556,32.2332174,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816896913,31.54711106,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816897915,32.2332174,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816899619,26.68610634,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816899822,32.2332174,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816904362,30.23764762,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816907948,26.68610634,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816908151,30.23764762,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816909834,29.55154128,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816914268,30.23764762,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816914464,3.55154128,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816916355,5.54904031,145.75,145.74,6.3334]
["bitfinex","SOLUSD",1750816916563,0.68601221,145.77,145.74,6.3334]
["bitfinex","SOLUSD",1750816916870,0.68601221,145.77,145.76,6.3334]
["bitfinex","SOLUSD",1750816917960,6.23505252,145.77,145.76,6.3334]
["bitfinex","SOLUSD",1750816919584,5.54904031,145.78,145.76,6.3334]
["bitfinex","SOLUSD",1750816919864,5.54904031,145.79,145.78,6.3334]
["bitfinex","SOLUSD",1750816920662,0.68588356,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816920861,32.23492387,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816921465,26.68588356,145.8,145.79,6.3334]
["bitfinex","SOLUSD",1750816921668,5.09573229,145.82,145.81,6.3334]
["bitfinex","SOLUSD",1750816921669,5.54904031,145.82,145.81,6.3334]
["bitfinex","SOLUSD",1750816921968,6.23478834,145.83,145.82,6.3334]
["bitfinex","SOLUSD",1750816922545,5.09573229,145.86,145.83,6.3334]
["bitfinex","SOLUSD",1750816922750,5.54904031,145.85,145.84,6.3334]
["bitfinex","SOLUSD",1750816923065,5.09573229,145.89,145.87,6.3334]
["bitfinex","SOLUSD",1750816923380,5.54904031,145.88,145.87,6.3334]
["bitfinex","SOLUSD",1750816923583,10.6447726,145.89,145.88,6.3334]
["bitfinex","SOLUSD",1750816923782,0.68535398,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816924855,6.23439429,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816925363,5.54904031,145.91,145.9,6.3334]
["bitfinex","SOLUSD",1750816925673,5.54904031,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816926049,0.68522748,145.94,145.92,6.3334]
["bitfinex","SOLUSD",1750816926278,5.54904031,145.93,145.92,6.3334]
["bitfinex","SOLUSD",1750816927685,5.54904031,145.94,145.93,6.3334]
["bitfinex","SOLUSD",1750816928580,26.68511954,145.96,145.93,6.3334]
["bitfinex","SOLUSD",1750816928764,5.54904031,145.96,145.95,6.3334]
["bitfinex","SOLUSD",1750816930981,0.6850841,145.97,145.95,6.3334]
["bitfinex","SOLUSD",1750816931157,7.67232683,146.01,145.97,6.3334]
["bitfinex","SOLUSD",1750816931357,0.6849315,146.0,145.99,6.3334]
["bitfinex","SOLUSD",1750816932694,8.91535371,146.04,145.99,6.3334]
["bitfinex","SOLUSD",1750816932695,6.23359671,146.08,146.04,6.3334]
["bitfinex","SOLUSD",1750816932858,26.68465014,146.06,146.05,6.3334]
["bitfinex","SOLUSD",1750816933256,18.64964886,146.05,146.03,6.3334]
["bitfinex","SOLUSD",1750816933562,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816933959,31.54904031,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816934564,26.0,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816934891,5.54904031,146.03,146.02,6.3334]
["bitfinex","SOLUSD",1750816935665,1.5888,146.09,146.03,6.3334]
["bitfinex","SOLUSD",1750816935857,1.5888,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816935858,5.54904031,146.08,146.07,6.3334]
["bitfinex","SOLUSD",1750816936271,2.27332375,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816936470,33.82236406,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816938064,52.47201292,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816940188,52.47201292,146.09,146.07,6.3334]
["bitfinex","SOLUSD",1750816940374,46.92297261,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816940575,52.47201292,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816941488,31.54904031,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816941665,26.0,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816942172,5.54904031,146.11,146.02,28.0]
["bitfinex","SOLUSD",1750816942173,5.54904031,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816942702,6.23345616,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816943272,6.23345616,146.11,146.08,6.3334]
["bitfinex","SOLUSD",1750816943478,6.23354985,146.09,146.08,6.3334]
["bitfinex","SOLUSD",1750816943698,0.68445751,146.11,146.08,6.3334]
["bitfinex","SOLUSD",1750816943873,0.68445751,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816944998,26.68445751,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816945192,32.23349782,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816947674,31.54904031,146.11,146.1,6.3334]
["bitfinex","SOLUSD",1750816947877,31.54904031,146.12,146.1,6.3334]
["bitfinex","SOLUSD",1750816948101,5.54904031,146.12,146.11,6.3334]
["bitfinex","SOLUSD",1750816948310,17.81283141,146.15,146.13,6.3334]
["bitfinex","SOLUSD",1750816948515,5.54904031,146.14,146.13,6.3334]
["bitfinex","SOLUSD",1750816949976,0.6840591,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750816950304,26.6840591,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750816950512,26.6840591,146.19,146.17,6.3334]
["bitfinex","SOLUSD",1750816950677,45.33370796,146.19,146.18,6.3334]
["bitfinex","SOLUSD",1750816951288,26.0,146.15,146.05,7.8291]
["bitfinex","SOLUSD",1750816951485,5.54904031,146.1,146.05,13.37814031]
["bitfinex","SOLUSD",1750816951706,5.54904031,146.1,146.05,20.22493598]
["bitfinex","SOLUSD",1750816951903,5.54904031,146.06,146.02,8.35409521]
["bitfinex","SOLUSD",1750816952105,26.0,146.11,146.02,8.35409521]
["bitfinex","SOLUSD",1750816952284,5.54904031,146.09,146.04,5.54904031]
["bitfinex","SOLUSD",1750816952614,0.68432217,146.13,146.08,5.54904031]
["bitfinex","SOLUSD",1750816952782,5.54904031,146.14,146.09,5.54904031]
["bitfinex","SOLUSD",1750816952977,21.04395724,146.18,146.1,5.54904031]
["bitfinex","SOLUSD",1750816952978,18.64964886,146.17,146.1,5.54904031]
["bitfinex","SOLUSD",1750816953199,5.54904031,146.13,146.08,5.54904031]
["bitfinex","SOLUSD",1750816954035,5.54904031,146.14,146.09,12.39413579]
["bitfinex","SOLUSD",1750816954333,5.54904031,146.16,146.11,5.54904031]
["bitfinex","SOLUSD",1750816955117,0.6840956,146.18,146.13,5.54904031]
["bitfinex","SOLUSD",1750816955301,6.23313591,146.18,146.13,5.54904031]
["bitfinex","SOLUSD",1750816955800,5.54904031,146.17,146.13,5.54904031]
["bitfinex","SOLUSD",1750816956224,5.54904031,146.16,146.12,6.2166]
["bitfinex","SOLUSD",1750816957723,5.54904031,146.14,146.09,12.39400672]
["bitfinex","SOLUSD",1750816958636,6.23331538,146.15,146.09,6.84496641]
["bitfinex","SOLUSD",1750816958940,32.23324001,146.16,146.11,5.54904031]
["bitfinex","SOLUSD",1750816959514,26.6841997,146.16,146.12,5.54904031]
["bitfinex","SOLUSD",1750816959719,0.68412742,146.18,146.13,5.54904031]
["bitfinex","SOLUSD",1750816959912,6.23316773,146.18,146.13,5.54904031]
["bitfinex","SOLUSD",1750816960317,6.23316773,146.18,146.13,12.39202671]
["bitfinex","SOLUSD",1750816960940,5.54904031,146.17,146.13,6.8429864]
["bitfinex","SOLUSD",1750816961315,6.23318467,146.17,146.12,12.39253124]
["bitfinex","SOLUSD",1750816961932,5.54904031,146.16,146.12,6.84349093]
["bitfinex","SOLUSD",1750816962814,2.39398141,146.2,146.12,12.39253124]
["bitfinex","SOLUSD",1750816963027,5.54904031,146.18,146.13,5.54904031]
["bitfinex","SOLUSD",1750816963536,31.54904031,146.18,146.12,12.39253124]
["bitfinex","SOLUSD",1750816964044,6.23317522,146.17,146.12,12.39253124]
["bitfinex","SOLUSD",1750816964548,5.54904031,146.13,146.05,1.5901]
["bitfinex","SOLUSD",1750816964713,26.0,146.14,146.05,7.13914031]
["bitfinex","SOLUSD",1750816964916,5.54904031,146.1,146.05,7.13914031]
["bitfinex","SOLUSD",1750816965111,26.0,146.14,146.04,6.6185]
["bitfinex","SOLUSD",1750816965112,5.54904031,146.08,146.04,6.6185]
["bitfinex","SOLUSD",1750816965425,5.54904031,146.05,146.02,6.12]
["bitfinex","SOLUSD",1750816965622,5.54904031,146.03,146.02,6.12]
["bitfinex","SOLUSD",1750816965829,5.54904031,146.04,146.02,6.12]
["bitfinex","SOLUSD",1750816966140,33.26043273,146.08,146.02,6.12]
["bitfinex","SOLUSD",1750816966435,28.39611145,146.07,145.99,6.6185]
["bitfinex","SOLUSD",1750816966740,9.21121957,146.03,145.99,6.6185]
["bitfinex","SOLUSD",1750816967043,9.21121957,146.0,145.96,28.2]
["bitfinex","SOLUSD",1750816967224,9.21121957,145.99,145.95,13.48618757]
["bitfinex","SOLUSD",1750816967542,9.21121957,145.99,145.96,28.18]
["bitfinex","SOLUSD",1750816967924,9.21121957,146.0,145.96,28.18]
["bitfinex","SOLUSD",1750816970039,9.89616722,146.0,145.96,28.18]
["bitfinex","SOLUSD",1750816970544,9.21121957,145.97,145.94,6.12]
["bitfinex","SOLUSD",1750816970732,9.21121957,145.97,145.94,34.3]
["bitfinex","SOLUSD",1750816970932,9.21121957,145.98,145.94,34.3]
["bitfinex","SOLUSD",1750816972050,9.89624802,145.98,145.94,34.3]
["bitfinex","SOLUSD",1750816972440,9.89624802,145.98,145.95,28.18]
["bitfinex","SOLUSD",1750816972639,9.21121957,145.97,145.95,28.18]
["bitfinex","SOLUSD",1750816972839,9.21121957,145.96,145.94,28.18]
["bitfinex","SOLUSD",1750816974646,9.21121957,145.92,145.89,28.18]
["bitfinex","SOLUSD",1750816976134,9.21121957,145.92,145.88,6.8549017]
["bitfinex","SOLUSD",1750816976442,9.21121957,145.92,145.89,28.18]
["bitfinex","SOLUSD",1750816977531,9.89655521,145.92,145.89,28.18]
["bitfinex","SOLUSD",1750816977752,9.21121957,145.91,145.89,28.18]
["bitfinex","SOLUSD",1750816978754,9.21121957,145.92,145.89,28.18]
["bitfinex","SOLUSD",1750816978933,26.68525625,145.94,145.89,28.18]
["bitfinex","SOLUSD",1750816979134,9.21121957,145.93,145.89,28.18]
["bitfinex","SOLUSD",1750816979449,9.21121957,145.93,145.89,35.03433342]
["bitfinex","SOLUSD",1750816979758,9.21121957,145.94,145.89,44.24555299]
["bitfinex","SOLUSD",1750816979946,35.21121957,145.95,145.9,9.21121957]
["bitfinex","SOLUSD",1750816980139,28.55701393,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1750816980140,9.21121957,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1750816980360,9.21121957,145.96,145.92,9.21121957]
["bitfinex","SOLUSD",1750816980555,9.21121957,145.96,145.93,28.16]
["bitfinex","SOLUSD",1750816980854,26.0,145.97,145.93,28.16]
["bitfinex","SOLUSD",1750816980855,9.21121957,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816983681,9.89639523,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816983851,9.21121957,145.94,145.93,28.16]
["bitfinex","SOLUSD",1750816985963,9.89643267,145.94,145.93,28.16]
["bitfinex","SOLUSD",1750816986463,9.21121957,145.94,145.93,28.16]
["bitfinex","SOLUSD",1750816986665,9.21121957,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816986967,9.21121957,145.94,145.93,28.16]
["bitfinex","SOLUSD",1750816987364,9.21121957,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816988178,9.89641037,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816988379,6.21895451,145.95,145.93,28.16]
["bitfinex","SOLUSD",1750816990667,5.53376371,145.94,145.9,28.16]
["bitfinex","SOLUSD",1750816991280,0.6851908,145.95,145.87,32.12]
["bitfinex","SOLUSD",1750816991281,5.53376371,145.91,145.87,6.12]
["bitfinex","SOLUSD",1750816991579,5.53376371,145.92,145.88,28.16]
["bitfinex","SOLUSD",1750816991779,5.53376371,145.94,145.88,33.69376371]
["bitfinex","SOLUSD",1750816991957,0.6851908,145.95,145.88,33.69376371]
["bitfinex","SOLUSD",1750816992157,5.53376371,145.94,145.88,33.69376371]
["bitfinex","SOLUSD",1750816992481,5.53376371,145.93,145.88,40.54833095]
["bitfinex","SOLUSD",1750816992772,5.53376371,145.95,145.89,5.53376371]
["bitfinex","SOLUSD",1750816994469,5.53376371,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750816996373,6.2189341,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750816998177,5.53376371,145.96,145.91,5.53376371]
["bitfinex","SOLUSD",1750816998395,5.53376371,145.99,145.94,5.53376371]
["bitfinex","SOLUSD",1750816998562,5.53376371,145.98,145.93,5.53376371]
["bitfinex","SOLUSD",1750816998880,0.68496857,146.0,145.92,28.2]
["bitfinex","SOLUSD",1750816998881,5.53376371,145.97,145.92,33.73376371]
["bitfinex","SOLUSD",1750816999580,5.53376371,145.96,145.92,33.73376371]
["bitfinex","SOLUSD",1750816999878,5.53376371,145.96,145.92,28.2]
["bitfinex","SOLUSD",1750817000382,6.21888674,145.96,145.92,33.73376371]
["bitfinex","SOLUSD",1750817000995,6.21885388,145.97,145.92,40.58682439]
["bitfinex","SOLUSD",1750817002217,6.21880997,145.98,145.93,5.53376371]
["bitfinex","SOLUSD",1750817002388,5.53376371,145.98,145.93,5.53376371]
["bitfinex","SOLUSD",1750817003280,5.53376371,146.01,145.96,5.53376371]
["bitfinex","SOLUSD",1750817003585,10.64821215,146.04,145.93,12.6864]
["bitfinex","SOLUSD",1750817003586,14.47010407,146.04,145.99,5.53376371]
["bitfinex","SOLUSD",1750817003790,8.93634036,146.04,146.01,5.53376371]
["bitfinex","SOLUSD",1750817003968,7.08836371,146.06,146.02,28.2]
["bitfinex","SOLUSD",1750817004174,5.53376371,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750817004582,6.21837657,146.07,146.02,40.58196913]
["bitfinex","SOLUSD",1750817005197,0.68455043,146.09,146.03,5.53376371]
["bitfinex","SOLUSD",1750817005376,1.5546,146.1,146.05,5.53376371]
["bitfinex","SOLUSD",1750817005574,5.53376371,146.1,146.06,33.73376371]
["bitfinex","SOLUSD",1750817005883,5.53376371,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817006296,6.21828764,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817006490,5.53376371,146.08,146.06,28.2]
["bitfinex","SOLUSD",1750817007001,0.68452393,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817007178,6.21828764,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817007583,0.68452393,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817007808,6.21828764,146.09,146.06,28.2]
["bitfinex","SOLUSD",1750817008099,6.21823909,146.1,146.06,33.73376371]
["bitfinex","SOLUSD",1750817009080,0.68432217,146.13,146.06,33.73376371]
["bitfinex","SOLUSD",1750817009291,31.53376371,146.11,146.07,5.53376371]
["bitfinex","SOLUSD",1750817009593,31.53376371,146.11,146.06,33.73376371]
["bitfinex","SOLUSD",1750817009796,5.53376371,146.1,146.06,33.73376371]
["bitfinex","SOLUSD",1750817010105,5.53376371,146.1,146.06,28.2]
["bitfinex","SOLUSD",1750817010308,5.53376371,146.1,146.06,33.73376371]
["bitfinex","SOLUSD",1750817010807,6.21825041,146.1,146.06,28.2]
["bitfinex","SOLUSD",1750817011012,5.53376371,146.1,146.06,33.73376371]
["bitfinex","SOLUSD",1750817011218,31.53376371,146.11,146.06,40.58025785]
["bitfinex","SOLUSD",1750817012085,5.53376371,146.13,146.08,5.53376371]
["bitfinex","SOLUSD",1750817012286,5.53376371,146.13,146.09,40.53855234]
["bitfinex","SOLUSD",1750817012482,0.68424,146.15,146.09,40.53855234]
["bitfinex","SOLUSD",1750817012705,5.53376371,146.14,146.09,40.53855234]
["bitfinex","SOLUSD",1750817013100,5.53376371,146.15,146.1,5.53376371]
["bitfinex","SOLUSD",1750817014014,6.21799798,146.15,146.1,5.53376371]
["bitfinex","SOLUSD",1750817014219,5.53376371,146.14,146.1,5.53376371]
["bitfinex","SOLUSD",1750817014415,5.53376371,146.14,146.09,40.53855234]
["bitfinex","SOLUSD",1750817014621,0.68423427,146.15,146.09,28.16]
["bitfinex","SOLUSD",1750817014823,5.53376371,146.14,146.09,33.69376371]
["bitfinex","SOLUSD",1750817015631,0.68423427,146.15,146.09,40.53874024]
["bitfinex","SOLUSD",1750817015933,37.33903484,146.17,146.11,5.53376371]
["bitfinex","SOLUSD",1750817015934,5.53376371,146.16,146.11,5.53376371]
["bitfinex","SOLUSD",1750817016134,5.53376371,146.16,146.12,28.16]
["bitfinex","SOLUSD",1750817016334,5.53376371,146.16,146.12,33.69376371]
["bitfinex","SOLUSD",1750817016532,5.53376371,146.16,146.12,40.53735534]
["bitfinex","SOLUSD",1750817016705,5.53376371,146.16,146.12,35.00359163]
["bitfinex","SOLUSD",1750817017348,5.53376371,146.16,146.12,40.53735534]
["bitfinex","SOLUSD",1750817018448,5.53376371,146.16,146.12,35.00359163]
["bitfinex","SOLUSD",1750817019053,6.21796167,146.16,146.12,28.16]
["bitfinex","SOLUSD",1750817021363,5.53376371,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817021735,5.53376371,146.15,146.12,35.00367062]
["bitfinex","SOLUSD",1750817022657,5.53376371,146.16,146.12,35.00367062]
["bitfinex","SOLUSD",1750817022855,5.53376371,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817023466,5.53376371,146.16,146.12,35.0035932]
["bitfinex","SOLUSD",1750817023754,5.53376371,146.15,146.12,35.0035932]
["bitfinex","SOLUSD",1750817023956,5.53376371,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817025262,6.21799588,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817025439,0.68423217,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817025763,6.21796016,146.16,146.12,28.16]
["bitfinex","SOLUSD",1750817025943,5.53376371,146.15,146.12,28.16]
["bitfinex","SOLUSD",1750817026150,5.53376371,146.13,146.07,6.5144]
["bitfinex","SOLUSD",1750817026463,5.53376371,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817027267,6.21820652,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817027869,5.53376371,146.11,146.09,28.14]
["bitfinex","SOLUSD",1750817028069,5.53376371,146.12,146.09,28.14]
["bitfinex","SOLUSD",1750817028255,5.53376371,146.11,146.09,28.14]
["bitfinex","SOLUSD",1750817028448,5.53376371,146.1,146.07,6.1]
["bitfinex","SOLUSD",1750817028647,5.53376371,146.08,146.07,6.1]
["bitfinex","SOLUSD",1750817028856,5.53376371,146.08,146.07,34.28]
["bitfinex","SOLUSD",1750817029537,5.53376371,146.08,146.04,12.38105576]
["bitfinex","SOLUSD",1750817029863,5.53376371,146.08,146.05,28.18]
["bitfinex","SOLUSD",1750817030246,6.21833028,146.08,146.05,28.18]
["bitfinex","SOLUSD",1750817031964,6.21833028,146.08,146.03,6.84772033]
["bitfinex","SOLUSD",1750817031965,5.53376371,146.07,146.06,28.18]
["bitfinex","SOLUSD",1750817032170,5.53376371,146.08,146.06,28.16]
["bitfinex","SOLUSD",1750817032349,5.53376371,146.09,146.06,28.16]
["bitfinex","SOLUSD",1750817032666,0.6844368,146.11,146.06,28.16]
["bitfinex","SOLUSD",1750817032847,5.53376371,146.11,146.06,33.69376371]
["bitfinex","SOLUSD",1750817033049,7.03646371,146.12,146.07,5.53376371]
["bitfinex","SOLUSD",1750817033263,5.53376371,146.12,146.07,5.53376371]
["bitfinex","SOLUSD",1750817033454,31.53376371,146.12,146.07,5.53376371]
["bitfinex","SOLUSD",1750817034570,26.0,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750817034768,26.0,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817035441,31.53376371,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817036765,32.21813629,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817036964,5.53376371,146.1,146.09,28.16]
["bitfinex","SOLUSD",1750817037677,0.68427372,146.15,146.09,35.00498447]
["bitfinex","SOLUSD",1750817037847,5.53376371,146.13,146.09,35.00498447]
["bitfinex","SOLUSD",1750817038263,5.53376371,146.13,146.09,28.16]
["bitfinex","SOLUSD",1750817038508,5.53376371,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817039152,5.53376371,146.11,146.09,28.16]
["bitfinex","SOLUSD",1750817039553,5.53376371,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817040288,6.21814271,146.12,146.09,28.16]
["bitfinex","SOLUSD",1750817040672,5.53376371,146.11,146.09,28.16]
["bitfinex","SOLUSD",1750817040870,6.21820476,146.11,146.09,28.16]
["bitfinex","SOLUSD",1750817041074,5.53376371,146.1,146.09,28.16]
["bitfinex","SOLUSD",1750817041582,5.53376371,146.1,146.08,28.26]
["bitfinex","SOLUSD",1750817042386,6.21822718,146.1,146.08,28.26]
["bitfinex","SOLUSD",1750817043162,5.53376371,146.09,146.08,28.26]
["bitfinex","SOLUSD",1750817043566,5.53376371,146.09,146.07,28.24]
["bitfinex","SOLUSD",1750817043761,5.53376371,146.08,146.02,11.63376371]
["bitfinex","SOLUSD",1750817043973,5.53376371,146.07,146.03,28.24]
["bitfinex","SOLUSD",1750817044510,6.2184212,146.06,146.04,28.24]
["bitfinex","SOLUSD",1750817045296,5.53376371,146.05,146.04,28.24]
["bitfinex","SOLUSD",1750817045596,5.53376371,146.05,146.02,6.1]
["bitfinex","SOLUSD",1750817045597,5.53376371,146.05,146.03,28.24]
["bitfinex","SOLUSD",1750817045883,5.53376371,146.04,146.03,28.24]
["bitfinex","SOLUSD",1750817046565,6.21850761,146.04,146.03,28.24]
["bitfinex","SOLUSD",1750817046766,6.21850761,146.04,146.02,6.1]
["bitfinex","SOLUSD",1750817046973,6.21850761,146.04,146.02,34.34]
["bitfinex","SOLUSD",1750817048083,5.53376371,146.04,146.02,34.34]
["bitfinex","SOLUSD",1750817048289,5.53376371,146.06,146.02,41.18828322]
["bitfinex","SOLUSD",1750817048502,5.53376371,146.06,146.02,46.72204693]
["bitfinex","SOLUSD",1750817048676,5.53376371,146.07,146.03,5.53376371]
["bitfinex","SOLUSD",1750817048864,31.53376371,146.08,146.03,5.53376371]
["bitfinex","SOLUSD",1750817049064,6.21829461,146.09,146.04,5.53376371]
["bitfinex","SOLUSD",1750817049377,5.53376371,146.07,146.05,28.22]
["bitfinex","SOLUSD",1750817050392,5.53376371,146.08,146.05,28.22]
["bitfinex","SOLUSD",1750817050575,31.53376371,146.08,146.05,28.22]
["bitfinex","SOLUSD",1750817050769,31.53376371,146.08,146.05,35.06686056]
["bitfinex","SOLUSD",1750817051078,26.0,146.08,146.05,35.06686056]
["bitfinex","SOLUSD",1750817051678,26.0,146.08,146.05,40.60062427]
["bitfinex","SOLUSD",1750817052065,25.93155607,146.08,146.05,40.60062427]
["bitfinex","SOLUSD",1750817052264,10.60316396,146.11,146.06,5.53376371]
["bitfinex","SOLUSD",1750817052478,5.53376371,146.11,146.06,5.53376371]
["bitfinex","SOLUSD",1750817053171,5.53376371,146.12,146.07,5.53376371]
["bitfinex","SOLUSD",1750817053373,5.53376371,146.12,146.08,28.24]
["bitfinex","SOLUSD",1750817053874,6.21815376,146.12,146.08,28.24]
["bitfinex","SOLUSD",1750817054667,5.53376371,146.11,146.08,28.24]
["bitfinex","SOLUSD",1750817056390,6.2181499,146.12,146.08,35.08548855]
["bitfinex","SOLUSD",1750817056598,31.53376371,146.13,146.08,40.61925226]
["bitfinex","SOLUSD",1750817056899,5.53376371,146.15,146.1,5.53376371]
["bitfinex","SOLUSD",1750817057103,5.53376371,146.15,146.11,28.24]
["bitfinex","SOLUSD",1750817057597,6.21799524,146.15,146.11,28.24]
["bitfinex","SOLUSD",1750817058701,6.21796,146.16,146.11,40.61788203]
["bitfinex","SOLUSD",1750817058897,5.53376371,146.16,146.11,40.61788203]
["bitfinex","SOLUSD",1750817059073,11.28733033,146.17,146.12,5.53376371]
["bitfinex","SOLUSD",1750817059272,5.53376371,146.16,146.12,5.53376371]
["bitfinex","SOLUSD",1750817059906,5.06940025,146.2,146.15,24.18341257]
["bitfinex","SOLUSD",1750817060205,5.53376371,146.22,146.18,5.53376371]
["bitfinex","SOLUSD",1750817060496,31.78667951,146.23,146.19,28.3]
["bitfinex","SOLUSD",1750817060820,7.40703034,146.24,146.19,28.3]
["bitfinex","SOLUSD",1750817060999,5.53376371,146.23,146.19,28.3]
["bitfinex","SOLUSD",1750817061184,5.53376371,146.22,146.19,28.3]
["bitfinex","SOLUSD",1750817063289,6.2176648,146.22,146.19,28.3]
["bitfinex","SOLUSD",1750817065405,5.53376371,146.21,146.19,28.3]
["bitfinex","SOLUSD",1750817065992,6.21772636,146.21,146.19,28.3]
["bitfinex","SOLUSD",1750817066189,5.53376371,146.21,146.19,28.3]
["bitfinex","SOLUSD",1750817066591,5.53376371,146.2,146.19,28.3]
["bitfinex","SOLUSD",1750817067191,5.53376371,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817067395,5.53376371,146.18,146.17,28.24]
["bitfinex","SOLUSD",1750817068411,5.53376371,146.19,146.17,28.24]
["bitfinex","SOLUSD",1750817068996,0.68396781,146.21,146.17,35.08130809]
["bitfinex","SOLUSD",1750817069208,5.53376371,146.2,146.17,35.08130809]
["bitfinex","SOLUSD",1750817071007,5.53376371,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817074110,5.53376371,146.21,146.17,35.08124152]
["bitfinex","SOLUSD",1750817075317,6.21771331,146.21,146.17,35.08124152]
["bitfinex","SOLUSD",1750817075493,5.53376371,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817078120,5.53376371,146.2,146.17,35.08129054]
["bitfinex","SOLUSD",1750817078617,5.53376371,146.21,146.17,35.08129054]
["bitfinex","SOLUSD",1750817085626,6.2177117,146.21,146.17,35.08129054]
["bitfinex","SOLUSD",1750817085924,6.2177117,146.21,146.17,28.24]
["bitfinex","SOLUSD",1750817085925,5.53376371,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817087213,5.53376371,146.2,146.17,35.08133702]
["bitfinex","SOLUSD",1750817087400,5.53376371,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817090717,6.21775948,146.2,146.17,28.24]
["bitfinex","SOLUSD",1750817091925,5.53376371,146.19,146.17,28.24]
["bitfinex","SOLUSD",1750817093515,6.21780506,146.19,146.17,28.24]
["bitfinex","SOLUSD",1750817095429,5.53376371,146.18,146.17,28.24]
["bitfinex","SOLUSD",1750817096839,5.53376371,146.18,146.12,19.01087418]
["bitfinex","SOLUSD",1750817097013,5.53376371,146.16,146.12,12.37717418]
["bitfinex","SOLUSD",1750817097213,6.21795407,146.16,146.13,28.1]
["bitfinex","SOLUSD",1750817098120,6.21795407,146.16,146.14,28.1]
["bitfinex","SOLUSD",1750817099050,5.53376371,146.15,146.14,28.08]
["bitfinex","SOLUSD",1750817099207,6.21799224,146.15,146.14,28.08]
["bitfinex","SOLUSD",1750817100636,6.21799224,146.15,146.09,6.4611]
["bitfinex","SOLUSD",1750817100833,5.53376371,146.13,146.08,11.67376371]
["bitfinex","SOLUSD",1750817101058,5.53376371,146.11,146.08,6.14]
["bitfinex","SOLUSD",1750817101217,5.53376371,146.1,146.09,28.1]
["bitfinex","SOLUSD",1750817101525,6.2182264,146.1,146.09,28.1]
["bitfinex","SOLUSD",1750817101742,6.2182264,146.1,146.03,64.57974886]
["bitfinex","SOLUSD",1750817102033,5.53376371,146.08,146.03,56.01376371]
["bitfinex","SOLUSD",1750817102230,5.53376371,146.08,146.04,28.1]
["bitfinex","SOLUSD",1750817102426,5.53376371,146.08,146.04,33.63376371]
["bitfinex","SOLUSD",1750817102939,5.53376371,146.09,146.04,33.63376371]
["bitfinex","SOLUSD",1750817103141,6.21828676,146.09,146.04,33.63376371]
["bitfinex","SOLUSD",1750817103341,6.21828676,146.09,146.04,40.48113345]
["bitfinex","SOLUSD",1750817103592,5.07674641,146.13,146.08,5.53376371]
["bitfinex","SOLUSD",1750817103593,5.53376371,146.13,146.08,5.53376371]
["bitfinex","SOLUSD",1750817103730,5.76103912,146.14,146.1,5.53376371]
["bitfinex","SOLUSD",1750817103731,5.53376371,146.14,146.1,5.53376371]
["bitfinex","SOLUSD",1750817104045,6.21799224,146.15,146.1,5.53376371]
["bitfinex","SOLUSD",1750817105732,5.53376371,146.14,146.09,33.73376371]
["bitfinex","SOLUSD",1750817106536,31.53376371,146.14,146.09,33.73376371]
["bitfinex","SOLUSD",1750817107239,32.21808132,146.14,146.09,40.57883484]
["bitfinex","SOLUSD",1750817111282,26.0,146.14,146.1,5.53376371]
["bitfinex","SOLUSD",1750817111463,26.0,146.14,146.11,5.53376371]
["bitfinex","SOLUSD",1750817111655,26.0,146.14,146.12,28.2]
["bitfinex","SOLUSD",1750817115496,1.6051,146.16,146.12,28.2]
["bitfinex","SOLUSD",1750817115660,0.68414601,146.17,146.13,5.53376371]
["bitfinex","SOLUSD",1750817115978,6.21790972,146.17,146.13,5.53376371]
["bitfinex","SOLUSD",1750817116280,6.21790972,146.17,146.12,40.5772541]
["bitfinex","SOLUSD",1750817116659,5.53376371,146.16,146.12,40.5772541]
["bitfinex","SOLUSD",1750817117754,0.68414601,146.17,146.12,40.5772541]
["bitfinex","SOLUSD",1750817117981,6.21790972,146.17,146.12,40.5772541]
["bitfinex","SOLUSD",1750817118374,6.21790972,146.17,146.12,33.73376371]
["bitfinex","SOLUSD",1750817124359,6.21790972,146.17,146.12,40.57729923]
["bitfinex","SOLUSD",1750817125264,5.53376371,146.16,146.12,33.73376371]
["bitfinex","SOLUSD",1750817125465,5.53376371,146.14,146.08,24.77144886]
["bitfinex","SOLUSD",1750817125674,5.53376371,146.14,146.09,33.65376371]
["bitfinex","SOLUSD",1750817126461,5.53376371,146.13,146.09,33.65376371]
["bitfinex","SOLUSD",1750817126778,6.21809844,146.13,146.09,33.65376371]
["bitfinex","SOLUSD",1750817127084,6.21809844,146.13,146.09,28.12]
["bitfinex","SOLUSD",1750817127281,5.53376371,146.12,146.09,28.12]
["bitfinex","SOLUSD",1750817127583,5.53376371,146.12,146.08,12.37916248]
["bitfinex","SOLUSD",1750817127785,5.53376371,146.12,146.09,28.12]
["bitfinex","SOLUSD",1750817131905,6.21809844,146.13,146.09,28.12]
["bitfinex","SOLUSD",1750817133781,5.53376371,146.11,146.09,28.12]
["bitfinex","SOLUSD",1750817133977,5.53376371,146.1,146.07,28.1]
["bitfinex","SOLUSD",1750817134168,5.53376371,146.08,146.07,28.1]
["bitfinex","SOLUSD",1750817135072,6.21832011,146.08,146.06,28.1]
["bitfinex","SOLUSD",1750817135267,5.53376371,146.07,146.03,5.53376371]
["bitfinex","SOLUSD",1750817135475,5.53376371,146.07,146.04,28.1]
["bitfinex","SOLUSD",1750817136169,6.21839519,146.07,146.04,28.1]
["bitfinex","SOLUSD",1750817136779,0.68463148,146.07,146.04,28.1]
["bitfinex","SOLUSD",1750817137991,5.53376371,146.07,146.04,28.1]
["bitfinex","SOLUSD",1750817138969,5.53376371,146.07,146.03,12.38164098]
["bitfinex","SOLUSD",1750817139176,5.53376371,146.08,146.05,28.1]
["bitfinex","SOLUSD",1750817139390,6.21832505,146.08,146.05,28.1]
["bitfinex","SOLUSD",1750817140000,6.75964433,146.13,146.05,40.48055696]
["bitfinex","SOLUSD",1750817140186,6.21813272,146.12,146.07,5.53376371]
["bitfinex","SOLUSD",1750817140386,6.21813272,146.12,146.08,28.1]
["bitfinex","SOLUSD",1750817140580,5.53376371,146.12,146.08,28.1]
["bitfinex","SOLUSD",1750817141094,5.53376371,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817142169,5.79194555,146.14,146.09,5.53376371]
["bitfinex","SOLUSD",1750817142474,6.21806493,146.14,146.09,5.53376371]
["bitfinex","SOLUSD",1750817143172,6.21809629,146.13,146.08,40.47928785]
["bitfinex","SOLUSD",1750817143395,5.53376371,146.12,146.08,40.47928785]
["bitfinex","SOLUSD",1750817143795,5.53376371,146.12,146.08,34.94552414]
["bitfinex","SOLUSD",1750817145506,6.21813715,146.12,146.08,28.1]
["bitfinex","SOLUSD",1750817145701,5.53376371,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817147286,6.21818058,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817148913,5.53376371,146.09,146.08,28.1]
["bitfinex","SOLUSD",1750817150395,6.21827325,146.09,146.08,28.1]
["bitfinex","SOLUSD",1750817151597,5.53376371,146.09,146.08,28.1]
["bitfinex","SOLUSD",1750817151797,5.53376371,146.11,146.08,28.1]
["bitfinex","SOLUSD",1750817152189,5.53376371,146.11,146.08,34.94552021]
["bitfinex","SOLUSD",1750817152790,26.0,146.11,146.08,34.94552021]
["bitfinex","SOLUSD",1750817153005,5.53376371,146.12,146.08,34.94552021]
["bitfinex","SOLUSD",1750817153686,26.0,146.12,146.09,5.53376371]
["bitfinex","SOLUSD",1750817153889,5.53376371,146.14,146.09,5.53376371]
["bitfinex","SOLUSD",1750817154112,5.53376371,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750817154290,5.53376371,146.14,146.11,28.1]
["bitfinex","SOLUSD",1750817154621,33.34196159,146.15,146.11,28.1]
["bitfinex","SOLUSD",1750817154622,5.10951178,146.15,146.12,5.53376371]
["bitfinex","SOLUSD",1750817154823,10.6423457,146.18,146.13,5.53376371]
["bitfinex","SOLUSD",1750817154989,5.53376371,146.18,146.14,33.65376371]
["bitfinex","SOLUSD",1750817155190,5.53376371,146.18,146.15,28.12]
["bitfinex","SOLUSD",1750817155491,5.53376371,146.19,146.15,33.65376371]
["bitfinex","SOLUSD",1750817155695,5.53376371,146.2,146.15,33.65376371]
["bitfinex","SOLUSD",1750817156094,5.53376371,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750817159111,1.5387,146.21,146.16,12.37558089]
["bitfinex","SOLUSD",1750817159295,5.53376371,146.22,146.17,5.53376371]
["bitfinex","SOLUSD",1750817159491,5.53376371,146.22,146.18,28.12]
["bitfinex","SOLUSD",1750817159704,5.53376371,146.21,146.18,28.12]
["bitfinex","SOLUSD",1750817160422,5.53376371,146.2,146.18,28.12]
["bitfinex","SOLUSD",1750817160594,38.35187095,146.24,146.18,28.12]
["bitfinex","SOLUSD",1750817160595,5.53376371,146.19,146.18,28.12]
["bitfinex","SOLUSD",1750817161817,7.10656371,146.19,146.15,28.12]
["bitfinex","SOLUSD",1750817162005,5.53376371,146.16,146.15,28.12]
["bitfinex","SOLUSD",1750817162706,26.68410631,146.18,146.15,28.12]
["bitfinex","SOLUSD",1750817162908,5.53376371,146.17,146.15,28.12]
["bitfinex","SOLUSD",1750817164817,5.53376371,146.16,146.15,28.12]
["bitfinex","SOLUSD",1750817166699,5.53376371,146.17,146.15,28.12]
["bitfinex","SOLUSD",1750817167318,5.53376371,146.16,146.15,28.12]
["bitfinex","SOLUSD",1750817168227,26.68410631,146.18,146.15,28.12]
["bitfinex","SOLUSD",1750817168228,5.53376371,146.17,146.15,28.12]
["bitfinex","SOLUSD",1750817174720,31.53376371,146.18,146.15,28.12]
["bitfinex","SOLUSD",1750817175036,5.53376371,146.19,146.15,34.96213261]
["bitfinex","SOLUSD",1750817175209,5.53376371,146.19,146.15,40.49589632]
["bitfinex","SOLUSD",1750817177333,5.53376371,146.19,146.15,34.96213261]
["bitfinex","SOLUSD",1750817178034,5.53376371,146.18,146.15,34.96213261]
["bitfinex","SOLUSD",1750817180849,5.53376371,146.17,146.15,28.12]
["bitfinex","SOLUSD",1750817181214,5.10858199,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750817181435,5.53376371,146.23,146.18,33.61376371]
["bitfinex","SOLUSD",1750817181836,7.38286446,146.27,146.2,5.53376371]
["bitfinex","SOLUSD",1750817182017,1.5906,146.27,146.21,33.63376371]
["bitfinex","SOLUSD",1750817182333,5.53376371,146.24,146.21,28.1]
["bitfinex","SOLUSD",1750817182722,5.53376371,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750817183632,26.0,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750817183827,5.53376371,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750817184140,5.53376371,146.24,146.21,34.93943109]
["bitfinex","SOLUSD",1750817184443,5.53376371,146.24,146.21,28.1]
["bitfinex","SOLUSD",1750817184749,5.53376371,146.22,146.21,28.1]
["bitfinex","SOLUSD",1750817187641,6.21766468,146.22,146.21,28.1]
["bitfinex","SOLUSD",1750817188655,6.21766468,146.22,146.17,6.84113831]
["bitfinex","SOLUSD",1750817188840,6.21766468,146.22,146.15,6.08]
["bitfinex","SOLUSD",1750817188841,5.53376371,146.19,146.15,6.08]
["bitfinex","SOLUSD",1750817189043,5.53376371,146.18,146.16,28.1]
["bitfinex","SOLUSD",1750817190142,5.53376371,146.18,146.15,6.08]
["bitfinex","SOLUSD",1750817190448,5.53376371,146.16,146.13,6.84302829]
["bitfinex","SOLUSD",1750817190618,5.53376371,146.16,146.14,28.1]
["bitfinex","SOLUSD",1750817190824,5.53376371,146.16,146.15,28.1]
["bitfinex","SOLUSD",1750817191533,5.53376371,146.17,146.15,28.1]
["bitfinex","SOLUSD",1750817192647,5.53376371,146.18,146.15,28.1]
["bitfinex","SOLUSD",1750817193445,0.68406305,146.19,146.15,33.63376371]
["bitfinex","SOLUSD",1750817193446,26.0,146.19,146.15,33.63376371]
["bitfinex","SOLUSD",1750817193823,5.53376371,146.18,146.15,28.1]
["bitfinex","SOLUSD",1750817196245,31.53376371,146.19,146.15,34.94228461]
["bitfinex","SOLUSD",1750817199050,5.09953929,146.2,146.15,40.47604832]
["bitfinex","SOLUSD",1750817199241,10.633303,146.2,146.15,40.47604832]
["bitfinex","SOLUSD",1750817200251,5.53376371,146.21,146.17,5.53376371]
["bitfinex","SOLUSD",1750817200428,5.53376371,146.22,146.18,28.08]
["bitfinex","SOLUSD",1750817200628,10.633303,146.22,146.18,28.08]
["bitfinex","SOLUSD",1750817201136,5.53376371,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750817201551,5.53376371,146.22,146.18,40.45444141]
["bitfinex","SOLUSD",1750817202549,5.53376371,146.22,146.18,34.9206777]
["bitfinex","SOLUSD",1750817203258,6.21766807,146.22,146.18,34.9206777]
["bitfinex","SOLUSD",1750817203854,5.53376371,146.21,146.18,34.9206777]
["bitfinex","SOLUSD",1750817204661,5.53376371,146.21,146.18,28.08]
["bitfinex","SOLUSD",1750817205346,5.53376371,146.21,146.18,34.92082029]
["bitfinex","SOLUSD",1750817208144,5.53376371,146.21,146.18,28.08]
["bitfinex","SOLUSD",1750817209264,5.53376371,146.2,146.18,28.08]
["bitfinex","SOLUSD",1750817209963,5.53376371,146.19,146.18,28.08]
["bitfinex","SOLUSD",1750817211967,10.633303,146.2,146.18,28.08]
["bitfinex","SOLUSD",1750817213267,5.53376371,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817213681,10.633303,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817213872,11.31734431,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817214058,6.21780502,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817214757,11.31734431,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817214957,6.21780502,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817215359,11.31734431,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817215564,6.21780502,146.19,146.18,28.04]
["bitfinex","SOLUSD",1750817215869,11.31734431,146.19,146.15,28.02]
["bitfinex","SOLUSD",1750817216075,10.633303,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817217773,11.31739794,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817217972,6.21785865,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817218175,11.31739794,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817218354,6.21785865,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817218555,11.31739794,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817218867,6.21785865,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817219077,5.09953929,146.18,146.16,28.02]
["bitfinex","SOLUSD",1750817219256,5.09953929,146.19,146.16,28.02]
["bitfinex","SOLUSD",1750817219461,5.78358739,146.19,146.16,28.02]
["bitfinex","SOLUSD",1750817219868,11.3173511,146.19,146.16,28.02]
["bitfinex","SOLUSD",1750817220767,5.53376371,146.17,146.16,28.02]
["bitfinex","SOLUSD",1750817220959,5.53376371,146.17,146.13,28.04]
["bitfinex","SOLUSD",1750817221172,5.53376371,146.16,146.13,28.04]
["bitfinex","SOLUSD",1750817221553,5.53376371,146.16,146.12,6.06]
["bitfinex","SOLUSD",1750817221985,5.53376371,146.16,146.13,28.06]
["bitfinex","SOLUSD",1750817222660,0.68418805,146.16,146.13,28.06]
["bitfinex","SOLUSD",1750817222863,6.21792011,146.17,146.13,28.06]
["bitfinex","SOLUSD",1750817223084,5.09953929,146.18,146.14,5.53376371]
["bitfinex","SOLUSD",1750817223267,5.53376371,146.19,146.14,5.53376371]
["bitfinex","SOLUSD",1750817223469,5.53376371,146.19,146.15,5.53376371]
["bitfinex","SOLUSD",1750817223667,5.53376371,146.19,146.16,28.06]
["bitfinex","SOLUSD",1750817224552,5.09953929,146.21,146.18,12.37464481]
["bitfinex","SOLUSD",1750817224787,5.78344641,146.22,146.19,33.59376371]
["bitfinex","SOLUSD",1750817224957,11.31717568,146.23,146.19,28.06]
["bitfinex","SOLUSD",1750817225156,5.53376371,146.2,146.19,28.06]
["bitfinex","SOLUSD",1750817225479,5.09953929,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817225684,10.633303,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817226367,5.53376371,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817226858,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817227467,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817227673,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817228056,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817228261,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817228680,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817228860,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817229267,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817229487,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817229662,5.09953929,146.2,146.19,28.06]
["bitfinex","SOLUSD",1750817229980,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817230369,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817230565,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817230963,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817231161,6.21772322,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817231663,11.31726251,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817231857,5.53376371,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817232064,10.633303,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817232371,5.09953929,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817234883,5.09953929,146.21,146.19,34.9003076]
["bitfinex","SOLUSD",1750817235087,5.09953929,146.23,146.19,34.9003076]
["bitfinex","SOLUSD",1750817235384,5.09953929,146.22,146.19,34.9003076]
["bitfinex","SOLUSD",1750817236872,10.633303,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817237184,11.31720825,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817237483,5.53376371,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817237688,10.633303,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817239488,6.21766896,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817239666,11.31720825,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817239979,6.21766896,146.22,146.19,28.06]
["bitfinex","SOLUSD",1750817240181,5.09953929,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817240380,10.633303,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817241203,6.21775823,146.2,146.15,11.79006371]
["bitfinex","SOLUSD",1750817241489,5.53376371,146.19,146.16,28.06]
["bitfinex","SOLUSD",1750817241788,6.21775823,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817242185,11.31729752,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817242504,10.633303,146.22,146.17,5.53376371]
["bitfinex","SOLUSD",1750817242709,5.09953929,146.21,146.17,5.53376371]
["bitfinex","SOLUSD",1750817243881,5.09953929,146.21,146.17,12.37469934]
["bitfinex","SOLUSD",1750817244081,6.21766546,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817244277,11.31720475,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817244483,5.53376371,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817244688,10.633303,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817245378,11.31721292,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817245582,10.633303,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817245882,5.53376371,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817246096,11.31721292,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817246306,6.21767363,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817246505,11.31721292,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817246808,6.21767363,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817247105,11.31721292,146.22,146.17,12.37469934]
["bitfinex","SOLUSD",1750817247305,5.09953929,146.21,146.17,12.37469934]
["bitfinex","SOLUSD",1750817248912,5.09953929,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817248913,11.31726442,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817249111,6.21772513,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817249589,11.31726442,146.21,146.17,6.84093563]
["bitfinex","SOLUSD",1750817249789,6.21772513,146.21,146.16,40.43536569]
["bitfinex","SOLUSD",1750817250100,5.53376371,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817250317,10.633303,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817250490,11.31732965,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817250690,6.21779036,146.2,146.16,28.06]
["bitfinex","SOLUSD",1750817251013,6.21779036,146.2,146.17,28.06]
["bitfinex","SOLUSD",1750817253303,5.53376371,146.19,146.17,28.06]
["bitfinex","SOLUSD",1750817253742,10.64962814,146.19,146.17,28.06]
["bitfinex","SOLUSD",1750817254019,10.64962814,146.18,146.15,28.04]
["bitfinex","SOLUSD",1750817254197,5.53376371,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817254517,6.21793966,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817254697,11.33380409,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817254901,6.21793966,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817255393,11.33380409,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817255593,6.21793966,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817255996,11.33380409,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817256211,6.21793966,146.17,146.14,28.04]
["bitfinex","SOLUSD",1750817256588,6.21793966,146.17,146.14,34.88274312]
["bitfinex","SOLUSD",1750817256589,5.11586443,146.17,146.14,34.88274312]
["bitfinex","SOLUSD",1750817256912,5.11586443,146.22,146.16,5.53376371]
["bitfinex","SOLUSD",1750817257090,5.11586443,146.21,146.17,33.57376371]
["bitfinex","SOLUSD",1750817257490,5.53376371,146.22,146.19,5.53376371]
["bitfinex","SOLUSD",1750817257491,5.11586443,146.22,146.19,5.53376371]
["bitfinex","SOLUSD",1750817257690,5.11586443,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817257915,5.53376371,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817258116,5.53376371,146.21,146.2,28.06]
["bitfinex","SOLUSD",1750817258820,6.21769172,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817259017,11.33355615,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817259321,6.21769172,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817259517,11.33355615,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817259716,5.53376371,146.21,146.2,28.06]
["bitfinex","SOLUSD",1750817260022,11.33355615,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817260213,6.21769172,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817260414,11.33355615,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817260615,6.21769172,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817260815,11.33355615,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817261004,6.21769172,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817261206,5.79979244,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817261422,5.11586443,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817261724,5.11586443,146.23,146.2,34.8999299]
["bitfinex","SOLUSD",1750817262098,5.11586443,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817262294,10.64962814,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817263605,5.11586443,146.23,146.2,34.89993536]
["bitfinex","SOLUSD",1750817264607,5.11586443,146.24,146.2,40.43369907]
["bitfinex","SOLUSD",1750817265314,10.64962814,146.24,146.2,34.89993536]
["bitfinex","SOLUSD",1750817265620,5.53376371,146.23,146.2,34.89993536]
["bitfinex","SOLUSD",1750817265924,5.53376371,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817266634,5.53376371,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817269019,6.21767218,146.22,146.2,28.06]
["bitfinex","SOLUSD",1750817269410,10.64962814,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817270034,11.33348788,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817270342,5.53376371,146.23,146.2,28.06]
["bitfinex","SOLUSD",1750817270534,10.64962814,146.23,146.2,34.89983006]
["bitfinex","SOLUSD",1750817270743,0.68382523,146.24,146.2,34.89983006]
["bitfinex","SOLUSD",1750817270744,5.53376371,146.24,146.2,34.89983006]
["bitfinex","SOLUSD",1750817271038,10.64962814,146.24,146.2,34.89983006]
["bitfinex","SOLUSD",1750817271735,5.11586443,146.24,146.2,34.89983006]
["bitfinex","SOLUSD",1750817272031,5.79963288,146.25,146.21,5.53376371]
["bitfinex","SOLUSD",1750817272244,11.33339659,146.25,146.2,40.43359377]
["bitfinex","SOLUSD",1750817272414,6.21753216,146.25,146.2,40.43359377]
["bitfinex","SOLUSD",1750817272607,5.11586443,146.26,146.22,5.53376371]
["bitfinex","SOLUSD",1750817272805,6.21747913,146.26,146.23,28.08]
["bitfinex","SOLUSD",1750817273009,5.53376371,146.25,146.23,28.08]
["bitfinex","SOLUSD",1750817275350,5.79958141,146.26,146.23,28.08]
["bitfinex","SOLUSD",1750817275517,5.53376371,146.25,146.23,28.08]
["bitfinex","SOLUSD",1750817275713,5.53376371,146.24,146.23,28.08]
["bitfinex","SOLUSD",1750817276920,5.53376371,146.24,146.18,11.61376371]
["bitfinex","SOLUSD",1750817277126,5.53376371,146.2,146.19,28.06]
["bitfinex","SOLUSD",1750817277822,6.21772023,146.21,146.19,28.06]
["bitfinex","SOLUSD",1750817278434,5.53376371,146.2,146.18,6.08]
["bitfinex","SOLUSD",1750817278619,5.53376371,146.19,146.18,28.12]
["bitfinex","SOLUSD",1750817278814,5.53376371,146.2,146.18,28.12]
["bitfinex","SOLUSD",1750817279717,5.7997833,146.22,146.18,28.12]
["bitfinex","SOLUSD",1750817279928,5.53376371,146.21,146.18,28.12]
["bitfinex","SOLUSD",1750817280334,5.53376371,146.22,146.18,34.96042224]
["bitfinex","SOLUSD",1750817280633,5.53376371,146.21,146.18,28.12]
["bitfinex","SOLUSD",1750817280817,5.53376371,146.2,146.18,28.12]
["bitfinex","SOLUSD",1750817281020,5.53376371,146.19,146.18,28.12]
["bitfinex","SOLUSD",1750817281423,5.53376371,146.2,146.18,28.12]
["bitfinex","SOLUSD",1750817284855,10.64962814,146.22,146.18,34.96087306]
["bitfinex","SOLUSD",1750817285056,5.11586443,146.22,146.18,34.96087306]
["bitfinex","SOLUSD",1750817285255,5.53376371,146.23,146.19,5.53376371]
["bitfinex","SOLUSD",1750817286049,5.11586443,146.24,146.2,5.53376371]
["bitfinex","SOLUSD",1750817286220,10.64962814,146.26,146.21,33.67376371]
["bitfinex","SOLUSD",1750817286425,5.53376371,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750817287528,5.53376371,146.25,146.21,34.97933345]
["bitfinex","SOLUSD",1750817288235,5.79959528,146.26,146.21,40.51322862]
["bitfinex","SOLUSD",1750817288436,2.33497989,146.27,146.21,40.51322862]
["bitfinex","SOLUSD",1750817288742,7.45084432,146.27,146.21,40.51322862]
["bitfinex","SOLUSD",1750817288943,5.53376371,146.26,146.21,40.51322862]
["bitfinex","SOLUSD",1750817289142,5.53376371,146.25,146.21,40.51322862]
["bitfinex","SOLUSD",1750817290955,5.53376371,146.25,146.21,34.97946491]
["bitfinex","SOLUSD",1750817291756,2.3349747,146.27,146.22,5.53376371]
["bitfinex","SOLUSD",1750817291958,5.53376371,146.25,146.21,40.51322862]
["bitfinex","SOLUSD",1750817292136,5.53376371,146.25,146.21,34.97946491]
["bitfinex","SOLUSD",1750817293443,5.53376371,146.26,146.21,40.51322862]
["bitfinex","SOLUSD",1750817294141,5.53376371,146.25,146.21,34.97946491]
["bitfinex","SOLUSD",1750817294344,5.53376371,146.24,146.19,24.72964886]
["bitfinex","SOLUSD",1750817294542,5.53376371,146.25,146.2,40.57350775]
["bitfinex","SOLUSD",1750817295142,5.53376371,146.26,146.21,5.53376371]
["bitfinex","SOLUSD",1750817295354,5.11586443,146.28,146.23,5.53376371]
["bitfinex","SOLUSD",1750817295535,5.53376371,146.28,146.24,28.22]
["bitfinex","SOLUSD",1750817296356,5.53376371,146.28,146.24,35.05783271]
["bitfinex","SOLUSD",1750817296671,5.53376371,146.26,146.24,28.22]
["bitfinex","SOLUSD",1750817296968,5.53376371,146.25,146.24,28.22]
["bitfinex","SOLUSD",1750817297263,5.53376371,146.25,146.21,6.83938331]
["bitfinex","SOLUSD",1750817297474,5.53376371,146.25,146.22,28.24]
["bitfinex","SOLUSD",1750817298569,5.53376371,146.25,146.22,35.07894577]
["bitfinex","SOLUSD",1750817299172,5.53376371,146.26,146.22,35.07894577]
["bitfinex","SOLUSD",1750817299478,5.53376371,146.26,146.22,40.61270948]
["bitfinex","SOLUSD",1750817299673,5.53376371,146.26,146.22,28.24]
["bitfinex","SOLUSD",1750817299836,26.6836411,146.28,146.22,40.61274709]
["bitfinex","SOLUSD",1750817300042,5.53376371,146.26,146.22,40.61274709]
["bitfinex","SOLUSD",1750817300755,5.53376371,146.27,146.22,40.61274709]
["bitfinex","SOLUSD",1750817300955,26.0,146.28,146.22,40.61274709]
["bitfinex","SOLUSD",1750817300956,5.53376371,146.26,146.22,35.07898338]
["bitfinex","SOLUSD",1750817301269,5.53376371,146.26,146.22,40.61274709]
["bitfinex","SOLUSD",1750817302062,31.11586443,146.28,146.22,40.61274709]
["bitfinex","SOLUSD",1750817302263,5.53376371,146.27,146.22,40.61274709]
["bitfinex","SOLUSD",1750817302460,5.53376371,146.27,146.23,5.53376371]
["bitfinex","SOLUSD",1750817302655,31.1070151,146.28,146.22,57.71027136]
["bitfinex","SOLUSD",1750817302862,5.1070151,146.29,146.24,5.53376371]
["bitfinex","SOLUSD",1750817303044,17.26721077,146.31,146.26,5.53376371]
["bitfinex","SOLUSD",1750817303353,5.53376371,146.28,146.27,28.26]
["bitfinex","SOLUSD",1750817303545,5.53376371,146.3,146.27,28.26]
["bitfinex","SOLUSD",1750817303864,17.26721077,146.31,146.27,33.79376371]
["bitfinex","SOLUSD",1750817304061,5.53376371,146.3,146.27,28.26]
["bitfinex","SOLUSD",1750817304764,5.53376371,146.3,146.27,35.09663918]
["bitfinex","SOLUSD",1750817305162,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817306582,12.16019567,146.31,146.27,28.26]
["bitfinex","SOLUSD",1750817306759,17.69395938,146.31,146.27,35.09658925]
["bitfinex","SOLUSD",1750817306953,12.16019567,146.31,146.27,40.63035296]
["bitfinex","SOLUSD",1750817308374,5.53376371,146.31,146.27,40.63035296]
["bitfinex","SOLUSD",1750817309352,5.53376371,146.3,146.27,28.26]
["bitfinex","SOLUSD",1750817309578,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817309765,5.53376371,146.28,146.27,28.26]
["bitfinex","SOLUSD",1750817311975,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817312175,5.53376371,146.3,146.27,28.26]
["bitfinex","SOLUSD",1750817313064,5.53376371,146.3,146.27,35.09662092]
["bitfinex","SOLUSD",1750817313283,5.53376371,146.31,146.27,35.09662092]
["bitfinex","SOLUSD",1750817313586,5.53376371,146.3,146.27,35.09662092]
["bitfinex","SOLUSD",1750817313968,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817314271,5.53376371,146.28,146.27,28.26]
["bitfinex","SOLUSD",1750817314778,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817316360,0.68343357,146.32,146.27,35.09657891]
["bitfinex","SOLUSD",1750817316567,5.53376371,146.3,146.27,35.09657891]
["bitfinex","SOLUSD",1750817317063,5.53376371,146.31,146.27,35.09657891]
["bitfinex","SOLUSD",1750817317778,5.53376371,146.3,146.27,28.26]
["bitfinex","SOLUSD",1750817317985,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817319176,5.53376371,146.3,146.27,35.09655452]
["bitfinex","SOLUSD",1750817319382,5.53376371,146.31,146.27,35.09655452]
["bitfinex","SOLUSD",1750817319684,5.53376371,146.3,146.27,35.09655452]
["bitfinex","SOLUSD",1750817320186,5.53376371,146.29,146.27,28.26]
["bitfinex","SOLUSD",1750817320758,1.4764506,146.33,146.27,52.18828487]
["bitfinex","SOLUSD",1750817320958,1.4764506,146.33,146.31,31.53376371]
["bitfinex","SOLUSD",1750817321173,1.4764506,146.33,146.32,28.38]
["bitfinex","SOLUSD",1750817321364,1.4764506,146.33,146.32,52.56341257]
["bitfinex","SOLUSD",1750817321574,1.4764506,146.33,146.32,53.27204886]
["bitfinex","SOLUSD",1750817321879,1.4764506,146.33,146.32,58.80581257]
["bitfinex","SOLUSD",1750817322466,1.4764506,146.33,146.32,34.6224]
["bitfinex","SOLUSD",1750817322672,1.4764506,146.33,146.32,28.38]
["bitfinex","SOLUSD",1750817322874,1.4764506,146.33,146.32,35.2143357]
["bitfinex","SOLUSD",1750817326480,1.4764506,146.33,146.32,53.86398456]
["bitfinex","SOLUSD",1750817327086,1.4764506,146.33,146.32,35.2143357]
["bitfinex","SOLUSD",1750817327791,1.4764506,146.33,146.32,28.38]
["bitfinex","SOLUSD",1750817328082,7.01021431,146.33,146.32,28.38]
["bitfinex","SOLUSD",1750817329267,7.01021431,146.33,146.32,35.2143357]
["bitfinex","SOLUSD",1750817329474,1.4764506,146.33,146.32,35.2143357]
["bitfinex","SOLUSD",1750817331792,1.4764506,146.33,146.32,59.39774827]
["bitfinex","SOLUSD",1750817331996,1.4764506,146.33,146.32,53.86398456]
["bitfinex","SOLUSD",1750817332292,1.4764506,146.33,146.32,59.39774827]
["bitfinex","SOLUSD",1750817333102,1.4764506,146.33,146.32,28.38]
["bitfinex","SOLUSD",1750817333287,1.4764506,146.33,146.32,28.42]
["bitfinex","SOLUSD",1750817334177,1.4764506,146.33,146.32,35.2543357]
["bitfinex","SOLUSD",1750817334984,1.4764506,146.33,146.32,59.43774827]
["bitfinex","SOLUSD",1750817335403,1.4764506,146.33,146.32,85.43774827]
["bitfinex","SOLUSD",1750817337583,1.4764506,146.33,146.32,66.63471198]
["bitfinex","SOLUSD",1750817337805,1.4764506,146.33,146.32,67.31771966]
["bitfinex","SOLUSD",1750817338115,1.4764506,146.33,146.32,61.10094827]
["bitfinex","SOLUSD",1750817339289,1.4764506,146.33,146.32,85.43774827]
["bitfinex","SOLUSD",1750817340108,1.4764506,146.33,146.32,59.43774827]
["bitfinex","SOLUSD",1750817342387,1.4764506,146.33,146.32,59.93774827]
["bitfinex","SOLUSD",1750817343404,1.4764506,146.33,146.32,65.47151198]
["bitfinex","SOLUSD",1750817343592,5.53376371,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750817343837,5.09141705,146.47,146.42,44.64964886]
["bitfinex","SOLUSD",1750817343998,13.9429183,146.51,146.42,44.64964886]
["bitfinex","SOLUSD",1750817343999,7.3819183,146.51,146.46,26.0]
["bitfinex","SOLUSD",1750817344302,7.3819183,146.51,146.48,24.18341257]
["bitfinex","SOLUSD",1750817344510,7.3819183,146.51,146.48,29.71717628]
["bitfinex","SOLUSD",1750817344723,7.3819183,146.51,146.48,39.71717628]
["bitfinex","SOLUSD",1750817344891,1.6366,146.61,146.48,39.71717628]
["bitfinex","SOLUSD",1750817344892,1.6366,146.61,146.5,50.18341257]
["bitfinex","SOLUSD",1750817345214,6.561,146.62,146.5,50.18341257]
["bitfinex","SOLUSD",1750817345215,1.4427284,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1750817345410,1.4427284,146.62,146.57,34.88]
["bitfinex","SOLUSD",1750817345620,5.53376371,146.61,146.57,34.88]
["bitfinex","SOLUSD",1750817345800,2.12478402,146.62,146.57,34.88]
["bitfinex","SOLUSD",1750817346118,1.12478402,146.62,146.57,34.88]
["bitfinex","SOLUSD",1750817346494,9.14043997,146.58,146.51,6.82537121]
["bitfinex","SOLUSD",1750817346726,9.14043997,146.55,146.52,28.86]
["bitfinex","SOLUSD",1750817346891,9.14043997,146.6,146.52,28.86]
["bitfinex","SOLUSD",1750817347088,9.14043997,146.55,146.52,28.86]
["bitfinex","SOLUSD",1750817347287,9.14043997,146.56,146.52,28.86]
["bitfinex","SOLUSD",1750817347497,8.2025,146.59,146.52,28.86]
["bitfinex","SOLUSD",1750817347718,9.14043997,146.54,146.52,28.86]
["bitfinex","SOLUSD",1750817347923,9.14043997,146.55,146.52,28.86]
["bitfinex","SOLUSD",1750817348219,0.68226785,146.57,146.52,28.86]
["bitfinex","SOLUSD",1750817348413,9.14043997,146.54,146.52,28.86]
["bitfinex","SOLUSD",1750817348829,0.68226785,146.57,146.52,28.86]
["bitfinex","SOLUSD",1750817349021,2.38793749,146.57,146.52,28.86]
["bitfinex","SOLUSD",1750817349309,9.14043997,146.53,146.52,28.86]
["bitfinex","SOLUSD",1750817349501,2.38793749,146.57,146.52,28.86]
["bitfinex","SOLUSD",1750817349707,9.14043997,146.54,146.52,28.86]
["bitfinex","SOLUSD",1750817350033,1.70566964,146.57,146.52,28.86]
["bitfinex","SOLUSD",1750817350034,9.14043997,146.57,146.52,38.00043997]
["bitfinex","SOLUSD",1750817350191,8.2025,146.59,146.54,9.14043997]
["bitfinex","SOLUSD",1750817350192,2.27118641,146.59,146.54,9.14043997]
["bitfinex","SOLUSD",1750817350399,11.41162638,146.59,146.55,28.96]
["bitfinex","SOLUSD",1750817350603,10.72943997,146.59,146.55,28.96]
["bitfinex","SOLUSD",1750817350805,10.72943997,146.59,146.55,38.10043997]
["bitfinex","SOLUSD",1750817350996,2.27118287,146.59,146.55,38.10043997]
["bitfinex","SOLUSD",1750817351208,1.12477541,146.62,146.56,9.14043997]
["bitfinex","SOLUSD",1750817351395,9.14043997,146.61,146.57,28.96]
["bitfinex","SOLUSD",1750817351599,1.12477541,146.62,146.57,28.96]
["bitfinex","SOLUSD",1750817351803,9.14043997,146.61,146.57,28.96]
["bitfinex","SOLUSD",1750817351989,0.4427284,146.62,146.57,35.78222941]
["bitfinex","SOLUSD",1750817352415,0.4427284,146.62,146.59,9.14043997]
["bitfinex","SOLUSD",1750817352620,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817353124,0.4427284,146.62,146.6,38.28043997]
["bitfinex","SOLUSD",1750817353617,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817353618,1.12477474,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817353922,10.26521471,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817354419,9.14043997,146.61,146.6,29.14]
["bitfinex","SOLUSD",1750817354799,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817355500,10.2652148,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817356395,9.58316837,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817356615,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817356823,9.58316837,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817356996,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817357198,1.12476617,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817357419,9.58316837,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817357601,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817357804,9.58316837,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817358195,0.4427284,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817359394,9.58316837,146.62,146.6,29.14]
["bitfinex","SOLUSD",1750817359597,9.14043997,146.61,146.6,29.14]
["bitfinex","SOLUSD",1750817360327,0.68212578,146.61,146.58,29.22]
["bitfinex","SOLUSD",1750817360617,1.12477859,146.62,146.58,29.22]
["bitfinex","SOLUSD",1750817360821,9.14043997,146.61,146.58,29.22]
["bitfinex","SOLUSD",1750817361713,9.58316837,146.62,146.58,29.22]
["bitfinex","SOLUSD",1750817362411,9.14043997,146.61,146.58,29.22]
["bitfinex","SOLUSD",1750817362825,9.14043997,146.6,146.58,29.22]
["bitfinex","SOLUSD",1750817363132,9.14043997,146.59,146.58,29.22]
["bitfinex","SOLUSD",1750817363443,9.14043997,146.59,146.55,29.26]
["bitfinex","SOLUSD",1750817363612,9.14043997,146.57,146.55,29.26]
["bitfinex","SOLUSD",1750817364306,1.6459,146.6,146.55,29.26]
["bitfinex","SOLUSD",1750817364504,9.14043997,146.61,146.56,9.14043997]
["bitfinex","SOLUSD",1750817365112,9.14043997,146.61,146.56,9.64043997]
["bitfinex","SOLUSD",1750817366722,9.14043997,146.61,146.57,15.96311855]
["bitfinex","SOLUSD",1750817366929,1.12479144,146.62,146.58,29.26]
["bitfinex","SOLUSD",1750817367129,9.14043997,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817367822,9.14043997,146.6,146.58,29.26]
["bitfinex","SOLUSD",1750817368743,9.14043997,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817370647,1.12479144,146.62,146.58,29.26]
["bitfinex","SOLUSD",1750817370826,9.14043997,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817372836,0.68209993,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817373150,9.8225399,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817374147,0.68209993,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817374323,9.8225399,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817374522,0.68209993,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817374748,9.8225399,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817376348,9.14043997,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817376950,9.82252521,146.61,146.58,29.26]
["bitfinex","SOLUSD",1750817377330,9.14043997,146.6,146.58,29.26]
["bitfinex","SOLUSD",1750817377522,0.68208524,146.61,146.55,29.16]
["bitfinex","SOLUSD",1750817377725,9.14043997,146.58,146.55,29.16]
["bitfinex","SOLUSD",1750817378425,9.14043997,146.59,146.55,29.16]
["bitfinex","SOLUSD",1750817378825,9.82261701,146.59,146.55,29.16]
["bitfinex","SOLUSD",1750817379039,0.68217704,146.59,146.55,29.16]
["bitfinex","SOLUSD",1750817379217,9.82261701,146.59,146.55,29.16]
["bitfinex","SOLUSD",1750817380037,9.14043997,146.58,146.55,29.16]
["bitfinex","SOLUSD",1750817380443,0.68217704,146.59,146.55,29.16]
["bitfinex","SOLUSD",1750817380642,9.14043997,146.6,146.55,35.98352228]
["bitfinex","SOLUSD",1750817380837,9.14043997,146.6,146.55,45.12396225]
["bitfinex","SOLUSD",1750817381042,9.82257462,146.6,146.55,45.12396225]
["bitfinex","SOLUSD",1750817381633,9.82253336,146.61,146.56,9.14043997]
["bitfinex","SOLUSD",1750817382146,10.2652158,146.62,146.56,9.14043997]
["bitfinex","SOLUSD",1750817382552,10.2652158,146.62,146.57,9.14043997]
["bitfinex","SOLUSD",1750817382734,10.2652158,146.62,146.58,29.24]
["bitfinex","SOLUSD",1750817383241,10.2652158,146.62,146.58,36.06211051]
["bitfinex","SOLUSD",1750817383445,10.2652158,146.62,146.58,29.24]
["bitfinex","SOLUSD",1750817383955,0.4427284,146.62,146.58,45.20254759]
["bitfinex","SOLUSD",1750817384850,10.2652195,146.62,146.58,29.24]
["bitfinex","SOLUSD",1750817385243,9.14043997,146.59,146.58,29.24]
["bitfinex","SOLUSD",1750817385954,6.19207529,146.62,146.58,29.24]
["bitfinex","SOLUSD",1750817386128,9.14043997,146.6,146.58,29.24]
["bitfinex","SOLUSD",1750817386956,14.20773573,146.6,146.58,29.24]
["bitfinex","SOLUSD",1750817387136,9.14043997,146.6,146.58,29.24]
["bitfinex","SOLUSD",1750817387451,14.20773573,146.6,146.58,29.24]
["bitfinex","SOLUSD",1750817387830,5.06729576,146.6,146.58,29.24]
["bitfinex","SOLUSD",1750817388226,5.06729576,146.59,146.58,29.24]
["bitfinex","SOLUSD",1750817392160,10.80144712,146.71,146.66,10.0]
["bitfinex","SOLUSD",1750817392369,29.72097783,146.79,146.66,10.0]
["bitfinex","SOLUSD",1750817392370,5.55816286,146.88,146.79,10.0]
["bitfinex","SOLUSD",1750817392659,1.4427284,146.91,146.79,10.0]
["bitfinex","SOLUSD",1750817392660,1.4427284,146.91,146.9,26.0]
["bitfinex","SOLUSD",1750817392861,1.4427284,146.91,146.9,37.61311287]
["bitfinex","SOLUSD",1750817393068,4.2366857,147.02,146.96,5.46116256]
["bitfinex","SOLUSD",1750817393271,7.69784826,147.02,146.97,29.72]
["bitfinex","SOLUSD",1750817393445,2.2366857,147.02,146.97,29.72]
["bitfinex","SOLUSD",1750817393762,4.61732655,147.02,146.98,4.98266697]
["bitfinex","SOLUSD",1750817393968,15.346,147.01,146.99,4.98266697]
["bitfinex","SOLUSD",1750817394135,10.0,146.99,146.89,29.8]
["bitfinex","SOLUSD",1750817394329,10.0,146.99,146.87,29.82]
["bitfinex","SOLUSD",1750817394539,9.5,146.94,146.84,0.5]
["bitfinex","SOLUSD",1750817394833,7.16,146.93,146.84,0.5]
["bitfinex","SOLUSD",1750817395027,12.78740579,146.85,146.84,0.5]
["bitfinex","SOLUSD",1750817395229,0.6805962,146.93,146.85,0.5]
["bitfinex","SOLUSD",1750817395434,12.78740579,146.89,146.85,0.5]
["bitfinex","SOLUSD",1750817395749,28.3820867,146.93,146.87,0.5]
["bitfinex","SOLUSD",1750817395952,0.6805962,146.93,146.89,0.5]
["bitfinex","SOLUSD",1750817396260,12.78740579,146.93,146.9,2.96045171]
["bitfinex","SOLUSD",1750817396571,12.78740579,146.93,146.83,26.0]
["bitfinex","SOLUSD",1750817396572,12.78740579,146.92,146.91,2.96045171]
["bitfinex","SOLUSD",1750817396864,12.78740579,146.92,146.86,12.78740579]
["bitfinex","SOLUSD",1750817397069,12.78740579,146.91,146.86,12.78740579]
["bitfinex","SOLUSD",1750817397272,12.78740579,146.91,146.85,12.78740579]
["bitfinex","SOLUSD",1750817397974,12.78740579,146.93,146.88,12.78740579]
["bitfinex","SOLUSD",1750817398135,12.78740579,146.93,146.87,12.78740579]
["bitfinex","SOLUSD",1750817398335,12.78740579,146.88,146.81,0.68064189]
["bitfinex","SOLUSD",1750817398538,12.78740579,146.86,146.8,12.78740579]
["bitfinex","SOLUSD",1750817398738,12.78740579,146.83,146.73,7.16]
["bitfinex","SOLUSD",1750817398964,12.78740579,146.82,146.76,12.78740579]
["bitfinex","SOLUSD",1750817399164,12.78740579,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817399359,26.0,146.86,146.76,12.78740579]
["bitfinex","SOLUSD",1750817399537,12.78740579,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817399950,12.78740579,146.82,146.76,12.78740579]
["bitfinex","SOLUSD",1750817400161,28.38322211,146.86,146.76,12.78740579]
["bitfinex","SOLUSD",1750817400356,28.38322211,146.86,146.77,12.78740579]
["bitfinex","SOLUSD",1750817400566,28.38322211,146.86,146.79,12.78740579]
["bitfinex","SOLUSD",1750817400567,0.6809206,146.86,146.79,12.78740579]
["bitfinex","SOLUSD",1750817400898,12.78740579,146.85,146.8,12.78740579]
["bitfinex","SOLUSD",1750817401282,13.4685119,146.82,146.74,0.68101647]
["bitfinex","SOLUSD",1750817401465,12.78740579,146.81,146.73,7.16]
["bitfinex","SOLUSD",1750817401647,12.78740579,146.78,146.73,7.16]
["bitfinex","SOLUSD",1750817401877,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817402043,12.78740579,146.75,146.71,29.12037794]
["bitfinex","SOLUSD",1750817402363,12.78740579,146.72,146.67,19.94740579]
["bitfinex","SOLUSD",1750817402559,12.78740579,146.73,146.67,7.16]
["bitfinex","SOLUSD",1750817402764,26.0,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1750817402976,26.0,146.81,146.74,12.78740579]
["bitfinex","SOLUSD",1750817403151,12.78740579,146.8,146.74,12.78740579]
["bitfinex","SOLUSD",1750817403339,12.78740579,146.77,146.69,26.0]
["bitfinex","SOLUSD",1750817403539,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817403769,12.78740579,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1750817403948,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817404349,12.78740579,146.76,146.72,12.78740579]
["bitfinex","SOLUSD",1750817404552,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817405344,0.68138457,146.76,146.72,12.78740579]
["bitfinex","SOLUSD",1750817405755,13.46879036,146.76,146.69,26.0]
["bitfinex","SOLUSD",1750817405955,12.78740579,146.72,146.66,13.97837999]
["bitfinex","SOLUSD",1750817406162,12.78740579,146.72,146.67,36.3334885]
["bitfinex","SOLUSD",1750817406375,12.78740579,146.71,146.68,4.89643385]
["bitfinex","SOLUSD",1750817406573,12.78740579,146.71,146.66,19.94740579]
["bitfinex","SOLUSD",1750817406574,12.78740579,146.71,146.69,4.89643385]
["bitfinex","SOLUSD",1750817406743,2.384846,146.76,146.7,4.90137899]
["bitfinex","SOLUSD",1750817406947,12.78740579,146.71,146.66,19.94740579]
["bitfinex","SOLUSD",1750817407174,28.64964886,146.8,146.66,19.94740579]
["bitfinex","SOLUSD",1750817407175,6.2372,146.84,146.7,12.78740579]
["bitfinex","SOLUSD",1750817407352,13.46883679,146.75,146.7,12.78740579]
["bitfinex","SOLUSD",1750817407975,12.78740579,146.75,146.7,12.78740579]
["bitfinex","SOLUSD",1750817408185,0.68129172,146.78,146.72,12.78740579]
["bitfinex","SOLUSD",1750817408186,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817408554,0.68129172,146.78,146.68,42.51080808]
["bitfinex","SOLUSD",1750817408776,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817408956,12.78740579,146.76,146.68,42.51080808]
["bitfinex","SOLUSD",1750817409275,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817409577,0.68119891,146.8,146.72,12.78740579]
["bitfinex","SOLUSD",1750817409767,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817410180,12.78740579,146.77,146.71,6.81587518]
["bitfinex","SOLUSD",1750817410481,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817410667,12.78740579,146.77,146.72,19.60303548]
["bitfinex","SOLUSD",1750817411069,13.46874561,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1750817411278,13.46874561,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817411474,27.70291933,146.81,146.72,12.78740579]
["bitfinex","SOLUSD",1750817411671,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817412361,27.70291933,146.81,146.71,18.64964886]
["bitfinex","SOLUSD",1750817412362,12.78740579,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1750817412561,13.46874028,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817412957,0.68133449,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817413181,13.46874028,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817413365,0.68133449,146.78,146.69,7.49810312]
["bitfinex","SOLUSD",1750817413569,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817414072,12.78740579,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1750817414374,12.78740579,146.75,146.7,31.43705465]
["bitfinex","SOLUSD",1750817414573,13.46882751,146.76,146.7,31.43705465]
["bitfinex","SOLUSD",1750817414885,13.46882751,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817415874,1.70322932,146.78,146.71,12.78740579]
["bitfinex","SOLUSD",1750817416062,12.78740579,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1750817416373,12.78740579,146.75,146.69,31.43705465]
["bitfinex","SOLUSD",1750817416566,12.78740579,146.74,146.7,12.78740579]
["bitfinex","SOLUSD",1750817417280,12.78740579,146.75,146.69,25.46665712]
["bitfinex","SOLUSD",1750817417492,12.78740579,146.75,146.7,12.78740579]
["bitfinex","SOLUSD",1750817417788,12.78740579,146.75,146.71,12.78740579]
["bitfinex","SOLUSD",1750817417956,13.46883741,146.75,146.72,4.9097974]
["bitfinex","SOLUSD",1750817418162,13.46883741,146.75,146.7,12.78740579]
["bitfinex","SOLUSD",1750817418381,13.46883741,146.75,146.71,17.69729278]
["bitfinex","SOLUSD",1750817418584,13.46883741,146.75,146.71,12.78740579]
["bitfinex","SOLUSD",1750817418768,12.78740579,146.74,146.72,4.90992587]
["bitfinex","SOLUSD",1750817418975,12.78740579,146.73,146.66,19.94740579]
["bitfinex","SOLUSD",1750817419173,12.78740579,146.71,146.67,4.91374666]
["bitfinex","SOLUSD",1750817419478,32.0556101,146.81,146.7,12.78740579]
["bitfinex","SOLUSD",1750817419479,27.70297602,146.81,146.7,12.78740579]
["bitfinex","SOLUSD",1750817419669,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817419875,13.46879541,146.76,146.71,19.60356267]
["bitfinex","SOLUSD",1750817420185,13.46879541,146.76,146.72,4.91403737]
["bitfinex","SOLUSD",1750817420495,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817420667,12.78740579,146.76,146.72,4.91335076]
["bitfinex","SOLUSD",1750817420868,12.78740579,146.76,146.73,4.91294642]
["bitfinex","SOLUSD",1750817421092,0.68129172,146.78,146.71,19.60347822]
["bitfinex","SOLUSD",1750817421277,12.78740579,146.76,146.72,4.91294311]
["bitfinex","SOLUSD",1750817421475,12.78740579,146.76,146.73,4.91235937]
["bitfinex","SOLUSD",1750817421669,12.78740579,146.76,146.71,19.60347822]
["bitfinex","SOLUSD",1750817421872,0.68126245,146.79,146.72,17.70120976]
["bitfinex","SOLUSD",1750817422189,12.78740579,146.78,146.73,17.70054794]
["bitfinex","SOLUSD",1750817422370,12.78740579,146.78,146.74,4.91314215]
["bitfinex","SOLUSD",1750817422575,12.78740579,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817422788,12.78740579,146.78,146.74,4.91507022]
["bitfinex","SOLUSD",1750817422971,12.78740579,146.76,146.71,6.81607243]
["bitfinex","SOLUSD",1750817423171,28.38403378,146.81,146.71,6.81607243]
["bitfinex","SOLUSD",1750817423172,12.78740579,146.75,146.71,6.81607243]
["bitfinex","SOLUSD",1750817423389,12.78740579,146.74,146.72,4.91619046]
["bitfinex","SOLUSD",1750817423593,12.78740579,146.77,146.73,4.91641232]
["bitfinex","SOLUSD",1750817423897,12.78740579,146.76,146.71,19.60355327]
["bitfinex","SOLUSD",1750817424075,12.78740579,146.76,146.72,4.91645204]
["bitfinex","SOLUSD",1750817424275,12.78740579,146.76,146.73,4.91645204]
["bitfinex","SOLUSD",1750817424492,12.78740579,146.76,146.71,19.60355327]
["bitfinex","SOLUSD",1750817424693,12.78740579,146.76,146.72,4.92116884]
["bitfinex","SOLUSD",1750817424994,12.78740579,146.77,146.73,4.92116884]
["bitfinex","SOLUSD",1750817425200,0.68119891,146.8,146.74,4.92116884]
["bitfinex","SOLUSD",1750817425377,8.6276,146.83,146.76,12.78740579]
["bitfinex","SOLUSD",1750817425565,8.6276,146.83,146.75,4.92116884]
["bitfinex","SOLUSD",1750817425566,12.78740579,146.82,146.77,17.70857463]
["bitfinex","SOLUSD",1750817425766,21.41500579,146.83,146.78,17.70682957]
["bitfinex","SOLUSD",1750817425977,7.12,146.83,146.79,4.91942378]
["bitfinex","SOLUSD",1750817426181,12.78740579,146.83,146.78,19.60021685]
["bitfinex","SOLUSD",1750817426492,13.46846832,146.83,146.79,4.91746257]
["bitfinex","SOLUSD",1750817426667,13.46846832,146.83,146.8,4.92286972]
["bitfinex","SOLUSD",1750817426866,0.68106253,146.83,146.78,19.60021685]
["bitfinex","SOLUSD",1750817427088,13.46846832,146.83,146.79,4.92248803]
["bitfinex","SOLUSD",1750817427288,12.78740579,146.81,146.8,4.92248803]
["bitfinex","SOLUSD",1750817427791,12.78740579,146.82,146.8,4.92248803]
["bitfinex","SOLUSD",1750817427974,13.46852481,146.82,146.77,12.78740579]
["bitfinex","SOLUSD",1750817428169,13.46852481,146.82,146.78,4.92252646]
["bitfinex","SOLUSD",1750817428377,12.78740579,146.82,146.79,4.92252646]
["bitfinex","SOLUSD",1750817428579,12.78740579,146.82,146.8,4.92252646]
["bitfinex","SOLUSD",1750817428878,13.46851215,146.82,146.81,4.92252646]
["bitfinex","SOLUSD",1750817429074,13.46851215,146.82,146.73,7.12]
["bitfinex","SOLUSD",1750817429291,12.78740579,146.77,146.74,4.92646003]
["bitfinex","SOLUSD",1750817429480,12.78740579,146.77,146.75,4.92646003]
["bitfinex","SOLUSD",1750817429678,12.78740579,146.77,146.76,4.92646003]
["bitfinex","SOLUSD",1750817429975,13.46874393,146.77,146.7,6.81645272]
["bitfinex","SOLUSD",1750817430183,12.78740579,146.74,146.71,4.93420407]
["bitfinex","SOLUSD",1750817430385,12.78740579,146.73,146.72,4.93420407]
["bitfinex","SOLUSD",1750817430687,12.78740579,146.76,146.72,4.93561219]
["bitfinex","SOLUSD",1750817430870,12.78740579,146.76,146.73,4.93561219]
["bitfinex","SOLUSD",1750817431065,15.61440513,146.78,146.74,9.87010601]
["bitfinex","SOLUSD",1750817431286,15.61440513,146.78,146.75,9.87010601]
["bitfinex","SOLUSD",1750817431491,15.61440513,146.78,146.69,6.81703217]
["bitfinex","SOLUSD",1750817431492,12.78740579,146.76,146.69,19.60443796]
["bitfinex","SOLUSD",1750817431696,12.78740579,146.74,146.7,9.87494629]
["bitfinex","SOLUSD",1750817431880,12.78740579,146.74,146.71,9.87494629]
["bitfinex","SOLUSD",1750817432073,12.78740579,146.74,146.72,4.93758919]
["bitfinex","SOLUSD",1750817432273,13.46888323,146.74,146.73,4.93758919]
["bitfinex","SOLUSD",1750817433092,1.5388098,146.74,146.73,4.93758919]
["bitfinex","SOLUSD",1750817433475,0.68144711,146.75,146.73,4.95061467]
["bitfinex","SOLUSD",1750817433679,26.0,146.77,146.74,4.95061467]
["bitfinex","SOLUSD",1750817433920,12.78740579,146.76,146.75,4.95061467]
["bitfinex","SOLUSD",1750817434490,13.46879036,146.76,146.75,4.95061467]
["bitfinex","SOLUSD",1750817434886,1.70276685,146.82,146.75,4.95061467]
["bitfinex","SOLUSD",1750817435076,12.78740579,146.79,146.74,12.78740579]
["bitfinex","SOLUSD",1750817435594,12.78740579,146.78,146.73,6.81506167]
["bitfinex","SOLUSD",1750817435789,12.78740579,146.78,146.73,19.60246746]
["bitfinex","SOLUSD",1750817435988,12.78740579,146.76,146.71,12.78740579]
["bitfinex","SOLUSD",1750817436376,12.78740579,146.76,146.71,6.81587529]
["bitfinex","SOLUSD",1750817436695,12.78740579,146.76,146.71,19.60328108]
["bitfinex","SOLUSD",1750817437267,0.68129172,146.78,146.72,12.78740579]
["bitfinex","SOLUSD",1750817437473,12.78740579,146.77,146.72,12.78740579]
["bitfinex","SOLUSD",1750817437695,0.68129172,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817437895,13.46869751,146.78,146.73,12.78740579]
["bitfinex","SOLUSD",1750817438195,0.68115251,146.81,146.74,12.78740579]
["bitfinex","SOLUSD",1750817438378,13.46862689,146.8,146.71,23.85629516]
["bitfinex","SOLUSD",1750817438580,30.38112657,146.82,146.76,12.78740579]
["bitfinex","SOLUSD",1750817438886,12.78740579,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817439083,12.78740579,146.79,146.75,12.78740579]
["bitfinex","SOLUSD",1750817439478,12.78740579,146.8,146.75,12.78740579]
["bitfinex","SOLUSD",1750817439691,1.5152,146.83,146.78,12.78740579]
["bitfinex","SOLUSD",1750817439905,0.68087424,146.87,146.8,12.78740579]
["bitfinex","SOLUSD",1750817440079,12.78740579,146.84,146.79,12.78740579]
["bitfinex","SOLUSD",1750817440280,0.68087424,146.87,146.75,7.1]
["bitfinex","SOLUSD",1750817440281,12.78740579,146.81,146.75,7.1]
["bitfinex","SOLUSD",1750817440474,12.78740579,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750817440683,12.78740579,146.8,146.77,4.97660424]
["bitfinex","SOLUSD",1750817440884,12.78740579,146.81,146.76,19.60125152]
["bitfinex","SOLUSD",1750817441086,12.78740579,146.81,146.77,4.97661039]
["bitfinex","SOLUSD",1750817441302,0.68087424,146.87,146.78,12.78740579]
["bitfinex","SOLUSD",1750817441498,12.78740579,146.82,146.75,13.91418976]
["bitfinex","SOLUSD",1750817441695,12.78740579,146.8,146.75,26.70171155]
["bitfinex","SOLUSD",1750817441891,12.78740579,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817442606,0.68124531,146.79,146.75,19.88740579]
["bitfinex","SOLUSD",1750817442900,13.46861055,146.8,146.75,19.88740579]
["bitfinex","SOLUSD",1750817443279,13.46856163,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817443786,0.68115584,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817443986,13.46856163,146.81,146.76,12.78740579]
["bitfinex","SOLUSD",1750817444193,13.46856163,146.81,146.75,13.91413747]
["bitfinex","SOLUSD",1750817444705,13.46856163,146.81,146.75,26.70154326]
["bitfinex","SOLUSD",1750817444881,13.46856163,146.81,146.75,7.1]
["bitfinex","SOLUSD",1750817445088,12.78740579,146.8,146.75,19.88740579]
["bitfinex","SOLUSD",1750817445281,12.78740579,146.8,146.75,7.1]
["bitfinex","SOLUSD",1750817445488,12.78740579,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817447184,13.46867572,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817448077,13.46865442,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817448273,0.68124863,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817449003,13.46862036,146.8,146.75,13.91426583]
["bitfinex","SOLUSD",1750817449307,13.46862036,146.8,146.75,26.70167162]
["bitfinex","SOLUSD",1750817450202,13.46862036,146.8,146.75,19.88740579]
["bitfinex","SOLUSD",1750817450405,9.11617976,146.78,146.75,7.1]
["bitfinex","SOLUSD",1750817450703,9.11617976,146.79,146.75,7.1]
["bitfinex","SOLUSD",1750817451780,9.11617976,146.78,146.75,7.1]
["bitfinex","SOLUSD",1750817452203,9.79754174,146.77,146.75,7.1]
["bitfinex","SOLUSD",1750817452408,9.11617976,146.76,146.71,6.81590329]
["bitfinex","SOLUSD",1750817452707,9.11617976,146.76,146.71,9.11617976]
["bitfinex","SOLUSD",1750817453295,9.11617976,146.74,146.69,9.11617976]
["bitfinex","SOLUSD",1750817453608,0.68136198,146.77,146.68,15.93374179]
["bitfinex","SOLUSD",1750817453609,9.11617976,146.73,146.68,15.93374179]
["bitfinex","SOLUSD",1750817453986,9.11617976,146.72,146.67,9.11617976]
["bitfinex","SOLUSD",1750817454306,28.38470735,146.77,146.69,9.11617976]
["bitfinex","SOLUSD",1750817454307,9.11617976,146.74,146.69,9.11617976]
["bitfinex","SOLUSD",1750817454811,9.11617976,146.75,146.7,9.11617976]
["bitfinex","SOLUSD",1750817455183,0.68138457,146.76,146.7,9.11617976]
["bitfinex","SOLUSD",1750817455493,9.11617976,146.76,146.71,15.93227466]
["bitfinex","SOLUSD",1750817456304,16.00350233,146.78,146.73,9.11617976]
["bitfinex","SOLUSD",1750817456480,9.11617976,146.77,146.72,9.11617976]
["bitfinex","SOLUSD",1750817457413,9.79753092,146.77,146.72,15.93162701]
["bitfinex","SOLUSD",1750817457706,9.79753092,146.77,146.72,9.11617976]
["bitfinex","SOLUSD",1750817457910,9.11617976,146.74,146.69,15.93327703]
["bitfinex","SOLUSD",1750817458490,9.11617976,146.75,146.7,9.11617976]
["bitfinex","SOLUSD",1750817459011,0.68135116,146.77,146.7,9.11617976]
["bitfinex","SOLUSD",1750817459314,9.11617976,146.76,146.71,9.11617976]
["bitfinex","SOLUSD",1750817459510,15.32217976,146.78,146.73,9.11617976]
["bitfinex","SOLUSD",1750817460010,15.32217976,146.78,146.74,9.11617976]
["bitfinex","SOLUSD",1750817460011,6.206,146.78,146.74,9.11617976]
["bitfinex","SOLUSD",1750817460198,9.11617976,146.77,146.72,9.11617976]
["bitfinex","SOLUSD",1750817461226,16.0034733,146.78,146.73,15.93141863]
["bitfinex","SOLUSD",1750817461391,1.5015,146.79,146.74,9.11617976]
["bitfinex","SOLUSD",1750817461595,9.79735971,146.81,146.76,9.11617976]
["bitfinex","SOLUSD",1750817462114,6.6035,146.82,146.79,9.11617976]
["bitfinex","SOLUSD",1750817462294,5.08239338,146.87,146.81,9.11617976]
["bitfinex","SOLUSD",1750817462496,2.30593804,146.9,146.81,18.64964886]
["bitfinex","SOLUSD",1750817462715,11.4221178,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1750817462886,11.4221178,146.9,146.77,7.06]
["bitfinex","SOLUSD",1750817462887,9.11617976,146.85,146.77,7.06]
["bitfinex","SOLUSD",1750817463090,9.11617976,146.82,146.74,0.68076934]
["bitfinex","SOLUSD",1750817463291,5.08148585,146.89,146.76,18.64964886]
["bitfinex","SOLUSD",1750817463292,9.11617976,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1750817463491,9.11617976,146.77,146.72,7.06]
["bitfinex","SOLUSD",1750817463716,9.11617976,146.76,146.71,9.11617976]
["bitfinex","SOLUSD",1750817463893,31.08148585,146.82,146.73,9.11617976]
["bitfinex","SOLUSD",1750817464091,26.0,146.81,146.72,9.11617976]
["bitfinex","SOLUSD",1750817464309,9.11617976,146.77,146.69,26.0]
["bitfinex","SOLUSD",1750817464494,9.11617976,146.75,146.7,9.11617976]
["bitfinex","SOLUSD",1750817464699,18.64964886,146.79,146.66,7.06]
["bitfinex","SOLUSD",1750817464886,9.11617976,146.73,146.68,9.11617976]
["bitfinex","SOLUSD",1750817465087,6.3316,146.77,146.66,7.06]
["bitfinex","SOLUSD",1750817465316,2.38517104,146.74,146.6,6.621]
["bitfinex","SOLUSD",1750817465508,2.38517104,146.74,146.67,9.11617976]
["bitfinex","SOLUSD",1750817465509,30.46147744,146.74,146.67,9.11617976]
["bitfinex","SOLUSD",1750817465701,30.46147744,146.74,146.63,6.81987493]
["bitfinex","SOLUSD",1750817465702,9.11617976,146.7,146.63,6.81987493]
["bitfinex","SOLUSD",1750817466018,9.11617976,146.66,146.58,8.537]
["bitfinex","SOLUSD",1750817466199,9.11617976,146.65,146.6,9.11617976]
["bitfinex","SOLUSD",1750817466394,9.11617976,146.65,146.58,33.06]
["bitfinex","SOLUSD",1750817466602,9.11617976,146.63,146.57,6.8225361]
["bitfinex","SOLUSD",1750817466995,9.11617976,146.62,146.57,9.11617976]
["bitfinex","SOLUSD",1750817467206,9.11617976,146.61,146.56,15.93919805]
["bitfinex","SOLUSD",1750817467711,9.11617976,146.61,146.56,41.93919805]
["bitfinex","SOLUSD",1750817468105,9.11617976,146.62,146.56,6.82301829]
["bitfinex","SOLUSD",1750817468306,0.68190527,146.65,146.56,6.82301829]
["bitfinex","SOLUSD",1750817468512,12.8342159,146.62,146.57,12.8342159]
["bitfinex","SOLUSD",1750817469100,12.8342159,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750817469307,12.8342159,146.61,146.57,6.82258851]
["bitfinex","SOLUSD",1750817470015,12.8342159,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750817470323,0.68194624,146.64,146.53,64.3084058]
["bitfinex","SOLUSD",1750817470630,12.8342159,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750817470815,12.8342159,146.63,146.51,6.82539446]
["bitfinex","SOLUSD",1750817470816,12.8342159,146.55,146.51,6.82539446]
["bitfinex","SOLUSD",1750817471021,12.8342159,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750817471317,1.5204,146.56,146.49,6.82640453]
["bitfinex","SOLUSD",1750817471495,12.8342159,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750817471702,12.8342159,146.54,146.49,19.66062043]
["bitfinex","SOLUSD",1750817472095,12.8342159,146.52,146.48,6.8267555]
["bitfinex","SOLUSD",1750817472400,12.8342159,146.5,146.46,19.8942159]
["bitfinex","SOLUSD",1750817472594,12.8342159,146.5,146.46,13.88771848]
["bitfinex","SOLUSD",1750817472793,12.8342159,146.51,146.46,26.72193438]
["bitfinex","SOLUSD",1750817473026,12.8342159,146.52,146.47,12.8342159]
["bitfinex","SOLUSD",1750817473212,1.5204,146.56,146.48,19.66108646]
["bitfinex","SOLUSD",1750817473398,1.5204,146.56,146.51,12.8342159]
["bitfinex","SOLUSD",1750817473718,12.8342159,146.52,146.47,19.66145715]
["bitfinex","SOLUSD",1750817473917,12.8342159,146.5,146.46,6.82771521]
["bitfinex","SOLUSD",1750817474113,12.8342159,146.51,146.46,19.66193111]
["bitfinex","SOLUSD",1750817474415,12.8342159,146.52,146.46,6.82771521]
["bitfinex","SOLUSD",1750817474627,12.8342159,146.52,146.47,12.8342159]
["bitfinex","SOLUSD",1750817475001,12.8342159,146.55,146.5,12.8342159]
["bitfinex","SOLUSD",1750817475197,6.3316,146.58,146.5,6.82567089]
["bitfinex","SOLUSD",1750817475396,12.8342159,146.56,146.51,12.8342159]
["bitfinex","SOLUSD",1750817475921,2.19717256,146.62,146.55,12.8342159]
["bitfinex","SOLUSD",1750817476121,12.8342159,146.6,146.56,12.8342159]
["bitfinex","SOLUSD",1750817476307,12.8342159,146.6,146.55,12.8342159]
["bitfinex","SOLUSD",1750817476619,12.8342159,146.59,146.55,12.8342159]
["bitfinex","SOLUSD",1750817476801,12.8342159,146.6,146.55,12.8342159]
["bitfinex","SOLUSD",1750817477201,12.8342159,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750817477400,12.8342159,146.61,146.57,12.8342159]
["bitfinex","SOLUSD",1750817477824,14.3493159,146.62,146.57,12.8342159]
["bitfinex","SOLUSD",1750817478601,12.8342159,146.61,146.56,19.65736]
["bitfinex","SOLUSD",1750817479827,8.0533,146.68,146.6,12.8342159]
["bitfinex","SOLUSD",1750817480027,12.8342159,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1750817480203,8.0533,146.68,146.6,12.8342159]
["bitfinex","SOLUSD",1750817480512,12.8342159,146.64,146.6,12.8342159]
["bitfinex","SOLUSD",1750817480836,12.8342159,146.62,146.56,32.8231441]
["bitfinex","SOLUSD",1750817481005,12.8342159,146.62,146.57,17.78485099]
["bitfinex","SOLUSD",1750817481206,8.7350674,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1750817481404,8.0533,146.68,146.62,17.78485099]
["bitfinex","SOLUSD",1750817481702,12.8342159,146.67,146.62,17.78485099]
["bitfinex","SOLUSD",1750817482211,8.0533,146.68,146.61,19.65503303]
["bitfinex","SOLUSD",1750817482406,12.8342159,146.67,146.62,12.8342159]
["bitfinex","SOLUSD",1750817483222,12.8342159,146.67,146.55,0.68180236]
["bitfinex","SOLUSD",1750817483223,0.68191351,146.65,146.58,19.65642902]
["bitfinex","SOLUSD",1750817483529,8.73507318,146.68,146.58,23.87774593]
["bitfinex","SOLUSD",1750817483722,12.8342159,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1750817483933,12.8342159,146.67,146.62,12.8342159]
["bitfinex","SOLUSD",1750817484527,12.8342159,146.66,146.62,12.8342159]
["bitfinex","SOLUSD",1750817484722,12.8342159,146.7,146.65,12.8342159]
["bitfinex","SOLUSD",1750817484923,12.8342159,146.69,146.64,12.8342159]
["bitfinex","SOLUSD",1750817485431,78.1820095,146.74,146.64,6.81905185]
["bitfinex","SOLUSD",1750817485605,78.1820095,146.74,146.67,12.8342159]
["bitfinex","SOLUSD",1750817485606,12.8342159,146.72,146.67,12.8342159]
["bitfinex","SOLUSD",1750817486026,12.8342159,146.71,146.66,12.8342159]
["bitfinex","SOLUSD",1750817486419,12.8342159,146.67,146.59,17.05375676]
["bitfinex","SOLUSD",1750817486631,12.8342159,146.65,146.6,19.6554983]
["bitfinex","SOLUSD",1750817486946,29.98,146.69,146.6,12.8342159]
["bitfinex","SOLUSD",1750817487108,12.8342159,146.65,146.6,12.8342159]
["bitfinex","SOLUSD",1750817487534,12.8342159,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750817487908,12.8342159,146.64,146.6,6.82116727]
["bitfinex","SOLUSD",1750817488333,9.13528789,146.66,146.61,9.13528789]
["bitfinex","SOLUSD",1750817488818,9.13528789,146.67,146.62,9.13528789]
["bitfinex","SOLUSD",1750817489308,9.13528789,146.68,146.6,24.55615243]
["bitfinex","SOLUSD",1750817489515,9.13528789,146.67,146.62,15.95563982]
["bitfinex","SOLUSD",1750817489738,9.13528789,146.68,146.63,9.13528789]
["bitfinex","SOLUSD",1750817489943,29.98,146.69,146.64,9.13528789]
["bitfinex","SOLUSD",1750817490238,12.82486535,146.68,146.63,12.82486535]
["bitfinex","SOLUSD",1750817490808,12.82486535,146.67,146.61,6.82073345]
["bitfinex","SOLUSD",1750817491504,42.80486535,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1750817492132,12.82486535,146.67,146.61,23.87277628]
["bitfinex","SOLUSD",1750817492332,0.68168126,146.7,146.61,23.87277628]
["bitfinex","SOLUSD",1750817492538,7.7241,146.74,146.68,12.82486535]
["bitfinex","SOLUSD",1750817492740,7.7241,146.74,146.65,18.64964886]
["bitfinex","SOLUSD",1750817492741,7.7241,146.74,146.7,12.82486535]
["bitfinex","SOLUSD",1750817493107,7.7241,146.74,146.65,19.33110113]
["bitfinex","SOLUSD",1750817493335,12.82486535,146.76,146.71,12.82486535]
["bitfinex","SOLUSD",1750817493631,20.81186535,146.79,146.75,12.82486535]
["bitfinex","SOLUSD",1750817494009,12.82486535,146.78,146.74,12.82486535]
["bitfinex","SOLUSD",1750817494208,12.82486535,146.78,146.73,19.63997554]
["bitfinex","SOLUSD",1750817494637,20.81186535,146.79,146.74,12.82486535]
["bitfinex","SOLUSD",1750817495021,7.987,146.79,146.74,12.82486535]
["bitfinex","SOLUSD",1750817495220,20.81186535,146.79,146.74,12.82486535]
["bitfinex","SOLUSD",1750817495426,20.81186535,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750817495727,0.68110611,146.82,146.73,12.82486535]
["bitfinex","SOLUSD",1750817495930,12.82486535,146.78,146.73,12.82486535]
["bitfinex","SOLUSD",1750817496116,12.82486535,146.77,146.72,12.82486535]
["bitfinex","SOLUSD",1750817496318,0.68110611,146.82,146.73,12.82486535]
["bitfinex","SOLUSD",1750817496517,12.82486535,146.77,146.73,12.82486535]
["bitfinex","SOLUSD",1750817496921,13.50617318,146.78,146.73,12.82486535]
["bitfinex","SOLUSD",1750817497127,13.50617318,146.78,146.73,19.63996885]
["bitfinex","SOLUSD",1750817497422,0.68126226,146.79,146.74,12.82486535]
["bitfinex","SOLUSD",1750817497635,12.82486535,146.8,146.75,12.82486535]
["bitfinex","SOLUSD",1750817497842,12.82486535,146.79,146.74,12.82486535]
["bitfinex","SOLUSD",1750817498030,12.82486535,146.78,146.73,19.63996885]
["bitfinex","SOLUSD",1750817498335,0.68110611,146.82,146.75,12.82486535]
["bitfinex","SOLUSD",1750817498538,12.82486535,146.8,146.73,23.85320068]
["bitfinex","SOLUSD",1750817498840,0.68110611,146.82,146.74,19.63956038]
["bitfinex","SOLUSD",1750817499026,7.8303,146.83,146.78,12.82486535]
["bitfinex","SOLUSD",1750817499227,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817499437,12.82486535,146.84,146.79,12.82486535]
["bitfinex","SOLUSD",1750817500246,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817500423,12.82486535,146.84,146.79,12.82486535]
["bitfinex","SOLUSD",1750817500736,0.68092619,146.86,146.78,12.82486535]
["bitfinex","SOLUSD",1750817500936,12.82486535,146.83,146.78,12.82486535]
["bitfinex","SOLUSD",1750817501137,12.82486535,146.83,146.79,12.82486535]
["bitfinex","SOLUSD",1750817501320,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817501525,12.82486535,146.84,146.79,12.82486535]
["bitfinex","SOLUSD",1750817501724,37.768,146.88,146.78,6.81286224]
["bitfinex","SOLUSD",1750817501933,13.50573959,146.87,146.82,12.82486535]
["bitfinex","SOLUSD",1750817502126,0.68087424,146.87,146.82,12.82486535]
["bitfinex","SOLUSD",1750817502332,12.82486535,146.87,146.82,12.82486535]
["bitfinex","SOLUSD",1750817502927,12.82486535,146.84,146.77,44.64964886]
["bitfinex","SOLUSD",1750817503127,2.38322211,146.86,146.77,12.82486535]
["bitfinex","SOLUSD",1750817503324,2.38322211,146.86,146.74,18.64964886]
["bitfinex","SOLUSD",1750817503325,12.82486535,146.83,146.78,12.82486535]
["bitfinex","SOLUSD",1750817503537,12.82486535,146.83,146.79,12.82486535]
["bitfinex","SOLUSD",1750817503735,12.82486535,146.83,146.78,12.82486535]
["bitfinex","SOLUSD",1750817504123,12.82486535,146.82,146.77,12.82486535]
["bitfinex","SOLUSD",1750817504439,13.50601692,146.82,146.77,12.82486535]
["bitfinex","SOLUSD",1750817504664,12.82486535,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1750817504945,12.82486535,146.81,146.76,12.82486535]
["bitfinex","SOLUSD",1750817505124,12.82486535,146.81,146.74,44.64964886]
["bitfinex","SOLUSD",1750817505329,12.82486535,146.81,146.76,12.82486535]
["bitfinex","SOLUSD",1750817505544,12.82486535,146.82,146.77,12.82486535]
["bitfinex","SOLUSD",1750817505717,12.82486535,146.82,146.78,12.82486535]
["bitfinex","SOLUSD",1750817505922,12.82486535,146.83,146.78,12.82486535]
["bitfinex","SOLUSD",1750817506148,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817506456,0.68087424,146.87,146.8,12.82486535]
["bitfinex","SOLUSD",1750817506635,12.82486535,146.86,146.76,18.64964886]
["bitfinex","SOLUSD",1750817506827,12.82486535,146.86,146.81,12.82486535]
["bitfinex","SOLUSD",1750817507347,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817507734,12.82486535,146.85,146.8,19.6365406]
["bitfinex","SOLUSD",1750817508238,13.50583458,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817508429,12.82486535,146.84,146.79,19.63721105]
["bitfinex","SOLUSD",1750817508745,12.82486535,146.85,146.81,12.82486535]
["bitfinex","SOLUSD",1750817508942,12.82486535,146.85,146.79,6.8123457]
["bitfinex","SOLUSD",1750817509130,12.82486535,146.85,146.81,12.82486535]
["bitfinex","SOLUSD",1750817509649,13.50580565,146.86,146.81,19.63600941]
["bitfinex","SOLUSD",1750817510656,13.50580565,146.86,146.77,17.03326817]
["bitfinex","SOLUSD",1750817510657,0.6809403,146.86,146.79,12.82486535]
["bitfinex","SOLUSD",1750817510832,12.82486535,146.84,146.79,12.82486535]
["bitfinex","SOLUSD",1750817511431,0.6809403,146.86,146.8,12.82486535]
["bitfinex","SOLUSD",1750817511644,12.82486535,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817511844,12.82486535,146.84,146.8,12.82486535]
["bitfinex","SOLUSD",1750817512848,0.68100997,146.85,146.8,19.63670437]
["bitfinex","SOLUSD",1750817513061,13.50587532,146.85,146.8,19.63670437]
["bitfinex","SOLUSD",1750817513248,13.50587532,146.85,146.8,12.82486535]
["bitfinex","SOLUSD",1750817513434,13.50587532,146.85,146.79,6.81214714]
["bitfinex","SOLUSD",1750817513435,12.82486535,146.84,146.79,6.81214714]
["bitfinex","SOLUSD",1750817513636,12.82486535,146.8,146.76,12.82486535]
["bitfinex","SOLUSD",1750817513862,12.82486535,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750817513863,12.82486535,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750817514028,0.68116179,146.81,146.76,12.82486535]
["bitfinex","SOLUSD",1750817514029,12.82486535,146.81,146.76,12.82486535]
["bitfinex","SOLUSD",1750817514361,9.11558987,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817514747,9.11558987,146.8,146.75,15.92989992]
["bitfinex","SOLUSD",1750817515051,9.11558987,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750817515449,9.11558987,146.8,146.72,61.68890312]
["bitfinex","SOLUSD",1750817515450,9.79679389,146.8,146.73,25.46488773]
["bitfinex","SOLUSD",1750817515658,9.11558987,146.78,146.73,15.93082874]
["bitfinex","SOLUSD",1750817515840,9.11558987,146.77,146.72,15.93114241]
["bitfinex","SOLUSD",1750817516541,9.11558987,146.75,146.71,7.24]
["bitfinex","SOLUSD",1750817516741,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817516946,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817517362,9.11558987,146.72,146.67,15.93319516]
["bitfinex","SOLUSD",1750817517564,2.38468351,146.77,146.67,15.93319516]
["bitfinex","SOLUSD",1750817517758,9.11558987,146.72,146.67,15.93319516]
["bitfinex","SOLUSD",1750817518060,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817518251,0.68133814,146.77,146.7,9.11558987]
["bitfinex","SOLUSD",1750817518463,9.11558987,146.74,146.7,9.11558987]
["bitfinex","SOLUSD",1750817518658,9.11558987,146.74,146.67,32.81760529]
["bitfinex","SOLUSD",1750817518868,9.11558987,146.72,146.67,15.93319516]
["bitfinex","SOLUSD",1750817519161,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817519354,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817520066,0.68141184,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750817520067,9.11558987,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750817520272,30.44131389,146.78,146.68,9.11558987]
["bitfinex","SOLUSD",1750817520273,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817520772,9.11558987,146.73,146.69,9.11558987]
["bitfinex","SOLUSD",1750817521073,58.14454321,146.78,146.69,9.11558987]
["bitfinex","SOLUSD",1750817521285,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817521574,6.0541,146.79,146.74,9.11558987]
["bitfinex","SOLUSD",1750817521745,9.11558987,146.79,146.75,9.11558987]
["bitfinex","SOLUSD",1750817522252,10.62018987,146.8,146.75,9.11558987]
["bitfinex","SOLUSD",1750817522448,2.51197988,146.81,146.77,9.11558987]
["bitfinex","SOLUSD",1750817522651,9.11558987,146.82,146.77,9.11558987]
["bitfinex","SOLUSD",1750817522957,9.11558987,146.8,146.76,9.11558987]
["bitfinex","SOLUSD",1750817523279,9.11558987,146.77,146.72,23.07106112]
["bitfinex","SOLUSD",1750817523446,9.11558987,146.76,146.72,7.14]
["bitfinex","SOLUSD",1750817523652,9.11558987,146.77,146.73,9.11558987]
["bitfinex","SOLUSD",1750817523951,9.11558987,146.77,146.72,23.07127161]
["bitfinex","SOLUSD",1750817524288,9.11558987,146.76,146.72,23.07127161]
["bitfinex","SOLUSD",1750817524575,3.19322829,146.79,146.72,23.07127161]
["bitfinex","SOLUSD",1750817524754,9.11558987,146.76,146.72,23.07127161]
["bitfinex","SOLUSD",1750817525152,9.11558987,146.75,146.72,7.14]
["bitfinex","SOLUSD",1750817525474,9.11558987,146.76,146.72,13.95565843]
["bitfinex","SOLUSD",1750817525675,0.68135633,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1750817525975,9.11558987,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817526186,2.51197988,146.74,146.65,6.81895669]
["bitfinex","SOLUSD",1750817526366,9.11558987,146.68,146.63,9.11558987]
["bitfinex","SOLUSD",1750817526568,9.11558987,146.67,146.62,9.11558987]
["bitfinex","SOLUSD",1750817526878,9.11558987,146.64,146.59,13.96158182]
["bitfinex","SOLUSD",1750817527074,9.11558987,146.63,146.59,23.07717169]
["bitfinex","SOLUSD",1750817527285,9.11558987,146.64,146.59,23.07717169]
["bitfinex","SOLUSD",1750817527450,7.7947,146.67,146.62,9.11558987]
["bitfinex","SOLUSD",1750817527646,9.11558987,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1750817527880,9.11558987,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750817528065,9.11558987,146.66,146.62,9.11558987]
["bitfinex","SOLUSD",1750817528263,8.1046,146.71,146.65,9.11558987]
["bitfinex","SOLUSD",1750817528264,2.52192872,146.7,146.65,9.11558987]
["bitfinex","SOLUSD",1750817528561,9.11558987,146.7,146.65,9.11558987]
["bitfinex","SOLUSD",1750817528762,9.11558987,146.69,146.65,9.11558987]
["bitfinex","SOLUSD",1750817528970,9.11558987,146.69,146.64,9.11558987]
["bitfinex","SOLUSD",1750817529281,9.11558987,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750817529955,2.52192872,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817530161,9.11558987,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817531857,11.63878037,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817532870,9.11558987,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817533657,11.6402779,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817534291,9.11558987,146.7,146.65,15.93454656]
["bitfinex","SOLUSD",1750817536581,29.78,146.73,146.67,9.11558987]
["bitfinex","SOLUSD",1750817536762,9.11558987,146.72,146.68,9.11558987]
["bitfinex","SOLUSD",1750817536961,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817537361,9.11558987,146.71,146.67,9.11558987]
["bitfinex","SOLUSD",1750817537961,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817538666,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817538871,1.6573,146.75,146.71,9.11558987]
["bitfinex","SOLUSD",1750817538872,9.11558987,146.75,146.71,9.11558987]
["bitfinex","SOLUSD",1750817539183,11.64074065,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817539682,9.11558987,146.76,146.71,9.11558987]
["bitfinex","SOLUSD",1750817539864,9.11558987,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1750817540065,9.11558987,146.76,146.72,9.11558987]
["bitfinex","SOLUSD",1750817540680,9.11558987,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750817542867,9.11558987,146.74,146.67,35.11558987]
["bitfinex","SOLUSD",1750817543189,9.11558987,146.71,146.67,35.11558987]
["bitfinex","SOLUSD",1750817543374,9.11558987,146.71,146.67,6.81782652]
["bitfinex","SOLUSD",1750817543570,9.11558987,146.71,146.67,15.93341639]
["bitfinex","SOLUSD",1750817543769,2.52608575,146.76,146.67,15.93341639]
["bitfinex","SOLUSD",1750817543770,9.11558987,146.72,146.67,15.93341639]
["bitfinex","SOLUSD",1750817544182,2.52608575,146.76,146.68,9.11558987]
["bitfinex","SOLUSD",1750817544389,9.11558987,146.73,146.69,9.11558987]
["bitfinex","SOLUSD",1750817544697,9.11558987,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817544866,9.11558987,146.76,146.71,15.93175782]
["bitfinex","SOLUSD",1750817545574,9.11558987,146.76,146.71,32.97217769]
["bitfinex","SOLUSD",1750817545778,9.11558987,146.78,146.73,9.11558987]
["bitfinex","SOLUSD",1750817546090,2.52710689,146.8,146.73,9.11558987]
["bitfinex","SOLUSD",1750817546497,9.11558987,146.77,146.73,9.11558987]
["bitfinex","SOLUSD",1750817546675,9.11558987,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817546988,9.11558987,146.73,146.68,35.11558987]
["bitfinex","SOLUSD",1750817547290,26.0,146.77,146.68,9.11558987]
["bitfinex","SOLUSD",1750817547490,9.11558987,146.72,146.68,9.11558987]
["bitfinex","SOLUSD",1750817547986,9.11558987,146.73,146.68,15.9331519]
["bitfinex","SOLUSD",1750817548183,9.11558987,146.73,146.69,9.11558987]
["bitfinex","SOLUSD",1750817548783,9.11558987,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750817549089,9.11558987,146.74,146.7,32.9738039]
["bitfinex","SOLUSD",1750817549292,9.11558987,146.75,146.7,32.9738039]
["bitfinex","SOLUSD",1750817549493,9.11558987,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750817549683,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817550092,9.11558987,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750817550987,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817551169,9.11558987,146.75,146.7,32.9738039]
["bitfinex","SOLUSD",1750817552494,0.68130524,146.78,146.7,32.9738039]
["bitfinex","SOLUSD",1750817552495,9.11558987,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750817552673,1.70321279,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1750817552674,9.11558987,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750817553498,2.53108408,146.76,146.7,9.11558987]
["bitfinex","SOLUSD",1750817553702,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817554492,11.64990454,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817554701,9.11558987,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817554879,2.53431467,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817555083,2.53431467,146.77,146.73,9.11558987]
["bitfinex","SOLUSD",1750817555297,9.11558987,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817555489,9.11558987,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817555697,2.53678562,146.75,146.71,15.93175782]
["bitfinex","SOLUSD",1750817555902,9.11558987,146.76,146.71,15.93175782]
["bitfinex","SOLUSD",1750817556396,9.11558987,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817556706,9.11558987,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750817557277,2.53683937,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750817557601,11.65242924,146.76,146.72,6.81560713]
["bitfinex","SOLUSD",1750817558592,9.11558987,146.76,146.72,6.81560713]
["bitfinex","SOLUSD",1750817560106,2.53932506,146.75,146.72,6.81560713]
["bitfinex","SOLUSD",1750817560301,9.11558987,146.74,146.71,6.81599157]
["bitfinex","SOLUSD",1750817560502,0.68138923,146.76,146.71,6.81599157]
["bitfinex","SOLUSD",1750817560503,11.65496233,146.75,146.71,6.81599157]
["bitfinex","SOLUSD",1750817560815,9.11558987,146.75,146.71,6.81599157]
["bitfinex","SOLUSD",1750817560978,9.11558987,146.72,146.65,16.15558987]
["bitfinex","SOLUSD",1750817561183,2.5399842,146.71,146.65,7.04]
["bitfinex","SOLUSD",1750817561487,9.11558987,146.68,146.65,13.858944]
["bitfinex","SOLUSD",1750817561881,9.11558987,146.69,146.65,13.858944]
["bitfinex","SOLUSD",1750817562304,9.11558987,146.7,146.66,9.11558987]
["bitfinex","SOLUSD",1750817562507,2.54034647,146.71,146.66,9.11558987]
["bitfinex","SOLUSD",1750817562508,9.11558987,146.71,146.66,9.11558987]
["bitfinex","SOLUSD",1750817562807,11.65570124,146.7,146.66,9.11558987]
["bitfinex","SOLUSD",1750817563003,9.11558987,146.71,146.67,9.11558987]
["bitfinex","SOLUSD",1750817563201,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817563404,2.53993875,146.71,146.67,9.11558987]
["bitfinex","SOLUSD",1750817563608,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817563914,2.53993797,146.71,146.67,9.11558987]
["bitfinex","SOLUSD",1750817564107,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817564306,2.53989485,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750817564607,9.11558987,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817564791,2.53989488,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750817564988,9.11558987,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817565189,2.53997218,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750817565499,9.11558987,146.71,146.67,15.93346941]
["bitfinex","SOLUSD",1750817565687,9.11558987,146.7,146.67,6.81787954]
["bitfinex","SOLUSD",1750817566010,11.65592943,146.69,146.66,6.81829688]
["bitfinex","SOLUSD",1750817566203,9.11558987,146.7,146.66,6.81829688]
["bitfinex","SOLUSD",1750817566693,9.11558987,146.69,146.66,6.81829688]
["bitfinex","SOLUSD",1750817567011,0.68161836,146.71,146.65,13.85886845]
["bitfinex","SOLUSD",1750817567012,9.11558987,146.68,146.65,13.85886845]
["bitfinex","SOLUSD",1750817567396,2.54071034,146.69,146.65,13.85886845]
["bitfinex","SOLUSD",1750817567604,9.11558987,146.69,146.65,13.85886845]
["bitfinex","SOLUSD",1750817567799,9.11558987,146.7,146.65,22.97445832]
["bitfinex","SOLUSD",1750817568002,2.54054768,146.69,146.66,9.11558987]
["bitfinex","SOLUSD",1750817568209,9.11558987,146.7,146.66,9.11558987]
["bitfinex","SOLUSD",1750817568389,2.54060649,146.69,146.66,15.9338418]
["bitfinex","SOLUSD",1750817568595,9.11558987,146.71,146.67,9.11558987]
["bitfinex","SOLUSD",1750817568794,2.54055551,146.7,146.67,9.11558987]
["bitfinex","SOLUSD",1750817568994,9.11558987,146.71,146.66,15.9338418]
["bitfinex","SOLUSD",1750817569208,11.65601287,146.7,146.66,15.9338418]
["bitfinex","SOLUSD",1750817569514,9.11558987,146.7,146.66,6.81825193]
["bitfinex","SOLUSD",1750817569712,9.11558987,146.71,146.66,15.9338418]
["bitfinex","SOLUSD",1750817569911,2.54078742,146.7,146.66,15.9338418]
["bitfinex","SOLUSD",1750817570109,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817570315,2.54071054,146.71,146.67,15.93336025]
["bitfinex","SOLUSD",1750817570509,34.1839,146.75,146.69,9.11558987]
["bitfinex","SOLUSD",1750817570813,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817571017,2.54064557,146.72,146.68,9.11558987]
["bitfinex","SOLUSD",1750817571211,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817571391,2.54068676,146.72,146.68,9.11558987]
["bitfinex","SOLUSD",1750817571592,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817571792,9.11558987,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750817572100,8.86533426,146.75,146.69,15.93268714]
["bitfinex","SOLUSD",1750817572290,9.11558987,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750817572496,9.11558987,146.72,146.67,15.93361673]
["bitfinex","SOLUSD",1750817572721,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817573420,9.11558987,146.73,146.69,9.11558987]
["bitfinex","SOLUSD",1750817573591,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817574115,9.11558987,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750817575212,9.11558987,146.73,146.69,15.93268714]
["bitfinex","SOLUSD",1750817575413,8.1839,146.75,146.69,15.93268714]
["bitfinex","SOLUSD",1750817575616,0.68130503,146.78,146.71,9.11558987]
["bitfinex","SOLUSD",1750817575803,9.11558987,146.76,146.71,9.11558987]
["bitfinex","SOLUSD",1750817576212,9.11558987,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750817576400,9.11558987,146.73,146.68,15.9331519]
["bitfinex","SOLUSD",1750817576733,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817576892,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817577515,9.11558987,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750817577702,9.11558987,146.73,146.68,32.97705699]
["bitfinex","SOLUSD",1750817577900,0.68130503,146.78,146.68,32.97705699]
["bitfinex","SOLUSD",1750817577901,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817578426,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817578790,9.11558987,146.73,146.69,6.81692446]
["bitfinex","SOLUSD",1750817578994,0.68148218,146.74,146.69,6.81692446]
["bitfinex","SOLUSD",1750817579316,0.68148218,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1750817579493,0.68148218,146.74,146.65,13.85875027]
["bitfinex","SOLUSD",1750817579494,9.11558987,146.71,146.65,13.85875027]
["bitfinex","SOLUSD",1750817579695,9.11558987,146.67,146.65,7.04]
["bitfinex","SOLUSD",1750817579919,9.11558987,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750817580223,28.38517578,146.74,146.62,6.82035193]
["bitfinex","SOLUSD",1750817580224,8.0668,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1750817580439,0.68166325,146.7,146.63,15.93519072]
["bitfinex","SOLUSD",1750817580591,0.68166325,146.7,146.6,30.52185864]
["bitfinex","SOLUSD",1750817580592,9.11558987,146.67,146.62,9.11558987]
["bitfinex","SOLUSD",1750817580799,9.11558987,146.64,146.6,9.11558987]
["bitfinex","SOLUSD",1750817581011,9.11558987,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1750817581223,9.11558987,146.64,146.59,9.11558987]
["bitfinex","SOLUSD",1750817581621,35.58964886,146.73,146.59,9.11558987]
["bitfinex","SOLUSD",1750817581622,7.7789,146.75,146.63,9.11558987]
["bitfinex","SOLUSD",1750817581916,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817582117,7.7789,146.75,146.69,9.11558987]
["bitfinex","SOLUSD",1750817582422,9.11558987,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1750817582719,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817583416,9.11558987,146.74,146.7,9.11558987]
["bitfinex","SOLUSD",1750817583610,29.46,146.77,146.67,18.64964886]
["bitfinex","SOLUSD",1750817583611,29.46,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817583823,9.11558987,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817584010,9.11558987,146.76,146.71,9.11558987]
["bitfinex","SOLUSD",1750817584211,9.11558987,146.75,146.71,9.11558987]
["bitfinex","SOLUSD",1750817585107,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817585304,9.11558987,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750817585527,9.11558987,146.74,146.59,6.6116]
["bitfinex","SOLUSD",1750817585528,9.11558987,146.69,146.59,6.6116]
["bitfinex","SOLUSD",1750817585707,9.11558987,146.65,146.6,9.11558987]
["bitfinex","SOLUSD",1750817585909,9.11558987,146.67,146.62,9.11558987]
["bitfinex","SOLUSD",1750817586224,26.0,146.71,146.62,9.11558987]
["bitfinex","SOLUSD",1750817586225,9.11558987,146.66,146.62,9.11558987]
["bitfinex","SOLUSD",1750817586516,9.11558987,146.66,146.61,15.93595003]
["bitfinex","SOLUSD",1750817587535,9.11558987,146.67,146.62,9.11558987]
["bitfinex","SOLUSD",1750817587819,0.68176225,146.68,146.62,9.11558987]
["bitfinex","SOLUSD",1750817588035,9.11558987,146.66,146.62,9.11558987]
["bitfinex","SOLUSD",1750817588406,0.68176225,146.68,146.62,9.11558987]
["bitfinex","SOLUSD",1750817588730,9.11558987,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750817589046,9.11558987,146.65,146.6,15.93687227]
["bitfinex","SOLUSD",1750817589337,9.11558987,146.65,146.61,9.11558987]
["bitfinex","SOLUSD",1750817589707,9.11558987,146.65,146.61,15.93602904]
["bitfinex","SOLUSD",1750817589908,41.06448437,146.73,146.64,9.11558987]
["bitfinex","SOLUSD",1750817590128,9.11558987,146.69,146.64,9.11558987]
["bitfinex","SOLUSD",1750817591012,9.11558987,146.69,146.64,15.93459086]
["bitfinex","SOLUSD",1750817592032,37.6451,146.73,146.65,9.11558987]
["bitfinex","SOLUSD",1750817592197,38.32662505,146.73,146.64,6.81900099]
["bitfinex","SOLUSD",1750817592398,9.11558987,146.7,146.65,9.11558987]
["bitfinex","SOLUSD",1750817592602,38.32662505,146.73,146.64,23.86755527]
["bitfinex","SOLUSD",1750817592920,9.11558987,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750817595004,9.11558987,146.68,146.65,6.81884296]
["bitfinex","SOLUSD",1750817595217,37.6451,146.73,146.63,6.94]
["bitfinex","SOLUSD",1750817595218,9.11558987,146.67,146.64,6.81927159]
["bitfinex","SOLUSD",1750817595828,0.68157033,146.72,146.64,6.81927159]
["bitfinex","SOLUSD",1750817596033,9.11558987,146.68,146.64,6.81927159]
["bitfinex","SOLUSD",1750817596623,9.11558987,146.69,146.64,15.93486146]
["bitfinex","SOLUSD",1750817597760,0.68167308,146.7,146.64,6.81927159]
["bitfinex","SOLUSD",1750817597929,9.11558987,146.68,146.64,6.81927159]
["bitfinex","SOLUSD",1750817599090,9.11558987,146.67,146.64,6.81927159]
["bitfinex","SOLUSD",1750817599347,9.11558987,146.68,146.64,15.93486146]
["bitfinex","SOLUSD",1750817599531,26.0,146.72,146.64,23.86782587]
["bitfinex","SOLUSD",1750817599741,9.11558987,146.69,146.65,9.11558987]
["bitfinex","SOLUSD",1750817600631,0.68158496,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1750817600947,37.6451,146.73,146.66,15.93408161]
["bitfinex","SOLUSD",1750817600948,9.11558987,146.71,146.66,15.93408161]
["bitfinex","SOLUSD",1750817602325,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817603048,0.68138457,146.76,146.69,9.11558987]
["bitfinex","SOLUSD",1750817603241,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817603439,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817604555,8.0881,146.77,146.7,15.93222245]
["bitfinex","SOLUSD",1750817604729,9.11558987,146.74,146.7,15.93222245]
["bitfinex","SOLUSD",1750817605054,9.11558987,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817605352,9.11558987,146.74,146.7,15.93222245]
["bitfinex","SOLUSD",1750817605574,9.11558987,146.75,146.7,15.93222245]
["bitfinex","SOLUSD",1750817605742,9.11558987,146.77,146.72,9.11558987]
["bitfinex","SOLUSD",1750817606051,10.42287942,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817606229,8.88177942,146.81,146.77,9.11558987]
["bitfinex","SOLUSD",1750817607746,8.88177942,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750817608244,18.67853168,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750817608458,9.11558987,146.8,146.75,15.92989992]
["bitfinex","SOLUSD",1750817608665,9.11558987,146.8,146.76,9.11558987]
["bitfinex","SOLUSD",1750817609439,17.99736929,146.81,146.77,9.11558987]
["bitfinex","SOLUSD",1750817609951,17.99736929,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817610154,9.11558987,146.8,146.76,9.11558987]
["bitfinex","SOLUSD",1750817611554,9.11558987,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750817612065,8.88177942,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750817612446,17.99736929,146.81,146.77,15.92897135]
["bitfinex","SOLUSD",1750817612855,17.99736929,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750817613031,9.11558987,146.8,146.76,15.92923792]
["bitfinex","SOLUSD",1750817613235,9.11558987,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750817613549,9.11558987,146.8,146.75,9.11558987]
["bitfinex","SOLUSD",1750817614239,17.99736929,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817614961,8.88177942,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817615261,17.99736929,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817615559,9.11558987,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750817615765,9.11558987,146.79,146.74,15.9303643]
["bitfinex","SOLUSD",1750817615973,9.56295786,146.81,146.74,15.9303643]
["bitfinex","SOLUSD",1750817615974,8.88177942,146.81,146.78,9.11558987]
["bitfinex","SOLUSD",1750817616271,1.505,146.86,146.79,9.11558987]
["bitfinex","SOLUSD",1750817616272,9.11558987,146.84,146.79,9.11558987]
["bitfinex","SOLUSD",1750817616645,9.11558987,146.83,146.78,9.11558987]
["bitfinex","SOLUSD",1750817616972,9.11558987,146.81,146.76,9.11558987]
["bitfinex","SOLUSD",1750817617272,9.11558987,146.82,146.77,9.11558987]
["bitfinex","SOLUSD",1750817617442,2.18593487,146.86,146.77,9.11558987]
["bitfinex","SOLUSD",1750817617646,9.11558987,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750817618453,9.11558987,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750817619667,9.11558987,146.82,146.78,15.92850716]
["bitfinex","SOLUSD",1750817619868,15.71558848,146.9,146.78,68.49485937]
["bitfinex","SOLUSD",1750817620163,9.11558987,146.87,146.82,9.11558987]
["bitfinex","SOLUSD",1750817620840,9.11558987,146.86,146.81,9.11558987]
["bitfinex","SOLUSD",1750817621238,9.11558987,146.85,146.8,6.9]
["bitfinex","SOLUSD",1750817621449,9.11558987,146.84,146.8,6.9]
["bitfinex","SOLUSD",1750817621661,9.11558987,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750817621861,9.11558987,146.84,146.8,13.71179243]
["bitfinex","SOLUSD",1750817622059,9.11558987,146.83,146.8,13.71179243]
["bitfinex","SOLUSD",1750817622369,9.11558987,146.84,146.8,13.71179243]
["bitfinex","SOLUSD",1750817622775,9.11558987,146.85,146.8,22.8273823]
["bitfinex","SOLUSD",1750817622941,9.11558987,146.84,146.8,13.71179243]
["bitfinex","SOLUSD",1750817623141,1.36184862,146.86,146.8,6.9]
["bitfinex","SOLUSD",1750817623343,9.11558987,146.83,146.8,6.9]
["bitfinex","SOLUSD",1750817623842,9.11558987,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750817624844,1.36184862,146.86,146.79,15.92804303]
["bitfinex","SOLUSD",1750817625054,9.11558987,146.84,146.79,15.92804303]
["bitfinex","SOLUSD",1750817625769,1.36174848,146.87,146.77,17.03236494]
["bitfinex","SOLUSD",1750817625770,9.11558987,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750817625975,9.11558987,146.81,146.76,35.11558987]
["bitfinex","SOLUSD",1750817625976,9.11558987,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1750817626146,9.11558987,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817626351,9.11558987,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750817626651,9.11558987,146.73,146.7,24.22120639]
["bitfinex","SOLUSD",1750817627069,9.11558987,146.71,146.7,24.22120639]
["bitfinex","SOLUSD",1750817627268,9.11558987,146.71,146.65,6.81866239]
["bitfinex","SOLUSD",1750817627492,1.36308393,146.73,146.65,6.81866239]
["bitfinex","SOLUSD",1750817627673,9.11558987,146.68,146.65,6.81866239]
["bitfinex","SOLUSD",1750817628168,1.36308393,146.73,146.65,15.93425226]
["bitfinex","SOLUSD",1750817628169,9.11558987,146.69,146.65,15.93425226]
["bitfinex","SOLUSD",1750817628346,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817628844,9.11558987,146.69,146.65,6.81866239]
["bitfinex","SOLUSD",1750817629356,9.11558987,146.68,146.64,13.71926942]
["bitfinex","SOLUSD",1750817629545,9.11558987,146.69,146.64,22.83485929]
["bitfinex","SOLUSD",1750817629751,9.11558987,146.69,146.65,9.11558987]
["bitfinex","SOLUSD",1750817629972,9.11558987,146.71,146.66,9.11558987]
["bitfinex","SOLUSD",1750817630772,1.6203,146.75,146.67,9.11558987]
["bitfinex","SOLUSD",1750817630773,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817630969,9.11558987,146.71,146.66,9.11558987]
["bitfinex","SOLUSD",1750817631471,9.11558987,146.69,146.66,6.81818358]
["bitfinex","SOLUSD",1750817632272,9.11558987,146.69,146.65,6.81878028]
["bitfinex","SOLUSD",1750817632469,9.11558987,146.68,146.65,6.81878028]
["bitfinex","SOLUSD",1750817634650,9.11558987,146.68,146.63,15.93547665]
["bitfinex","SOLUSD",1750817635653,9.11558987,146.66,146.62,6.8202944]
["bitfinex","SOLUSD",1750817635849,9.11558987,146.66,146.62,15.93588427]
["bitfinex","SOLUSD",1750817636491,9.11558987,146.66,146.62,6.8202944]
["bitfinex","SOLUSD",1750817636976,1.36352361,146.68,146.62,15.93588427]
["bitfinex","SOLUSD",1750817637175,9.11558987,146.67,146.62,15.93588427]
["bitfinex","SOLUSD",1750817637485,6.2157,146.71,146.64,9.11558987]
["bitfinex","SOLUSD",1750817637661,9.11558987,146.7,146.65,9.11558987]
["bitfinex","SOLUSD",1750817637864,9.11558987,146.69,146.64,9.11558987]
["bitfinex","SOLUSD",1750817638074,9.11558987,146.68,146.63,9.11558987]
["bitfinex","SOLUSD",1750817638558,9.11558987,146.67,146.62,15.93588427]
["bitfinex","SOLUSD",1750817638771,7.57896117,146.71,146.62,15.93588427]
["bitfinex","SOLUSD",1750817638973,6.2157,146.71,146.65,9.11558987]
["bitfinex","SOLUSD",1750817639166,26.0,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750817639371,9.11558987,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750817639877,9.11558987,146.7,146.66,6.81834371]
["bitfinex","SOLUSD",1750817640455,9.11558987,146.69,146.63,44.64964886]
["bitfinex","SOLUSD",1750817640658,9.11558987,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817640903,9.11558987,146.71,146.66,9.11558987]
["bitfinex","SOLUSD",1750817641257,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817641452,9.11558987,146.74,146.7,9.11558987]
["bitfinex","SOLUSD",1750817641757,9.11558987,146.73,146.68,9.11558987]
["bitfinex","SOLUSD",1750817641952,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817642156,9.11558987,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1750817642373,9.11558987,146.74,146.69,15.93229519]
["bitfinex","SOLUSD",1750817642571,10.47855416,146.74,146.69,15.93229519]
["bitfinex","SOLUSD",1750817643479,10.47855416,146.74,146.67,17.04506715]
["bitfinex","SOLUSD",1750817643480,9.11558987,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1750817643782,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817643994,27.36296429,146.74,146.67,9.11558987]
["bitfinex","SOLUSD",1750817644155,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817644360,9.11558987,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817644564,10.47874088,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817645196,27.36298312,146.74,146.68,15.9331519]
["bitfinex","SOLUSD",1750817645360,9.11558987,146.73,146.68,15.9331519]
["bitfinex","SOLUSD",1750817645569,9.11558987,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817646054,9.11558987,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750817646259,9.11558987,146.71,146.66,15.93408161]
["bitfinex","SOLUSD",1750817646678,9.11558987,146.7,146.65,6.81887819]
["bitfinex","SOLUSD",1750817646882,9.11558987,146.67,146.62,15.93586093]
["bitfinex","SOLUSD",1750817647673,1.36325741,146.71,146.63,9.11558987]
["bitfinex","SOLUSD",1750817647674,9.11558987,146.68,146.63,9.11558987]
["bitfinex","SOLUSD",1750817647877,9.11558987,146.68,146.64,9.11558987]
["bitfinex","SOLUSD",1750817648679,10.479121,146.68,146.63,15.93522238]
["bitfinex","SOLUSD",1750817648873,9.11558987,146.67,146.62,6.82014144]
["bitfinex","SOLUSD",1750817649085,1.36353113,146.68,146.62,15.93573131]
["bitfinex","SOLUSD",1750817649486,1.36353113,146.68,146.63,9.11558987]
["bitfinex","SOLUSD",1750817649780,1.36344776,146.69,146.64,9.11558987]
["bitfinex","SOLUSD",1750817649984,9.11558987,146.7,146.65,9.11558987]
["bitfinex","SOLUSD",1750817651384,6.5549,146.74,146.68,9.11558987]
["bitfinex","SOLUSD",1750817651582,10.73588987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817651785,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817651983,9.11558987,146.75,146.71,9.11558987]
["bitfinex","SOLUSD",1750817652185,10.47845313,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1750817652369,10.47845313,146.75,146.67,9.11558987]
["bitfinex","SOLUSD",1750817652370,9.11558987,146.72,146.67,9.11558987]
["bitfinex","SOLUSD",1750817652798,9.11558987,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817653094,1.36303494,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750817653095,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817653296,9.11558987,146.74,146.7,9.11558987]
["bitfinex","SOLUSD",1750817653894,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817654194,9.11558987,146.73,146.68,15.9331519]
["bitfinex","SOLUSD",1750817654393,9.11558987,146.74,146.69,9.11558987]
["bitfinex","SOLUSD",1750817654593,9.11558987,146.76,146.71,9.11558987]
["bitfinex","SOLUSD",1750817654781,9.11558987,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1750817655096,9.11558987,146.75,146.7,9.11558987]
["bitfinex","SOLUSD",1750817655897,9.11558987,146.74,146.7,15.93208047]
["bitfinex","SOLUSD",1750817656197,9.11558987,146.76,146.71,9.11558987]
["bitfinex","SOLUSD",1750817656693,27.36271432,146.77,146.7,6.8164906]
["bitfinex","SOLUSD",1750817656694,9.11558987,146.75,146.7,6.8164906]
["bitfinex","SOLUSD",1750817656894,9.11558987,146.75,146.71,9.11558987]
["bitfinex","SOLUSD",1750817657277,9.11558987,146.75,146.71,15.93164152]
["bitfinex","SOLUSD",1750817658428,1.3628767,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1750817658604,9.11558987,146.74,146.7,9.11558987]
["bitfinex","SOLUSD",1750817659680,9.11558987,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817659881,9.11558987,146.74,146.7,15.93203725]
["bitfinex","SOLUSD",1750817660882,1.36276914,146.76,146.7,15.93203725]
["bitfinex","SOLUSD",1750817661201,9.11558987,146.74,146.7,15.93203725]
["bitfinex","SOLUSD",1750817661686,10.47859614,146.74,146.69,15.93250371]
["bitfinex","SOLUSD",1750817662083,10.47859614,146.74,146.69,6.81691384]
["bitfinex","SOLUSD",1750817662296,9.11558987,146.73,146.69,6.81691384]
["bitfinex","SOLUSD",1750817663203,9.11558987,146.73,146.68,15.93299708]
["bitfinex","SOLUSD",1750817663389,9.11558987,146.73,146.69,9.11558987]
["bitfinex","SOLUSD",1750817663903,9.11558987,146.73,146.68,6.81740721]
["bitfinex","SOLUSD",1750817663904,10.47865604,146.73,146.68,6.81740721]
["bitfinex","SOLUSD",1750817664115,9.11558987,146.71,146.67,6.81787205]
["bitfinex","SOLUSD",1750817664304,5.47621821,146.72,146.67,12.29409026]
["bitfinex","SOLUSD",1750817664522,5.47621821,146.71,146.66,5.47621821]
["bitfinex","SOLUSD",1750817664807,5.47621821,146.7,146.65,12.29498927]
["bitfinex","SOLUSD",1750817665017,5.47621821,146.67,146.63,5.47621821]
["bitfinex","SOLUSD",1750817665225,5.47621821,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750817665498,5.47621821,146.64,146.59,12.29796594]
["bitfinex","SOLUSD",1750817665716,5.47621821,146.64,146.6,5.47621821]
["bitfinex","SOLUSD",1750817666901,5.47621821,146.64,146.6,12.29734491]
["bitfinex","SOLUSD",1750817667074,18.64964886,146.68,146.62,5.47621821]
["bitfinex","SOLUSD",1750817667075,26.0,146.68,146.62,5.47621821]
["bitfinex","SOLUSD",1750817667279,5.47621821,146.67,146.62,5.47621821]
["bitfinex","SOLUSD",1750817667695,5.47621821,146.66,146.62,5.47621821]
["bitfinex","SOLUSD",1750817667906,5.47621821,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750817668292,9.13263336,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750817668494,26.0,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750817668700,9.13263336,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750817668907,9.13263336,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750817669801,9.13263336,146.67,146.6,23.8744884]
["bitfinex","SOLUSD",1750817670006,9.13263336,146.67,146.62,9.13263336]
["bitfinex","SOLUSD",1750817670901,9.13263336,146.66,146.62,9.13263336]
["bitfinex","SOLUSD",1750817671490,9.13263336,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750817671686,26.0,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750817672504,9.13263336,146.69,146.65,9.13263336]
["bitfinex","SOLUSD",1750817672691,6.5427,146.71,146.66,9.13263336]
["bitfinex","SOLUSD",1750817672891,15.67533336,146.71,146.67,9.13263336]
["bitfinex","SOLUSD",1750817673616,15.67533336,146.71,146.67,15.95036095]
["bitfinex","SOLUSD",1750817675100,15.67533336,146.71,146.67,14.95036095]
["bitfinex","SOLUSD",1750817675290,7.3998971,146.75,146.69,9.13263336]
["bitfinex","SOLUSD",1750817675486,9.13263336,146.74,146.69,9.13263336]
["bitfinex","SOLUSD",1750817675892,6.037,146.75,146.7,9.13263336]
["bitfinex","SOLUSD",1750817676219,15.16963336,146.75,146.7,9.13263336]
["bitfinex","SOLUSD",1750817676404,9.13263336,146.75,146.7,9.13263336]
["bitfinex","SOLUSD",1750817676724,9.13263336,146.75,146.71,9.13263336]
["bitfinex","SOLUSD",1750817676914,9.13263336,146.77,146.72,9.13263336]
["bitfinex","SOLUSD",1750817677092,9.13263336,146.77,146.73,9.13263336]
["bitfinex","SOLUSD",1750817677292,10.49532077,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1750817677508,9.13263336,146.76,146.71,15.94880131]
["bitfinex","SOLUSD",1750817677799,9.13263336,146.76,146.72,9.13263336]
["bitfinex","SOLUSD",1750817679039,15.49083336,146.78,146.73,9.13263336]
["bitfinex","SOLUSD",1750817679198,15.49083336,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750817679399,15.49083336,146.78,146.73,9.13263336]
["bitfinex","SOLUSD",1750817680103,15.49083336,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750817680420,9.13263336,146.77,146.73,6.81507243]
["bitfinex","SOLUSD",1750817681100,9.13263336,146.79,146.74,9.13263336]
["bitfinex","SOLUSD",1750817681298,15.75093336,146.81,146.76,9.13263336]
["bitfinex","SOLUSD",1750817681512,6.6183,146.81,146.77,9.13263336]
["bitfinex","SOLUSD",1750817681698,9.13263336,146.81,146.77,9.13263336]
["bitfinex","SOLUSD",1750817682307,9.13263336,146.81,146.77,15.94570812]
["bitfinex","SOLUSD",1750817682522,9.13263336,146.81,146.77,6.81307476]
["bitfinex","SOLUSD",1750817682909,9.13263336,146.8,146.76,15.94633578]
["bitfinex","SOLUSD",1750817683415,9.13263336,146.79,146.75,6.81416434]
["bitfinex","SOLUSD",1750817684221,9.13263336,146.78,146.73,26.0]
["bitfinex","SOLUSD",1750817684396,1.36250837,146.79,146.63,34.09791742]
["bitfinex","SOLUSD",1750817684397,9.13263336,146.75,146.7,6.86]
["bitfinex","SOLUSD",1750817684596,6.3515,146.77,146.7,6.86]
["bitfinex","SOLUSD",1750817684597,9.13263336,146.74,146.7,9.13263336]
["bitfinex","SOLUSD",1750817685322,9.13263336,146.75,146.7,35.13263336]
["bitfinex","SOLUSD",1750817685927,17.07673336,146.77,146.73,9.13263336]
["bitfinex","SOLUSD",1750817686236,26.0,146.8,146.74,9.13263336]
["bitfinex","SOLUSD",1750817686237,9.13263336,146.78,146.74,9.13263336]
["bitfinex","SOLUSD",1750817686929,27.36243662,146.8,146.7,44.64964886]
["bitfinex","SOLUSD",1750817686930,9.13263336,146.75,146.7,26.0]
["bitfinex","SOLUSD",1750817687097,9.13263336,146.74,146.7,35.13263336]
["bitfinex","SOLUSD",1750817688015,9.13263336,146.74,146.7,41.94917547]
["bitfinex","SOLUSD",1750817688217,9.13263336,146.74,146.7,32.81654211]
["bitfinex","SOLUSD",1750817688621,9.13263336,146.74,146.68,17.04352168]
["bitfinex","SOLUSD",1750817688622,9.13263336,146.73,146.68,15.95019539]
["bitfinex","SOLUSD",1750817688805,29.22,146.78,146.68,6.81756203]
["bitfinex","SOLUSD",1750817688806,9.13263336,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817689010,9.13263336,146.72,146.68,15.95019539]
["bitfinex","SOLUSD",1750817689420,18.64964886,146.77,146.68,15.95019539]
["bitfinex","SOLUSD",1750817689601,9.13263336,146.74,146.69,9.13263336]
["bitfinex","SOLUSD",1750817690026,9.13263336,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817690232,9.13263336,146.74,146.7,15.94926594]
["bitfinex","SOLUSD",1750817691019,9.13263336,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817691328,9.13263336,146.74,146.7,15.94926594]
["bitfinex","SOLUSD",1750817691529,1.36271146,146.77,146.71,9.13263336]
["bitfinex","SOLUSD",1750817691704,9.13263336,146.75,146.71,9.13263336]
["bitfinex","SOLUSD",1750817692337,9.13263336,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750817694141,29.22,146.78,146.72,15.94833674]
["bitfinex","SOLUSD",1750817694428,38.35263336,146.78,146.73,9.13263336]
["bitfinex","SOLUSD",1750817694633,38.35263336,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750817694634,9.13263336,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750817694836,1.36251335,146.79,146.72,32.98759519]
["bitfinex","SOLUSD",1750817694837,9.13263336,146.77,146.72,32.98759519]
["bitfinex","SOLUSD",1750817695135,9.13263336,146.76,146.72,15.94833674]
["bitfinex","SOLUSD",1750817695307,9.13263336,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750817695508,9.13263336,146.77,146.73,9.13263336]
["bitfinex","SOLUSD",1750817695826,9.13263336,146.77,146.72,15.94833674]
["bitfinex","SOLUSD",1750817696535,9.13263336,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750817696850,9.13263336,146.76,146.72,9.13263336]
["bitfinex","SOLUSD",1750817697645,9.13263336,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750817697854,9.13263336,146.76,146.71,15.94880131]
["bitfinex","SOLUSD",1750817698207,9.13263336,146.77,146.72,9.13263336]
["bitfinex","SOLUSD",1750817698638,1.36239782,146.8,146.74,9.13263336]
["bitfinex","SOLUSD",1750817698933,1.36239782,146.8,146.73,9.13263336]
["bitfinex","SOLUSD",1750817699109,9.13263336,146.78,146.73,9.13263336]
["bitfinex","SOLUSD",1750817699934,9.13263336,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750817699935,9.13263336,146.75,146.7,35.13263336]
["bitfinex","SOLUSD",1750817700144,9.13263336,146.75,146.7,9.13263336]
["bitfinex","SOLUSD",1750817700654,9.13263336,146.75,146.71,9.13263336]
["bitfinex","SOLUSD",1750817701313,9.13263336,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1750817701543,9.13263336,146.75,146.71,9.13263336]
["bitfinex","SOLUSD",1750817701716,9.13263336,146.76,146.72,15.94833674]
["bitfinex","SOLUSD",1750817702938,9.13263336,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750817703104,9.13263336,146.76,146.72,15.94833674]
["bitfinex","SOLUSD",1750817703928,9.13263336,146.79,146.74,9.13263336]
["bitfinex","SOLUSD",1750817704106,9.13263336,146.78,146.73,9.13263336]
["bitfinex","SOLUSD",1750817704312,5.47085174,146.78,146.73,5.47085174]
["bitfinex","SOLUSD",1750817704717,5.47085174,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750817705125,5.47085174,146.77,146.73,6.81504746]
["bitfinex","SOLUSD",1750817705733,5.47085174,146.74,146.68,17.04385631]
["bitfinex","SOLUSD",1750817706035,5.47085174,146.77,146.72,5.47085174]
["bitfinex","SOLUSD",1750817706228,33.8824,146.81,146.72,5.47085174]
["bitfinex","SOLUSD",1750817706409,5.47085174,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750817706735,5.47085174,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750817707217,5.47085174,146.78,146.73,5.47085174]
["bitfinex","SOLUSD",1750817707915,5.47085174,146.77,146.73,5.47085174]
["bitfinex","SOLUSD",1750817708122,5.47085174,146.78,146.73,5.47085174]
["bitfinex","SOLUSD",1750817708433,5.47085174,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750817709933,1.36242051,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750817710237,5.47085174,146.79,146.74,12.28562617]
["bitfinex","SOLUSD",1750817711934,35.24474584,146.81,146.74,12.28562617]
["bitfinex","SOLUSD",1750817711935,5.47085174,146.8,146.75,5.47085174]
["bitfinex","SOLUSD",1750817712715,5.47085174,146.82,146.77,5.47085174]
["bitfinex","SOLUSD",1750817713119,5.47085174,146.83,146.78,5.47085174]
["bitfinex","SOLUSD",1750817713529,5.47085174,146.84,146.79,5.47085174]
["bitfinex","SOLUSD",1750817714216,5.47085174,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750817714426,13.60345174,146.85,146.8,12.28284084]
["bitfinex","SOLUSD",1750817714925,5.47085174,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750817715450,17.83514098,146.88,146.83,5.47085174]
["bitfinex","SOLUSD",1750817715811,12.36428924,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1750817716015,5.47085174,146.87,146.82,5.47085174]
["bitfinex","SOLUSD",1750817716243,21.4705901,146.88,146.83,9.10630086]
["bitfinex","SOLUSD",1750817716735,9.10630086,146.86,146.81,9.10630086]
["bitfinex","SOLUSD",1750817717337,9.10630086,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1750817717540,9.10630086,146.83,146.79,6.81225697]
["bitfinex","SOLUSD",1750817718444,9.10630086,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750817718646,6.3133,146.83,146.75,15.92061091]
["bitfinex","SOLUSD",1750817718941,9.10630086,146.8,146.75,15.92061091]
["bitfinex","SOLUSD",1750817719170,6.3133,146.83,146.76,9.10630086]
["bitfinex","SOLUSD",1750817719344,9.10630086,146.83,146.78,9.10630086]
["bitfinex","SOLUSD",1750817719927,9.10630086,146.83,146.79,9.10630086]
["bitfinex","SOLUSD",1750817720326,9.10630086,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750817720953,9.10630086,146.83,146.79,15.91875402]
["bitfinex","SOLUSD",1750817721849,9.10630086,146.83,146.79,32.94988693]
["bitfinex","SOLUSD",1750817722059,6.0343,146.87,146.81,9.10630086]
["bitfinex","SOLUSD",1750817722350,9.10630086,146.85,146.8,9.10630086]
["bitfinex","SOLUSD",1750817723250,9.10630086,146.85,146.81,9.10630086]
["bitfinex","SOLUSD",1750817723549,9.10630086,146.83,146.79,15.91875402]
["bitfinex","SOLUSD",1750817723851,9.10630086,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750817724155,9.10630086,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750817724530,9.10630086,146.76,146.72,9.10630086]
["bitfinex","SOLUSD",1750817724939,9.10630086,146.76,146.71,6.78]
["bitfinex","SOLUSD",1750817724940,9.10630086,146.75,146.71,13.59598477]
["bitfinex","SOLUSD",1750817725225,9.10630086,146.73,146.66,65.68924509]
["bitfinex","SOLUSD",1750817725429,53.75594972,146.8,146.66,9.10630086]
["bitfinex","SOLUSD",1750817725430,9.10630086,146.71,146.66,9.10630086]
["bitfinex","SOLUSD",1750817725653,9.10630086,146.7,146.65,22.70525755]
["bitfinex","SOLUSD",1750817725856,9.10630086,146.7,146.65,48.70525755]
["bitfinex","SOLUSD",1750817726238,9.10630086,146.71,146.66,9.10630086]
["bitfinex","SOLUSD",1750817726438,9.10630086,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750817726640,9.10630086,146.71,146.65,6.78]
["bitfinex","SOLUSD",1750817726844,9.10630086,146.71,146.67,9.10630086]
["bitfinex","SOLUSD",1750817727154,9.10630086,146.74,146.7,9.10630086]
["bitfinex","SOLUSD",1750817727338,9.10630086,146.75,146.7,9.10630086]
["bitfinex","SOLUSD",1750817727736,1.6096,146.78,146.72,9.10630086]
["bitfinex","SOLUSD",1750817728045,9.10630086,146.77,146.72,9.10630086]
["bitfinex","SOLUSD",1750817728557,9.10630086,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750817728746,9.10630086,146.77,146.72,9.10630086]
["bitfinex","SOLUSD",1750817728747,9.10630086,146.76,146.71,15.92246881]
["bitfinex","SOLUSD",1750817729257,9.10630086,146.76,146.72,9.10630086]
["bitfinex","SOLUSD",1750817730061,9.10630086,146.76,146.71,15.92246881]
["bitfinex","SOLUSD",1750817730260,9.10630086,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817730459,2.97218894,146.78,146.7,41.92278802]
["bitfinex","SOLUSD",1750817730460,9.10630086,146.74,146.7,41.92278802]
["bitfinex","SOLUSD",1750817730648,9.10630086,146.75,146.71,9.10630086]
["bitfinex","SOLUSD",1750817731037,9.10630086,146.76,146.71,9.10630086]
["bitfinex","SOLUSD",1750817731350,9.10630086,146.75,146.7,41.92278802]
["bitfinex","SOLUSD",1750817732561,9.10630086,146.77,146.72,9.10630086]
["bitfinex","SOLUSD",1750817733256,9.10630086,146.8,146.75,9.10630086]
["bitfinex","SOLUSD",1750817733558,15.59030086,146.81,146.76,9.10630086]
["bitfinex","SOLUSD",1750817733760,9.10630086,146.81,146.76,9.10630086]
["bitfinex","SOLUSD",1750817734850,10.46862389,146.81,146.76,15.91979519]
["bitfinex","SOLUSD",1750817735046,10.46862389,146.81,146.75,9.10630086]
["bitfinex","SOLUSD",1750817735047,9.10630086,146.79,146.75,9.10630086]
["bitfinex","SOLUSD",1750817735245,4.76808558,146.81,146.73,9.10630086]
["bitfinex","SOLUSD",1750817735554,9.10630086,146.76,146.72,22.66192359]
["bitfinex","SOLUSD",1750817737541,9.10630086,146.77,146.72,22.66192359]
["bitfinex","SOLUSD",1750817737739,9.10630086,146.79,146.74,9.10630086]
["bitfinex","SOLUSD",1750817738672,9.10630086,146.79,146.74,15.92065452]
["bitfinex","SOLUSD",1750817739369,9.10630086,146.78,146.73,15.92141274]
["bitfinex","SOLUSD",1750817739579,9.10630086,146.78,146.72,13.55555865]
["bitfinex","SOLUSD",1750817739757,9.10630086,146.77,146.73,9.10630086]
["bitfinex","SOLUSD",1750817740074,9.10630086,146.78,146.73,9.10630086]
["bitfinex","SOLUSD",1750817740875,1.36261695,146.78,146.72,6.74]
["bitfinex","SOLUSD",1750817741053,9.10630086,146.76,146.71,15.92237248]
["bitfinex","SOLUSD",1750817741253,9.10630086,146.76,146.72,9.10630086]
["bitfinex","SOLUSD",1750817742172,9.10630086,146.76,146.72,15.92171845]
["bitfinex","SOLUSD",1750817742351,1.36261695,146.78,146.72,15.92171845]
["bitfinex","SOLUSD",1750817742552,9.10630086,146.76,146.72,15.92171845]
["bitfinex","SOLUSD",1750817742769,9.10630086,146.77,146.72,15.92171845]
["bitfinex","SOLUSD",1750817742951,9.10630086,146.77,146.73,9.10630086]
["bitfinex","SOLUSD",1750817743153,9.10630086,146.77,146.73,15.92143069]
["bitfinex","SOLUSD",1750817743553,9.10630086,146.77,146.73,6.81512983]
["bitfinex","SOLUSD",1750817744276,9.10630086,146.78,146.73,15.92143069]
["bitfinex","SOLUSD",1750817744769,6.2461,146.77,146.7,32.81660586]
["bitfinex","SOLUSD",1750817744951,9.10630086,146.74,146.7,41.92290672]
["bitfinex","SOLUSD",1750817746663,3.02570082,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750817746867,24.89574886,146.77,146.69,9.10630086]
["bitfinex","SOLUSD",1750817746868,9.10630086,146.74,146.69,9.10630086]
["bitfinex","SOLUSD",1750817747264,30.7684,146.79,146.73,9.10630086]
["bitfinex","SOLUSD",1750817747463,9.10630086,146.78,146.73,9.10630086]
["bitfinex","SOLUSD",1750817747663,9.10630086,146.77,146.72,9.10630086]
["bitfinex","SOLUSD",1750817747868,32.13090905,146.79,146.71,32.81616795]
["bitfinex","SOLUSD",1750817748172,9.10630086,146.76,146.72,9.10630086]
["bitfinex","SOLUSD",1750817748780,9.10630086,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750817751273,1.36258345,146.78,146.7,32.8164832]
["bitfinex","SOLUSD",1750817751464,9.10630086,146.75,146.7,41.92278406]
["bitfinex","SOLUSD",1750817751773,1.36258345,146.78,146.7,6.8164832]
["bitfinex","SOLUSD",1750817751774,9.10630086,146.74,146.7,6.8164832]
["bitfinex","SOLUSD",1750817751976,9.10630086,146.71,146.67,6.72]
["bitfinex","SOLUSD",1750817752178,9.10630086,146.73,146.68,9.10630086]
["bitfinex","SOLUSD",1750817752364,9.10630086,146.74,146.69,9.10630086]
["bitfinex","SOLUSD",1750817752563,6.4818,146.76,146.69,9.10630086]
["bitfinex","SOLUSD",1750817752768,9.10630086,146.74,146.69,9.10630086]
["bitfinex","SOLUSD",1750817752955,9.10630086,146.73,146.68,9.10630086]
["bitfinex","SOLUSD",1750817753158,9.10630086,146.73,146.69,9.10630086]
["bitfinex","SOLUSD",1750817753858,9.10630086,146.74,146.69,9.10630086]
["bitfinex","SOLUSD",1750817754059,7.84459056,146.76,146.68,9.10630086]
["bitfinex","SOLUSD",1750817754284,9.10630086,146.73,146.69,9.10630086]
["bitfinex","SOLUSD",1750817754886,9.10630086,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750817755057,9.10630086,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750817755680,49.41804886,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1750817755681,6.5573,146.8,146.73,9.10630086]
["bitfinex","SOLUSD",1750817755981,9.10630086,146.78,146.73,9.10630086]
["bitfinex","SOLUSD",1750817756663,9.10630086,146.77,146.72,9.10630086]
["bitfinex","SOLUSD",1750817756864,9.10630086,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750817757380,9.10630086,146.77,146.73,15.92153973]
["bitfinex","SOLUSD",1750817758884,9.10630086,146.78,146.73,15.92153973]
["bitfinex","SOLUSD",1750817760180,1.36241749,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1750817760377,9.10630086,146.79,146.74,9.10630086]
["bitfinex","SOLUSD",1750817760886,1.36224641,146.82,146.75,9.10630086]
["bitfinex","SOLUSD",1750817761053,9.10630086,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1750817761259,9.10630086,146.77,146.73,41.92153973]
["bitfinex","SOLUSD",1750817761489,9.10630086,146.78,146.73,41.92153973]
["bitfinex","SOLUSD",1750817762074,9.10630086,146.78,146.73,15.92153973]
["bitfinex","SOLUSD",1750817762269,9.10630086,146.78,146.73,41.92153973]
["bitfinex","SOLUSD",1750817762672,9.10630086,146.75,146.7,9.10630086]
["bitfinex","SOLUSD",1750817762870,9.10630086,146.74,146.69,15.92339813]
["bitfinex","SOLUSD",1750817763084,9.10630086,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750817763387,9.10630086,146.72,146.68,6.81738104]
["bitfinex","SOLUSD",1750817763602,9.10630086,146.7,146.65,9.10630086]
["bitfinex","SOLUSD",1750817763764,9.10630086,146.69,146.64,15.92572257]
["bitfinex","SOLUSD",1750817764285,9.10630086,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817764492,9.10630086,146.68,146.63,15.92601772]
["bitfinex","SOLUSD",1750817764990,1.3635422,146.68,146.63,15.92601772]
["bitfinex","SOLUSD",1750817765190,9.10630086,146.68,146.63,15.92601772]
["bitfinex","SOLUSD",1750817765396,9.10630086,146.68,146.64,9.10630086]
["bitfinex","SOLUSD",1750817765771,9.10630086,146.68,146.63,15.92601772]
["bitfinex","SOLUSD",1750817766679,9.10630086,146.67,146.63,6.81971686]
["bitfinex","SOLUSD",1750817766884,9.10630086,146.66,146.62,6.82018424]
["bitfinex","SOLUSD",1750817767086,9.10630086,146.66,146.61,9.10630086]
["bitfinex","SOLUSD",1750817767087,9.10630086,146.67,146.61,6.82064393]
["bitfinex","SOLUSD",1750817767383,9.10630086,146.66,146.61,15.92694479]
["bitfinex","SOLUSD",1750817767583,9.10630086,146.66,146.62,9.10630086]
["bitfinex","SOLUSD",1750817767778,9.10630086,146.66,146.61,6.82064393]
["bitfinex","SOLUSD",1750817767779,9.10630086,146.64,146.61,6.82064393]
["bitfinex","SOLUSD",1750817767961,9.2687601,146.69,146.61,6.82064393]
["bitfinex","SOLUSD",1750817767962,9.10630086,146.63,146.61,6.82064393]
["bitfinex","SOLUSD",1750817768385,27.91840896,146.69,146.6,26.0]
["bitfinex","SOLUSD",1750817768386,1.36365026,146.67,146.6,26.0]
["bitfinex","SOLUSD",1750817768582,9.10630086,146.64,146.6,26.0]
["bitfinex","SOLUSD",1750817768762,9.10630086,146.67,146.62,9.10630086]
["bitfinex","SOLUSD",1750817768962,9.10630086,146.67,146.63,9.10630086]
["bitfinex","SOLUSD",1750817769275,9.10630086,146.67,146.6,26.0]
["bitfinex","SOLUSD",1750817769589,7.9053,146.69,146.65,9.10630086]
["bitfinex","SOLUSD",1750817769762,9.10630086,146.69,146.65,9.10630086]
["bitfinex","SOLUSD",1750817769963,9.10630086,146.69,146.62,26.0]
["bitfinex","SOLUSD",1750817769964,9.10630086,146.69,146.64,9.10630086]
["bitfinex","SOLUSD",1750817770270,9.10630086,146.68,146.64,9.10630086]
["bitfinex","SOLUSD",1750817770471,9.10630086,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750817771096,9.10630086,146.71,146.67,9.10630086]
["bitfinex","SOLUSD",1750817771268,17.14580086,146.73,146.68,9.10630086]
["bitfinex","SOLUSD",1750817771470,17.14580086,146.73,146.69,9.10630086]
["bitfinex","SOLUSD",1750817771772,37.1795,146.77,146.69,9.10630086]
["bitfinex","SOLUSD",1750817771973,37.1795,146.77,146.65,102.61078078]
["bitfinex","SOLUSD",1750817771974,9.10630086,146.75,146.7,9.10630086]
["bitfinex","SOLUSD",1750817772488,9.10630086,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750817774196,6.5304,146.8,146.73,9.10630086]
["bitfinex","SOLUSD",1750817774484,6.5304,146.8,146.71,44.64964886]
["bitfinex","SOLUSD",1750817774485,15.63670086,146.8,146.75,9.10630086]
["bitfinex","SOLUSD",1750817774689,6.534,146.84,146.79,9.10630086]
["bitfinex","SOLUSD",1750817774889,15.64030086,146.84,146.79,9.10630086]
["bitfinex","SOLUSD",1750817775070,9.10630086,146.83,146.78,9.10630086]
["bitfinex","SOLUSD",1750817775469,1.5652,146.85,146.81,9.10630086]
["bitfinex","SOLUSD",1750817775795,9.10630086,146.87,146.82,9.10630086]
["bitfinex","SOLUSD",1750817775993,15.61230086,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750817776492,15.61230086,146.88,146.84,15.91643433]
["bitfinex","SOLUSD",1750817776673,15.61230086,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750817776869,10.62260086,146.9,146.85,9.10630086]
["bitfinex","SOLUSD",1750817777068,9.10630086,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1750817777272,9.10630086,146.91,146.87,9.10630086]
["bitfinex","SOLUSD",1750817777576,9.10630086,146.91,146.86,9.10630086]
["bitfinex","SOLUSD",1750817778011,6.2632,146.92,146.86,15.91520906]
["bitfinex","SOLUSD",1750817778301,9.10630086,146.92,146.87,9.10630086]
["bitfinex","SOLUSD",1750817778507,9.10630086,146.9,146.86,6.80912013]
["bitfinex","SOLUSD",1750817778807,9.10630086,146.9,146.86,15.91542099]
["bitfinex","SOLUSD",1750817779393,9.10630086,146.88,146.83,15.91660837]
["bitfinex","SOLUSD",1750817779583,9.10630086,146.89,146.84,9.10630086]
["bitfinex","SOLUSD",1750817779971,9.10630086,146.88,146.83,15.91660837]
["bitfinex","SOLUSD",1750817780180,9.10630086,146.87,146.81,26.0]
["bitfinex","SOLUSD",1750817780483,9.10630086,146.86,146.82,9.10630086]
["bitfinex","SOLUSD",1750817780869,9.10630086,146.86,146.81,35.10630086]
["bitfinex","SOLUSD",1750817781188,9.10630086,146.84,146.81,32.81146748]
["bitfinex","SOLUSD",1750817781369,1.36167531,146.88,146.81,32.81146748]
["bitfinex","SOLUSD",1750817781370,9.10630086,146.83,146.81,6.81146748]
["bitfinex","SOLUSD",1750817781571,1.36167531,146.88,146.8,6.8]
["bitfinex","SOLUSD",1750817781572,9.10630086,146.82,146.8,6.8]
["bitfinex","SOLUSD",1750817781986,6.3954,146.87,146.8,6.8]
["bitfinex","SOLUSD",1750817782197,9.10630086,146.83,146.8,6.8]
["bitfinex","SOLUSD",1750817783001,9.10630086,146.84,146.8,6.8]
["bitfinex","SOLUSD",1750817783203,9.10630086,146.82,146.8,6.8]
["bitfinex","SOLUSD",1750817783386,9.10630086,146.81,146.77,9.10630086]
["bitfinex","SOLUSD",1750817783777,9.10630086,146.8,146.77,6.81337153]
["bitfinex","SOLUSD",1750817784177,9.10630086,146.81,146.77,6.81337153]
["bitfinex","SOLUSD",1750817786002,1.36215126,146.83,146.77,15.91967239]
["bitfinex","SOLUSD",1750817786398,2.97764311,146.84,146.77,6.81337153]
["bitfinex","SOLUSD",1750817786594,9.10630086,146.83,146.78,9.10630086]
["bitfinex","SOLUSD",1750817786794,9.10630086,146.82,146.77,15.91967239]
["bitfinex","SOLUSD",1750817787980,2.9776307,146.84,146.77,15.91967239]
["bitfinex","SOLUSD",1750817788177,9.10630086,146.82,146.77,15.91967239]
["bitfinex","SOLUSD",1750817788589,9.10630086,146.81,146.77,6.81337153]
["bitfinex","SOLUSD",1750817789209,9.10630086,146.8,146.76,32.81377343]
["bitfinex","SOLUSD",1750817789399,9.10630086,146.81,146.76,41.92007429]
["bitfinex","SOLUSD",1750817789891,9.10630086,146.81,146.77,9.10630086]
["bitfinex","SOLUSD",1750817790098,9.10630086,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750817790503,1.6156,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1750817790504,9.10630086,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750817790801,9.10630086,146.82,146.78,15.91921815]
["bitfinex","SOLUSD",1750817791187,33.75718517,146.87,146.79,9.10630086]
["bitfinex","SOLUSD",1750817791386,9.10630086,146.85,146.8,9.10630086]
["bitfinex","SOLUSD",1750817791606,9.10630086,146.82,146.78,41.91921815]
["bitfinex","SOLUSD",1750817791806,9.10630086,146.82,146.78,32.81291729]
["bitfinex","SOLUSD",1750817792511,9.10630086,146.83,146.78,32.81291729]
["bitfinex","SOLUSD",1750817792684,9.10630086,146.83,146.78,41.91921815]
["bitfinex","SOLUSD",1750817793202,32.3954,146.87,146.78,41.91921815]
["bitfinex","SOLUSD",1750817793203,9.10630086,146.82,146.78,32.81291729]
["bitfinex","SOLUSD",1750817793400,9.10630086,146.83,146.78,41.91921815]
["bitfinex","SOLUSD",1750817794499,9.10630086,146.84,146.79,9.10630086]
["bitfinex","SOLUSD",1750817795109,9.10630086,146.86,146.81,9.10630086]
["bitfinex","SOLUSD",1750817795419,9.10630086,146.85,146.8,9.10630086]
["bitfinex","SOLUSD",1750817795797,9.10630086,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750817799611,32.3954,146.87,146.76,17.03455049]
["bitfinex","SOLUSD",1750817799791,9.10630086,146.8,146.76,26.14085135]
["bitfinex","SOLUSD",1750817799991,18.64964886,146.86,146.76,26.14085135]
["bitfinex","SOLUSD",1750817799992,18.64964886,146.86,146.76,52.14085135]
["bitfinex","SOLUSD",1750817800192,9.10630086,146.81,146.77,9.10630086]
["bitfinex","SOLUSD",1750817800511,9.10630086,146.81,146.77,15.91968234]
["bitfinex","SOLUSD",1750817801205,20.01158012,146.86,146.77,32.95313604]
["bitfinex","SOLUSD",1750817801403,9.10630086,146.82,146.77,32.95313604]
["bitfinex","SOLUSD",1750817801597,9.10630086,146.81,146.77,32.95313604]
["bitfinex","SOLUSD",1750817801801,1.36193126,146.86,146.77,32.95313604]
["bitfinex","SOLUSD",1750817801993,9.10630086,146.82,146.77,32.95313604]
["bitfinex","SOLUSD",1750817803122,9.10630086,146.82,146.78,9.10630086]
["bitfinex","SOLUSD",1750817803324,9.10630086,146.83,146.79,9.10630086]
["bitfinex","SOLUSD",1750817803617,9.10630086,146.83,146.78,9.10630086]
["bitfinex","SOLUSD",1750817804323,9.10630086,146.83,146.79,15.91875402]
["bitfinex","SOLUSD",1750817804615,1.36185344,146.86,146.79,15.91875402]
["bitfinex","SOLUSD",1750817804816,9.10630086,146.84,146.8,9.10630086]
["bitfinex","SOLUSD",1750817805313,9.10630086,146.84,146.79,15.91875402]
["bitfinex","SOLUSD",1750817805514,9.10630086,146.82,146.78,9.10630086]
["bitfinex","SOLUSD",1750817805723,9.10630086,146.79,146.76,6.81363203]
["bitfinex","SOLUSD",1750817806824,9.10630086,146.79,146.75,3.38365655]
["bitfinex","SOLUSD",1750817806825,1.6464,146.81,146.75,9.10630086]
["bitfinex","SOLUSD",1750817807003,9.10630086,146.79,146.75,9.10630086]
["bitfinex","SOLUSD",1750817807319,9.10630086,146.79,146.74,15.92093099]
["bitfinex","SOLUSD",1750817807709,9.10630086,146.78,146.74,15.92093099]
["bitfinex","SOLUSD",1750817807911,9.10630086,146.78,146.74,32.95786706]
["bitfinex","SOLUSD",1750817808307,9.10630086,146.81,146.76,9.10630086]
["bitfinex","SOLUSD",1750817808493,9.10630086,146.82,146.77,9.10630086]
["bitfinex","SOLUSD",1750817808699,9.10630086,146.81,146.76,9.10630086]
["bitfinex","SOLUSD",1750817809096,9.10630086,146.8,146.75,9.10630086]
["bitfinex","SOLUSD",1750817810011,9.10630086,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750817810407,9.10630086,146.81,146.76,15.92014659]
["bitfinex","SOLUSD",1750817810806,9.10630086,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750817811196,9.10630086,146.81,146.76,9.10630086]
["bitfinex","SOLUSD",1750817812725,9.10630086,146.8,146.76,9.10630086]
["bitfinex","SOLUSD",1750817813233,9.10630086,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750817813723,9.10630086,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750817813913,9.10630086,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750817814116,9.10630086,146.8,146.73,44.64964886]
["bitfinex","SOLUSD",1750817814117,9.10630086,146.78,146.68,6.81756203]
["bitfinex","SOLUSD",1750817814310,9.10630086,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750817814507,9.10630086,146.72,146.68,15.92386289]
["bitfinex","SOLUSD",1750817815314,9.10630086,146.74,146.7,9.10630086]
["bitfinex","SOLUSD",1750817815528,9.10630086,146.73,146.68,15.92386289]
["bitfinex","SOLUSD",1750817815703,9.10630086,146.72,146.68,15.92386289]
["bitfinex","SOLUSD",1750817816203,9.10630086,146.73,146.68,15.92386289]
["bitfinex","SOLUSD",1750817816799,9.10630086,146.73,146.69,9.10630086]
["bitfinex","SOLUSD",1750817817316,10.46936989,146.73,146.68,15.92386289]
["bitfinex","SOLUSD",1750817818533,9.10630086,146.73,146.68,15.92386289]
["bitfinex","SOLUSD",1750817819549,9.10630086,146.69,146.65,9.10630086]
["bitfinex","SOLUSD",1750817819708,9.10630086,146.68,146.64,15.92526999]
["bitfinex","SOLUSD",1750817819905,9.10630086,146.68,146.64,6.81896913]
["bitfinex","SOLUSD",1750817820111,9.10630086,146.68,146.64,15.92526999]
["bitfinex","SOLUSD",1750817820331,1.36306157,146.73,146.64,15.92526999]
["bitfinex","SOLUSD",1750817820539,9.10630086,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750817820734,9.10630086,146.7,146.66,15.92464972]
["bitfinex","SOLUSD",1750817820917,9.10630086,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750817821124,9.10630086,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817821344,9.10630086,146.66,146.62,7.0]
["bitfinex","SOLUSD",1750817821643,9.10630086,146.64,146.6,6.82108413]
["bitfinex","SOLUSD",1750817821959,9.10630086,146.63,146.6,6.82108413]
["bitfinex","SOLUSD",1750817822124,9.10630086,146.61,146.57,7.0]
["bitfinex","SOLUSD",1750817822452,9.10630086,146.59,146.54,9.10630086]
["bitfinex","SOLUSD",1750817822626,9.10630086,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750817822831,9.10630086,146.58,146.53,15.9308419]
["bitfinex","SOLUSD",1750817823025,1.36379133,146.65,146.57,9.10630086]
["bitfinex","SOLUSD",1750817823239,9.10630086,146.62,146.56,26.0]
["bitfinex","SOLUSD",1750817823431,9.10630086,146.61,146.56,35.10630086]
["bitfinex","SOLUSD",1750817823630,27.36379133,146.65,146.57,9.10630086]
["bitfinex","SOLUSD",1750817823846,27.36379133,146.65,146.55,26.0]
["bitfinex","SOLUSD",1750817824046,9.10630086,146.61,146.56,9.10630086]
["bitfinex","SOLUSD",1750817824238,27.36379133,146.65,146.57,9.10630086]
["bitfinex","SOLUSD",1750817824546,9.10630086,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750817824933,26.0,146.65,146.58,15.92851398]
["bitfinex","SOLUSD",1750817825448,9.10630086,146.63,146.58,15.92851398]
["bitfinex","SOLUSD",1750817826837,9.10630086,146.63,146.59,9.10630086]
["bitfinex","SOLUSD",1750817827038,9.10630086,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750817827039,6.0726,146.66,146.6,9.10630086]
["bitfinex","SOLUSD",1750817827350,9.10630086,146.65,146.6,9.10630086]
["bitfinex","SOLUSD",1750817827951,9.10630086,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1750817828245,26.0,146.67,146.58,15.92851398]
["bitfinex","SOLUSD",1750817828438,9.10630086,146.63,146.58,15.92851398]
["bitfinex","SOLUSD",1750817829854,1.36373493,146.66,146.59,9.10630086]
["bitfinex","SOLUSD",1750817830028,9.10630086,146.63,146.59,9.10630086]
["bitfinex","SOLUSD",1750817831772,9.10630086,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750817832554,9.10630086,146.62,146.57,6.82255457]
["bitfinex","SOLUSD",1750817832759,9.10630086,146.59,146.54,9.10630086]
["bitfinex","SOLUSD",1750817833256,9.10630086,146.58,146.53,9.10630086]
["bitfinex","SOLUSD",1750817833746,9.10630086,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750817835027,9.10630086,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750817835228,9.10630086,146.56,146.53,6.82434419]
["bitfinex","SOLUSD",1750817835432,9.10630086,146.56,146.52,6.82483551]
["bitfinex","SOLUSD",1750817836650,9.10630086,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750817836845,9.10630086,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750817837255,26.0,146.55,146.47,6.82733665]
["bitfinex","SOLUSD",1750817837444,9.10630086,146.54,146.49,9.10630086]
["bitfinex","SOLUSD",1750817837643,9.10630086,146.53,146.48,15.9329206]
["bitfinex","SOLUSD",1750817837841,29.55123829,146.57,146.52,9.10630086]
["bitfinex","SOLUSD",1750817837842,10.90158943,146.57,146.52,9.10630086]
["bitfinex","SOLUSD",1750817838047,10.90158943,146.57,146.53,9.10630086]
["bitfinex","SOLUSD",1750817839310,10.90158943,146.57,146.56,9.10630086]
["bitfinex","SOLUSD",1750817839857,10.90158943,146.57,146.56,15.92944496]
["bitfinex","SOLUSD",1750817840935,10.90158943,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750817841145,10.90158943,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750817841370,10.90158943,146.57,146.54,9.10630086]
["bitfinex","SOLUSD",1750817841540,10.90158943,146.57,146.55,9.10630086]
["bitfinex","SOLUSD",1750817842047,10.90158943,146.57,146.55,15.92987935]
["bitfinex","SOLUSD",1750817842250,10.90158943,146.57,146.55,6.82357849]
["bitfinex","SOLUSD",1750817843860,10.90158943,146.57,146.55,15.92987935]
["bitfinex","SOLUSD",1750817844460,10.90158943,146.57,146.56,9.10630086]
["bitfinex","SOLUSD",1750817845770,10.90158943,146.57,146.56,15.92944496]
["bitfinex","SOLUSD",1750817847671,9.10630086,146.62,146.56,32.98730522]
["bitfinex","SOLUSD",1750817847864,9.10630086,146.62,146.57,9.10630086]
["bitfinex","SOLUSD",1750817848468,8.0057,146.65,146.58,9.10630086]
["bitfinex","SOLUSD",1750817848657,8.0057,146.65,146.59,9.10630086]
["bitfinex","SOLUSD",1750817848658,9.10630086,146.64,146.59,9.10630086]
["bitfinex","SOLUSD",1750817849457,9.10630086,146.66,146.61,9.10630086]
["bitfinex","SOLUSD",1750817849646,9.10630086,146.67,146.62,9.10630086]
["bitfinex","SOLUSD",1750817849844,9.10630086,146.66,146.61,15.9266874]
["bitfinex","SOLUSD",1750817850061,9.10630086,146.66,146.62,9.10630086]
["bitfinex","SOLUSD",1750817850269,9.10630086,146.66,146.61,9.10630086]
["bitfinex","SOLUSD",1750817850471,9.10630086,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750817850680,9.10630086,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750817850856,9.10630086,146.62,146.57,41.92893633]
["bitfinex","SOLUSD",1750817851065,9.10630086,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750817851460,9.10630086,146.61,146.56,15.96630086]
["bitfinex","SOLUSD",1750817851662,9.10630086,146.6,146.56,15.96630086]
["bitfinex","SOLUSD",1750817851864,10.47056762,146.6,146.56,6.86]
["bitfinex","SOLUSD",1750817852958,9.10630086,146.59,146.56,6.86]
["bitfinex","SOLUSD",1750817853293,9.10630086,146.58,146.53,9.10630086]
["bitfinex","SOLUSD",1750817854070,10.47082741,146.58,146.53,9.10630086]
["bitfinex","SOLUSD",1750817854264,10.47082741,146.58,146.54,9.10630086]
["bitfinex","SOLUSD",1750817855256,10.47082741,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1750817855576,10.47082741,146.58,146.53,9.10630086]
["bitfinex","SOLUSD",1750817856170,1.36452655,146.58,146.54,9.10630086]
["bitfinex","SOLUSD",1750817856374,10.47082741,146.58,146.54,9.10630086]
["bitfinex","SOLUSD",1750817856577,10.47082741,146.58,146.53,6.82422667]
["bitfinex","SOLUSD",1750817856778,9.10630086,146.57,146.53,9.10630086]
["bitfinex","SOLUSD",1750817857088,9.10630086,146.55,146.51,9.10630086]
["bitfinex","SOLUSD",1750817857786,1.36452655,146.58,146.49,26.0]
["bitfinex","SOLUSD",1750817858080,9.10630086,146.59,146.55,9.10630086]
["bitfinex","SOLUSD",1750817858260,9.10630086,146.59,146.54,9.10630086]
["bitfinex","SOLUSD",1750817858456,9.10630086,146.57,146.52,15.93114978]
["bitfinex","SOLUSD",1750817859086,9.10630086,146.57,146.53,9.10630086]
["bitfinex","SOLUSD",1750817860081,9.10630086,146.57,146.52,15.93114978]
["bitfinex","SOLUSD",1750817861892,9.10630086,146.57,146.52,41.93114978]
["bitfinex","SOLUSD",1750817862210,9.10630086,146.57,146.53,15.93044335]
["bitfinex","SOLUSD",1750817862406,26.0,146.61,146.53,15.93044335]
["bitfinex","SOLUSD",1750817862570,9.10630086,146.59,146.54,9.10630086]
["bitfinex","SOLUSD",1750817863086,9.10630086,146.6,146.55,9.10630086]
["bitfinex","SOLUSD",1750817864293,10.47056983,146.6,146.55,15.9296907]
["bitfinex","SOLUSD",1750817864884,9.10630086,146.59,146.55,6.82338984]
["bitfinex","SOLUSD",1750817865478,9.10630086,146.6,146.55,15.9296907]
["bitfinex","SOLUSD",1750817866477,6.2472,146.66,146.59,9.10630086]
["bitfinex","SOLUSD",1750817866674,6.2472,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1750817867003,6.2472,146.66,146.62,9.10630086]
["bitfinex","SOLUSD",1750817867368,9.10630086,146.68,146.63,9.10630086]
["bitfinex","SOLUSD",1750817867591,19.22525021,146.69,146.64,9.10630086]
["bitfinex","SOLUSD",1750817869085,19.22525021,146.69,146.64,15.92534068]
["bitfinex","SOLUSD",1750817869289,9.10630086,146.69,146.64,15.92534068]
["bitfinex","SOLUSD",1750817871177,1.36333893,146.7,146.64,15.92534068]
["bitfinex","SOLUSD",1750817871397,9.10630086,146.69,146.64,15.92534068]
["bitfinex","SOLUSD",1750817871603,9.10630086,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750817871806,9.10630086,146.67,146.62,35.10630086]
["bitfinex","SOLUSD",1750817871988,9.10630086,146.67,146.62,41.92647058]
["bitfinex","SOLUSD",1750817872494,9.10630086,146.65,146.6,9.10630086]
["bitfinex","SOLUSD",1750817872699,9.10630086,146.64,146.6,9.10630086]
["bitfinex","SOLUSD",1750817872873,9.10630086,146.64,146.59,9.10630086]
["bitfinex","SOLUSD",1750817873506,9.10630086,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750817873888,9.10630086,146.65,146.6,15.92758326]
["bitfinex","SOLUSD",1750817875098,9.10630086,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1750817875300,9.10630086,146.62,146.58,15.92851398]
["bitfinex","SOLUSD",1750817876897,9.10630086,146.62,146.57,15.92886192]
["bitfinex","SOLUSD",1750817877107,9.10630086,146.61,146.57,15.92886192]
["bitfinex","SOLUSD",1750817877503,9.10630086,146.62,146.57,15.92886192]
["bitfinex","SOLUSD",1750817878391,16.90880086,146.63,146.58,15.92830461]
["bitfinex","SOLUSD",1750817878901,18.27278007,146.63,146.58,6.82200375]
["bitfinex","SOLUSD",1750817879105,18.27278007,146.63,146.56,6.86]
["bitfinex","SOLUSD",1750817879106,9.10630086,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817879491,9.10630086,146.61,146.57,9.10630086]
["bitfinex","SOLUSD",1750817879908,9.16647921,146.63,146.57,9.10630086]
["bitfinex","SOLUSD",1750817880116,9.10630086,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817880493,10.47047504,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817880795,9.10630086,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817881005,10.47050152,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817881897,10.47050466,146.61,146.56,13.68294419]
["bitfinex","SOLUSD",1750817882118,9.10630086,146.61,146.56,22.78924505]
["bitfinex","SOLUSD",1750817882994,9.10630086,146.6,146.56,13.68294419]
["bitfinex","SOLUSD",1750817883211,9.10630086,146.59,146.55,15.92972438]
["bitfinex","SOLUSD",1750817884216,5.48496105,146.59,146.55,5.48496105]
["bitfinex","SOLUSD",1750817885710,5.48496105,146.59,146.55,12.30838969]
["bitfinex","SOLUSD",1750817886023,6.84924336,146.6,146.55,12.30838969]
["bitfinex","SOLUSD",1750817886816,5.48496105,146.59,146.55,12.30838969]
["bitfinex","SOLUSD",1750817888021,1.36416342,146.61,146.55,12.30838969]
["bitfinex","SOLUSD",1750817888211,5.48496105,146.59,146.55,12.30838969]
["bitfinex","SOLUSD",1750817889008,6.84931993,146.59,146.55,12.30838969]
["bitfinex","SOLUSD",1750817889208,6.84931993,146.59,146.54,12.30885315]
["bitfinex","SOLUSD",1750817889413,5.48496105,146.59,146.54,12.30885315]
["bitfinex","SOLUSD",1750817890125,5.48496105,146.59,146.55,12.30827062]
["bitfinex","SOLUSD",1750817890307,5.48496105,146.59,146.55,6.82330957]
["bitfinex","SOLUSD",1750817892296,5.48496105,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750817894121,26.0,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1750817894297,13.28746105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750817894503,5.48496105,146.65,146.6,5.48496105]
["bitfinex","SOLUSD",1750817895902,5.48496105,146.64,146.59,5.48496105]
["bitfinex","SOLUSD",1750817896329,3.40924587,146.66,146.57,6.82259601]
["bitfinex","SOLUSD",1750817896540,5.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750817900108,5.48496105,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750817902920,6.84895885,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750817903127,6.84895885,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750817903128,5.48496105,146.62,146.57,6.82251814]
["bitfinex","SOLUSD",1750817903434,5.48496105,146.61,146.57,12.30747919]
["bitfinex","SOLUSD",1750817903729,5.48496105,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817903937,5.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750817904315,6.84923094,146.6,146.55,12.22496105]
["bitfinex","SOLUSD",1750817904520,5.48496105,146.59,146.55,6.74]
["bitfinex","SOLUSD",1750817904921,1.36426989,146.6,146.53,5.48496105]
["bitfinex","SOLUSD",1750817904922,5.48496105,146.58,146.53,5.48496105]
["bitfinex","SOLUSD",1750817905434,5.48496105,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750817905611,5.48496105,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750817906115,1.36407038,146.62,146.55,5.48496105]
["bitfinex","SOLUSD",1750817906431,6.84897321,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750817906812,5.48496105,146.62,146.55,17.05824596]
["bitfinex","SOLUSD",1750817907016,5.48496105,146.61,146.56,5.48496105]
["bitfinex","SOLUSD",1750817907516,5.48496105,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750817912627,5.48496105,146.64,146.59,5.48496105]
["bitfinex","SOLUSD",1750817912828,13.39006105,146.67,146.62,5.48496105]
["bitfinex","SOLUSD",1750817913023,5.48496105,146.69,146.6,18.64964886]
["bitfinex","SOLUSD",1750817913220,7.14866105,146.7,146.62,18.64964886]
["bitfinex","SOLUSD",1750817913544,5.48496105,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1750817913714,5.48496105,146.67,146.62,5.48496105]
["bitfinex","SOLUSD",1750817914535,5.48496105,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750817915450,5.48496105,146.68,146.63,12.30484783]
["bitfinex","SOLUSD",1750817915618,8.11532257,146.7,146.63,12.30484783]
["bitfinex","SOLUSD",1750817915619,5.48496105,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750817916026,7.14866105,146.7,146.65,5.48496105]
["bitfinex","SOLUSD",1750817916658,7.14866105,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750817916845,5.48496105,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750817917043,5.48496105,146.69,146.65,6.81881016]
["bitfinex","SOLUSD",1750817917340,3.02702999,146.7,146.63,5.48496105]
["bitfinex","SOLUSD",1750817917341,5.48496105,146.68,146.63,5.48496105]
["bitfinex","SOLUSD",1750817917747,5.48496105,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750817918843,5.48496105,146.66,146.62,5.48496105]
["bitfinex","SOLUSD",1750817919142,5.48496105,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1750817919143,5.48496105,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750817919527,5.48496105,146.65,146.61,12.30577818]
["bitfinex","SOLUSD",1750817921050,5.48496105,146.63,146.58,32.82221312]
["bitfinex","SOLUSD",1750817921253,5.48496105,146.63,146.59,5.48496105]
["bitfinex","SOLUSD",1750817921551,5.48496105,146.64,146.59,5.48496105]
["bitfinex","SOLUSD",1750817922150,5.48496105,146.63,146.58,38.30717417]
["bitfinex","SOLUSD",1750817922649,5.48496105,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750817922852,14.57156092,146.64,146.55,5.48496105]
["bitfinex","SOLUSD",1750817923033,5.48496105,146.6,146.54,68.53391253]
["bitfinex","SOLUSD",1750817923230,5.48496105,146.6,146.56,5.48496105]
["bitfinex","SOLUSD",1750817924132,5.48496105,146.6,146.56,12.30809813]
["bitfinex","SOLUSD",1750817925457,5.48496105,146.6,146.56,6.82313708]
["bitfinex","SOLUSD",1750817926840,6.84923614,146.6,146.55,12.30836616]
["bitfinex","SOLUSD",1750817928432,5.48496105,146.59,146.54,12.30903638]
["bitfinex","SOLUSD",1750817928740,5.48496105,146.58,146.54,12.30903638]
["bitfinex","SOLUSD",1750817929462,5.48496105,146.59,146.54,12.30903638]
["bitfinex","SOLUSD",1750817930870,6.84931255,146.59,146.54,12.30903638]
["bitfinex","SOLUSD",1750817931764,5.48496105,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750817932468,6.84941368,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750817932665,6.84941368,146.58,146.53,38.30928927]
["bitfinex","SOLUSD",1750817933441,6.84941368,146.58,146.53,12.30928927]
["bitfinex","SOLUSD",1750817933442,5.48496105,146.57,146.53,12.30928927]
["bitfinex","SOLUSD",1750817933641,6.84950918,146.57,146.53,6.82432822]
["bitfinex","SOLUSD",1750817934458,8.39650918,146.57,146.53,6.82432822]
["bitfinex","SOLUSD",1750817936070,1.36416342,146.61,146.54,5.48496105]
["bitfinex","SOLUSD",1750817936243,7.03196105,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817936446,1.547,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817937042,1.547,146.62,146.53,68.5353297]
["bitfinex","SOLUSD",1750817937367,1.547,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817937867,1.547,146.62,146.53,68.5353297]
["bitfinex","SOLUSD",1750817938062,1.547,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817938453,1.547,146.62,146.58,12.30701471]
["bitfinex","SOLUSD",1750817939571,7.03196105,146.62,146.58,6.82205366]
["bitfinex","SOLUSD",1750817940367,8.39603249,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750817940565,8.39603249,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750817941256,1.547,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750817941569,1.547,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750817941973,7.03196105,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750817942279,7.03196105,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750817943576,5.48496105,146.61,146.53,61.71084083]
["bitfinex","SOLUSD",1750817943753,5.48496105,146.6,146.55,5.48496105]
["bitfinex","SOLUSD",1750817944744,6.84929546,146.6,146.55,5.48496105]
["bitfinex","SOLUSD",1750817944945,6.84929546,146.6,146.52,12.20496105]
["bitfinex","SOLUSD",1750817944946,5.48496105,146.57,146.52,12.20496105]
["bitfinex","SOLUSD",1750817945150,5.48496105,146.56,146.52,6.72]
["bitfinex","SOLUSD",1750817945363,5.48496105,146.56,146.53,6.82429505]
["bitfinex","SOLUSD",1750817945869,5.48496105,146.56,146.52,6.22]
["bitfinex","SOLUSD",1750817946075,5.48496105,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750817946248,5.48496105,146.52,146.48,12.31183161]
["bitfinex","SOLUSD",1750817946659,5.48496105,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750817946945,5.48496105,146.5,146.47,24.18670409]
["bitfinex","SOLUSD",1750817947174,5.48496105,146.48,146.42,5.48496105]
["bitfinex","SOLUSD",1750817947474,5.48496105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750817947842,32.5955,146.51,146.45,5.48496105]
["bitfinex","SOLUSD",1750817948047,5.48496105,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750817949064,5.48496105,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750817950389,1.5256,146.55,146.46,6.82780281]
["bitfinex","SOLUSD",1750817950390,7.6733,146.6,146.52,26.0]
["bitfinex","SOLUSD",1750817950673,5.48496105,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750817950973,5.48496105,146.57,146.53,6.82424177]
["bitfinex","SOLUSD",1750817951973,5.48496105,146.57,146.53,12.30920282]
["bitfinex","SOLUSD",1750817952156,5.48496105,146.57,146.53,5.48496105]
["bitfinex","SOLUSD",1750817952763,5.48496105,146.57,146.53,12.30946368]
["bitfinex","SOLUSD",1750817953076,5.48496105,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750817953780,13.15826105,146.6,146.54,6.82392963]
["bitfinex","SOLUSD",1750817953976,5.48496105,146.59,146.54,12.30889068]
["bitfinex","SOLUSD",1750817954281,5.48496105,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750817954447,14.52251836,146.6,146.55,5.48496105]
["bitfinex","SOLUSD",1750817955058,5.48496105,146.59,146.55,5.48496105]
["bitfinex","SOLUSD",1750817955258,5.48496105,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750817955975,6.84932921,146.59,146.54,12.30890327]
["bitfinex","SOLUSD",1750817957168,5.48496105,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750817957478,5.48496105,146.58,146.53,6.82438158]
["bitfinex","SOLUSD",1750817957656,5.48496105,146.56,146.5,6.82550287]
["bitfinex","SOLUSD",1750817957859,5.48496105,146.56,146.52,12.30996787]
["bitfinex","SOLUSD",1750817958167,6.84951062,146.57,146.52,5.48496105]
["bitfinex","SOLUSD",1750817958368,5.48496105,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750817959080,5.48496105,146.56,146.51,6.82531057]
["bitfinex","SOLUSD",1750817959081,5.48496105,146.56,146.51,12.31027162]
["bitfinex","SOLUSD",1750817959589,6.84951062,146.57,146.51,6.82531057]
["bitfinex","SOLUSD",1750817959760,6.84951062,146.57,146.52,5.48496105]
["bitfinex","SOLUSD",1750817959960,6.84951062,146.57,146.52,12.30992955]
["bitfinex","SOLUSD",1750817960794,6.84951062,146.57,146.52,5.48496105]
["bitfinex","SOLUSD",1750817961164,5.48496105,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750817962758,6.8496145,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750817962960,6.8496145,146.56,146.51,5.48496105]
["bitfinex","SOLUSD",1750817963475,5.48496105,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750817963669,5.48496105,146.56,146.51,5.48496105]
["bitfinex","SOLUSD",1750817964395,6.84961921,146.56,146.51,12.3100201]
["bitfinex","SOLUSD",1750817964592,9.28202323,146.64,146.55,26.0]
["bitfinex","SOLUSD",1750817964882,5.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750817965780,7.9181,146.64,146.59,5.48496105]
["bitfinex","SOLUSD",1750817966085,7.9181,146.64,146.61,5.48496105]
["bitfinex","SOLUSD",1750817966266,33.9181,146.64,146.61,5.48496105]
["bitfinex","SOLUSD",1750817967696,1.6319,146.67,146.63,12.30484783]
["bitfinex","SOLUSD",1750817967988,1.6319,146.67,146.64,5.48496105]
["bitfinex","SOLUSD",1750817968659,1.6319,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750817968862,1.6319,146.67,146.64,5.48496105]
["bitfinex","SOLUSD",1750817969382,6.661,146.68,146.65,5.48496105]
["bitfinex","SOLUSD",1750817969786,6.661,146.68,146.65,12.30345337]
["bitfinex","SOLUSD",1750817969986,26.0,146.69,146.65,12.30345337]
["bitfinex","SOLUSD",1750817971473,26.0,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750817971675,31.48496105,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750817972968,31.48496105,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750817973169,31.48496105,146.69,146.61,17.05121881]
["bitfinex","SOLUSD",1750817973170,5.48496105,146.66,146.61,22.53617986]
["bitfinex","SOLUSD",1750817973395,26.0,146.69,146.63,5.48496105]
["bitfinex","SOLUSD",1750817973566,5.48496105,146.68,146.63,5.48496105]
["bitfinex","SOLUSD",1750817973769,26.0,146.69,146.59,23.87611705]
["bitfinex","SOLUSD",1750817974101,26.0,146.69,146.61,5.48496105]
["bitfinex","SOLUSD",1750817974102,5.48496105,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750817974676,5.48496105,146.67,146.62,5.48496105]
["bitfinex","SOLUSD",1750817974997,5.48496105,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817975289,31.48496105,146.69,146.64,12.30438276]
["bitfinex","SOLUSD",1750817975597,5.48496105,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817976395,31.48496105,146.69,146.64,12.30438276]
["bitfinex","SOLUSD",1750817976569,5.48496105,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750817977977,26.0,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750817978175,42.87576105,146.71,146.66,5.48496105]
["bitfinex","SOLUSD",1750817978873,7.09576105,146.71,146.66,5.48496105]
["bitfinex","SOLUSD",1750817979591,12.06786105,146.72,146.68,5.48496105]
["bitfinex","SOLUSD",1750817979778,12.06786105,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750817980495,38.06786105,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750817981207,32.5829,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750817981371,38.06786105,146.72,146.68,6.81743204]
["bitfinex","SOLUSD",1750817981575,38.06786105,146.72,145.54,937.0]
["bitfinex","SOLUSD",1750817981576,5.48496105,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750817981989,5.48496105,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750817982377,6.84828771,146.7,146.65,12.30373892]
["bitfinex","SOLUSD",1750817983978,5.48496105,146.7,146.65,12.30373892]
["bitfinex","SOLUSD",1750817985505,6.84831701,146.7,146.65,12.30373892]
["bitfinex","SOLUSD",1750817985703,5.48496105,146.69,146.65,6.81877787]
["bitfinex","SOLUSD",1750817986603,6.84838827,146.69,146.64,12.30419096]
["bitfinex","SOLUSD",1750817986803,5.48496105,146.68,146.64,12.30419096]
["bitfinex","SOLUSD",1750817987893,5.48496105,146.68,146.63,12.3046749]
["bitfinex","SOLUSD",1750817988108,5.48496105,146.67,146.63,6.81971385]
["bitfinex","SOLUSD",1750817988477,5.48496105,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750817988683,5.48496105,146.66,146.62,12.30531298]
["bitfinex","SOLUSD",1750817989390,5.48496105,146.66,146.6,20.50927305]
["bitfinex","SOLUSD",1750817989391,1.36369984,146.66,146.6,5.48496105]
["bitfinex","SOLUSD",1750817989709,5.48496105,146.65,146.61,5.48496105]
["bitfinex","SOLUSD",1750817990408,5.48496105,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750817990710,5.48496105,146.66,146.61,12.30531527]
["bitfinex","SOLUSD",1750817990909,6.848664,146.66,146.61,12.30531527]
["bitfinex","SOLUSD",1750817994213,5.48496105,146.65,146.61,12.30531527]
["bitfinex","SOLUSD",1750817994916,6.84876478,146.65,146.61,5.48496105]
["bitfinex","SOLUSD",1750817995212,5.48496105,146.64,146.6,12.3060727]
["bitfinex","SOLUSD",1750817995516,27.36380373,146.65,146.6,12.3060727]
["bitfinex","SOLUSD",1750817995517,32.84876478,146.65,146.6,12.3060727]
["bitfinex","SOLUSD",1750817999701,5.48496105,146.64,146.59,12.30654882]
["bitfinex","SOLUSD",1750818000316,5.48496105,146.63,146.59,5.48496105]
["bitfinex","SOLUSD",1750818000502,5.48496105,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750818000805,32.3762,146.65,146.61,5.48496105]
["bitfinex","SOLUSD",1750818000987,31.48496105,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750818001188,31.48496105,146.66,146.63,5.48496105]
["bitfinex","SOLUSD",1750818001189,26.0,146.66,146.63,5.48496105]
["bitfinex","SOLUSD",1750818001588,26.0,146.66,146.63,12.3044682]
["bitfinex","SOLUSD",1750818001809,7.10376105,146.67,146.63,12.3044682]
["bitfinex","SOLUSD",1750818003816,7.10376105,146.67,146.63,6.81950715]
["bitfinex","SOLUSD",1750818004012,5.48496105,146.66,146.62,12.30512343]
["bitfinex","SOLUSD",1750818004206,5.48496105,146.65,146.6,5.48496105]
["bitfinex","SOLUSD",1750818004438,5.48496105,146.64,146.6,5.48496105]
["bitfinex","SOLUSD",1750818004797,5.48496105,146.65,146.6,5.48496105]
["bitfinex","SOLUSD",1750818004997,5.48496105,146.64,146.6,5.48496105]
["bitfinex","SOLUSD",1750818005198,26.0,146.66,146.6,12.30582434]
["bitfinex","SOLUSD",1750818005199,5.48496105,146.65,146.6,12.30582434]
["bitfinex","SOLUSD",1750818005598,5.48496105,146.64,146.6,12.30582434]
["bitfinex","SOLUSD",1750818006211,5.48496105,146.64,146.6,6.82086329]
["bitfinex","SOLUSD",1750818007996,5.48496105,146.63,146.59,6.82153483]
["bitfinex","SOLUSD",1750818009402,29.0,146.65,146.59,12.30649588]
["bitfinex","SOLUSD",1750818009627,60.48496105,146.65,146.6,5.48496105]
["bitfinex","SOLUSD",1750818009809,5.48496105,146.64,146.59,12.30649588]
["bitfinex","SOLUSD",1750818010409,6.84885749,146.64,146.59,12.30649588]
["bitfinex","SOLUSD",1750818010924,56.36382613,146.65,146.59,12.30649588]
["bitfinex","SOLUSD",1750818011132,5.48496105,146.64,146.59,12.30649588]
["bitfinex","SOLUSD",1750818012025,5.48496105,146.64,146.6,5.48496105]
["bitfinex","SOLUSD",1750818012235,5.48496105,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750818013510,5.48496105,146.64,146.6,6.82109535]
["bitfinex","SOLUSD",1750818013709,5.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750818013900,5.48496105,146.62,146.57,12.30763963]
["bitfinex","SOLUSD",1750818014226,5.48496105,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750818015228,5.48496105,146.62,146.58,12.30706384]
["bitfinex","SOLUSD",1750818015704,6.84903229,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750818015907,5.48496105,146.61,146.56,12.30810515]
["bitfinex","SOLUSD",1750818016416,5.48496105,146.61,146.57,5.48496105]
["bitfinex","SOLUSD",1750818016732,73.64964886,146.65,146.58,5.48496105]
["bitfinex","SOLUSD",1750818016898,32.0669,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750818017102,32.0669,146.62,146.55,5.48496105]
["bitfinex","SOLUSD",1750818017103,5.48496105,146.6,146.55,5.48496105]
["bitfinex","SOLUSD",1750818017414,5.48496105,146.6,146.55,12.30839874]
["bitfinex","SOLUSD",1750818017415,5.48496105,146.59,146.55,12.30839874]
["bitfinex","SOLUSD",1750818018001,6.84931284,146.59,146.55,12.30839874]
["bitfinex","SOLUSD",1750818018607,5.48496105,146.59,146.55,12.30839874]
["bitfinex","SOLUSD",1750818018813,6.84931717,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750818019122,5.48496105,146.58,146.53,5.48496105]
["bitfinex","SOLUSD",1750818019509,6.84941847,146.58,146.53,6.82434217]
["bitfinex","SOLUSD",1750818019708,5.48496105,146.57,146.52,42.00094858]
["bitfinex","SOLUSD",1750818019926,5.48496105,146.57,146.52,35.34094858]
["bitfinex","SOLUSD",1750818020127,5.48496105,146.56,146.52,35.34094858]
["bitfinex","SOLUSD",1750818020432,1.36445742,146.58,146.52,23.03116287]
["bitfinex","SOLUSD",1750818020433,5.48496105,146.55,146.52,23.03116287]
["bitfinex","SOLUSD",1750818020807,5.48496105,146.54,146.52,23.03116287]
["bitfinex","SOLUSD",1750818021128,5.48496105,146.53,146.52,23.03116287]
["bitfinex","SOLUSD",1750818021712,6.98506105,146.54,146.52,23.03116287]
["bitfinex","SOLUSD",1750818023211,1.5001,146.54,146.52,23.03116287]
["bitfinex","SOLUSD",1750818023613,6.98506105,146.54,146.52,23.03116287]
["bitfinex","SOLUSD",1750818024015,8.3498815,146.54,146.52,23.03116287]
["bitfinex","SOLUSD",1750818026436,5.48496105,146.53,146.52,23.03116287]
["bitfinex","SOLUSD",1750818026741,5.48496105,146.53,146.44,5.48496105]
["bitfinex","SOLUSD",1750818026742,18.64964886,146.52,146.44,5.48496105]
["bitfinex","SOLUSD",1750818026974,5.48496105,146.48,146.43,6.82903053]
["bitfinex","SOLUSD",1750818027118,5.48496105,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818027319,31.48496105,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818027729,32.85027222,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818028023,31.48496105,146.49,146.44,12.31357537]
["bitfinex","SOLUSD",1750818029841,28.98,146.52,146.47,5.48496105]
["bitfinex","SOLUSD",1750818030142,5.48496105,146.52,146.47,5.48496105]
["bitfinex","SOLUSD",1750818030320,26.0,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818030631,26.0,146.51,146.43,23.90189682]
["bitfinex","SOLUSD",1750818030632,5.48496105,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818030835,31.48496105,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818031060,31.48496105,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818031228,5.48496105,146.52,146.43,49.90189682]
["bitfinex","SOLUSD",1750818031420,5.48496105,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750818031942,6.84999548,146.52,146.47,12.31217295]
["bitfinex","SOLUSD",1750818032137,5.48496105,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818032639,5.48496105,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818032843,5.48496105,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818034147,5.48496105,146.51,146.46,12.31240086]
["bitfinex","SOLUSD",1750818034951,31.48496105,146.53,146.48,5.48496105]
["bitfinex","SOLUSD",1750818035125,5.48496105,146.53,146.48,5.48496105]
["bitfinex","SOLUSD",1750818035644,30.4801,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818036033,30.4801,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750818036346,5.48496105,146.54,146.49,12.31136558]
["bitfinex","SOLUSD",1750818038243,5.48496105,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818038440,43.8776032,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818038642,45.24235325,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818038833,43.8776032,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818039849,45.24232866,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818041450,43.8776032,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818041836,45.24233522,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818042253,43.8776032,146.55,146.5,6.82562423]
["bitfinex","SOLUSD",1750818042551,43.8776032,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818043051,45.24232654,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818043653,38.39264215,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818043842,43.8776032,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818044353,45.24232866,146.55,146.5,12.31058528]
["bitfinex","SOLUSD",1750818044655,5.48496105,146.54,146.49,5.48496105]
["bitfinex","SOLUSD",1750818045250,5.48496105,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818045652,5.48496105,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750818046952,5.48496105,146.53,146.49,12.31114556]
["bitfinex","SOLUSD",1750818047151,5.48496105,146.53,146.49,6.82618451]
["bitfinex","SOLUSD",1750818047353,5.48496105,146.52,146.49,6.82618451]
["bitfinex","SOLUSD",1750818048849,1.3648214,146.54,146.49,6.82618451]
["bitfinex","SOLUSD",1750818049147,5.48496105,146.53,146.49,6.82618451]
["bitfinex","SOLUSD",1750818050450,5.48496105,146.52,146.48,6.82674256]
["bitfinex","SOLUSD",1750818050850,5.48496105,146.52,146.47,12.3120982]
["bitfinex","SOLUSD",1750818051052,1.618,146.51,146.47,12.3120982]
["bitfinex","SOLUSD",1750818051250,5.48496105,146.5,146.46,6.827572]
["bitfinex","SOLUSD",1750818051556,5.48496105,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818051766,5.48496105,146.48,146.42,10.08419279]
["bitfinex","SOLUSD",1750818051936,5.48496105,146.47,146.42,12.31441451]
["bitfinex","SOLUSD",1750818052261,5.48496105,146.46,146.42,12.31441451]
["bitfinex","SOLUSD",1750818052965,32.85050155,146.47,146.42,12.31441451]
["bitfinex","SOLUSD",1750818053255,5.48496105,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818054050,5.48496105,146.46,146.41,12.31488694]
["bitfinex","SOLUSD",1750818054648,27.3655405,146.47,146.41,12.31488694]
["bitfinex","SOLUSD",1750818054956,5.48496105,146.46,146.41,12.31488694]
["bitfinex","SOLUSD",1750818055957,6.85052548,146.46,146.41,12.31488694]
["bitfinex","SOLUSD",1750818059553,31.48496105,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818060255,32.85042947,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818060463,31.48496105,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818061068,5.48496105,146.46,146.41,12.3150956]
["bitfinex","SOLUSD",1750818061666,31.48496105,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818061876,32.85043913,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818062172,5.48496105,146.45,146.41,5.48496105]
["bitfinex","SOLUSD",1750818062759,5.48496105,146.44,146.4,5.48496105]
["bitfinex","SOLUSD",1750818062945,7.14836105,146.44,146.4,5.48496105]
["bitfinex","SOLUSD",1750818063156,7.14836105,146.44,146.4,12.31529454]
["bitfinex","SOLUSD",1750818063543,6.4731,146.43,146.39,12.31582098]
["bitfinex","SOLUSD",1750818064164,1.6634,146.44,146.41,5.48496105]
["bitfinex","SOLUSD",1750818064369,1.6634,146.44,146.39,6.83085993]
["bitfinex","SOLUSD",1750818064677,1.6634,146.44,146.4,5.48496105]
["bitfinex","SOLUSD",1750818065051,1.6634,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750818065361,1.6634,146.44,146.41,12.3150956]
["bitfinex","SOLUSD",1750818065860,32.2827,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818066058,5.48496105,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818066059,6.4274,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818066371,6.4274,146.5,146.48,5.48496105]
["bitfinex","SOLUSD",1750818066561,6.4274,146.5,146.46,5.48496105]
["bitfinex","SOLUSD",1750818067351,6.4274,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750818068467,6.4274,146.5,146.47,12.3122977]
["bitfinex","SOLUSD",1750818068856,9.67021625,146.51,146.48,5.48496105]
["bitfinex","SOLUSD",1750818069277,9.67021625,146.51,146.49,5.48496105]
["bitfinex","SOLUSD",1750818069775,9.67021625,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818069975,9.67021625,146.51,146.43,23.90220582]
["bitfinex","SOLUSD",1750818069976,15.1551773,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818070354,15.1551773,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818070773,9.67021625,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818071077,9.67021625,146.51,146.48,5.48496105]
["bitfinex","SOLUSD",1750818071956,9.67021625,146.51,146.47,12.31200919]
["bitfinex","SOLUSD",1750818073181,9.67021625,146.51,146.48,5.48496105]
["bitfinex","SOLUSD",1750818074377,9.67021625,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750818074556,9.67021625,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818074758,9.67021625,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750818075055,9.67021625,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818076076,9.67021625,146.51,146.48,5.48496105]
["bitfinex","SOLUSD",1750818077659,11.03533204,146.51,146.47,12.31200789]
["bitfinex","SOLUSD",1750818078271,11.03533204,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818080986,16.52029309,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818081375,16.52029309,146.51,146.47,12.31219086]
["bitfinex","SOLUSD",1750818081890,11.03533204,146.51,146.47,12.31219086]
["bitfinex","SOLUSD",1750818082283,11.03533204,146.51,146.43,23.9020416]
["bitfinex","SOLUSD",1750818082468,11.03533204,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818083384,9.67021625,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818083764,11.0353208,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818084161,9.67021625,146.51,146.48,5.48496105]
["bitfinex","SOLUSD",1750818086389,11.03531085,146.51,146.47,12.31202108]
["bitfinex","SOLUSD",1750818086559,16.5202719,146.51,146.47,6.82706003]
["bitfinex","SOLUSD",1750818087586,11.03531085,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818088969,11.03531085,146.51,146.47,12.31228561]
["bitfinex","SOLUSD",1750818089576,9.67021625,146.51,146.47,12.31228561]
["bitfinex","SOLUSD",1750818091501,9.67021625,146.51,146.49,5.48496105]
["bitfinex","SOLUSD",1750818091702,27.5184,146.52,146.49,5.48496105]
["bitfinex","SOLUSD",1750818092490,28.88340785,146.52,146.49,5.48496105]
["bitfinex","SOLUSD",1750818092698,28.88340785,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750818094181,34.3683689,146.52,146.47,12.31228561]
["bitfinex","SOLUSD",1750818095405,28.88340785,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750818095997,27.5184,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750818097604,27.5184,146.52,146.48,12.31157653]
["bitfinex","SOLUSD",1750818098690,1.5184,146.52,146.49,5.48496105]
["bitfinex","SOLUSD",1750818099003,33.75341755,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818099206,39.2383786,146.54,146.49,5.48496105]
["bitfinex","SOLUSD",1750818099508,5.48496105,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818099890,5.48496105,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818100099,5.48496105,146.51,146.46,12.31276386]
["bitfinex","SOLUSD",1750818101113,6.85010818,146.51,146.46,12.31276386]
["bitfinex","SOLUSD",1750818101510,5.48496105,146.5,146.46,12.31276386]
["bitfinex","SOLUSD",1750818102714,6.85015095,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818103000,5.48496105,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818103913,5.48496105,146.49,146.45,12.31284312]
["bitfinex","SOLUSD",1750818104093,8.44565095,146.5,146.45,12.31284312]
["bitfinex","SOLUSD",1750818106580,8.44565095,146.5,146.42,23.90382031]
["bitfinex","SOLUSD",1750818106805,8.44565095,146.5,146.43,2.52294551]
["bitfinex","SOLUSD",1750818106806,5.48496105,146.49,146.43,2.52294551]
["bitfinex","SOLUSD",1750818106985,5.48496105,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818107595,11.70096105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818107796,11.70096105,146.48,146.43,12.31380233]
["bitfinex","SOLUSD",1750818108000,11.70096105,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818109000,13.06635931,146.48,146.43,12.31380233]
["bitfinex","SOLUSD",1750818109197,5.48496105,146.46,146.42,12.31444406]
["bitfinex","SOLUSD",1750818109406,5.48496105,146.46,146.43,2.52424732]
["bitfinex","SOLUSD",1750818109610,5.48496105,146.46,146.42,12.31444406]
["bitfinex","SOLUSD",1750818109798,5.48496105,146.46,146.43,2.52718531]
["bitfinex","SOLUSD",1750818109991,6.85052744,146.46,146.42,12.31444406]
["bitfinex","SOLUSD",1750818110196,5.48496105,146.45,146.41,6.83004828]
["bitfinex","SOLUSD",1750818110403,5.48496105,146.45,146.42,2.52616514]
["bitfinex","SOLUSD",1750818110604,6.85052744,146.46,146.41,12.31500933]
["bitfinex","SOLUSD",1750818110810,5.48496105,146.45,146.42,2.52617948]
["bitfinex","SOLUSD",1750818111016,5.48496105,146.45,146.41,12.31500933]
["bitfinex","SOLUSD",1750818111207,5.48496105,146.45,146.42,2.52620996]
["bitfinex","SOLUSD",1750818111410,5.48496105,146.45,146.41,12.31500933]
["bitfinex","SOLUSD",1750818111616,5.48496105,146.45,146.42,2.52646558]
["bitfinex","SOLUSD",1750818111910,5.48496105,146.45,146.41,12.31500933]
["bitfinex","SOLUSD",1750818112112,1.36556639,146.46,146.41,12.31500933]
["bitfinex","SOLUSD",1750818112317,5.48496105,146.45,146.41,12.31500933]
["bitfinex","SOLUSD",1750818112492,6.85052744,146.46,146.41,12.31500933]
["bitfinex","SOLUSD",1750818112816,6.85052744,146.46,146.42,2.52633482]
["bitfinex","SOLUSD",1750818113009,6.85052744,146.46,146.41,12.31500933]
["bitfinex","SOLUSD",1750818113514,6.85052744,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818115019,1.36548652,146.47,146.42,12.31434471]
["bitfinex","SOLUSD",1750818115222,6.216,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818115394,6.216,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818116413,6.216,146.48,146.45,12.31288819]
["bitfinex","SOLUSD",1750818116617,7.08046105,146.5,146.46,5.48496105]
["bitfinex","SOLUSD",1750818116995,33.08046105,146.5,146.45,12.31288819]
["bitfinex","SOLUSD",1750818117722,27.5955,146.5,146.46,5.48496105]
["bitfinex","SOLUSD",1750818118020,1.5955,146.5,146.47,5.48496105]
["bitfinex","SOLUSD",1750818118525,1.5955,146.5,146.47,12.31225225]
["bitfinex","SOLUSD",1750818118827,1.5955,146.5,146.48,5.48496105]
["bitfinex","SOLUSD",1750818119030,6.1397,146.52,146.49,5.48496105]
["bitfinex","SOLUSD",1750818119236,1.528,146.54,146.51,5.48496105]
["bitfinex","SOLUSD",1750818119538,6.5141,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750818120221,7.8787791,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750818120430,13.36374015,146.56,146.51,5.48496105]
["bitfinex","SOLUSD",1750818120817,6.5141,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750818121432,6.5141,146.56,146.53,5.48496105]
["bitfinex","SOLUSD",1750818121624,39.47731482,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750818121625,1.528,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750818121958,1.528,146.58,146.55,5.48496105]
["bitfinex","SOLUSD",1750818122324,1.528,146.58,146.49,44.64964886]
["bitfinex","SOLUSD",1750818122521,2.8924604,146.58,146.52,5.48496105]
["bitfinex","SOLUSD",1750818122734,5.48496105,146.57,146.52,5.48496105]
["bitfinex","SOLUSD",1750818123550,5.48496105,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750818123716,5.48496105,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818124138,26.0,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818124328,31.48496105,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818124527,32.84974424,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818125048,27.36478319,146.55,146.5,12.31080181]
["bitfinex","SOLUSD",1750818125248,5.48496105,146.54,146.5,12.31080181]
["bitfinex","SOLUSD",1750818126649,6.84978147,146.54,146.49,12.31120634]
["bitfinex","SOLUSD",1750818127052,5.48496105,146.54,146.49,12.31120634]
["bitfinex","SOLUSD",1750818127348,5.48496105,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818128453,5.48496105,146.54,146.49,5.48496105]
["bitfinex","SOLUSD",1750818129726,5.48496105,146.54,146.5,12.31074567]
["bitfinex","SOLUSD",1750818131347,6.84977948,146.54,146.49,12.31119352]
["bitfinex","SOLUSD",1750818131552,5.48496105,146.51,146.46,12.31276386]
["bitfinex","SOLUSD",1750818132074,11.87716105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818133142,11.87716105,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750818134129,13.24255605,146.48,146.43,6.82900658]
["bitfinex","SOLUSD",1750818134329,11.87716105,146.48,146.43,12.31396763]
["bitfinex","SOLUSD",1750818135735,11.87716105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818135960,6.3922,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818137935,6.3922,146.48,146.44,12.31351788]
["bitfinex","SOLUSD",1750818138343,13.24253817,146.48,146.44,6.82855683]
["bitfinex","SOLUSD",1750818139379,11.87716105,146.48,146.44,6.82855683]
["bitfinex","SOLUSD",1750818139536,6.3922,146.48,146.44,12.31351788]
["bitfinex","SOLUSD",1750818143063,6.3922,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818143274,11.84106105,146.52,146.47,5.48496105]
["bitfinex","SOLUSD",1750818143479,6.3561,146.52,146.48,5.48496105]
["bitfinex","SOLUSD",1750818144166,6.3561,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750818144375,6.3561,146.52,146.49,12.31136558]
["bitfinex","SOLUSD",1750818144662,1.6446,146.53,146.49,12.31136558]
["bitfinex","SOLUSD",1750818145237,1.6446,146.53,146.5,5.48496105]
["bitfinex","SOLUSD",1750818145941,1.6446,146.53,146.49,12.31136558]
["bitfinex","SOLUSD",1750818147078,1.6446,146.53,146.5,5.48496105]
["bitfinex","SOLUSD",1750818148658,1.6446,146.53,146.5,12.31062587]
["bitfinex","SOLUSD",1750818153163,26.0,146.55,146.5,12.31062587]
["bitfinex","SOLUSD",1750818153371,27.601,146.55,146.51,5.48496105]
["bitfinex","SOLUSD",1750818153867,1.601,146.55,146.52,5.48496105]
["bitfinex","SOLUSD",1750818154068,13.62596105,146.59,146.5,49.89051123]
["bitfinex","SOLUSD",1750818154274,7.08596105,146.59,146.54,5.48496105]
["bitfinex","SOLUSD",1750818154457,1.601,146.59,146.55,5.48496105]
["bitfinex","SOLUSD",1750818155039,1.601,146.59,146.55,12.30816992]
["bitfinex","SOLUSD",1750818155273,7.08596105,146.59,146.55,6.82320887]
["bitfinex","SOLUSD",1750818155772,1.601,146.59,146.55,6.82320887]
["bitfinex","SOLUSD",1750818155980,7.08596105,146.59,146.55,6.82320887]
["bitfinex","SOLUSD",1750818156548,1.601,146.59,146.55,6.82320887]
["bitfinex","SOLUSD",1750818156762,7.08596105,146.59,146.55,6.82320887]
["bitfinex","SOLUSD",1750818157158,7.08596105,146.59,146.52,17.06190699]
["bitfinex","SOLUSD",1750818157350,5.48496105,146.58,146.53,5.48496105]
["bitfinex","SOLUSD",1750818158273,5.48496105,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818158859,5.48496105,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818159058,31.48496105,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818159672,32.84971734,146.55,146.5,12.31065845]
["bitfinex","SOLUSD",1750818160663,27.36475629,146.55,146.5,12.31065845]
["bitfinex","SOLUSD",1750818160870,32.84971734,146.55,146.5,12.31065845]
["bitfinex","SOLUSD",1750818162090,32.84971734,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818162473,6.98816105,146.53,146.48,12.31153593]
["bitfinex","SOLUSD",1750818162995,5.48496105,146.5,146.46,5.48496105]
["bitfinex","SOLUSD",1750818163287,5.48496105,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818163450,5.48496105,146.49,146.44,6.82853036]
["bitfinex","SOLUSD",1750818163652,5.48496105,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818164075,6.85035762,146.48,146.43,12.31394663]
["bitfinex","SOLUSD",1750818164379,13.42745762,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818165062,13.42745762,146.48,146.43,12.3141418]
["bitfinex","SOLUSD",1750818165259,6.5771,146.48,146.43,12.3141418]
["bitfinex","SOLUSD",1750818165487,6.5771,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818166278,6.5771,146.48,146.44,12.31330847]
["bitfinex","SOLUSD",1750818168161,6.5771,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818168677,13.42745819,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818168886,1.5407,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818170063,1.5407,146.47,146.43,12.31415083]
["bitfinex","SOLUSD",1750818170983,1.5407,146.47,146.44,5.48496105]
["bitfinex","SOLUSD",1750818171566,1.5407,146.47,146.43,6.82918978]
["bitfinex","SOLUSD",1750818171787,1.5407,146.47,146.45,5.48496105]
["bitfinex","SOLUSD",1750818172284,1.5407,146.47,146.45,12.31321848]
["bitfinex","SOLUSD",1750818172487,6.5771,146.48,146.45,12.31321848]
["bitfinex","SOLUSD",1750818172657,6.5771,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818176087,1.5553,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818176486,1.5553,146.51,146.47,12.31226002]
["bitfinex","SOLUSD",1750818176687,1.5553,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818176688,8.40536845,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818177068,5.48496105,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750818177281,5.48496105,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818177481,8.40536845,146.51,146.46,5.48496105]
["bitfinex","SOLUSD",1750818177879,1.5553,146.51,146.47,5.48496105]
["bitfinex","SOLUSD",1750818178187,26.0,146.53,146.5,5.48496105]
["bitfinex","SOLUSD",1750818178576,27.36492305,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818180492,26.0,146.53,146.49,12.31127215]
["bitfinex","SOLUSD",1750818181390,1.5334,146.55,146.52,5.48496105]
["bitfinex","SOLUSD",1750818181581,1.36448212,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750818181793,6.84944317,146.58,146.46,26.68259468]
["bitfinex","SOLUSD",1750818181990,5.48496105,146.55,146.51,5.48496105]
["bitfinex","SOLUSD",1750818182189,5.48496105,146.56,146.52,5.48496105]
["bitfinex","SOLUSD",1750818182592,5.48496105,146.56,146.51,5.48496105]
["bitfinex","SOLUSD",1750818182781,5.48496105,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818183671,6.84974924,146.55,146.5,12.31086472]
["bitfinex","SOLUSD",1750818184075,6.84974924,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818184285,31.48496105,146.54,146.49,5.48496105]
["bitfinex","SOLUSD",1750818185000,5.48496105,146.53,146.48,12.31144542]
["bitfinex","SOLUSD",1750818185391,5.48496105,146.53,146.48,5.48496105]
["bitfinex","SOLUSD",1750818185704,5.48496105,146.52,146.47,12.31210087]
["bitfinex","SOLUSD",1750818186398,6.85001097,146.52,146.47,12.31210087]
["bitfinex","SOLUSD",1750818188093,5.48496105,146.51,146.44,26.0]
["bitfinex","SOLUSD",1750818188313,5.48496105,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750818188480,5.48496105,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818188678,5.48496105,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818188879,44.64964886,146.51,146.44,5.48496105]
["bitfinex","SOLUSD",1750818189087,5.48496105,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818189487,1.36537411,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818189694,6.85033516,146.48,146.44,5.48496105]
["bitfinex","SOLUSD",1750818189887,6.85033516,146.48,146.43,12.31416271]
["bitfinex","SOLUSD",1750818192582,6.85033516,146.48,146.42,5.48496105]
["bitfinex","SOLUSD",1750818192583,7.02316105,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818192912,5.48496105,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818194387,6.85052256,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818194679,5.48496105,146.45,146.41,11.94496105]
["bitfinex","SOLUSD",1750818194878,5.48496105,146.45,146.41,13.2901161]
["bitfinex","SOLUSD",1750818195078,5.48496105,146.45,146.41,18.77507715]
["bitfinex","SOLUSD",1750818196985,8.1876,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818197598,15.03803198,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818197803,5.48496105,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818198299,41.03803198,146.47,146.42,12.31442823]
["bitfinex","SOLUSD",1750818201411,15.03803198,146.47,146.42,12.31442823]
["bitfinex","SOLUSD",1750818203280,6.85053962,146.46,146.42,5.48496105]
["bitfinex","SOLUSD",1750818204014,6.85053962,146.46,146.42,12.31452262]
["bitfinex","SOLUSD",1750818204184,6.85053962,146.46,146.42,6.82956157]
["bitfinex","SOLUSD",1750818204390,6.85053962,146.46,146.42,12.31452262]
["bitfinex","SOLUSD",1750818205024,6.85053962,146.46,146.41,6.46]
["bitfinex","SOLUSD",1750818205314,5.48496105,146.45,146.4,12.31509868]
["bitfinex","SOLUSD",1750818205615,6.85053962,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818208710,5.48496105,146.45,146.4,12.31509868]
["bitfinex","SOLUSD",1750818209111,6.85068562,146.45,146.4,5.48496105]
["bitfinex","SOLUSD",1750818211422,8.1876,146.47,146.41,5.48496105]
["bitfinex","SOLUSD",1750818211600,8.1876,146.47,146.4,6.8305169]
["bitfinex","SOLUSD",1750818211601,13.67256105,146.47,146.42,5.48496105]
["bitfinex","SOLUSD",1750818211995,5.48496105,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818212723,5.48496105,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750818214825,6.85052873,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818215423,5.48496105,146.45,146.4,5.48496105]
["bitfinex","SOLUSD",1750818216820,6.85063405,146.45,146.4,12.31517299]
["bitfinex","SOLUSD",1750818218818,6.85063405,146.45,146.39,17.07673677]
["bitfinex","SOLUSD",1750818218819,6.85063405,146.45,146.39,23.90780446]
["bitfinex","SOLUSD",1750818219025,6.85063405,146.45,146.4,5.48496105]
["bitfinex","SOLUSD",1750818219917,5.48496105,146.44,146.39,12.31602874]
["bitfinex","SOLUSD",1750818220319,5.48496105,146.43,146.38,36.59047259]
["bitfinex","SOLUSD",1750818221206,6.85080159,146.43,146.38,36.59047259]
["bitfinex","SOLUSD",1750818224719,26.0,146.45,146.38,24.27415615]
["bitfinex","SOLUSD",1750818224720,7.9802,146.41,146.38,24.27415615]
["bitfinex","SOLUSD",1750818225030,5.48496105,146.4,146.38,24.27415615]
["bitfinex","SOLUSD",1750818225900,5.48496105,146.39,146.38,24.27415615]
["bitfinex","SOLUSD",1750818227224,31.48496105,146.39,146.38,24.27415615]
["bitfinex","SOLUSD",1750818228509,5.48496105,146.4,146.38,24.27415615]
["bitfinex","SOLUSD",1750818228711,39.46516105,146.41,146.38,24.27415615]
["bitfinex","SOLUSD",1750818228922,9.30010422,146.45,146.39,5.48496105]
["bitfinex","SOLUSD",1750818229118,13.41936105,146.45,146.4,5.48496105]
["bitfinex","SOLUSD",1750818229317,31.48496105,146.44,146.4,5.48496105]
["bitfinex","SOLUSD",1750818229830,5.48496105,146.44,146.4,5.48496105]
["bitfinex","SOLUSD",1750818230007,5.48496105,146.44,146.39,5.48496105]
["bitfinex","SOLUSD",1750818230212,31.48496105,146.44,146.39,5.48496105]
["bitfinex","SOLUSD",1750818230420,31.48496105,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750818232031,5.48496105,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750818232244,5.48496105,146.43,146.39,12.31582709]
["bitfinex","SOLUSD",1750818232531,5.48496105,146.42,146.39,6.83086604]
["bitfinex","SOLUSD",1750818232723,5.48496105,146.43,146.39,6.83086604]
["bitfinex","SOLUSD",1750818232926,5.48496105,146.42,146.39,6.83086604]
["bitfinex","SOLUSD",1750818233525,5.48496105,146.42,146.38,24.27415615]
["bitfinex","SOLUSD",1750818233526,5.48496105,146.4,146.38,24.27415615]
["bitfinex","SOLUSD",1750818234319,5.48496105,146.39,146.38,24.27415615]
["bitfinex","SOLUSD",1750818235606,6.85117458,146.39,146.38,24.27415615]
["bitfinex","SOLUSD",1750818238638,25.50082344,146.39,146.38,24.27415615]
["bitfinex","SOLUSD",1750818238825,34.0281,146.4,146.35,5.48496105]
["bitfinex","SOLUSD",1750818239032,39.51306105,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750818239216,39.51306105,146.4,146.35,12.31770457]
["bitfinex","SOLUSD",1750818239611,5.48496105,146.39,146.35,6.83274352]
["bitfinex","SOLUSD",1750818239808,5.48496105,146.39,146.34,12.31814415]
["bitfinex","SOLUSD",1750818240036,5.48496105,146.38,146.34,6.8331831]
["bitfinex","SOLUSD",1750818240237,5.48496105,146.39,146.34,12.31814415]
["bitfinex","SOLUSD",1750818240635,5.48496105,146.39,146.35,5.48496105]
["bitfinex","SOLUSD",1750818241240,5.48496105,146.39,146.35,12.31769485]
["bitfinex","SOLUSD",1750818241742,40.87922506,146.4,146.35,12.31769485]
["bitfinex","SOLUSD",1750818242911,40.87922506,146.4,146.35,5.48496105]
["bitfinex","SOLUSD",1750818243114,35.39426401,146.4,146.35,5.48496105]
["bitfinex","SOLUSD",1750818243343,5.48496105,146.39,146.35,5.48496105]
["bitfinex","SOLUSD",1750818243637,5.48496105,146.39,146.31,13.27460489]
["bitfinex","SOLUSD",1750818243638,5.48496105,146.36,146.31,13.27460489]
["bitfinex","SOLUSD",1750818243942,6.0563,146.34,146.3,5.48496105]
["bitfinex","SOLUSD",1750818244146,6.0563,146.34,146.31,5.48496105]
["bitfinex","SOLUSD",1750818244323,6.0563,146.34,146.3,5.48496105]
["bitfinex","SOLUSD",1750818244516,11.54126105,146.34,146.29,5.48496105]
["bitfinex","SOLUSD",1750818244814,5.48496105,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750818245015,1.36679444,146.33,146.26,12.32188322]
["bitfinex","SOLUSD",1750818245239,32.0563,146.34,146.3,5.48496105]
["bitfinex","SOLUSD",1750818245434,32.0563,146.34,146.26,23.92977052]
["bitfinex","SOLUSD",1750818245638,38.90794602,146.34,146.3,5.48496105]
["bitfinex","SOLUSD",1750818245848,38.90794602,146.34,146.29,5.48496105]
["bitfinex","SOLUSD",1750818246030,37.54126105,146.34,146.29,5.48496105]
["bitfinex","SOLUSD",1750818246229,37.54126105,146.34,146.3,5.48496105]
["bitfinex","SOLUSD",1750818246733,37.54126105,146.34,146.26,23.92977052]
["bitfinex","SOLUSD",1750818246932,38.90794777,146.34,146.29,12.32039723]
["bitfinex","SOLUSD",1750818247729,38.90794777,146.34,146.29,6.83543618]
["bitfinex","SOLUSD",1750818248044,5.48496105,146.33,146.28,12.32096223]
["bitfinex","SOLUSD",1750818249133,5.48496105,146.33,146.28,5.48496105]
["bitfinex","SOLUSD",1750818249341,6.85176655,146.33,146.28,5.48496105]
["bitfinex","SOLUSD",1750818249529,5.48496105,146.32,146.28,5.48496105]
["bitfinex","SOLUSD",1750818249731,5.48496105,146.32,146.27,5.48496105]
["bitfinex","SOLUSD",1750818250255,1.3668055,146.33,146.27,5.48496105]
["bitfinex","SOLUSD",1750818250552,32.0563,146.34,146.31,5.48496105]
["bitfinex","SOLUSD",1750818251245,32.0563,146.34,146.31,12.3193877]
["bitfinex","SOLUSD",1750818251754,1.5996,146.35,146.32,5.48496105]
["bitfinex","SOLUSD",1750818251924,1.5996,146.35,146.33,5.48496105]
["bitfinex","SOLUSD",1750818252125,1.5996,146.35,146.32,5.48496105]
["bitfinex","SOLUSD",1750818253131,1.5996,146.35,146.32,12.31889862]
["bitfinex","SOLUSD",1750818259251,7.9598,146.38,146.34,5.48496105]
["bitfinex","SOLUSD",1750818259748,7.9598,146.38,146.34,12.31810381]
["bitfinex","SOLUSD",1750818263534,13.44476105,146.38,146.34,12.31810381]
["bitfinex","SOLUSD",1750818263745,13.44476105,146.38,146.34,6.83314276]
["bitfinex","SOLUSD",1750818263926,7.9598,146.38,146.34,6.83314276]
["bitfinex","SOLUSD",1750818264129,13.44476105,146.38,146.34,6.83314276]
["bitfinex","SOLUSD",1750818264567,5.48496105,146.37,146.32,5.48496105]
["bitfinex","SOLUSD",1750818264768,5.48496105,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750818264936,5.48496105,146.35,146.3,5.48496105]
["bitfinex","SOLUSD",1750818265531,6.85158779,146.35,146.3,12.32004008]
["bitfinex","SOLUSD",1750818266440,5.48496105,146.34,146.3,6.83507903]
["bitfinex","SOLUSD",1750818266638,6.85167272,146.34,146.3,6.83507903]
["bitfinex","SOLUSD",1750818267041,6.85157671,146.35,146.3,12.32004008]
["bitfinex","SOLUSD",1750818268158,6.85157671,146.35,146.31,5.48496105]
["bitfinex","SOLUSD",1750818268958,6.85157671,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1750818269160,6.85157671,146.35,146.31,5.48496105]
["bitfinex","SOLUSD",1750818269363,6.85157671,146.35,146.31,12.31975061]
["bitfinex","SOLUSD",1750818270957,6.85157671,146.35,146.3,5.48496105]
["bitfinex","SOLUSD",1750818272052,13.44476105,146.38,146.33,5.48496105]
["bitfinex","SOLUSD",1750818272254,7.9598,146.38,146.34,5.48496105]
["bitfinex","SOLUSD",1750818273149,7.9598,146.38,146.36,5.48496105]
["bitfinex","SOLUSD",1750818273357,29.86943892,146.42,146.37,5.48496105]
["bitfinex","SOLUSD",1750818273358,20.17746262,146.42,146.37,5.48496105]
["bitfinex","SOLUSD",1750818273658,18.81149006,146.42,146.37,5.48496105]
["bitfinex","SOLUSD",1750818273844,50.29645111,146.42,146.37,5.48496105]
["bitfinex","SOLUSD",1750818274044,50.29645111,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750818274246,24.29645111,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750818274454,50.29645111,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750818274759,44.81149006,146.42,146.38,12.31649541]
["bitfinex","SOLUSD",1750818275967,50.29645111,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750818277557,44.81149006,146.42,146.38,12.31649541]
["bitfinex","SOLUSD",1750818278868,44.81149006,146.42,146.4,5.48496105]
["bitfinex","SOLUSD",1750818278869,11.21979006,146.42,146.4,5.48496105]
["bitfinex","SOLUSD",1750818279046,1.5748,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818279246,146.2,146.49,146.44,5.48496105]
["bitfinex","SOLUSD",1750818279464,6.6289,146.5,146.45,5.48496105]
["bitfinex","SOLUSD",1750818279660,7.99408797,146.5,146.4,5.48496105]
["bitfinex","SOLUSD",1750818279857,7.99408797,146.5,146.43,5.48496105]
["bitfinex","SOLUSD",1750818279858,5.48496105,146.47,146.43,5.48496105]
["bitfinex","SOLUSD",1750818280178,5.48496105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818280374,5.48496105,146.47,146.39,26.0]
["bitfinex","SOLUSD",1750818280667,5.48496105,146.46,146.41,5.48496105]
["bitfinex","SOLUSD",1750818280874,5.48496105,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750818281047,31.48496105,146.48,146.43,5.48496105]
["bitfinex","SOLUSD",1750818281245,26.0,146.48,146.45,5.48496105]
["bitfinex","SOLUSD",1750818282759,6.6289,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750818283458,27.5748,146.51,146.47,12.3122977]
["bitfinex","SOLUSD",1750818284572,33.05976105,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750818284758,34.42488169,146.51,146.46,12.31267425]
["bitfinex","SOLUSD",1750818284960,33.05976105,146.51,146.46,12.31267425]
["bitfinex","SOLUSD",1750818285564,16.72102189,146.54,146.48,5.48496105]
["bitfinex","SOLUSD",1750818285749,26.0,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818286148,26.0,146.53,146.46,27.35999572]
["bitfinex","SOLUSD",1750818286149,31.48496105,146.53,146.48,5.48496105]
["bitfinex","SOLUSD",1750818287069,31.48496105,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818287572,32.84987947,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818289172,26.0,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818289375,31.48496105,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818289872,31.48496105,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818290066,32.84991615,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818290577,31.48496105,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818290875,32.8499068,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818291073,31.48496105,146.53,146.48,6.82652201]
["bitfinex","SOLUSD",1750818291376,31.48496105,146.53,146.48,12.31148306]
["bitfinex","SOLUSD",1750818292475,26.0,146.53,146.49,5.48496105]
["bitfinex","SOLUSD",1750818293878,26.0,146.53,146.49,12.31112538]
["bitfinex","SOLUSD",1750818296180,31.48496105,146.53,146.49,6.82616433]
["bitfinex","SOLUSD",1750818296854,26.0,146.53,146.49,12.31112538]
["bitfinex","SOLUSD",1750818297191,31.3919609,146.55,146.5,5.48496105]
["bitfinex","SOLUSD",1750818297491,26.0,146.52,146.49,12.31112538]
["bitfinex","SOLUSD",1750818297791,26.0,146.52,146.48,12.31168748]
["bitfinex","SOLUSD",1750818298078,26.0,146.52,146.49,5.48496105]
["bitfinex","SOLUSD",1750818300085,26.0,146.52,146.49,12.31124279]
["bitfinex","SOLUSD",1750818300584,26.0,146.52,146.49,6.82628174]
["bitfinex","SOLUSD",1750818301089,26.0,146.54,146.5,5.48496105]
["bitfinex","SOLUSD",1750818301281,31.48496105,146.54,146.49,12.31124279]
["bitfinex","SOLUSD",1750818301581,6.5349,146.58,146.52,5.48496105]
["bitfinex","SOLUSD",1750818301781,6.5349,146.58,146.54,5.48496105]
["bitfinex","SOLUSD",1750818301965,7.02026105,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750818302282,33.02026105,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750818302484,1.36420296,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750818302791,31.48496105,146.6,146.55,12.30857073]
["bitfinex","SOLUSD",1750818303763,32.84921896,146.6,146.55,12.30857073]
["bitfinex","SOLUSD",1750818303965,5.48496105,146.59,146.52,1.477]
["bitfinex","SOLUSD",1750818304181,5.48496105,146.58,146.53,5.48496105]
["bitfinex","SOLUSD",1750818304366,5.48496105,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1750818304567,5.48496105,146.58,146.53,5.48496105]
["bitfinex","SOLUSD",1750818305371,6.84941208,146.58,146.53,12.30920072]
["bitfinex","SOLUSD",1750818305673,31.48496105,146.57,146.5,23.42480574]
["bitfinex","SOLUSD",1750818305877,31.48496105,146.57,146.53,5.48496105]
["bitfinex","SOLUSD",1750818306074,26.0,146.57,146.53,5.48496105]
["bitfinex","SOLUSD",1750818307286,26.0,146.57,146.54,5.48496105]
["bitfinex","SOLUSD",1750818310174,26.0,146.57,146.54,12.30899409]
["bitfinex","SOLUSD",1750818310882,28.48,146.61,146.55,5.48496105]
["bitfinex","SOLUSD",1750818311186,11.63156105,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750818311382,7.51070905,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750818311886,38.9956701,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750818312266,5.48496105,146.61,146.57,5.48496105]
["bitfinex","SOLUSD",1750818312893,5.48496105,146.65,146.6,5.48496105]
["bitfinex","SOLUSD",1750818313092,12.09486105,146.66,146.62,5.48496105]
["bitfinex","SOLUSD",1750818313302,32.6099,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750818313471,39.45857415,146.66,146.61,12.30560817]
["bitfinex","SOLUSD",1750818313674,13.45857415,146.66,146.61,12.30560817]
["bitfinex","SOLUSD",1750818313988,39.45857415,146.66,146.61,12.30560817]
["bitfinex","SOLUSD",1750818314494,5.48496105,146.64,146.56,6.34]
["bitfinex","SOLUSD",1750818314690,5.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750818314989,31.48496105,146.63,146.56,6.34]
["bitfinex","SOLUSD",1750818315301,31.48496105,146.63,146.58,5.48496105]
["bitfinex","SOLUSD",1750818315499,6.84903143,146.62,146.56,6.82299294]
["bitfinex","SOLUSD",1750818315666,5.48496105,146.6,146.56,5.48496105]
["bitfinex","SOLUSD",1750818316782,6.84906214,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750818317991,6.84906214,146.62,146.57,12.30763497]
["bitfinex","SOLUSD",1750818318997,6.84906214,146.62,146.57,5.48496105]
["bitfinex","SOLUSD",1750818320499,1.36410109,146.62,146.57,12.30762493]
["bitfinex","SOLUSD",1750818320703,6.84906214,146.62,146.57,12.30762493]
["bitfinex","SOLUSD",1750818320900,1.36410109,146.62,146.58,5.48496105]
["bitfinex","SOLUSD",1750818321193,50.13460991,146.63,146.59,5.48496105]
["bitfinex","SOLUSD",1750818321194,26.0,146.63,146.59,5.48496105]
["bitfinex","SOLUSD",1750818321394,13.45857786,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750818322003,1.5456,146.67,146.64,5.48496105]
["bitfinex","SOLUSD",1750818322183,27.5456,146.67,146.64,5.48496105]
["bitfinex","SOLUSD",1750818322385,1.5456,146.67,146.64,5.48496105]
["bitfinex","SOLUSD",1750818322888,26.0,146.66,146.64,5.48496105]
["bitfinex","SOLUSD",1750818323086,6.84842346,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750818323497,1.36346241,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750818323696,6.84842346,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750818324382,6.84842346,146.69,146.64,12.30428848]
["bitfinex","SOLUSD",1750818325598,1.36346241,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750818326906,31.48496105,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750818327087,5.48496105,146.65,146.61,5.48496105]
["bitfinex","SOLUSD",1750818327398,5.48496105,146.66,146.61,5.48496105]
["bitfinex","SOLUSD",1750818328902,6.84868317,146.66,146.61,12.30558286]
["bitfinex","SOLUSD",1750818329593,6.4111,146.7,146.65,5.48496105]
["bitfinex","SOLUSD",1750818329805,8.39841607,146.71,146.61,23.87266464]
["bitfinex","SOLUSD",1750818330103,33.03516105,146.71,146.66,5.48496105]
["bitfinex","SOLUSD",1750818330289,27.5502,146.71,146.67,5.48496105]
["bitfinex","SOLUSD",1750818330607,28.91343773,146.71,146.67,5.48496105]
["bitfinex","SOLUSD",1750818331801,33.03516105,146.71,146.67,12.30295241]
["bitfinex","SOLUSD",1750818332011,27.5502,146.71,146.67,12.30295241]
["bitfinex","SOLUSD",1750818332381,155.63841148,146.74,146.7,5.48496105]
["bitfinex","SOLUSD",1750818332382,6.031,146.74,146.7,5.48496105]
["bitfinex","SOLUSD",1750818332996,12.87891787,146.74,146.69,5.48496105]
["bitfinex","SOLUSD",1750818333306,12.87891787,146.74,146.69,12.30193375]
["bitfinex","SOLUSD",1750818333982,5.48496105,146.72,146.67,12.30288551]
["bitfinex","SOLUSD",1750818334306,5.48496105,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750818334488,5.48496105,146.69,146.64,12.30421639]
["bitfinex","SOLUSD",1750818334802,5.48496105,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750818335908,6.84840174,146.69,146.65,5.48496105]
["bitfinex","SOLUSD",1750818336587,1.36336812,146.7,146.65,12.3037919]
["bitfinex","SOLUSD",1750818336906,26.0,146.71,146.68,5.48496105]
["bitfinex","SOLUSD",1750818337514,34.431,146.74,146.69,5.48496105]
["bitfinex","SOLUSD",1750818337811,1.5406,146.75,146.7,5.48496105]
["bitfinex","SOLUSD",1750818337812,8.38847923,146.75,146.7,5.48496105]
["bitfinex","SOLUSD",1750818338910,8.38847923,146.75,146.7,12.30139961]
["bitfinex","SOLUSD",1750818339115,31.48496105,146.74,146.69,12.30185225]
["bitfinex","SOLUSD",1750818339292,5.48496105,146.73,146.68,5.48496105]
["bitfinex","SOLUSD",1750818339906,26.0,146.74,146.68,5.48496105]
["bitfinex","SOLUSD",1750818340105,31.48496105,146.74,146.69,5.48496105]
["bitfinex","SOLUSD",1750818340301,32.84796478,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1750818340507,5.48496105,146.73,146.69,5.48496105]
["bitfinex","SOLUSD",1750818340716,32.84796478,146.74,146.69,5.48496105]
["bitfinex","SOLUSD",1750818340906,5.48496105,146.73,146.68,5.48496105]
["bitfinex","SOLUSD",1750818341823,5.48496105,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1750818341993,5.48496105,146.69,146.64,12.30438276]
["bitfinex","SOLUSD",1750818342211,5.48496105,146.69,146.64,5.48496105]
["bitfinex","SOLUSD",1750818342416,5.48496105,146.68,146.63,18.60463165]
["bitfinex","SOLUSD",1750818343285,6.84850887,146.68,146.63,18.60463165]
["bitfinex","SOLUSD",1750818343496,5.48496105,146.67,146.63,11.78496105]
["bitfinex","SOLUSD",1750818344000,5.48496105,146.67,146.63,6.3]
["bitfinex","SOLUSD",1750818344196,9.13244142,146.67,146.63,6.3]
["bitfinex","SOLUSD",1750818344914,9.13244142,146.65,146.57,23.36211695]
["bitfinex","SOLUSD",1750818345099,9.13244142,146.63,146.59,9.13244142]
["bitfinex","SOLUSD",1750818345299,9.13244142,146.63,146.59,15.95416262]
["bitfinex","SOLUSD",1750818346007,10.49638131,146.64,146.59,15.95416262]
["bitfinex","SOLUSD",1750818346516,9.13244142,146.63,146.59,15.95416262]
["bitfinex","SOLUSD",1750818347600,10.49642304,146.63,146.59,15.95416262]
["bitfinex","SOLUSD",1750818348400,10.49642304,146.63,146.58,15.95446302]
["bitfinex","SOLUSD",1750818348714,9.13244142,146.61,146.56,15.43244142]
["bitfinex","SOLUSD",1750818349212,9.13244142,146.62,146.58,9.13244142]
["bitfinex","SOLUSD",1750818349596,9.13244142,146.62,146.57,15.95492936]
["bitfinex","SOLUSD",1750818349597,10.49653663,146.62,146.57,15.95492936]
["bitfinex","SOLUSD",1750818350518,9.13244142,146.62,146.57,15.95492936]
["bitfinex","SOLUSD",1750818356514,1.36392156,146.64,146.57,15.95492936]
["bitfinex","SOLUSD",1750818356733,9.13244142,146.62,146.57,15.95492936]
["bitfinex","SOLUSD",1750818358532,9.13244142,146.62,146.56,23.35785924]
["bitfinex","SOLUSD",1750818358533,9.13244142,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750818363125,6.578,146.65,146.6,9.13244142]
["bitfinex","SOLUSD",1750818363354,9.13244142,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1750818363510,2.93827697,146.68,146.57,6.82267858]
["bitfinex","SOLUSD",1750818363511,9.13244142,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750818363836,26.0,146.62,146.58,9.13244142]
["bitfinex","SOLUSD",1750818364024,26.0,146.62,146.59,9.13244142]
["bitfinex","SOLUSD",1750818364219,26.0,146.62,146.59,5.48169578]
["bitfinex","SOLUSD",1750818364606,26.0,146.62,146.58,5.48169578]
["bitfinex","SOLUSD",1750818364801,31.48169578,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750818365023,31.48169578,146.62,146.58,5.48169578]
["bitfinex","SOLUSD",1750818365934,31.48169578,146.62,146.57,12.30437436]
["bitfinex","SOLUSD",1750818366536,5.48169578,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750818368742,6.84586054,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750818368923,5.48169578,146.58,146.52,1.477]
["bitfinex","SOLUSD",1750818369236,5.48169578,146.57,146.53,5.48169578]
["bitfinex","SOLUSD",1750818369433,5.48169578,146.57,146.52,12.30650758]
["bitfinex","SOLUSD",1750818369631,5.48169578,146.57,146.53,5.48169578]
["bitfinex","SOLUSD",1750818369817,31.48169578,146.58,146.53,5.48169578]
["bitfinex","SOLUSD",1750818370633,27.36429552,146.6,146.55,12.30530546]
["bitfinex","SOLUSD",1750818370941,1.6404,146.62,146.58,5.48169578]
["bitfinex","SOLUSD",1750818370942,27.6404,146.62,146.58,5.48169578]
["bitfinex","SOLUSD",1750818371240,26.0,146.62,146.58,5.48169578]
["bitfinex","SOLUSD",1750818372842,26.0,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1750818372843,5.48169578,146.6,146.55,12.30530546]
["bitfinex","SOLUSD",1750818373238,31.48169578,146.6,146.55,12.30530546]
["bitfinex","SOLUSD",1750818373830,5.48169578,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750818374229,31.48169578,146.57,146.5,1.477]
["bitfinex","SOLUSD",1750818374434,5.48169578,146.56,146.51,5.48169578]
["bitfinex","SOLUSD",1750818375318,5.48169578,146.54,146.48,6.28]
["bitfinex","SOLUSD",1750818375527,5.48169578,146.54,146.49,12.30808816]
["bitfinex","SOLUSD",1750818376240,5.48169578,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818376443,5.48169578,146.56,146.51,5.48169578]
["bitfinex","SOLUSD",1750818378438,5.48169578,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750818379051,5.48169578,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750818379253,5.48169578,146.54,146.5,12.30763434]
["bitfinex","SOLUSD",1750818380045,5.48169578,146.53,146.49,6.82630766]
["bitfinex","SOLUSD",1750818380847,1.3648723,146.54,146.49,12.30800344]
["bitfinex","SOLUSD",1750818381031,6.84656808,146.54,146.49,12.30800344]
["bitfinex","SOLUSD",1750818381337,5.48169578,146.53,146.48,13.10666771]
["bitfinex","SOLUSD",1750818381544,5.48169578,146.53,146.48,18.58836349]
["bitfinex","SOLUSD",1750818381751,5.48169578,146.51,146.48,6.28]
["bitfinex","SOLUSD",1750818381958,5.48169578,146.49,146.44,12.31043109]
["bitfinex","SOLUSD",1750818382455,6.84698956,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818382846,6.84698956,146.49,146.44,12.31043109]
["bitfinex","SOLUSD",1750818383342,5.48169578,146.49,146.44,12.31043109]
["bitfinex","SOLUSD",1750818383524,26.0,146.52,146.48,5.48169578]
["bitfinex","SOLUSD",1750818383728,26.0,146.52,146.49,5.48169578]
["bitfinex","SOLUSD",1750818384442,26.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750818384647,1.5154,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750818384857,1.6448,146.58,146.53,5.48169578]
["bitfinex","SOLUSD",1750818385050,1.6448,146.58,146.54,5.48169578]
["bitfinex","SOLUSD",1750818385356,26.0,146.56,146.54,5.48169578]
["bitfinex","SOLUSD",1750818385652,3.00924473,146.58,146.54,5.48169578]
["bitfinex","SOLUSD",1750818385832,29.00924473,146.58,146.54,5.48169578]
["bitfinex","SOLUSD",1750818387832,5.48169578,146.57,146.49,1.477]
["bitfinex","SOLUSD",1750818388135,5.48169578,146.56,146.51,5.48169578]
["bitfinex","SOLUSD",1750818388453,29.00924473,146.58,146.51,5.48169578]
["bitfinex","SOLUSD",1750818388653,5.48169578,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818388841,5.48169578,146.55,146.5,12.30762911]
["bitfinex","SOLUSD",1750818389037,5.48169578,146.54,146.49,12.30789819]
["bitfinex","SOLUSD",1750818390451,5.48169578,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818391052,6.84645575,146.55,146.5,12.30725934]
["bitfinex","SOLUSD",1750818391858,6.84645575,146.55,146.5,6.82556356]
["bitfinex","SOLUSD",1750818392162,6.84645575,146.55,146.5,12.30725934]
["bitfinex","SOLUSD",1750818392457,6.84645575,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818394236,6.84645575,146.55,146.49,6.82631442]
["bitfinex","SOLUSD",1750818394570,6.84645575,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818394865,1.36475997,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818395061,6.84645575,146.55,146.5,6.82583937]
["bitfinex","SOLUSD",1750818395232,6.84645575,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750818395437,6.84645575,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818395756,5.48169578,146.54,146.49,5.48169578]
["bitfinex","SOLUSD",1750818397562,6.84653452,146.54,146.49,12.30784464]
["bitfinex","SOLUSD",1750818398360,6.84645481,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818399364,6.84645481,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750818399566,6.84645481,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818400666,6.84645481,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750818400871,5.48169578,146.54,146.49,12.30798947]
["bitfinex","SOLUSD",1750818401172,5.48169578,146.54,146.49,6.82629369]
["bitfinex","SOLUSD",1750818401368,5.48169578,146.54,146.49,12.30798947]
["bitfinex","SOLUSD",1750818401965,1.3649082,146.53,146.49,12.30798947]
["bitfinex","SOLUSD",1750818403073,6.84655595,146.54,146.49,12.30798947]
["bitfinex","SOLUSD",1750818404861,26.0,146.56,146.49,12.30798947]
["bitfinex","SOLUSD",1750818405172,5.48169578,146.55,146.5,5.48169578]
["bitfinex","SOLUSD",1750818406144,6.84651084,146.54,146.49,12.30798947]
["bitfinex","SOLUSD",1750818406779,5.48169578,146.51,146.47,11.76169578]
["bitfinex","SOLUSD",1750818406952,5.48169578,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818407474,5.48169578,146.49,146.42,39.08966807]
["bitfinex","SOLUSD",1750818407681,5.48169578,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818408478,6.84699546,146.49,146.44,12.31005965]
["bitfinex","SOLUSD",1750818408776,5.48169578,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818409087,6.84698105,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818410773,6.84698105,146.49,146.44,6.82836387]
["bitfinex","SOLUSD",1750818410973,6.84698105,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818410974,5.48169578,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818411349,5.48169578,146.47,146.42,13.08945631]
["bitfinex","SOLUSD",1750818411555,5.48169578,146.47,146.43,5.48169578]
["bitfinex","SOLUSD",1750818412057,5.48169578,146.47,146.42,13.08945631]
["bitfinex","SOLUSD",1750818412264,5.48169578,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818412562,5.48169578,146.45,146.41,12.31183033]
["bitfinex","SOLUSD",1750818412963,6.84737098,146.45,146.41,5.48169578]
["bitfinex","SOLUSD",1750818413755,6.84737098,146.45,146.4,6.83039764]
["bitfinex","SOLUSD",1750818414060,5.48169578,146.45,146.41,12.31173169]
["bitfinex","SOLUSD",1750818414259,1.6528,146.46,146.41,12.31173169]
["bitfinex","SOLUSD",1750818414467,7.13449578,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818415075,7.13449578,146.46,146.41,12.31173169]
["bitfinex","SOLUSD",1750818415481,8.50008055,146.46,146.41,12.31173169]
["bitfinex","SOLUSD",1750818416677,8.50008055,146.46,146.41,6.83003591]
["bitfinex","SOLUSD",1750818416881,5.48169578,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818417461,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818418482,5.48169578,146.43,146.39,5.48169578]
["bitfinex","SOLUSD",1750818418963,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818420084,6.8474531,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818420770,6.8474531,146.44,146.39,6.8307211]
["bitfinex","SOLUSD",1750818420975,6.8474531,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818422377,5.48169578,146.44,146.4,12.3122487]
["bitfinex","SOLUSD",1750818423076,6.84734958,146.45,146.4,12.3122487]
["bitfinex","SOLUSD",1750818423478,5.48169578,146.44,146.39,5.48169578]
["bitfinex","SOLUSD",1750818423666,5.48169578,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750818423862,5.48169578,146.44,146.37,35.69810786]
["bitfinex","SOLUSD",1750818423863,5.48169578,146.41,146.37,6.26]
["bitfinex","SOLUSD",1750818424693,5.48169578,146.39,146.35,5.48169578]
["bitfinex","SOLUSD",1750818425368,1.6254,146.4,146.35,12.31432306]
["bitfinex","SOLUSD",1750818425369,8.47322929,146.4,146.35,12.31432306]
["bitfinex","SOLUSD",1750818425558,7.10709578,146.4,146.36,5.48169578]
["bitfinex","SOLUSD",1750818426185,8.47323221,146.4,146.34,6.83324677]
["bitfinex","SOLUSD",1750818426384,5.48169578,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818426592,5.48169578,146.37,146.32,6.26]
["bitfinex","SOLUSD",1750818426888,5.48169578,146.37,146.32,11.74169578]
["bitfinex","SOLUSD",1750818427469,6.84818363,146.37,146.32,11.74169578]
["bitfinex","SOLUSD",1750818427673,6.84818363,146.37,146.32,18.57602795]
["bitfinex","SOLUSD",1750818428065,27.6254,146.4,146.36,5.48169578]
["bitfinex","SOLUSD",1750818428264,27.6254,146.4,146.32,35.6618672]
["bitfinex","SOLUSD",1750818428265,33.10709578,146.4,146.32,35.6618672]
["bitfinex","SOLUSD",1750818428485,34.47323045,146.4,146.35,5.48169578]
["bitfinex","SOLUSD",1750818428682,5.48169578,146.37,146.32,18.57602795]
["bitfinex","SOLUSD",1750818429188,5.48169578,146.37,146.32,11.74169578]
["bitfinex","SOLUSD",1750818429493,1.36649357,146.36,146.32,11.74169578]
["bitfinex","SOLUSD",1750818429869,6.84813309,146.37,146.32,18.57601514]
["bitfinex","SOLUSD",1750818430069,5.48169578,146.38,146.33,5.48169578]
["bitfinex","SOLUSD",1750818430268,1.6254,146.4,146.35,5.48169578]
["bitfinex","SOLUSD",1750818430471,152.5372,146.42,146.39,5.48169578]
["bitfinex","SOLUSD",1750818430472,6.3372,146.42,146.39,5.48169578]
["bitfinex","SOLUSD",1750818430670,6.3372,146.42,146.35,26.0]
["bitfinex","SOLUSD",1750818430671,6.3372,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818430984,11.81889578,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818431370,6.3372,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818431888,6.3372,146.42,146.38,12.31285088]
["bitfinex","SOLUSD",1750818432311,13.18483662,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818432482,13.18483662,146.42,146.36,6.83216868]
["bitfinex","SOLUSD",1750818432789,13.18483662,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818433771,13.18483662,146.42,146.37,12.31343071]
["bitfinex","SOLUSD",1750818433992,11.81889578,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818434178,13.18486104,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818434381,5.48169578,146.41,146.37,5.48169578]
["bitfinex","SOLUSD",1750818434686,13.18486104,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818434887,5.48169578,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1750818435077,18.64964886,146.41,146.31,6.83480281]
["bitfinex","SOLUSD",1750818435078,5.48169578,146.39,146.34,5.48169578]
["bitfinex","SOLUSD",1750818435689,18.64964886,146.41,146.34,5.48169578]
["bitfinex","SOLUSD",1750818435690,5.48169578,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818435892,5.48169578,146.37,146.32,5.48169578]
["bitfinex","SOLUSD",1750818437178,5.48169578,146.37,146.33,5.48169578]
["bitfinex","SOLUSD",1750818437694,7.02189578,146.38,146.33,5.48169578]
["bitfinex","SOLUSD",1750818437899,8.38821287,146.38,146.33,12.31529901]
["bitfinex","SOLUSD",1750818438474,8.38821287,146.38,146.33,6.83360323]
["bitfinex","SOLUSD",1750818438689,5.48169578,146.37,146.33,12.31529901]
["bitfinex","SOLUSD",1750818439382,8.38821287,146.38,146.33,12.31529901]
["bitfinex","SOLUSD",1750818439593,27.5402,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818439850,5.48169578,146.37,146.32,5.48169578]
["bitfinex","SOLUSD",1750818440105,5.48169578,146.37,146.33,5.48169578]
["bitfinex","SOLUSD",1750818440810,6.84811231,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750818440975,6.84811231,146.37,146.31,5.48169578]
["bitfinex","SOLUSD",1750818440976,5.48169578,146.35,146.31,5.48169578]
["bitfinex","SOLUSD",1750818442099,6.84831864,146.35,146.31,5.48169578]
["bitfinex","SOLUSD",1750818443293,13.41533231,146.36,146.31,12.31643656]
["bitfinex","SOLUSD",1750818443597,13.41529308,146.36,146.32,5.48169578]
["bitfinex","SOLUSD",1750818443996,6.5671,146.36,146.32,5.48169578]
["bitfinex","SOLUSD",1750818444186,6.5671,146.36,146.32,12.31581108]
["bitfinex","SOLUSD",1750818446698,6.5671,146.36,146.32,6.8341153]
["bitfinex","SOLUSD",1750818446896,6.5671,146.36,146.33,5.48169578]
["bitfinex","SOLUSD",1750818447503,27.5402,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818450189,34.38820415,146.38,146.34,6.83334902]
["bitfinex","SOLUSD",1750818451001,33.02189578,146.38,146.34,6.83334902]
["bitfinex","SOLUSD",1750818451221,1.5402,146.38,146.34,12.3150448]
["bitfinex","SOLUSD",1750818451507,1.6322,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818451711,1.6322,146.42,146.39,5.48169578]
["bitfinex","SOLUSD",1750818451910,1.6322,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818452591,6.0725,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818452900,6.0725,146.44,146.36,6.24]
["bitfinex","SOLUSD",1750818453103,6.0725,146.44,146.41,5.48169578]
["bitfinex","SOLUSD",1750818453992,6.0725,146.44,146.41,12.31182833]
["bitfinex","SOLUSD",1750818455201,6.0725,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818456410,153.31449578,146.46,146.41,5.48169578]
["bitfinex","SOLUSD",1750818456710,1.6328,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818457106,1.6328,146.46,146.42,12.31094377]
["bitfinex","SOLUSD",1750818461121,1.6328,146.46,146.43,5.48169578]
["bitfinex","SOLUSD",1750818461291,37.49589578,146.48,146.43,5.48169578]
["bitfinex","SOLUSD",1750818462188,32.0142,146.48,146.43,6.82876291]
["bitfinex","SOLUSD",1750818462418,32.0142,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818462617,37.49589578,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818463195,32.0142,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818463604,32.0142,146.48,146.44,12.31001839]
["bitfinex","SOLUSD",1750818463990,5.48169578,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818464190,5.48169578,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1750818464191,7.11619578,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750818464391,7.11619578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818464591,1.6345,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818465520,1.6345,146.44,146.41,12.31183033]
["bitfinex","SOLUSD",1750818465711,26.0,146.45,146.41,12.31183033]
["bitfinex","SOLUSD",1750818466512,31.48169578,146.47,146.42,5.48169578]
["bitfinex","SOLUSD",1750818466688,26.0,146.47,146.43,5.48169578]
["bitfinex","SOLUSD",1750818467510,26.0,146.47,146.43,12.31048681]
["bitfinex","SOLUSD",1750818467912,31.48169578,146.47,146.43,6.82879103]
["bitfinex","SOLUSD",1750818470406,31.48169578,146.47,146.43,12.31048681]
["bitfinex","SOLUSD",1750818471729,26.0,146.47,146.43,12.31048681]
["bitfinex","SOLUSD",1750818472099,13.13039578,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818472304,7.6487,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818473127,7.6487,146.48,146.44,12.31018128]
["bitfinex","SOLUSD",1750818473600,14.49578349,146.48,146.43,12.3107223]
["bitfinex","SOLUSD",1750818475415,9.01408771,146.48,146.43,12.3107223]
["bitfinex","SOLUSD",1750818475616,13.13039578,146.48,146.43,12.3107223]
["bitfinex","SOLUSD",1750818478107,14.49579879,146.48,146.43,5.48169578]
["bitfinex","SOLUSD",1750818479511,13.13039578,146.48,146.43,5.48169578]
["bitfinex","SOLUSD",1750818480530,13.13039578,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750818480736,7.6487,146.48,146.44,12.31043109]
["bitfinex","SOLUSD",1750818481231,9.01409081,146.48,146.44,12.31043109]
["bitfinex","SOLUSD",1750818481443,14.49578659,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750818483235,14.49578659,146.48,146.43,12.31071796]
["bitfinex","SOLUSD",1750818483541,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818484039,5.48169578,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818484409,5.48169578,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750818486334,6.84737646,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750818486818,1.36556056,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750818487020,5.48169578,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750818487727,5.48169578,146.45,146.4,12.31207429]
["bitfinex","SOLUSD",1750818489321,11.26340007,146.5,146.44,5.48169578]
["bitfinex","SOLUSD",1750818489521,11.26340007,146.5,146.47,5.48169578]
["bitfinex","SOLUSD",1750818489825,11.26340007,146.5,146.46,5.48169578]
["bitfinex","SOLUSD",1750818490225,16.74509585,146.5,146.45,5.48169578]
["bitfinex","SOLUSD",1750818490527,11.26340007,146.5,146.46,5.48169578]
["bitfinex","SOLUSD",1750818490823,5.48169578,146.49,146.41,32.2]
["bitfinex","SOLUSD",1750818491034,5.48169578,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818491536,6.84698132,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818492428,1.36528554,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818492628,6.84692104,146.5,146.45,5.48169578]
["bitfinex","SOLUSD",1750818494037,5.48169578,146.48,146.43,5.48169578]
["bitfinex","SOLUSD",1750818494244,6.1584,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818494944,6.1584,146.46,146.42,12.31136385]
["bitfinex","SOLUSD",1750818495253,5.48169578,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818495542,32.1957,146.5,146.47,5.48169578]
["bitfinex","SOLUSD",1750818495745,6.1957,146.5,146.47,5.48169578]
["bitfinex","SOLUSD",1750818497025,6.1957,146.5,146.48,5.48169578]
["bitfinex","SOLUSD",1750818497342,6.1957,146.5,146.47,6.82720268]
["bitfinex","SOLUSD",1750818497535,6.1957,146.5,146.47,12.30889846]
["bitfinex","SOLUSD",1750818500452,6.1957,146.5,146.47,5.48169578]
["bitfinex","SOLUSD",1750818502123,6.1957,146.5,146.47,12.30872202]
["bitfinex","SOLUSD",1750818504461,11.67739578,146.5,146.42,43.07394084]
["bitfinex","SOLUSD",1750818504643,5.48169578,146.48,146.44,5.48169578]
["bitfinex","SOLUSD",1750818504850,5.48169578,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818505037,5.48169578,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818506152,6.84702498,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818507044,6.84702498,146.49,146.44,12.31021493]
["bitfinex","SOLUSD",1750818510057,6.84702498,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818513158,6.84702498,146.49,146.44,12.31018543]
["bitfinex","SOLUSD",1750818515958,6.84702498,146.49,146.44,5.48169578]
["bitfinex","SOLUSD",1750818516162,5.48169578,146.47,146.41,6.2]
["bitfinex","SOLUSD",1750818516351,5.48169578,146.47,146.43,5.48169578]
["bitfinex","SOLUSD",1750818516550,7.03469578,146.46,146.41,6.2]
["bitfinex","SOLUSD",1750818516857,7.03469578,146.46,146.41,18.51173738]
["bitfinex","SOLUSD",1750818517159,7.03469578,146.46,146.41,6.2]
["bitfinex","SOLUSD",1750818517379,5.48169578,146.44,146.39,5.48169578]
["bitfinex","SOLUSD",1750818518162,6.84749293,146.44,146.39,5.48169578]
["bitfinex","SOLUSD",1750818518670,6.84749293,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818518671,1.36579715,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818518872,12.98938233,146.45,146.41,5.48169578]
["bitfinex","SOLUSD",1750818519072,6.142,146.45,146.42,5.48169578]
["bitfinex","SOLUSD",1750818519378,1.553,146.46,146.44,5.48169578]
["bitfinex","SOLUSD",1750818520877,1.553,146.46,146.43,12.31050388]
["bitfinex","SOLUSD",1750818521569,2.91856254,146.46,146.43,5.48169578]
["bitfinex","SOLUSD",1750818521774,2.91856254,146.46,146.41,5.48169578]
["bitfinex","SOLUSD",1750818521775,8.40025832,146.46,146.41,5.48169578]
["bitfinex","SOLUSD",1750818522349,8.40025832,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818522551,11.74996284,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818522754,1.6131,146.5,146.48,5.48169578]
["bitfinex","SOLUSD",1750818522983,1.6131,146.5,146.49,5.48169578]
["bitfinex","SOLUSD",1750818523156,8.2543,146.53,146.49,5.48169578]
["bitfinex","SOLUSD",1750818523494,5.48169578,146.52,146.42,30.10378546]
["bitfinex","SOLUSD",1750818523658,5.48169578,146.5,146.45,5.48169578]
["bitfinex","SOLUSD",1750818524781,6.84689171,146.5,146.45,12.30962436]
["bitfinex","SOLUSD",1750818525691,6.84689171,146.5,146.46,5.48169578]
["bitfinex","SOLUSD",1750818525981,5.48169578,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818526386,5.48169578,146.49,146.43,6.82902252]
["bitfinex","SOLUSD",1750818526387,5.48169578,146.48,146.43,6.82902252]
["bitfinex","SOLUSD",1750818526688,31.48169578,146.49,146.44,12.31005064]
["bitfinex","SOLUSD",1750818526880,32.84698781,146.49,146.44,12.31005064]
["bitfinex","SOLUSD",1750818527988,26.0,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818529765,26.0,146.49,146.45,12.30988132]
["bitfinex","SOLUSD",1750818531991,27.36529646,146.49,146.45,5.48169578]
["bitfinex","SOLUSD",1750818533684,32.84699224,146.49,146.44,12.31028579]
["bitfinex","SOLUSD",1750818535501,39.59719578,146.48,146.43,5.48169578]
["bitfinex","SOLUSD",1750818535701,5.48169578,146.47,146.42,6.2]
["bitfinex","SOLUSD",1750818535918,5.48169578,146.46,146.42,6.2]
["bitfinex","SOLUSD",1750818537016,6.84725639,146.46,146.42,6.2]
["bitfinex","SOLUSD",1750818537606,6.84719613,146.47,146.42,18.51122776]
["bitfinex","SOLUSD",1750818537806,5.48169578,146.43,146.35,17.0813084]
["bitfinex","SOLUSD",1750818538111,7.03449578,146.42,146.37,5.48169578]
["bitfinex","SOLUSD",1750818538500,1.5528,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818539012,1.5528,146.42,146.38,12.31319847]
["bitfinex","SOLUSD",1750818539388,1.5528,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818539685,2.91873682,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818540584,1.5528,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818541930,2.91874021,146.42,146.37,6.8318411]
["bitfinex","SOLUSD",1750818542097,2.91874021,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818543131,1.5528,146.42,146.38,5.48169578]
["bitfinex","SOLUSD",1750818544974,1.36565875,146.45,146.41,5.48169578]
["bitfinex","SOLUSD",1750818545135,26.0,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818545733,26.0,146.44,146.4,12.31210887]
["bitfinex","SOLUSD",1750818545928,26.0,146.44,146.42,5.48169578]
["bitfinex","SOLUSD",1750818546226,2.99549343,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818546535,28.99549343,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818546738,34.47718921,146.46,146.41,5.48169578]
["bitfinex","SOLUSD",1750818547031,34.47718921,146.46,146.41,12.31182218]
["bitfinex","SOLUSD",1750818548851,1.6299,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818549141,1.6299,146.46,146.43,5.48169578]
["bitfinex","SOLUSD",1750818549438,1.6299,146.46,146.41,13.0101264]
["bitfinex","SOLUSD",1750818549736,1.6299,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818550936,1.6299,146.46,146.42,12.3109051]
["bitfinex","SOLUSD",1750818551745,7.11159578,146.46,146.42,12.3109051]
["bitfinex","SOLUSD",1750818552513,8.47716499,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818552713,7.11159578,146.46,146.42,5.48169578]
["bitfinex","SOLUSD",1750818552928,7.11159578,146.46,146.41,13.01001377]
["bitfinex","SOLUSD",1750818552929,8.47720876,146.46,146.41,11.66169578]
["bitfinex","SOLUSD",1750818553233,5.48169578,146.45,146.41,6.18]
["bitfinex","SOLUSD",1750818555025,5.48169578,146.45,146.4,12.3121311]
["bitfinex","SOLUSD",1750818555340,6.84736189,146.45,146.4,12.3121311]
["bitfinex","SOLUSD",1750818555527,6.84736189,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818556534,5.48169578,146.44,146.39,12.31258035]
["bitfinex","SOLUSD",1750818556734,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818557137,6.84746077,146.44,146.39,6.83088457]
["bitfinex","SOLUSD",1750818557343,6.84746077,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818558349,6.84746077,146.44,146.38,13.01138151]
["bitfinex","SOLUSD",1750818558525,5.48169578,146.43,146.38,11.66169578]
["bitfinex","SOLUSD",1750818558719,1.36576499,146.44,146.38,6.18]
["bitfinex","SOLUSD",1750818558720,11.51169578,146.42,146.38,6.18]
["bitfinex","SOLUSD",1750818560447,5.48169578,146.41,146.38,6.18]
["bitfinex","SOLUSD",1750818560958,7.09169578,146.4,146.34,6.83321348]
["bitfinex","SOLUSD",1750818561240,7.09169578,146.4,146.35,5.48169578]
["bitfinex","SOLUSD",1750818562235,2.97617636,146.4,146.35,5.48169578]
["bitfinex","SOLUSD",1750818562434,8.45787214,146.4,146.35,12.31452161]
["bitfinex","SOLUSD",1750818562636,8.45787214,146.4,146.35,6.83282583]
["bitfinex","SOLUSD",1750818562842,7.09169578,146.4,146.35,12.31452161]
["bitfinex","SOLUSD",1750818563050,7.09169578,146.4,146.36,5.48169578]
["bitfinex","SOLUSD",1750818563051,1.61,146.4,146.36,5.48169578]
["bitfinex","SOLUSD",1750818563249,3.00565821,146.44,146.39,5.48169578]
["bitfinex","SOLUSD",1750818563461,34.48735399,146.44,146.39,5.48169578]
["bitfinex","SOLUSD",1750818563824,27.6399,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818564019,1.6399,146.44,146.41,5.48169578]
["bitfinex","SOLUSD",1750818564430,1.6399,146.44,146.41,12.3116401]
["bitfinex","SOLUSD",1750818565258,6.1218,146.46,146.43,5.48169578]
["bitfinex","SOLUSD",1750818565457,31.48169578,146.47,146.43,5.48169578]
["bitfinex","SOLUSD",1750818566322,32.84716762,146.47,146.42,5.48169578]
["bitfinex","SOLUSD",1750818566519,31.48169578,146.46,146.39,6.18]
["bitfinex","SOLUSD",1750818566745,5.48169578,146.45,146.41,5.48169578]
["bitfinex","SOLUSD",1750818567952,6.84736776,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818568332,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818568553,5.48169578,146.44,146.39,18.49236574]
["bitfinex","SOLUSD",1750818568751,5.48169578,146.43,146.39,6.18]
["bitfinex","SOLUSD",1750818571249,6.84749252,146.44,146.39,18.49268777]
["bitfinex","SOLUSD",1750818573548,6.84749252,146.44,146.39,6.18]
["bitfinex","SOLUSD",1750818573755,6.84749252,146.44,146.39,11.66169578]
["bitfinex","SOLUSD",1750818574056,5.48169578,146.43,146.39,11.66169578]
["bitfinex","SOLUSD",1750818574654,5.48169578,146.43,146.39,6.18]
["bitfinex","SOLUSD",1750818575139,5.48169578,146.43,146.39,11.66169578]
["bitfinex","SOLUSD",1750818575339,5.48169578,146.43,146.39,6.18]
["bitfinex","SOLUSD",1750818575740,6.84753813,146.43,146.39,6.18]
["bitfinex","SOLUSD",1750818577144,8.48563813,146.43,146.39,6.18]
["bitfinex","SOLUSD",1750818577546,8.48563813,146.43,146.33,39.08070077]
["bitfinex","SOLUSD",1750818577547,5.48169578,146.4,146.35,12.31443501]
["bitfinex","SOLUSD",1750818577945,31.48169578,146.41,146.36,5.48169578]
["bitfinex","SOLUSD",1750818579148,27.3660695,146.41,146.36,12.31415271]
["bitfinex","SOLUSD",1750818579332,26.0,146.41,146.38,5.48169578]
["bitfinex","SOLUSD",1750818579534,27.36604034,146.41,146.37,5.48169578]
["bitfinex","SOLUSD",1750818580252,32.84773612,146.41,146.36,5.48169578]
["bitfinex","SOLUSD",1750818583566,32.84773612,146.41,146.36,12.31411502]
["bitfinex","SOLUSD",1750818584062,31.48169578,146.41,146.37,5.48169578]
["bitfinex","SOLUSD",1750818584243,26.0,146.41,146.37,5.48169578]
["bitfinex","SOLUSD",1750818586064,26.0,146.41,146.37,12.31329002]
["bitfinex","SOLUSD",1750818587448,26.0,146.41,146.37,6.83159424]
["bitfinex","SOLUSD",1750818587664,5.48169578,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750818587867,5.48169578,146.39,146.34,12.31509744]
["bitfinex","SOLUSD",1750818588166,6.84792797,146.39,146.34,12.31509744]
["bitfinex","SOLUSD",1750818588359,6.84792797,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750818588556,6.84792797,146.39,146.34,12.31509744]
["bitfinex","SOLUSD",1750818590761,7.14129578,146.38,146.33,6.18]
["bitfinex","SOLUSD",1750818590942,7.14129578,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818591261,1.6596,146.38,146.34,5.48169578]
["bitfinex","SOLUSD",1750818591861,7.14129578,146.38,146.33,11.66169578]
["bitfinex","SOLUSD",1750818592652,5.48169578,146.37,146.33,6.18]
["bitfinex","SOLUSD",1750818592854,6.84813909,146.37,146.33,11.66169578]
["bitfinex","SOLUSD",1750818593253,6.84813909,146.37,146.33,6.18]
["bitfinex","SOLUSD",1750818594060,31.48169578,146.36,146.32,24.63553354]
["bitfinex","SOLUSD",1750818594973,1.6556,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818595468,7.13729578,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818595667,1.6556,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818596646,3.02237373,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818596866,8.50406951,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818598357,1.6556,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818600970,3.02237373,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818601467,8.50406951,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818602170,3.02237373,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818603246,8.50406951,146.33,146.32,24.63553354]
["bitfinex","SOLUSD",1750818604957,27.6556,146.33,146.29,5.48169578]
["bitfinex","SOLUSD",1750818605174,33.13729578,146.33,146.28,5.48169578]
["bitfinex","SOLUSD",1750818605358,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818605672,5.48169578,146.32,146.27,5.48169578]
["bitfinex","SOLUSD",1750818606458,5.48169578,146.29,146.24,6.83800383]
["bitfinex","SOLUSD",1750818606653,5.48169578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818606853,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818607270,27.6556,146.33,146.28,5.48169578]
["bitfinex","SOLUSD",1750818607473,33.13729578,146.33,146.28,5.48169578]
["bitfinex","SOLUSD",1750818607665,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818607864,6.84862763,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818608067,6.84862763,146.32,146.27,5.48169578]
["bitfinex","SOLUSD",1750818608574,6.5381,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1750818608760,12.01979578,146.34,146.27,6.18]
["bitfinex","SOLUSD",1750818609077,5.48169578,146.32,146.27,5.48169578]
["bitfinex","SOLUSD",1750818609278,5.48169578,146.31,146.26,5.48169578]
["bitfinex","SOLUSD",1750818609575,5.48169578,146.28,146.23,5.48169578]
["bitfinex","SOLUSD",1750818609951,1.367267,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818610157,11.89889578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818610358,6.4172,146.29,146.26,5.48169578]
["bitfinex","SOLUSD",1750818610559,11.89889578,146.29,146.23,6.83841249]
["bitfinex","SOLUSD",1750818610754,5.48169578,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818611070,11.89889578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818611368,11.89889578,146.29,146.23,6.83841249]
["bitfinex","SOLUSD",1750818611574,11.89889578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818611761,13.2660456,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818611955,5.48169578,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750818612160,7.78434982,146.29,146.22,5.48169578]
["bitfinex","SOLUSD",1750818612370,5.48169578,146.27,146.22,5.48169578]
["bitfinex","SOLUSD",1750818612877,5.48169578,146.28,146.23,5.48169578]
["bitfinex","SOLUSD",1750818613080,6.84901793,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750818613280,6.84901793,146.28,146.23,5.48169578]
["bitfinex","SOLUSD",1750818614079,7.78438453,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818614270,13.26608031,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818615259,5.48169578,146.28,146.22,6.83858589]
["bitfinex","SOLUSD",1750818615464,5.48169578,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818615671,5.48169578,146.28,146.22,6.83858589]
["bitfinex","SOLUSD",1750818615875,5.48169578,146.28,146.23,5.48169578]
["bitfinex","SOLUSD",1750818616476,6.84900884,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818618071,6.4172,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818618072,7.78438507,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818618285,13.26608085,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818618588,13.26608085,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818618762,13.26608085,146.29,146.23,6.83852693]
["bitfinex","SOLUSD",1750818618962,13.26608085,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818619267,7.78438507,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818619467,7.78438128,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818620262,13.26607706,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818620785,6.4172,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818621176,5.48169578,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818621586,6.84897785,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818622601,1.36728207,146.28,146.24,5.48169578]
["bitfinex","SOLUSD",1750818622973,6.4172,146.29,146.26,5.48169578]
["bitfinex","SOLUSD",1750818625699,6.4172,146.29,146.26,12.31882344]
["bitfinex","SOLUSD",1750818626106,6.4172,146.29,146.26,5.48169578]
["bitfinex","SOLUSD",1750818626602,6.4172,146.29,146.25,5.48169578]
["bitfinex","SOLUSD",1750818626783,5.48169578,146.27,146.23,5.48169578]
["bitfinex","SOLUSD",1750818626977,7.14309578,146.27,146.23,5.48169578]
["bitfinex","SOLUSD",1750818628198,8.51044549,146.27,146.23,5.48169578]
["bitfinex","SOLUSD",1750818629100,8.51044549,146.27,146.22,6.83872703]
["bitfinex","SOLUSD",1750818629306,5.48169578,146.24,146.2,5.48169578]
["bitfinex","SOLUSD",1750818629493,5.48169578,146.25,146.21,5.48169578]
["bitfinex","SOLUSD",1750818630309,5.48169578,146.25,146.21,12.32117047]
["bitfinex","SOLUSD",1750818631797,5.48169578,146.25,146.2,12.32147865]
["bitfinex","SOLUSD",1750818632502,27.36745913,146.26,146.2,12.32147865]
["bitfinex","SOLUSD",1750818632706,5.48169578,146.24,146.19,6.84031233]
["bitfinex","SOLUSD",1750818632900,5.48169578,146.24,146.19,12.32200811]
["bitfinex","SOLUSD",1750818633093,5.48169578,146.24,146.2,5.48169578]
["bitfinex","SOLUSD",1750818635028,6.84930858,146.25,146.2,12.3216033]
["bitfinex","SOLUSD",1750818635594,5.48169578,146.24,146.2,5.48169578]
["bitfinex","SOLUSD",1750818635790,1.527,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818635993,8.37652878,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818636203,8.37652878,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818637110,8.37652878,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818639328,2.894833,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818639487,8.37652878,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818640517,1.527,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818640822,1.527,146.22,146.18,38.42434368]
["bitfinex","SOLUSD",1750818642545,1.527,146.22,146.19,5.48169578]
["bitfinex","SOLUSD",1750818643218,8.37651548,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818643411,8.37651548,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818643610,7.00869578,146.22,146.18,38.42439855]
["bitfinex","SOLUSD",1750818644818,7.00869578,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818645186,5.48169578,146.21,146.18,26.10185597]
["bitfinex","SOLUSD",1750818645398,2.89483143,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818645594,8.37652721,146.22,146.18,31.58355175]
["bitfinex","SOLUSD",1750818646323,8.37652721,146.22,146.18,26.10185597]
["bitfinex","SOLUSD",1750818646528,5.48169578,146.21,146.18,26.10185597]
["bitfinex","SOLUSD",1750818646912,6.84967181,146.21,146.18,26.10185597]
["bitfinex","SOLUSD",1750818647104,5.48169578,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818648726,50.76824886,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818649027,57.61802727,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818650642,38.96837841,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818651326,57.61802727,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818652828,37.60029578,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818653024,51.83616512,146.22,146.18,13.76530528]
["bitfinex","SOLUSD",1750818653025,1.527,146.22,146.18,13.76530528]
["bitfinex","SOLUSD",1750818653218,27.527,146.22,146.19,5.48169578]
["bitfinex","SOLUSD",1750818653528,13.24510821,146.26,146.21,5.48169578]
["bitfinex","SOLUSD",1750818653725,9.13086623,146.26,146.22,5.48169578]
["bitfinex","SOLUSD",1750818654039,9.13086623,146.26,146.23,5.48169578]
["bitfinex","SOLUSD",1750818654040,33.76341243,146.26,146.23,5.48169578]
["bitfinex","SOLUSD",1750818655125,33.76341243,146.26,146.24,5.48169578]
["bitfinex","SOLUSD",1750818657008,33.76341243,146.26,146.23,5.48169578]
["bitfinex","SOLUSD",1750818657430,33.76341243,146.26,146.24,5.48169578]
["bitfinex","SOLUSD",1750818657745,7.76341243,146.26,146.25,5.48169578]
["bitfinex","SOLUSD",1750818657916,1.5278,146.31,146.25,5.48169578]
["bitfinex","SOLUSD",1750818658244,26.0,146.29,146.28,5.48169578]
["bitfinex","SOLUSD",1750818658734,28.89478136,146.31,146.27,5.48169578]
["bitfinex","SOLUSD",1750818658943,34.37647714,146.31,146.27,5.48169578]
["bitfinex","SOLUSD",1750818660329,5.48169578,146.3,146.25,5.48169578]
["bitfinex","SOLUSD",1750818660533,34.37647714,146.31,146.26,5.48169578]
["bitfinex","SOLUSD",1750818661027,5.48169578,146.3,146.26,5.48169578]
["bitfinex","SOLUSD",1750818661208,5.48169578,146.3,146.23,6.83808462]
["bitfinex","SOLUSD",1750818661209,28.89478136,146.31,146.25,5.48169578]
["bitfinex","SOLUSD",1750818661408,5.48169578,146.3,146.25,5.48169578]
["bitfinex","SOLUSD",1750818661607,5.48169578,146.3,146.26,5.48169578]
["bitfinex","SOLUSD",1750818662114,28.89478136,146.31,146.27,5.48169578]
["bitfinex","SOLUSD",1750818662329,34.37647714,146.31,146.27,5.48169578]
["bitfinex","SOLUSD",1750818662828,34.37647714,146.31,146.26,5.48169578]
["bitfinex","SOLUSD",1750818664711,34.37647714,146.31,146.27,5.48169578]
["bitfinex","SOLUSD",1750818664913,28.89478136,146.31,146.22,17.09739995]
["bitfinex","SOLUSD",1750818665224,34.37647714,146.31,146.26,5.48169578]
["bitfinex","SOLUSD",1750818666227,5.48169578,146.3,146.25,5.48169578]
["bitfinex","SOLUSD",1750818668040,6.0167,146.34,146.29,5.48169578]
["bitfinex","SOLUSD",1750818668239,6.0167,146.34,146.26,6.18]
["bitfinex","SOLUSD",1750818668535,37.49839578,146.34,146.29,5.48169578]
["bitfinex","SOLUSD",1750818668741,37.49839578,146.34,146.26,6.18]
["bitfinex","SOLUSD",1750818668742,5.48169578,146.33,146.28,5.48169578]
["bitfinex","SOLUSD",1750818669447,6.84848328,146.33,146.28,5.48169578]
["bitfinex","SOLUSD",1750818669817,6.84848328,146.33,146.28,12.31779478]
["bitfinex","SOLUSD",1750818670319,1.3667875,146.33,146.29,5.48169578]
["bitfinex","SOLUSD",1750818672041,38.86510918,146.34,146.29,5.48169578]
["bitfinex","SOLUSD",1750818672338,33.3834134,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818672571,38.86510918,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818673037,32.0167,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818673247,32.0167,146.34,146.31,5.48169578]
["bitfinex","SOLUSD",1750818674437,33.38338546,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818675542,32.0167,146.34,146.3,12.3169618]
["bitfinex","SOLUSD",1750818675930,6.0167,146.34,146.3,12.3169618]
["bitfinex","SOLUSD",1750818676533,1.6028,146.35,146.32,5.48169578]
["bitfinex","SOLUSD",1750818676738,31.48169578,146.37,146.33,5.48169578]
["bitfinex","SOLUSD",1750818676953,26.0,146.37,146.33,5.48169578]
["bitfinex","SOLUSD",1750818677257,26.0,146.37,146.35,5.48169578]
["bitfinex","SOLUSD",1750818677653,5.48169578,146.41,146.36,5.48169578]
["bitfinex","SOLUSD",1750818677859,8.0096,146.42,146.39,5.48169578]
["bitfinex","SOLUSD",1750818678234,26.0,146.43,146.4,5.48169578]
["bitfinex","SOLUSD",1750818678442,5.48169578,146.44,146.4,5.48169578]
["bitfinex","SOLUSD",1750818678760,1.6598,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818678761,33.14149578,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818678960,34.50715896,146.45,146.4,5.48169578]
["bitfinex","SOLUSD",1750818680338,34.50715896,146.45,146.36,6.83246788]
["bitfinex","SOLUSD",1750818680339,29.02546318,146.45,146.36,6.83246788]
["bitfinex","SOLUSD",1750818680642,5.48169578,146.41,146.37,5.48169578]
["bitfinex","SOLUSD",1750818680847,5.48169578,146.4,146.34,13.01323447]
["bitfinex","SOLUSD",1750818681034,5.48169578,146.39,146.35,5.48169578]
["bitfinex","SOLUSD",1750818681348,5.48169578,146.39,146.31,26.0]
["bitfinex","SOLUSD",1750818681547,5.48169578,146.32,146.25,1.477]
["bitfinex","SOLUSD",1750818681731,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818681932,26.0,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1750818682149,31.48169578,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818682655,31.48169578,146.34,146.29,12.3173632]
["bitfinex","SOLUSD",1750818682953,5.48169578,146.33,146.29,12.3173632]
["bitfinex","SOLUSD",1750818683536,31.48169578,146.34,146.29,12.3173632]
["bitfinex","SOLUSD",1750818683733,31.48169578,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818684347,26.0,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818684551,26.0,146.34,146.29,6.83566742]
["bitfinex","SOLUSD",1750818684859,26.0,146.34,146.3,5.48169578]
["bitfinex","SOLUSD",1750818685461,26.0,146.34,146.3,12.31680119]
["bitfinex","SOLUSD",1750818685659,26.0,146.34,146.3,6.83510541]
["bitfinex","SOLUSD",1750818685954,26.0,146.34,146.27,17.09158012]
["bitfinex","SOLUSD",1750818685955,5.48169578,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750818686175,27.36669785,146.34,146.29,5.48169578]
["bitfinex","SOLUSD",1750818686345,26.0,146.34,146.31,5.48169578]
["bitfinex","SOLUSD",1750818686556,32.84822925,146.36,146.28,23.92671587]
["bitfinex","SOLUSD",1750818686750,5.48169578,146.33,146.28,12.31790031]
["bitfinex","SOLUSD",1750818687067,26.0,146.34,146.28,12.31790031]
["bitfinex","SOLUSD",1750818687068,5.48169578,146.32,146.28,12.31790031]
["bitfinex","SOLUSD",1750818687641,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818688551,5.48169578,146.32,146.28,12.3177869]
["bitfinex","SOLUSD",1750818689062,5.48169578,146.32,146.27,6.83650089]
["bitfinex","SOLUSD",1750818689365,5.48169578,146.32,146.28,5.48169578]
["bitfinex","SOLUSD",1750818689966,6.8485631,146.32,146.27,12.31819667]
["bitfinex","SOLUSD",1750818691844,7.00609578,146.31,146.27,12.31819667]
["bitfinex","SOLUSD",1750818692051,13.34199578,146.31,146.27,12.31819667]
["bitfinex","SOLUSD",1750818692757,5.48169578,146.3,146.26,13.01708713]
["bitfinex","SOLUSD",1750818692961,9.22728654,146.31,146.26,18.49878291]
["bitfinex","SOLUSD",1750818692962,14.70898232,146.31,146.26,18.49878291]
["bitfinex","SOLUSD",1750818693164,5.48169578,146.29,146.24,12.31977017]
["bitfinex","SOLUSD",1750818693470,5.48169578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818693667,5.48169578,146.28,146.23,12.32008111]
["bitfinex","SOLUSD",1750818694184,6.84884328,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818694345,5.48169578,146.29,146.24,5.48169578]
["bitfinex","SOLUSD",1750818694551,31.48169578,146.28,146.23,12.32008111]
["bitfinex","SOLUSD",1750818695084,31.48169578,146.28,146.23,5.48169578]
["bitfinex","SOLUSD",1750818695770,31.48169578,146.27,146.22,5.48169578]
["bitfinex","SOLUSD",1750818695968,32.84907936,146.27,146.22,5.48169578]
["bitfinex","SOLUSD",1750818696174,5.48169578,146.26,146.22,5.48169578]
["bitfinex","SOLUSD",1750818696349,32.84907936,146.27,146.22,12.32059275]
["bitfinex","SOLUSD",1750818697375,31.48169578,146.27,146.23,5.48169578]
["bitfinex","SOLUSD",1750818697553,32.84906125,146.27,146.22,5.48169578]
["bitfinex","SOLUSD",1750818698158,5.48169578,146.26,146.22,5.48169578]
["bitfinex","SOLUSD",1750818698875,6.84912687,146.26,146.21,18.50099154]
["bitfinex","SOLUSD",1750818700484,1.36743109,146.26,146.21,18.50099154]
["bitfinex","SOLUSD",1750818700784,6.84912687,146.26,146.21,18.50099154]
["bitfinex","SOLUSD",1750818701579,5.48169578,146.24,146.19,12.3218025]
["bitfinex","SOLUSD",1750818701777,5.48169578,146.23,146.19,6.84010672]
["bitfinex","SOLUSD",1750818701980,5.48169578,146.23,146.18,13.76514785]
["bitfinex","SOLUSD",1750818702369,5.48169578,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818702611,5.48169578,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818702965,31.48169578,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818703976,26.0,146.24,146.18,8.28348676]
["bitfinex","SOLUSD",1750818704276,26.0,146.24,146.21,5.48169578]
["bitfinex","SOLUSD",1750818705067,26.0,146.24,146.21,12.32113297]
["bitfinex","SOLUSD",1750818707161,26.0,146.24,146.21,5.48169578]
["bitfinex","SOLUSD",1750818707756,31.48169578,146.24,146.2,6.83974984]
["bitfinex","SOLUSD",1750818708481,26.0,146.24,146.2,12.32144562]
["bitfinex","SOLUSD",1750818708684,31.48169578,146.24,146.2,6.83974984]
["bitfinex","SOLUSD",1750818709687,31.48169578,146.24,146.2,5.48169578]
["bitfinex","SOLUSD",1750818709868,9.44924125,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750818709869,34.0817,146.25,146.22,5.48169578]
["bitfinex","SOLUSD",1750818710059,34.0817,146.25,146.21,5.48169578]
["bitfinex","SOLUSD",1750818712375,39.56339578,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750818712893,39.56339578,146.25,146.2,5.48169578]
["bitfinex","SOLUSD",1750818714103,5.48169578,146.24,146.18,1.4427284]
["bitfinex","SOLUSD",1750818714308,5.48169578,146.23,146.18,6.92442418]
["bitfinex","SOLUSD",1750818714803,5.48169578,146.22,146.18,6.92442418]
["bitfinex","SOLUSD",1750818715014,5.48169578,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818716091,8.36024705,146.2,146.18,1.4427284]
["bitfinex","SOLUSD",1750818716292,12.05789578,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818718605,6.5762,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818718772,1.5105,146.2,146.18,8.2836095]
["bitfinex","SOLUSD",1750818718976,1.5105,146.2,146.18,1.4427284]
["bitfinex","SOLUSD",1750818720188,1.5105,146.2,146.18,8.28357279]
["bitfinex","SOLUSD",1750818720388,32.4748,146.23,146.19,6.83998117]
["bitfinex","SOLUSD",1750818720588,37.95649578,146.23,146.19,5.48169578]
["bitfinex","SOLUSD",1750818720794,37.95649578,146.23,146.18,13.76518913]
["bitfinex","SOLUSD",1750818721102,39.32420603,146.23,146.18,6.92442418]
["bitfinex","SOLUSD",1750818721400,5.48169578,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818721608,5.48169578,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818722000,5.48169578,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818722591,6.84953838,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818722797,5.48169578,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818723298,6.84953838,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818725306,5.48169578,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818726708,1.3678426,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818726899,6.84953838,146.22,146.18,1.4427284]
["bitfinex","SOLUSD",1750818728315,6.84965527,146.21,146.18,1.4427284]
["bitfinex","SOLUSD",1750818729105,31.48169578,146.2,146.18,1.4427284]
["bitfinex","SOLUSD",1750818729307,25.74174464,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818730397,27.10982727,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818730816,33.18032727,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818734908,56.01863149,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818735105,61.50032727,146.19,146.18,1.4427284]
["bitfinex","SOLUSD",1750818737030,26.0,146.16,146.09,5.48169578]
["bitfinex","SOLUSD",1750818737202,31.48169578,146.14,146.09,5.48169578]
["bitfinex","SOLUSD",1750818737923,31.48169578,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750818738124,26.0,146.14,146.1,12.32632274]
["bitfinex","SOLUSD",1750818738426,13.16259578,146.19,146.13,5.48169578]
["bitfinex","SOLUSD",1750818738609,6.0705,146.19,146.15,5.48169578]
["bitfinex","SOLUSD",1750818739115,32.0705,146.19,146.15,5.48169578]
["bitfinex","SOLUSD",1750818739920,32.0705,146.19,146.11,1.6406]
["bitfinex","SOLUSD",1750818740096,32.0705,146.19,146.15,12.32393933]
["bitfinex","SOLUSD",1750818741395,38.92030271,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1750818741707,5.48169578,146.18,146.14,5.48169578]
["bitfinex","SOLUSD",1750818742143,6.8499656,146.17,146.13,5.48169578]
["bitfinex","SOLUSD",1750818742302,5.48169578,146.15,146.11,12.32571742]
["bitfinex","SOLUSD",1750818742923,5.48169578,146.14,146.09,5.48169578]
["bitfinex","SOLUSD",1750818744203,6.85031794,146.14,146.09,5.48169578]
["bitfinex","SOLUSD",1750818744825,5.48169578,146.12,146.06,6.84622088]
["bitfinex","SOLUSD",1750818745123,5.48169578,146.12,146.07,5.48169578]
["bitfinex","SOLUSD",1750818745833,6.85051792,146.12,146.07,5.48169578]
["bitfinex","SOLUSD",1750818748307,6.85051792,146.12,146.07,12.32770738]
["bitfinex","SOLUSD",1750818748503,26.0,146.13,146.09,5.48169578]
["bitfinex","SOLUSD",1750818748714,6.1922,146.14,146.07,6.8460116]
["bitfinex","SOLUSD",1750818748926,8.41541505,146.16,146.07,6.8460116]
["bitfinex","SOLUSD",1750818748927,26.0,146.15,146.12,5.48169578]
["bitfinex","SOLUSD",1750818749129,26.0,146.17,146.14,5.48169578]
["bitfinex","SOLUSD",1750818749307,21.92750461,146.18,146.14,5.48169578]
["bitfinex","SOLUSD",1750818749633,26.0,146.17,146.13,5.48169578]
["bitfinex","SOLUSD",1750818750340,26.0,146.17,146.14,9.1933744]
["bitfinex","SOLUSD",1750818752039,26.0,146.17,146.13,6.84317982]
["bitfinex","SOLUSD",1750818752206,15.07760463,146.18,146.16,9.1933744]
["bitfinex","SOLUSD",1750818752207,8.50300463,146.18,146.16,9.1933744]
["bitfinex","SOLUSD",1750818752751,8.50300463,146.18,146.15,9.1933744]
["bitfinex","SOLUSD",1750818752912,8.50300463,146.18,146.14,9.1933744]
["bitfinex","SOLUSD",1750818752913,9.87120303,146.18,146.14,9.1933744]
["bitfinex","SOLUSD",1750818753246,9.87120303,146.18,146.12,6.84350198]
["bitfinex","SOLUSD",1750818753247,19.06457743,146.18,146.13,9.1933744]
["bitfinex","SOLUSD",1750818753412,9.1933744,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1750818753611,9.1933744,146.16,146.12,9.1933744]
["bitfinex","SOLUSD",1750818755021,10.56175079,146.16,146.11,16.03735363]
["bitfinex","SOLUSD",1750818757723,9.1933744,146.15,146.1,16.03782995]
["bitfinex","SOLUSD",1750818758932,9.1933744,146.14,146.08,13.06542005]
["bitfinex","SOLUSD",1750818759121,1.36852947,146.15,146.08,22.25879445]
["bitfinex","SOLUSD",1750818759122,9.1933744,146.13,146.08,22.25879445]
["bitfinex","SOLUSD",1750818759427,9.1933744,146.12,146.08,15.4133744]
["bitfinex","SOLUSD",1750818760015,9.1933744,146.12,146.08,6.22]
["bitfinex","SOLUSD",1750818760924,6.623,146.11,146.04,49.03466644]
["bitfinex","SOLUSD",1750818761127,15.8163744,146.11,146.06,9.1933744]
["bitfinex","SOLUSD",1750818761327,6.623,146.11,146.04,23.03466644]
["bitfinex","SOLUSD",1750818761514,9.1933744,146.07,146.04,23.03466644]
["bitfinex","SOLUSD",1750818761717,9.1933744,146.07,146.02,16.04160186]
["bitfinex","SOLUSD",1750818761915,9.1933744,146.06,146.01,16.04206367]
["bitfinex","SOLUSD",1750818762650,9.1933744,146.06,146.02,9.1933744]
["bitfinex","SOLUSD",1750818763232,9.1933744,146.07,146.02,9.1933744]
["bitfinex","SOLUSD",1750818764125,9.1933744,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750818766533,9.1933744,146.06,145.99,44.73133537]
["bitfinex","SOLUSD",1750818766714,9.1933744,146.06,146.01,9.1933744]
["bitfinex","SOLUSD",1750818767215,9.1933744,146.06,146.02,9.1933744]
["bitfinex","SOLUSD",1750818767615,1.5506,146.07,146.02,9.1933744]
["bitfinex","SOLUSD",1750818767939,26.0,146.09,146.0,33.16597713]
["bitfinex","SOLUSD",1750818768114,26.0,146.09,146.05,16.04012057]
["bitfinex","SOLUSD",1750818768629,35.1933744,146.09,146.05,16.04012057]
["bitfinex","SOLUSD",1750818768820,26.0,146.09,146.05,16.04012057]
["bitfinex","SOLUSD",1750818769029,63.4733744,146.1,146.06,9.1933744]
["bitfinex","SOLUSD",1750818769224,35.1933744,146.1,146.06,9.1933744]
["bitfinex","SOLUSD",1750818770047,35.1933744,146.1,146.05,6.84674617]
["bitfinex","SOLUSD",1750818770218,35.1933744,146.1,146.05,16.04012057]
["bitfinex","SOLUSD",1750818772237,31.52237145,146.1,146.05,12.36911762]
["bitfinex","SOLUSD",1750818776340,26.0,146.1,146.06,5.52237145]
["bitfinex","SOLUSD",1750818776637,31.52237145,146.1,146.05,12.36911762]
["bitfinex","SOLUSD",1750818777136,31.52237145,146.1,146.05,6.84674617]
["bitfinex","SOLUSD",1750818778943,31.52237145,146.1,146.03,17.11958869]
["bitfinex","SOLUSD",1750818779324,31.52237145,146.1,146.05,5.52237145]
["bitfinex","SOLUSD",1750818779536,5.52237145,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818780630,18.64964886,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750818780823,5.52237145,146.06,146.02,12.37074838]
["bitfinex","SOLUSD",1750818781935,5.52237145,146.06,146.0,6.84907124]
["bitfinex","SOLUSD",1750818782125,5.52237145,146.04,146.0,12.37144269]
["bitfinex","SOLUSD",1750818782439,5.52237145,146.02,145.95,17.12806171]
["bitfinex","SOLUSD",1750818782618,5.52237145,146.01,145.97,5.52237145]
["bitfinex","SOLUSD",1750818783019,26.0,146.04,145.97,5.52237145]
["bitfinex","SOLUSD",1750818783020,5.52237145,146.02,145.97,12.37289959]
["bitfinex","SOLUSD",1750818784038,6.89206674,146.02,145.97,12.37289959]
["bitfinex","SOLUSD",1750818784239,5.52237145,146.01,145.96,5.52237145]
["bitfinex","SOLUSD",1750818784443,5.52237145,146.0,145.95,12.37403297]
["bitfinex","SOLUSD",1750818784824,5.52237145,146.01,145.96,5.52237145]
["bitfinex","SOLUSD",1750818785025,5.52237145,146.01,145.97,5.52237145]
["bitfinex","SOLUSD",1750818785420,31.52237145,146.02,145.97,5.52237145]
["bitfinex","SOLUSD",1750818785648,31.52237145,146.02,145.98,5.52237145]
["bitfinex","SOLUSD",1750818786147,182.4553,146.05,145.99,12.37215568]
["bitfinex","SOLUSD",1750818786323,5.52237145,146.04,145.99,12.37215568]
["bitfinex","SOLUSD",1750818787331,5.52237145,146.04,146.0,5.52237145]
["bitfinex","SOLUSD",1750818788549,5.52237145,146.04,146.0,12.37161736]
["bitfinex","SOLUSD",1750818789045,187.97767145,146.05,146.0,12.37161736]
["bitfinex","SOLUSD",1750818789246,7.9553,146.05,146.02,5.52237145]
["bitfinex","SOLUSD",1750818789446,7.9553,146.05,146.03,5.52237145]
["bitfinex","SOLUSD",1750818789825,6.3283,146.05,146.03,5.52237145]
["bitfinex","SOLUSD",1750818790028,14.82573226,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818790228,5.52237145,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818791832,5.52237145,146.07,146.03,5.52237145]
["bitfinex","SOLUSD",1750818792032,26.0,146.06,146.0,18.57155656]
["bitfinex","SOLUSD",1750818792232,26.0,146.06,146.02,5.52237145]
["bitfinex","SOLUSD",1750818792233,31.52237145,146.06,146.02,5.52237145]
["bitfinex","SOLUSD",1750818793148,26.0,146.06,146.02,5.52237145]
["bitfinex","SOLUSD",1750818793351,31.52237145,146.06,146.01,6.84851858]
["bitfinex","SOLUSD",1750818793541,31.52237145,146.06,146.02,5.52237145]
["bitfinex","SOLUSD",1750818795245,5.52237145,146.05,146.01,12.37089003]
["bitfinex","SOLUSD",1750818795438,5.52237145,146.04,146.0,11.72237145]
["bitfinex","SOLUSD",1750818795643,5.52237145,146.04,146.0,5.52237145]
["bitfinex","SOLUSD",1750818796034,5.52237145,146.05,146.0,5.52237145]
["bitfinex","SOLUSD",1750818796436,27.36930102,146.06,146.0,5.52237145]
["bitfinex","SOLUSD",1750818796642,5.52237145,146.05,146.01,12.37114521]
["bitfinex","SOLUSD",1750818796856,5.52237145,146.05,146.01,6.84877376]
["bitfinex","SOLUSD",1750818797760,28.34,146.07,146.02,5.52237145]
["bitfinex","SOLUSD",1750818797951,61.23157952,146.07,146.02,5.52237145]
["bitfinex","SOLUSD",1750818798269,26.58394886,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818798270,7.9343,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818799458,7.9343,146.09,146.06,5.52237145]
["bitfinex","SOLUSD",1750818799651,9.30333819,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818799969,9.30333819,146.09,146.02,5.52237145]
["bitfinex","SOLUSD",1750818799970,5.52237145,146.06,146.02,5.52237145]
["bitfinex","SOLUSD",1750818800202,5.52237145,146.06,146.01,18.59111456]
["bitfinex","SOLUSD",1750818801163,6.8916766,146.06,146.01,18.59111456]
["bitfinex","SOLUSD",1750818804072,5.52237145,146.05,146.01,11.74237145]
["bitfinex","SOLUSD",1750818804250,5.52237145,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818804968,1.36930515,146.06,146.01,5.52237145]
["bitfinex","SOLUSD",1750818804969,6.8916766,146.06,146.01,5.52237145]
["bitfinex","SOLUSD",1750818805562,6.89179591,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818805752,32.89179591,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818806072,32.89179591,146.05,146.0,5.52237145]
["bitfinex","SOLUSD",1750818806562,5.52237145,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750818806761,7.03507145,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818807371,5.52237145,146.02,145.97,12.3730942]
["bitfinex","SOLUSD",1750818807767,6.89208647,146.02,145.97,12.3730942]
["bitfinex","SOLUSD",1750818808579,2.88231561,146.03,145.99,5.52237145]
["bitfinex","SOLUSD",1750818808763,2.88231561,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750818808963,2.88231561,146.03,145.99,5.52237145]
["bitfinex","SOLUSD",1750818809652,8.40468706,146.03,145.98,12.3726105]
["bitfinex","SOLUSD",1750818809859,5.52237145,146.02,145.98,5.52237145]
["bitfinex","SOLUSD",1750818810350,5.52237145,146.02,145.97,12.37295251]
["bitfinex","SOLUSD",1750818811069,5.52237145,146.02,145.98,5.52237145]
["bitfinex","SOLUSD",1750818811970,8.40468706,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818812168,2.88231561,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818812483,8.40468706,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818814779,8.40468706,146.03,145.97,6.85058106]
["bitfinex","SOLUSD",1750818814980,8.40468706,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818815660,8.40468706,146.03,145.99,5.52237145]
["bitfinex","SOLUSD",1750818819483,5.52237145,146.02,145.96,13.07109087]
["bitfinex","SOLUSD",1750818819655,5.52237145,146.01,145.97,5.52237145]
["bitfinex","SOLUSD",1750818819851,5.52237145,146.01,145.96,11.74237145]
["bitfinex","SOLUSD",1750818820081,5.52237145,146.0,145.96,11.74237145]
["bitfinex","SOLUSD",1750818820575,18.64964886,146.01,145.93,26.0]
["bitfinex","SOLUSD",1750818820576,5.52237145,145.99,145.95,5.52237145]
["bitfinex","SOLUSD",1750818820778,5.52237145,145.99,145.91,33.7556]
["bitfinex","SOLUSD",1750818820779,6.89241839,145.99,145.94,5.52237145]
["bitfinex","SOLUSD",1750818821375,5.52237145,145.97,145.9,3.45029591]
["bitfinex","SOLUSD",1750818821559,5.52237145,145.96,145.92,5.52237145]
["bitfinex","SOLUSD",1750818821874,7.02887145,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818823259,1.5065,145.97,145.94,5.52237145]
["bitfinex","SOLUSD",1750818823467,1.6035,146.01,145.96,5.52237145]
["bitfinex","SOLUSD",1750818823661,7.12587145,146.01,145.97,5.52237145]
["bitfinex","SOLUSD",1750818823867,7.12587145,146.01,145.96,5.52237145]
["bitfinex","SOLUSD",1750818824864,5.52237145,146.0,145.96,5.52237145]
["bitfinex","SOLUSD",1750818825465,5.52237145,146.0,145.95,6.85154836]
["bitfinex","SOLUSD",1750818825667,8.49565125,146.01,145.96,5.52237145]
["bitfinex","SOLUSD",1750818826478,1.6035,146.01,145.98,5.52237145]
["bitfinex","SOLUSD",1750818826869,1.6035,146.01,145.98,12.37244231]
["bitfinex","SOLUSD",1750818828787,1.6035,146.01,145.99,5.52237145]
["bitfinex","SOLUSD",1750818829170,6.0501,146.03,146.0,5.52237145]
["bitfinex","SOLUSD",1750818829396,18.64964886,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750818829701,24.17202031,146.02,145.98,5.52237145]
["bitfinex","SOLUSD",1750818829997,5.52237145,145.99,145.94,5.52237145]
["bitfinex","SOLUSD",1750818830237,5.52237145,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750818830238,7.18097145,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750818830497,7.18097145,145.99,145.94,5.52237145]
["bitfinex","SOLUSD",1750818830878,1.37005069,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750818831076,1.37005069,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750818831077,6.89242214,145.98,145.92,6.85291812]
["bitfinex","SOLUSD",1750818831298,6.89242214,145.98,145.93,5.52237145]
["bitfinex","SOLUSD",1750818832096,1.6586,145.99,145.93,5.52237145]
["bitfinex","SOLUSD",1750818832097,6.89251812,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818832270,12.94641812,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818832462,12.94642227,145.97,145.9,6.2]
["bitfinex","SOLUSD",1750818832666,6.0539,145.97,145.94,5.52237145]
["bitfinex","SOLUSD",1750818833789,6.0539,145.97,145.9,56.18884112]
["bitfinex","SOLUSD",1750818833999,6.0539,145.97,145.95,5.52237145]
["bitfinex","SOLUSD",1750818840235,6.0539,145.97,145.9,32.2]
["bitfinex","SOLUSD",1750818840391,11.57627145,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818840592,5.52237145,145.96,145.91,5.52237145]
["bitfinex","SOLUSD",1750818840804,7.04707145,145.93,145.89,6.96509985]
["bitfinex","SOLUSD",1750818841115,7.04707145,145.93,145.89,13.819579]
["bitfinex","SOLUSD",1750818841497,5.52237145,145.92,145.89,1.4427284]
["bitfinex","SOLUSD",1750818841699,8.41761392,145.93,145.89,1.4427284]
["bitfinex","SOLUSD",1750818842020,8.41761392,145.93,145.9,5.52237145]
["bitfinex","SOLUSD",1750818842021,1.5247,145.93,145.9,5.52237145]
["bitfinex","SOLUSD",1750818842716,7.04707145,145.93,145.89,13.81950696]
["bitfinex","SOLUSD",1750818843417,7.04707145,145.93,145.89,1.4427284]
["bitfinex","SOLUSD",1750818843418,8.41763818,145.93,145.89,1.4427284]
["bitfinex","SOLUSD",1750818845305,5.52237145,145.92,145.89,1.4427284]
["bitfinex","SOLUSD",1750818845517,5.52237145,145.91,145.89,1.4427284]
["bitfinex","SOLUSD",1750818845895,5.52237145,145.9,145.89,1.4427284]
["bitfinex","SOLUSD",1750818847322,6.89317336,145.9,145.89,1.4427284]
["bitfinex","SOLUSD",1750818847822,25.54282222,145.9,145.89,1.4427284]
["bitfinex","SOLUSD",1750818848002,5.52237145,145.9,145.89,1.4427284]
["bitfinex","SOLUSD",1750818848200,50.17202031,145.91,145.89,1.4427284]
["bitfinex","SOLUSD",1750818848616,6.0823,145.92,145.89,1.4427284]
["bitfinex","SOLUSD",1750818848801,11.60467145,145.92,145.89,1.4427284]
["bitfinex","SOLUSD",1750818851221,6.0823,145.92,145.89,13.81940923]
["bitfinex","SOLUSD",1750818853813,6.0823,145.92,145.89,1.4427284]
["bitfinex","SOLUSD",1750818854322,6.0823,145.92,145.89,6.96509985]
["bitfinex","SOLUSD",1750818854714,6.0823,145.92,145.89,13.81953171]
["bitfinex","SOLUSD",1750818856225,59.82237145,145.94,145.89,13.81953171]
["bitfinex","SOLUSD",1750818857722,59.82237145,145.94,145.9,5.52237145]
["bitfinex","SOLUSD",1750818857723,26.0,145.94,145.9,5.52237145]
["bitfinex","SOLUSD",1750818857938,38.92502986,145.96,145.91,5.52237145]
["bitfinex","SOLUSD",1750818858117,5.52237145,145.95,145.91,5.52237145]
["bitfinex","SOLUSD",1750818859125,32.0324,145.96,145.91,12.37581626]
["bitfinex","SOLUSD",1750818859420,24.17202031,145.95,145.9,12.37628574]
["bitfinex","SOLUSD",1750818859633,5.52237145,145.94,145.9,5.52237145]
["bitfinex","SOLUSD",1750818859819,5.52237145,145.94,145.89,13.81938504]
["bitfinex","SOLUSD",1750818860136,5.52237145,145.93,145.89,13.81938504]
["bitfinex","SOLUSD",1750818860314,5.52237145,145.93,145.89,6.96509985]
["bitfinex","SOLUSD",1750818860508,5.52237145,145.94,145.89,13.81948322]
["bitfinex","SOLUSD",1750818860711,5.52237145,145.94,145.9,5.52237145]
["bitfinex","SOLUSD",1750818861527,25.54244178,145.95,145.91,5.52237145]
["bitfinex","SOLUSD",1750818863231,37.55477145,145.96,145.92,5.52237145]
["bitfinex","SOLUSD",1750818863524,26.0,145.96,145.93,5.52237145]
["bitfinex","SOLUSD",1750818865217,8.43162193,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818865412,7.06147145,145.97,145.93,12.37492809]
["bitfinex","SOLUSD",1750818865836,8.4316198,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818866329,8.4316198,145.97,145.92,12.37526179]
["bitfinex","SOLUSD",1750818866924,8.4316198,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818867433,31.52237145,145.98,145.94,5.52237145]
["bitfinex","SOLUSD",1750818867603,184.6759,146.0,145.96,5.52237145]
["bitfinex","SOLUSD",1750818867802,5.52237145,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818868029,5.52237145,146.03,145.99,5.52237145]
["bitfinex","SOLUSD",1750818868235,26.0,146.02,145.99,5.52237145]
["bitfinex","SOLUSD",1750818868435,7.48299485,146.04,146.0,5.52237145]
["bitfinex","SOLUSD",1750818868727,26.0,146.03,145.99,5.52237145]
["bitfinex","SOLUSD",1750818869106,26.0,146.03,145.99,12.37204828]
["bitfinex","SOLUSD",1750818869611,24.17202031,146.02,145.97,5.52237145]
["bitfinex","SOLUSD",1750818870011,24.17202031,146.02,145.98,5.52237145]
["bitfinex","SOLUSD",1750818870325,31.52237145,146.01,145.97,5.52237145]
["bitfinex","SOLUSD",1750818870941,24.17202031,146.0,145.95,5.52237145]
["bitfinex","SOLUSD",1750818871106,5.52237145,145.98,145.94,5.52237145]
["bitfinex","SOLUSD",1750818871530,5.52237145,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818871732,5.52237145,145.96,145.92,12.37544162]
["bitfinex","SOLUSD",1750818872033,31.52237145,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818872445,31.52237145,145.97,145.92,12.37544162]
["bitfinex","SOLUSD",1750818873051,32.8925263,145.97,145.92,5.52237145]
["bitfinex","SOLUSD",1750818873860,31.52237145,145.97,145.92,5.52237145]
["bitfinex","SOLUSD",1750818874046,26.0,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818874859,26.0,145.97,145.94,5.52237145]
["bitfinex","SOLUSD",1750818875961,26.0,145.97,145.93,12.37454661]
["bitfinex","SOLUSD",1750818876257,27.37017113,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818876561,32.0516,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818876942,38.94411898,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1750818877145,38.94411898,145.97,145.92,5.52237145]
["bitfinex","SOLUSD",1750818877944,37.57397145,145.97,145.92,5.52237145]
["bitfinex","SOLUSD",1750818878263,37.57397145,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818878458,32.0516,145.97,145.93,5.52237145]
["bitfinex","SOLUSD",1750818878760,32.0516,145.97,145.94,5.52237145]
["bitfinex","SOLUSD",1750818878957,33.10517145,146.0,145.95,12.37392672]
["bitfinex","SOLUSD",1750818880164,34.47504688,146.0,145.95,12.37392672]
["bitfinex","SOLUSD",1750818881065,33.10517145,146.0,145.95,12.37392672]
["bitfinex","SOLUSD",1750818881872,154.14660847,146.01,145.98,5.52237145]
["bitfinex","SOLUSD",1750818881873,6.5768,146.01,145.98,5.52237145]
["bitfinex","SOLUSD",1750818883448,26.0,146.02,146.0,5.52237145]
["bitfinex","SOLUSD",1750818883863,6.3729,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818884059,7.7423057,146.05,145.98,6.85022044]
["bitfinex","SOLUSD",1750818884247,7.7423057,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818884847,6.3729,146.05,146.02,5.52237145]
["bitfinex","SOLUSD",1750818885553,26.0,146.06,146.03,5.52237145]
["bitfinex","SOLUSD",1750818887048,26.0,146.06,146.03,12.36999544]
["bitfinex","SOLUSD",1750818887250,12.93552487,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818887549,12.93552487,146.09,146.03,6.84762399]
["bitfinex","SOLUSD",1750818887550,6.0441,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818887964,37.56647145,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818888552,5.52237145,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818888755,38.93552449,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818889062,37.56647145,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818889272,38.93550737,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818890572,37.56647145,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818890870,32.0441,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818891370,38.93549752,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818892070,37.56647145,146.09,146.01,23.97096088]
["bitfinex","SOLUSD",1750818892263,37.56647145,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818892460,37.56647145,146.09,146.04,12.36966164]
["bitfinex","SOLUSD",1750818892972,38.93551105,146.09,146.04,5.52237145]
["bitfinex","SOLUSD",1750818894658,5.52237145,146.07,146.03,5.52237145]
["bitfinex","SOLUSD",1750818895674,5.52237145,146.07,146.02,12.37061997]
["bitfinex","SOLUSD",1750818895856,5.52237145,146.07,146.02,5.52237145]
["bitfinex","SOLUSD",1750818896064,5.52237145,146.06,146.01,5.52237145]
["bitfinex","SOLUSD",1750818896755,5.52237145,146.06,146.01,12.37121237]
["bitfinex","SOLUSD",1750818897368,24.17202031,146.07,146.02,5.52237145]
["bitfinex","SOLUSD",1750818898080,33.82237145,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818898378,5.52237145,146.08,146.03,5.52237145]
["bitfinex","SOLUSD",1750818898676,5.52237145,146.07,146.02,5.52237145]
["bitfinex","SOLUSD",1750818898858,6.89167173,146.06,146.01,12.37121237]
["bitfinex","SOLUSD",1750818899372,5.52237145,146.05,146.0,13.02914288]
["bitfinex","SOLUSD",1750818899550,5.52237145,146.04,146.0,13.02914288]
["bitfinex","SOLUSD",1750818899958,5.52237145,146.05,146.0,11.70237145]
["bitfinex","SOLUSD",1750818900464,5.52237145,146.05,146.0,18.55164874]
["bitfinex","SOLUSD",1750818901675,1.36947808,146.05,146.0,11.70237145]
["bitfinex","SOLUSD",1750818901872,5.52237145,146.04,146.0,11.70237145]
["bitfinex","SOLUSD",1750818902273,5.52237145,146.04,146.0,18.55165533]
["bitfinex","SOLUSD",1750818903180,5.52237145,146.04,146.0,11.70237145]
["bitfinex","SOLUSD",1750818905062,5.52237145,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818905379,1.36949709,146.04,145.97,5.52237145]
["bitfinex","SOLUSD",1750818905380,5.52237145,146.02,145.97,5.52237145]
["bitfinex","SOLUSD",1750818905559,24.17202031,146.03,145.98,5.52237145]
["bitfinex","SOLUSD",1750818905756,6.89186854,146.04,145.99,5.52237145]
["bitfinex","SOLUSD",1750818905972,6.89186854,146.04,145.99,12.37212594]
["bitfinex","SOLUSD",1750818906276,31.52237145,146.05,146.01,5.52237145]
["bitfinex","SOLUSD",1750818906468,31.52237145,146.05,145.99,6.84975449]
["bitfinex","SOLUSD",1750818906781,31.52237145,146.05,146.0,5.52237145]
["bitfinex","SOLUSD",1750818907568,32.89177785,146.05,146.0,5.52237145]
["bitfinex","SOLUSD",1750818908067,32.89177785,146.05,145.99,6.84975449]
["bitfinex","SOLUSD",1750818908068,5.52237145,146.04,145.99,12.37212594]
["bitfinex","SOLUSD",1750818909183,6.8918656,146.04,145.99,12.37212594]
["bitfinex","SOLUSD",1750818909686,26.0,146.05,146.02,5.52237145]
["bitfinex","SOLUSD",1750818909891,26.0,146.05,146.03,5.52237145]
["bitfinex","SOLUSD",1750818910383,176.1588,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818910384,8.55031967,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818910589,34.55031967,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818911468,32.89151967,146.08,146.04,5.52237145]
["bitfinex","SOLUSD",1750818911898,26.0,146.08,146.05,5.52237145]
["bitfinex","SOLUSD",1750818912396,26.0,146.08,146.04,12.3697737]
["bitfinex","SOLUSD",1750818914283,1.36885353,146.11,146.06,5.52237145]
["bitfinex","SOLUSD",1750818914588,6.89122498,146.11,146.06,5.52237145]
["bitfinex","SOLUSD",1750818914786,5.52237145,146.1,146.06,5.52237145]
["bitfinex","SOLUSD",1750818915168,5.52237145,146.09,146.04,12.3697737]
["bitfinex","SOLUSD",1750818916285,5.52237145,146.1,146.05,12.36898645]
["bitfinex","SOLUSD",1750818916486,5.52237145,146.1,146.06,5.52237145]
["bitfinex","SOLUSD",1750818917386,8.238,146.12,146.06,12.36847275]
["bitfinex","SOLUSD",1750818917585,5.52237145,146.12,146.07,5.52237145]
["bitfinex","SOLUSD",1750818917765,5.52237145,146.11,146.06,12.36847275]
["bitfinex","SOLUSD",1750818917968,5.52237145,146.11,146.03,26.0]
["bitfinex","SOLUSD",1750818917969,5.52237145,146.09,146.04,6.84733104]
["bitfinex","SOLUSD",1750818918283,5.52237145,146.09,146.04,12.36970249]
["bitfinex","SOLUSD",1750818918793,5.52237145,146.09,146.05,5.52237145]
["bitfinex","SOLUSD",1750818919101,18.64964886,146.16,146.08,37.0447429]
["bitfinex","SOLUSD",1750818919305,147.56812087,146.19,146.09,6.18]
["bitfinex","SOLUSD",1750818919478,31.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750818919679,21.49866599,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818919996,5.52237145,146.19,146.14,5.52237145]
["bitfinex","SOLUSD",1750818920191,40.31029454,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818920495,45.83266599,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818920691,5.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750818921476,47.20066141,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818922296,41.67828996,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818922600,47.20066141,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818923911,1.36799338,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818924074,6.89036483,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818924277,1.36799338,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818924481,6.89036483,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818925096,6.89036483,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818925610,5.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750818925804,26.0,146.21,146.12,6.84369011]
["bitfinex","SOLUSD",1750818926104,51.539746,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750818926285,5.52237145,146.2,146.12,23.9529154]
["bitfinex","SOLUSD",1750818926484,46.01737455,146.23,146.16,5.52237145]
["bitfinex","SOLUSD",1750818926685,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750818927982,6.89028629,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750818928304,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750818928484,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750818928806,31.52237145,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750818929003,18.64964886,146.26,146.2,5.52237145]
["bitfinex","SOLUSD",1750818929200,5.52237145,146.25,146.21,5.52237145]
["bitfinex","SOLUSD",1750818929701,6.88973018,146.27,146.22,12.36136938]
["bitfinex","SOLUSD",1750818929906,6.88973018,146.27,146.22,5.52237145]
["bitfinex","SOLUSD",1750818930086,5.52237145,146.26,146.22,5.52237145]
["bitfinex","SOLUSD",1750818930286,5.52237145,146.26,146.21,5.52237145]
["bitfinex","SOLUSD",1750818930489,5.52237145,146.24,146.2,5.52237145]
["bitfinex","SOLUSD",1750818930689,5.52237145,146.24,146.19,12.36266109]
["bitfinex","SOLUSD",1750818931523,5.52237145,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1750818931684,1.3676382,146.24,146.17,5.52237145]
["bitfinex","SOLUSD",1750818931685,5.52237145,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750818932196,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750818932583,5.52237145,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750818932803,5.52237145,146.22,146.17,12.36343108]
["bitfinex","SOLUSD",1750818933009,6.89018729,146.22,146.17,12.36343108]
["bitfinex","SOLUSD",1750818934311,5.52237145,146.22,146.17,12.36343108]
["bitfinex","SOLUSD",1750818935910,6.89017948,146.22,146.17,12.36343108]
["bitfinex","SOLUSD",1750818936901,6.89017948,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750818937093,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750818937909,6.89017513,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750818938305,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818940103,1.36780368,146.22,146.16,12.36400805]
["bitfinex","SOLUSD",1750818940104,5.52237145,146.21,146.16,12.36400805]
["bitfinex","SOLUSD",1750818941720,5.52237145,146.2,146.15,6.18]
["bitfinex","SOLUSD",1750818941910,5.52237145,146.17,146.12,5.52237145]
["bitfinex","SOLUSD",1750818942090,5.52237145,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750818942290,5.52237145,146.15,146.1,11.70237145]
["bitfinex","SOLUSD",1750818942608,5.52237145,146.14,146.1,6.18]
["bitfinex","SOLUSD",1750818943182,5.52237145,146.14,146.1,11.70237145]
["bitfinex","SOLUSD",1750818943812,5.52237145,146.15,146.1,11.70237145]
["bitfinex","SOLUSD",1750818943989,6.89086111,146.15,146.1,18.54698843]
["bitfinex","SOLUSD",1750818945411,6.89086111,146.15,146.1,11.70237145]
["bitfinex","SOLUSD",1750818946011,5.52237145,146.14,146.1,6.18]
["bitfinex","SOLUSD",1750818946216,5.52237145,146.13,146.1,6.18]
["bitfinex","SOLUSD",1750818947195,6.89107676,146.13,146.1,6.18]
["bitfinex","SOLUSD",1750818947597,6.89107676,146.13,146.08,12.36788896]
["bitfinex","SOLUSD",1750818947798,5.52237145,146.12,146.08,12.36788896]
["bitfinex","SOLUSD",1750818948199,5.52237145,146.12,146.08,5.52237145]
["bitfinex","SOLUSD",1750818948605,6.89107676,146.13,146.08,12.3678018]
["bitfinex","SOLUSD",1750818949317,5.52237145,146.12,146.07,5.52237145]
["bitfinex","SOLUSD",1750818950420,6.89113504,146.12,146.07,12.3683873]
["bitfinex","SOLUSD",1750818950608,1.36876359,146.12,146.07,12.3683873]
["bitfinex","SOLUSD",1750818950799,6.89113504,146.12,146.07,12.3683873]
["bitfinex","SOLUSD",1750818951601,7.40257025,146.13,146.08,5.52237145]
["bitfinex","SOLUSD",1750818951918,12.9249417,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750818952625,6.0339,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750818952839,26.0,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818953128,5.52237145,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750818953494,5.52237145,146.14,146.07,6.84601585]
["bitfinex","SOLUSD",1750818953702,6.89099354,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750818954023,5.52237145,146.12,146.08,5.52237145]
["bitfinex","SOLUSD",1750818955519,5.52237145,146.13,146.08,12.36789076]
["bitfinex","SOLUSD",1750818956044,6.89106037,146.13,146.08,12.36789076]
["bitfinex","SOLUSD",1750818956342,6.89094589,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750818956522,6.89094589,146.14,146.08,6.84551931]
["bitfinex","SOLUSD",1750818956838,6.89094589,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750818957339,6.89094589,146.14,146.09,12.36742225]
["bitfinex","SOLUSD",1750818957655,1.36847193,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818957813,6.89084338,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818958020,32.89076116,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750818958421,27.36838971,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750818958631,13.51637145,146.17,146.12,5.52237145]
["bitfinex","SOLUSD",1750818958937,5.52237145,146.16,146.09,6.8450508]
["bitfinex","SOLUSD",1750818959124,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818959926,5.52237145,146.14,146.09,12.3672673]
["bitfinex","SOLUSD",1750818960216,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750818960417,6.89083291,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750818960938,6.89083291,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818961143,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818961446,7.994,146.17,146.11,5.52237145]
["bitfinex","SOLUSD",1750818961447,9.36230281,146.17,146.11,5.52237145]
["bitfinex","SOLUSD",1750818961614,5.52237145,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750818962629,5.52237145,146.16,146.12,12.36599778]
["bitfinex","SOLUSD",1750818962826,31.52237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750818963023,5.52237145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750818965045,6.89065632,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750818965241,5.52237145,146.16,146.11,12.36636159]
["bitfinex","SOLUSD",1750818965445,5.52237145,146.15,146.11,12.36636159]
["bitfinex","SOLUSD",1750818965619,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750818966238,1.36828487,146.17,146.11,12.36648302]
["bitfinex","SOLUSD",1750818966444,32.89058043,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750818966647,31.52237145,146.18,146.14,5.52237145]
["bitfinex","SOLUSD",1750818967528,31.52237145,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818967727,31.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818967940,14.79980658,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750818968118,1.36793513,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750818968542,6.89030658,146.21,146.16,12.363996]
["bitfinex","SOLUSD",1750818968738,5.52237145,146.2,146.16,12.363996]
["bitfinex","SOLUSD",1750818969445,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818969645,5.52237145,146.19,146.14,5.52237145]
["bitfinex","SOLUSD",1750818969943,5.52237145,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818970955,1.36808263,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750818971125,6.89039547,146.2,146.15,12.36464805]
["bitfinex","SOLUSD",1750818971653,6.89039547,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750818971954,5.52237145,146.2,146.15,12.36465391]
["bitfinex","SOLUSD",1750818972260,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750818973033,5.52237145,146.2,146.16,12.36400725]
["bitfinex","SOLUSD",1750818974143,5.52237145,146.21,146.16,12.36400725]
["bitfinex","SOLUSD",1750818976635,151.72237145,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750818976952,5.52237145,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750818977744,5.52237145,146.23,146.19,12.36235125]
["bitfinex","SOLUSD",1750818978044,5.52237145,146.24,146.19,12.36235125]
["bitfinex","SOLUSD",1750818978252,5.52237145,146.24,146.2,5.52237145]
["bitfinex","SOLUSD",1750818978434,5.52237145,146.24,146.19,12.36235125]
["bitfinex","SOLUSD",1750818978838,5.52237145,146.23,146.19,6.8399798]
["bitfinex","SOLUSD",1750818979036,5.52237145,146.22,146.19,6.8399798]
["bitfinex","SOLUSD",1750818979652,5.52237145,146.23,146.19,6.8399798]
["bitfinex","SOLUSD",1750818984059,5.52237145,146.23,146.19,12.36235125]
["bitfinex","SOLUSD",1750818986458,9.38684677,146.25,146.19,12.36235125]
["bitfinex","SOLUSD",1750818986649,5.52237145,146.24,146.19,12.36235125]
["bitfinex","SOLUSD",1750818987156,5.52237145,146.23,146.19,12.36235125]
["bitfinex","SOLUSD",1750818987881,5.52237145,146.22,146.19,6.8399798]
["bitfinex","SOLUSD",1750818988055,5.52237145,146.21,146.18,6.84068723]
["bitfinex","SOLUSD",1750818991641,8.0193,146.25,146.18,6.84068723]
["bitfinex","SOLUSD",1750818991642,5.52237145,146.22,146.18,12.36305868]
["bitfinex","SOLUSD",1750818994569,5.52237145,146.22,146.18,6.84068723]
["bitfinex","SOLUSD",1750818996872,5.52237145,146.22,146.18,12.36305868]
["bitfinex","SOLUSD",1750818997178,5.52237145,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750818997381,5.52237145,146.24,146.19,5.52237145]
["bitfinex","SOLUSD",1750818997957,5.52237145,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750818998274,5.52237145,146.23,146.19,12.36244694]
["bitfinex","SOLUSD",1750819000282,5.52237145,146.2,146.14,17.10683402]
["bitfinex","SOLUSD",1750819000455,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819000655,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819001178,5.52237145,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819001761,5.52237145,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750819002577,6.89027531,146.21,146.16,12.36398818]
["bitfinex","SOLUSD",1750819003053,5.52237145,146.21,146.16,12.36398818]
["bitfinex","SOLUSD",1750819005374,6.89026948,146.21,146.16,12.36398818]
["bitfinex","SOLUSD",1750819005560,5.52237145,146.19,146.15,12.36436047]
["bitfinex","SOLUSD",1750819005757,5.52237145,146.2,146.15,12.36436047]
["bitfinex","SOLUSD",1750819005964,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819007564,5.52237145,146.2,146.16,12.36404823]
["bitfinex","SOLUSD",1750819007964,5.52237145,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750819008157,5.52237145,146.19,146.14,5.52237145]
["bitfinex","SOLUSD",1750819009275,5.52237145,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750819009473,5.52237145,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750819010777,5.52237145,146.18,146.14,12.36491991]
["bitfinex","SOLUSD",1750819011784,5.52237145,146.19,146.14,12.36491991]
["bitfinex","SOLUSD",1750819014087,5.52237145,146.18,146.14,5.52237145]
["bitfinex","SOLUSD",1750819014391,5.52237145,146.15,146.11,6.2]
["bitfinex","SOLUSD",1750819014561,5.52237145,146.14,146.1,12.36671356]
["bitfinex","SOLUSD",1750819016494,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819016662,33.78237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819016863,33.78237145,146.18,146.13,12.36535855]
["bitfinex","SOLUSD",1750819017279,35.15055984,146.18,146.13,12.36535855]
["bitfinex","SOLUSD",1750819017473,35.15055984,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819017674,5.52237145,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750819017961,5.52237145,146.11,146.07,12.36831887]
["bitfinex","SOLUSD",1750819018161,5.52237145,146.11,146.06,18.54873461]
["bitfinex","SOLUSD",1750819020871,5.52237145,146.11,146.07,5.52237145]
["bitfinex","SOLUSD",1750819021479,5.52237145,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750819022971,5.52237145,146.13,146.09,12.36708214]
["bitfinex","SOLUSD",1750819023491,5.52237145,146.12,146.07,12.36840417]
["bitfinex","SOLUSD",1750819023789,5.52237145,146.13,146.08,5.52237145]
["bitfinex","SOLUSD",1750819024788,18.64964886,146.11,146.04,1.6592]
["bitfinex","SOLUSD",1750819024995,5.52237145,146.09,146.05,6.8468437]
["bitfinex","SOLUSD",1750819025166,28.26,146.13,146.06,5.52237145]
["bitfinex","SOLUSD",1750819025365,28.26,146.13,146.05,6.8468437]
["bitfinex","SOLUSD",1750819025366,5.52237145,146.12,146.08,5.52237145]
["bitfinex","SOLUSD",1750819025586,5.52237145,146.11,146.07,5.52237145]
["bitfinex","SOLUSD",1750819026795,5.52237145,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750819027189,10.47250534,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1750819027190,1.36837786,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819027401,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819027696,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819028598,31.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819028786,5.52237145,146.16,146.11,12.36617555]
["bitfinex","SOLUSD",1750819028988,34.8598,146.18,146.11,12.36617555]
["bitfinex","SOLUSD",1750819028989,5.52237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819029773,6.89055417,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819030172,6.89055417,146.18,146.11,6.8438041]
["bitfinex","SOLUSD",1750819030173,5.52237145,146.17,146.11,6.8438041]
["bitfinex","SOLUSD",1750819030392,5.52237145,146.14,146.1,12.36683201]
["bitfinex","SOLUSD",1750819030798,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819031103,5.52237145,146.15,146.11,12.36634989]
["bitfinex","SOLUSD",1750819031781,5.52237145,146.15,146.09,8.1196]
["bitfinex","SOLUSD",1750819031782,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819031982,5.52237145,146.14,146.1,12.36694964]
["bitfinex","SOLUSD",1750819032183,5.52237145,146.15,146.1,12.36694964]
["bitfinex","SOLUSD",1750819034205,6.89083994,146.15,146.1,12.36694964]
["bitfinex","SOLUSD",1750819034386,5.52237145,146.14,146.1,12.36694964]
["bitfinex","SOLUSD",1750819036319,5.52237145,146.13,146.09,1.6568]
["bitfinex","SOLUSD",1750819036505,5.52237145,146.11,146.07,6.18]
["bitfinex","SOLUSD",1750819036803,5.52237145,146.12,146.07,11.70237145]
["bitfinex","SOLUSD",1750819037510,27.36860548,146.14,146.07,11.70237145]
["bitfinex","SOLUSD",1750819037511,26.0,146.13,146.07,18.54838279]
["bitfinex","SOLUSD",1750819037711,31.52237145,146.13,146.08,5.52237145]
["bitfinex","SOLUSD",1750819038908,31.52237145,146.13,146.08,12.36768807]
["bitfinex","SOLUSD",1750819039618,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819039904,5.52237145,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750819040497,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819040809,5.52237145,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750819043113,5.52237145,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750819043912,5.52237145,146.14,146.1,12.36699841]
["bitfinex","SOLUSD",1750819045714,5.52237145,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750819046224,27.36846632,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750819046390,5.52237145,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750819048415,31.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819049415,31.52237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819049604,5.52237145,146.17,146.12,5.52237145]
["bitfinex","SOLUSD",1750819049796,5.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819050897,5.52237145,146.16,146.11,12.3662368]
["bitfinex","SOLUSD",1750819051099,5.52237145,146.15,146.1,6.8444954]
["bitfinex","SOLUSD",1750819051299,5.52237145,146.14,146.1,6.8444954]
["bitfinex","SOLUSD",1750819051802,5.52237145,146.15,146.1,12.36686685]
["bitfinex","SOLUSD",1750819053215,5.52237145,146.14,146.1,12.36686685]
["bitfinex","SOLUSD",1750819054018,5.52237145,146.14,146.1,6.8444954]
["bitfinex","SOLUSD",1750819054221,6.89092448,146.14,146.09,8.4060507]
["bitfinex","SOLUSD",1750819054419,5.52237145,146.13,146.09,8.4060507]
["bitfinex","SOLUSD",1750819054623,5.52237145,146.13,146.09,6.8450507]
["bitfinex","SOLUSD",1750819055909,5.52237145,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750819056109,6.89092448,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750819056311,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819057929,5.52237145,146.14,146.1,12.36687466]
["bitfinex","SOLUSD",1750819058103,5.52237145,146.14,146.1,6.84450321]
["bitfinex","SOLUSD",1750819059516,5.52237145,146.15,146.1,12.36687466]
["bitfinex","SOLUSD",1750819059724,32.89076152,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819059926,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819062035,31.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819063043,5.52237145,146.15,146.11,6.84392635]
["bitfinex","SOLUSD",1750819063630,5.52237145,146.14,146.1,6.84444328]
["bitfinex","SOLUSD",1750819063835,5.52237145,146.11,146.06,34.41914095]
["bitfinex","SOLUSD",1750819064138,5.52237145,146.08,146.02,14.2034]
["bitfinex","SOLUSD",1750819064317,5.52237145,146.07,146.03,5.52237145]
["bitfinex","SOLUSD",1750819064517,26.0,146.09,146.03,5.52237145]
["bitfinex","SOLUSD",1750819064518,5.52237145,146.08,146.03,5.52237145]
["bitfinex","SOLUSD",1750819064728,5.52237145,146.08,146.03,6.84780121]
["bitfinex","SOLUSD",1750819064936,5.52237145,146.07,146.03,6.84780121]
["bitfinex","SOLUSD",1750819065737,5.52237145,146.06,146.02,20.09980082]
["bitfinex","SOLUSD",1750819066847,31.52237145,146.07,146.02,20.09980082]
["bitfinex","SOLUSD",1750819067036,31.52237145,146.07,146.03,5.52237145]
["bitfinex","SOLUSD",1750819067740,31.52237145,146.07,146.02,20.09980082]
["bitfinex","SOLUSD",1750819068340,5.52237145,146.06,146.02,20.09980082]
["bitfinex","SOLUSD",1750819069540,5.52237145,146.06,146.02,6.18]
["bitfinex","SOLUSD",1750819069851,5.52237145,146.05,146.01,12.370928]
["bitfinex","SOLUSD",1750819072930,6.89168043,146.06,146.01,12.370928]
["bitfinex","SOLUSD",1750819077531,5.52237145,146.06,146.01,12.370928]
["bitfinex","SOLUSD",1750819078256,31.52237145,146.07,146.03,5.52237145]
["bitfinex","SOLUSD",1750819078569,168.27170383,146.12,146.06,5.52237145]
["bitfinex","SOLUSD",1750819078570,6.89111556,146.12,146.06,5.52237145]
["bitfinex","SOLUSD",1750819078733,32.89111556,146.12,146.07,5.52237145]
["bitfinex","SOLUSD",1750819079135,6.89111556,146.12,146.07,12.36835162]
["bitfinex","SOLUSD",1750819079335,32.89111556,146.12,146.07,12.36835162]
["bitfinex","SOLUSD",1750819080145,32.89111556,146.12,146.06,6.8463255]
["bitfinex","SOLUSD",1750819080340,5.52237145,146.11,146.06,12.36869695]
["bitfinex","SOLUSD",1750819081053,6.89122533,146.11,146.06,12.36869695]
["bitfinex","SOLUSD",1750819081431,31.52237145,146.12,146.07,5.52237145]
["bitfinex","SOLUSD",1750819082139,11.82317145,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750819082341,5.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819082749,31.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819082951,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819083160,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819083753,5.52237145,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750819084655,6.89097159,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750819086160,1.36860014,146.14,146.09,12.36745395]
["bitfinex","SOLUSD",1750819086463,1.36860014,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819086758,6.89084792,146.15,146.1,12.36692221]
["bitfinex","SOLUSD",1750819086961,1.36847647,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819087362,31.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819087564,31.52237145,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819087565,26.0,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819088561,26.0,146.16,146.12,12.36602951]
["bitfinex","SOLUSD",1750819088854,26.0,146.16,146.13,5.52237145]
["bitfinex","SOLUSD",1750819089055,7.9919,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819090062,13.51427145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819090765,13.51427145,146.17,146.13,12.36528975]
["bitfinex","SOLUSD",1750819094062,5.52237145,146.16,146.09,6.16]
["bitfinex","SOLUSD",1750819094269,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819094443,5.52237145,146.15,146.11,5.52237145]
["bitfinex","SOLUSD",1750819096049,5.52237145,146.15,146.11,12.36638228]
["bitfinex","SOLUSD",1750819096269,5.52237145,146.14,146.09,11.68237145]
["bitfinex","SOLUSD",1750819097170,5.52237145,146.14,146.09,18.52735855]
["bitfinex","SOLUSD",1750819097369,5.52237145,146.13,146.09,6.16]
["bitfinex","SOLUSD",1750819097671,5.52237145,146.12,146.09,6.16]
["bitfinex","SOLUSD",1750819097857,5.52237145,146.12,146.09,13.00508303]
["bitfinex","SOLUSD",1750819098656,5.52237145,146.12,146.08,12.36780899]
["bitfinex","SOLUSD",1750819098856,27.36845706,146.15,146.08,12.36780899]
["bitfinex","SOLUSD",1750819099058,5.52237145,146.12,146.08,12.36780899]
["bitfinex","SOLUSD",1750819101786,5.52237145,146.13,146.08,12.36780899]
["bitfinex","SOLUSD",1750819102072,28.24,146.16,146.1,5.52237145]
["bitfinex","SOLUSD",1750819102274,5.52237145,146.14,146.09,5.52237145]
["bitfinex","SOLUSD",1750819102481,5.52237145,146.13,146.08,12.36780899]
["bitfinex","SOLUSD",1750819104747,5.52237145,146.13,146.09,5.52237145]
["bitfinex","SOLUSD",1750819104981,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819106378,6.89094487,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819106874,5.52237145,146.13,146.09,12.36708564]
["bitfinex","SOLUSD",1750819107263,1.36857342,146.14,146.09,12.36708564]
["bitfinex","SOLUSD",1750819107468,5.52237145,146.13,146.09,12.36708564]
["bitfinex","SOLUSD",1750819108674,5.52237145,146.14,146.09,12.36708564]
["bitfinex","SOLUSD",1750819109875,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819110075,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819110276,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819110977,6.89086801,146.15,146.1,12.36695402]
["bitfinex","SOLUSD",1750819111181,5.52237145,146.14,146.1,12.36695402]
["bitfinex","SOLUSD",1750819111385,1.36849656,146.15,146.1,12.36695402]
["bitfinex","SOLUSD",1750819111386,5.52237145,146.15,146.1,12.36695402]
["bitfinex","SOLUSD",1750819111555,5.52237145,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819112763,13.51427145,146.17,146.12,5.52237145]
["bitfinex","SOLUSD",1750819113078,7.9919,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819113377,6.4133,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819113575,6.4133,146.17,146.14,5.52237145]
["bitfinex","SOLUSD",1750819114977,6.4133,146.17,146.14,12.36507389]
["bitfinex","SOLUSD",1750819118182,1.5011,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819118375,6.6147,146.21,146.18,5.52237145]
["bitfinex","SOLUSD",1750819118574,6.6147,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819118780,5.52237145,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750819119360,5.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819120582,1.36799154,146.2,146.15,12.36452092]
["bitfinex","SOLUSD",1750819120785,5.52237145,146.19,146.15,12.36452092]
["bitfinex","SOLUSD",1750819122386,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819122798,7.9826095,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819122996,5.52237145,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819124191,5.52237145,146.2,146.16,12.36413578]
["bitfinex","SOLUSD",1750819125193,12.13707145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819125388,5.52237145,146.2,146.16,12.36413578]
["bitfinex","SOLUSD",1750819126687,6.89036916,146.2,146.15,12.36449358]
["bitfinex","SOLUSD",1750819129077,5.52237145,146.19,146.14,11.68237145]
["bitfinex","SOLUSD",1750819129287,5.52237145,146.18,146.14,13.00275297]
["bitfinex","SOLUSD",1750819129485,5.52237145,146.18,146.14,6.84275297]
["bitfinex","SOLUSD",1750819130598,6.89055501,146.18,146.13,12.36539669]
["bitfinex","SOLUSD",1750819130903,5.52237145,146.18,146.14,5.52237145]
["bitfinex","SOLUSD",1750819131278,1.5767,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819131492,7.09907145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819131793,1.5767,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819131994,5.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819132586,1.36812517,146.19,146.14,5.52237145]
["bitfinex","SOLUSD",1750819132778,5.52237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819132983,5.52237145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819133194,5.52237145,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819134100,5.52237145,146.18,146.13,12.36542608]
["bitfinex","SOLUSD",1750819134903,5.52237145,146.18,146.14,5.52237145]
["bitfinex","SOLUSD",1750819136509,5.52237145,146.17,146.12,38.36590659]
["bitfinex","SOLUSD",1750819138018,6.89066634,146.17,146.12,38.36590659]
["bitfinex","SOLUSD",1750819138503,5.52237145,146.17,146.12,38.36590659]
["bitfinex","SOLUSD",1750819142884,5.52237145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819143387,6.89066171,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819147410,5.52237145,146.15,146.09,6.84494814]
["bitfinex","SOLUSD",1750819147593,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819148707,6.89088493,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819148891,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819149390,5.52237145,146.14,146.1,12.36696914]
["bitfinex","SOLUSD",1750819151011,7.8058,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819151307,7.8058,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819151308,14.69654109,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819151898,9.17416964,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819152912,9.17416964,146.16,146.11,6.84391262]
["bitfinex","SOLUSD",1750819153215,9.17416964,146.16,146.11,12.36642808]
["bitfinex","SOLUSD",1750819153605,9.17416964,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819156712,9.17416964,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819156915,9.17416964,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750819157095,9.17416964,146.16,146.11,5.52237145]
["bitfinex","SOLUSD",1750819159510,9.17416964,146.16,146.11,12.36650484]
["bitfinex","SOLUSD",1750819160010,9.17416964,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819161211,7.8058,146.16,146.14,5.52237145]
["bitfinex","SOLUSD",1750819162711,7.8058,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750819162916,7.8058,146.16,146.13,5.52237145]
["bitfinex","SOLUSD",1750819163212,7.8058,146.16,146.14,5.52237145]
["bitfinex","SOLUSD",1750819163424,7.8058,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819163990,7.8058,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750819163991,9.17418495,146.16,146.13,5.52237145]
["bitfinex","SOLUSD",1750819164204,5.52237145,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819164813,6.89087558,146.15,146.1,12.36698555]
["bitfinex","SOLUSD",1750819166306,6.89087558,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819167118,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819167506,1.36850413,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819167704,6.89087558,146.15,146.1,5.52237145]
["bitfinex","SOLUSD",1750819168100,5.52237145,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819168306,6.89098,146.14,146.1,5.52237145]
["bitfinex","SOLUSD",1750819173905,6.89098,146.14,146.1,12.36699052]
["bitfinex","SOLUSD",1750819174113,7.8058,146.16,146.12,5.52237145]
["bitfinex","SOLUSD",1750819174317,7.8058,146.16,146.13,5.52237145]
["bitfinex","SOLUSD",1750819175225,7.8058,146.16,146.14,5.52237145]
["bitfinex","SOLUSD",1750819175632,6.2101,146.16,146.14,5.52237145]
["bitfinex","SOLUSD",1750819176126,18.88315603,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750819176304,13.36078458,146.2,146.17,5.52237145]
["bitfinex","SOLUSD",1750819177034,8.2419,146.2,146.17,5.52237145]
["bitfinex","SOLUSD",1750819177320,9.60989832,146.2,146.17,5.52237145]
["bitfinex","SOLUSD",1750819177531,9.60989832,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819178012,15.13226977,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750819178727,5.52237145,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819179115,15.13226977,146.2,146.16,5.52237145]
["bitfinex","SOLUSD",1750819179299,15.13226977,146.2,146.15,5.52237145]
["bitfinex","SOLUSD",1750819179505,15.13226977,146.2,146.12,17.1080567]
["bitfinex","SOLUSD",1750819179506,8.2419,146.2,146.17,5.52237145]
["bitfinex","SOLUSD",1750819180714,29.58463254,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750819180921,35.10700399,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750819181227,35.10700399,146.23,146.18,12.36297343]
["bitfinex","SOLUSD",1750819181228,16.89425603,146.23,146.18,12.36297343]
["bitfinex","SOLUSD",1750819181434,11.77537145,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819181631,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819181810,7.62071042,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819182011,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819182925,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819183327,1.5154,146.24,146.2,12.36220921]
["bitfinex","SOLUSD",1750819184909,5.52237145,146.22,146.14,6.14]
["bitfinex","SOLUSD",1750819185224,2.88302253,146.24,146.16,5.52237145]
["bitfinex","SOLUSD",1750819185225,5.52237145,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819186130,5.52237145,146.21,146.16,12.36412381]
["bitfinex","SOLUSD",1750819186533,5.52237145,146.2,146.16,12.36412381]
["bitfinex","SOLUSD",1750819187418,1.36780194,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750819187419,5.52237145,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750819187620,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750819188427,5.52237145,146.22,146.18,12.3630027]
["bitfinex","SOLUSD",1750819190020,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819190632,6.253,146.23,146.19,12.36269021]
["bitfinex","SOLUSD",1750819191219,11.77537145,146.23,146.19,12.36269021]
["bitfinex","SOLUSD",1750819192333,6.253,146.23,146.19,12.36269021]
["bitfinex","SOLUSD",1750819194311,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819197942,6.253,146.23,146.19,12.36269021]
["bitfinex","SOLUSD",1750819199323,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819200131,6.253,146.23,146.17,23.94456169]
["bitfinex","SOLUSD",1750819200351,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819200519,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819201349,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819202348,6.253,146.23,146.2,12.3622298]
["bitfinex","SOLUSD",1750819203243,5.52237145,146.21,146.15,26.0]
["bitfinex","SOLUSD",1750819203435,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819204230,5.52237145,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750819205047,5.52237145,146.21,146.17,12.36363553]
["bitfinex","SOLUSD",1750819206250,7.62071539,146.23,146.18,12.36321341]
["bitfinex","SOLUSD",1750819206251,5.52237145,146.22,146.18,12.36321341]
["bitfinex","SOLUSD",1750819207455,5.52237145,146.22,146.15,26.0]
["bitfinex","SOLUSD",1750819207456,6.89018257,146.22,146.17,12.36352593]
["bitfinex","SOLUSD",1750819209050,5.52237145,146.22,146.17,12.36352593]
["bitfinex","SOLUSD",1750819209235,5.52237145,146.22,146.17,6.84115448]
["bitfinex","SOLUSD",1750819209438,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819209754,6.89018674,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750819211055,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750819211427,5.52237145,146.22,146.17,12.36369165]
["bitfinex","SOLUSD",1750819213656,5.52237145,146.2,146.16,6.84166513]
["bitfinex","SOLUSD",1750819213957,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819214162,6.253,146.23,146.16,23.94620809]
["bitfinex","SOLUSD",1750819214345,6.253,146.23,146.2,5.52237145]
["bitfinex","SOLUSD",1750819215341,11.77537145,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819216534,5.52237145,146.22,146.17,5.52237145]
["bitfinex","SOLUSD",1750819216947,7.62070996,146.23,146.17,5.52237145]
["bitfinex","SOLUSD",1750819217151,5.52237145,146.21,146.17,5.52237145]
["bitfinex","SOLUSD",1750819217548,5.52237145,146.22,146.17,12.36327206]
["bitfinex","SOLUSD",1750819218855,5.52237145,146.22,146.18,5.52237145]
["bitfinex","SOLUSD",1750819219341,6.253,146.23,146.19,5.52237145]
["bitfinex","SOLUSD",1750819220752,6.253,146.23,146.18,5.52237145]
["bitfinex","SOLUSD",1750819221068,5.52237145,146.22,146.17,12.36328958]
["bitfinex","SOLUSD",1750819221252,6.89019991,146.22,146.17,12.36328958]
["bitfinex","SOLUSD",1750819222767,5.52237145,146.2,146.15,31.52237145]
["bitfinex","SOLUSD",1750819223463,1.36790201,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819223464,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819223668,5.52237145,146.2,146.16,12.36411772]
["bitfinex","SOLUSD",1750819223960,6.89027346,146.21,146.16,12.36411772]
["bitfinex","SOLUSD",1750819224263,11.99304927,146.21,146.16,12.36411772]
["bitfinex","SOLUSD",1750819224450,5.52237145,146.2,146.15,38.36430818]
["bitfinex","SOLUSD",1750819224648,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819224850,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819225048,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819225249,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819225453,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819225654,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819225839,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819226034,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819226265,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819226441,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819226642,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819226862,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819227035,11.99304927,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819227239,6.89027346,146.21,146.16,5.52237145]
["bitfinex","SOLUSD",1750819227435,1.6453,146.19,146.15,5.52237145]
["bitfinex","SOLUSD",1750819227641,6.1574,146.18,146.15,5.52237145]
["bitfinex","SOLUSD",1750819232059,13.04795051,146.18,146.13,32.8431768]
["bitfinex","SOLUSD",1750819232261,13.04795051,146.18,146.14,5.52237145]
["bitfinex","SOLUSD",1750819232459,13.04795051,146.18,146.13,32.8431768]
["bitfinex","SOLUSD",1750819232460,13.04795051,146.18,146.13,38.36554825]
["bitfinex","SOLUSD",1750819232848,13.04795051,146.18,146.13,12.36554825]
["bitfinex","SOLUSD",1750819233152,13.04795051,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819233349,5.52237145,146.17,146.12,11.62237145]
["bitfinex","SOLUSD",1750819234465,13.04795051,146.18,146.13,12.36556255]
["bitfinex","SOLUSD",1750819238173,5.52237145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819238675,5.52237145,146.17,146.13,12.36552765]
["bitfinex","SOLUSD",1750819238973,13.04795051,146.18,146.13,12.36552765]
["bitfinex","SOLUSD",1750819239576,13.04795051,146.18,146.13,5.52237145]
["bitfinex","SOLUSD",1750819239745,5.52237145,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819240583,6.89064784,146.17,146.13,5.52237145]
["bitfinex","SOLUSD",1750819245768,6.89064784,146.17,146.12,18.46606069]
["bitfinex","SOLUSD",1750819246392,4.89911712,146.17,146.12,16.47452997]
["bitfinex","SOLUSD",1750819248079,4.89911712,146.17,146.13,3.53084073]
["bitfinex","SOLUSD",1750819248581,11.05644783,146.18,146.13,10.37394035]
["bitfinex","SOLUSD",1750819249476,11.05644783,146.18,146.13,3.53084073]
["bitfinex","SOLUSD",1750819249682,3.53084073,146.17,146.13,3.53084073]
["bitfinex","SOLUSD",1750819250483,4.89914532,146.17,146.13,3.53084073]
["bitfinex","SOLUSD",1750819250982,4.89914532,146.17,146.12,9.63084073]
["bitfinex","SOLUSD",1750819251204,3.53084073,146.16,146.11,6.8439805]
["bitfinex","SOLUSD",1750819251360,5.13774073,146.14,146.09,3.53084073]
["bitfinex","SOLUSD",1750819253395,6.0269,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819254375,6.0269,146.13,146.11,5.519186]
["bitfinex","SOLUSD",1750819254570,6.2683,146.16,146.12,5.519186]
["bitfinex","SOLUSD",1750819254894,6.2683,146.16,146.13,5.519186]
["bitfinex","SOLUSD",1750819255069,6.2683,146.16,146.12,5.519186]
["bitfinex","SOLUSD",1750819256210,6.2683,146.16,146.12,12.36280186]
["bitfinex","SOLUSD",1750819258291,6.2683,146.16,146.14,5.519186]
["bitfinex","SOLUSD",1750819258599,6.2683,146.16,146.13,6.84297488]
["bitfinex","SOLUSD",1750819258600,6.2683,146.16,146.13,5.519186]
["bitfinex","SOLUSD",1750819258972,6.2683,146.16,146.13,12.36239109]
["bitfinex","SOLUSD",1750819259483,6.2683,146.16,146.12,5.519186]
["bitfinex","SOLUSD",1750819259902,13.15586535,146.16,146.12,5.519186]
["bitfinex","SOLUSD",1750819260076,13.15586535,146.16,146.11,12.36334451]
["bitfinex","SOLUSD",1750819260399,5.519186,146.15,146.11,5.519186]
["bitfinex","SOLUSD",1750819260799,5.519186,146.14,146.09,5.519186]
["bitfinex","SOLUSD",1750819260979,7.63667935,146.16,146.09,5.519186]
["bitfinex","SOLUSD",1750819260980,7.167686,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819261702,1.6485,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819262878,7.167686,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819263193,8.53634787,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819263392,5.519186,146.12,146.08,6.08]
["bitfinex","SOLUSD",1750819265275,7.61496589,146.11,146.08,6.08]
["bitfinex","SOLUSD",1750819265674,13.13415189,146.11,146.05,26.621184]
["bitfinex","SOLUSD",1750819265877,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819266799,6.88820514,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819268508,5.519186,146.09,146.05,12.98712656]
["bitfinex","SOLUSD",1750819269197,1.36895088,146.1,146.05,12.98712656]
["bitfinex","SOLUSD",1750819269409,6.88813688,146.1,146.05,12.98712656]
["bitfinex","SOLUSD",1750819269973,5.519186,146.09,146.05,12.98712656]
["bitfinex","SOLUSD",1750819270393,6.88822771,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819271002,1.36904171,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819271176,6.88822771,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819272512,5.519186,146.09,146.05,12.98716381]
["bitfinex","SOLUSD",1750819272712,7.6149649,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819272893,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819274195,11.765286,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819274398,11.765286,146.11,146.05,7.46803974]
["bitfinex","SOLUSD",1750819274399,5.519186,146.1,146.05,7.46803974]
["bitfinex","SOLUSD",1750819274605,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819275495,5.519186,146.1,146.06,12.36565163]
["bitfinex","SOLUSD",1750819276091,6.88813665,146.1,146.05,12.98721442]
["bitfinex","SOLUSD",1750819276296,5.519186,146.09,146.05,7.46802842]
["bitfinex","SOLUSD",1750819278007,5.519186,146.09,146.05,12.98721442]
["bitfinex","SOLUSD",1750819278308,11.765286,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819280283,13.13413667,146.11,146.06,12.36540967]
["bitfinex","SOLUSD",1750819280805,5.519186,146.1,146.06,12.36540967]
["bitfinex","SOLUSD",1750819283110,13.1341208,146.11,146.06,12.36540967]
["bitfinex","SOLUSD",1750819284006,11.765286,146.11,146.06,12.36540967]
["bitfinex","SOLUSD",1750819284307,6.2461,146.11,146.09,5.519186]
["bitfinex","SOLUSD",1750819284511,1.6485,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819285495,1.6485,146.13,146.09,12.36386348]
["bitfinex","SOLUSD",1750819289211,6.1661,146.17,146.12,5.519186]
["bitfinex","SOLUSD",1750819289517,1.6201,146.2,146.16,5.519186]
["bitfinex","SOLUSD",1750819289924,1.6201,146.2,146.16,12.36072329]
["bitfinex","SOLUSD",1750819290421,1.6201,146.2,146.16,5.519186]
["bitfinex","SOLUSD",1750819290601,1.6201,146.2,146.15,6.84213167]
["bitfinex","SOLUSD",1750819290602,7.139286,146.2,146.15,12.36131767]
["bitfinex","SOLUSD",1750819291007,1.6201,146.2,146.16,5.519186]
["bitfinex","SOLUSD",1750819291210,6.1661,146.21,146.18,5.519186]
["bitfinex","SOLUSD",1750819291427,10.61789754,146.24,146.19,5.519186]
["bitfinex","SOLUSD",1750819291629,5.519186,146.24,146.2,5.519186]
["bitfinex","SOLUSD",1750819291809,5.519186,146.24,146.2,12.35890111]
["bitfinex","SOLUSD",1750819292006,159.438586,146.25,146.2,12.35890111]
["bitfinex","SOLUSD",1750819292199,159.438586,146.25,146.21,5.519186]
["bitfinex","SOLUSD",1750819292399,7.7194,146.25,146.21,5.519186]
["bitfinex","SOLUSD",1750819292600,6.1067,146.25,146.22,5.519186]
["bitfinex","SOLUSD",1750819292906,5.519186,146.27,146.22,5.519186]
["bitfinex","SOLUSD",1750819293102,5.519186,146.27,146.23,5.519186]
["bitfinex","SOLUSD",1750819293319,5.519186,146.28,146.23,5.519186]
["bitfinex","SOLUSD",1750819294106,6.88645736,146.28,146.23,5.519186]
["bitfinex","SOLUSD",1750819294311,5.519186,146.28,146.23,12.35762655]
["bitfinex","SOLUSD",1750819295331,6.88643512,146.28,146.23,5.519186]
["bitfinex","SOLUSD",1750819295534,5.519186,146.27,146.23,5.519186]
["bitfinex","SOLUSD",1750819296321,5.519186,146.27,146.23,12.35767884]
["bitfinex","SOLUSD",1750819298533,6.88643083,146.28,146.23,12.35767884]
["bitfinex","SOLUSD",1750819300115,5.519186,146.28,146.23,12.35767884]
["bitfinex","SOLUSD",1750819300819,6.88642974,146.28,146.23,12.35767884]
["bitfinex","SOLUSD",1750819302432,5.519186,146.27,146.23,12.35767884]
["bitfinex","SOLUSD",1750819302930,5.519186,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750819303158,6.8865217,146.27,146.22,5.519186]
["bitfinex","SOLUSD",1750819304442,5.519186,146.27,146.22,5.519186]
["bitfinex","SOLUSD",1750819304630,5.519186,146.27,146.23,5.519186]
["bitfinex","SOLUSD",1750819305235,5.519186,146.27,146.23,12.35756425]
["bitfinex","SOLUSD",1750819305931,5.519186,146.27,146.23,5.519186]
["bitfinex","SOLUSD",1750819306143,5.519186,146.26,146.21,5.519186]
["bitfinex","SOLUSD",1750819307842,5.519186,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750819307843,5.519186,146.24,146.2,12.35895167]
["bitfinex","SOLUSD",1750819308413,5.519186,146.24,146.2,5.519186]
["bitfinex","SOLUSD",1750819308614,5.519186,146.23,146.19,12.35942181]
["bitfinex","SOLUSD",1750819310038,6.88681475,146.24,146.19,12.35942181]
["bitfinex","SOLUSD",1750819310737,5.519186,146.24,146.19,12.35942181]
["bitfinex","SOLUSD",1750819311221,6.88673183,146.25,146.2,5.519186]
["bitfinex","SOLUSD",1750819311909,5.519186,146.24,146.19,6.84023581]
["bitfinex","SOLUSD",1750819312114,5.519186,146.24,146.19,12.35942181]
["bitfinex","SOLUSD",1750819313137,6.88686092,146.24,146.19,12.35942181]
["bitfinex","SOLUSD",1750819315249,6.88686092,146.24,146.19,5.519186]
["bitfinex","SOLUSD",1750819318847,5.519186,146.22,146.17,12.36049349]
["bitfinex","SOLUSD",1750819319058,5.519186,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750819319227,5.519186,146.19,146.14,12.36193952]
["bitfinex","SOLUSD",1750819320245,33.9217,146.23,146.17,5.519186]
["bitfinex","SOLUSD",1750819320442,13.440886,146.23,146.18,5.519186]
["bitfinex","SOLUSD",1750819320640,5.519186,146.22,146.18,5.519186]
["bitfinex","SOLUSD",1750819320847,5.519186,146.22,146.17,31.519186]
["bitfinex","SOLUSD",1750819321644,5.519186,146.22,146.17,38.36006879]
["bitfinex","SOLUSD",1750819325160,5.519186,146.22,146.11,23.16928259]
["bitfinex","SOLUSD",1750819325161,5.519186,146.19,146.11,23.16928259]
["bitfinex","SOLUSD",1750819325462,5.519186,146.18,146.13,5.519186]
["bitfinex","SOLUSD",1750819325634,5.519186,146.18,146.13,31.519186]
["bitfinex","SOLUSD",1750819326046,5.519186,146.17,146.13,5.519186]
["bitfinex","SOLUSD",1750819326249,5.519186,146.17,146.12,6.84359368]
["bitfinex","SOLUSD",1750819326450,5.519186,146.16,146.12,12.36277968]
["bitfinex","SOLUSD",1750819327332,5.519186,146.16,146.12,6.84359368]
["bitfinex","SOLUSD",1750819328160,13.514486,146.17,146.12,12.36277968]
["bitfinex","SOLUSD",1750819328571,13.514486,146.17,146.13,5.519186]
["bitfinex","SOLUSD",1750819329264,13.514486,146.17,146.13,12.36231776]
["bitfinex","SOLUSD",1750819329640,13.514486,146.17,146.13,6.84313176]
["bitfinex","SOLUSD",1750819330457,14.8827789,146.17,146.12,12.36281908]
["bitfinex","SOLUSD",1750819337869,14.8827789,146.17,146.12,6.84363308]
["bitfinex","SOLUSD",1750819338055,14.8827789,146.17,146.12,12.36281908]
["bitfinex","SOLUSD",1750819340371,5.519186,146.16,146.12,5.519186]
["bitfinex","SOLUSD",1750819341075,5.519186,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819341376,5.519186,146.14,146.09,31.519186]
["bitfinex","SOLUSD",1750819341570,5.519186,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819342449,6.88787771,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819342869,5.519186,146.13,146.08,12.36474786]
["bitfinex","SOLUSD",1750819343371,5.519186,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819343673,1.6431,146.11,146.07,12.36489707]
["bitfinex","SOLUSD",1750819344351,1.6431,146.11,146.08,5.519186]
["bitfinex","SOLUSD",1750819344551,1.6431,146.11,146.07,6.84571107]
["bitfinex","SOLUSD",1750819344759,1.6431,146.11,146.08,5.519186]
["bitfinex","SOLUSD",1750819345970,1.6431,146.11,146.08,12.36449329]
["bitfinex","SOLUSD",1750819348281,1.6431,146.11,146.08,5.519186]
["bitfinex","SOLUSD",1750819348870,1.6431,146.11,146.05,0.621184]
["bitfinex","SOLUSD",1750819348871,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819349069,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819349388,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819350386,1.36925944,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819350556,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819351263,13.15983325,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819351461,6.2715,146.08,146.06,5.519186]
["bitfinex","SOLUSD",1750819351670,33.162286,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819351869,7.162286,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819352571,8.53115451,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819353262,7.162286,146.11,146.06,12.36564112]
["bitfinex","SOLUSD",1750819353586,1.6431,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819353888,3.01193354,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819354485,1.6431,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819354787,8.53111888,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819355290,7.162286,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819355883,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819356181,8.53112071,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819356383,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819356960,6.88825,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819357165,1.36895351,146.1,146.05,6.14037]
["bitfinex","SOLUSD",1750819357393,6.88813951,146.1,146.05,6.14037]
["bitfinex","SOLUSD",1750819357599,5.519186,146.09,146.05,6.14037]
["bitfinex","SOLUSD",1750819357890,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819358079,12.091086,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819358890,13.46038628,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819363660,12.091086,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819364277,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819365277,29.40915058,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819365484,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819365696,1.3692552,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819365891,6.8884412,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819366901,33.559186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819367394,34.92830224,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819367894,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819369192,6.5961,146.1,146.05,12.98722666]
["bitfinex","SOLUSD",1750819369380,13.48421691,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819369574,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819369880,7.96503091,146.1,146.05,6.14037]
["bitfinex","SOLUSD",1750819370076,5.519186,146.09,146.05,12.98719641]
["bitfinex","SOLUSD",1750819370285,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819370976,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819372676,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819374972,6.88839396,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819375578,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819378502,33.559186,146.08,146.05,7.4680366]
["bitfinex","SOLUSD",1750819379701,33.559186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819382497,5.519186,146.1,146.05,12.98723815]
["bitfinex","SOLUSD",1750819383476,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819384797,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819385203,6.88821281,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819385584,6.88821281,146.09,146.05,7.46812762]
["bitfinex","SOLUSD",1750819385996,6.88821281,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819386298,5.519186,146.09,146.05,7.46811871]
["bitfinex","SOLUSD",1750819386687,6.88822134,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819387504,1.36892539,146.1,146.05,0.621184]
["bitfinex","SOLUSD",1750819387693,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819388398,5.519186,146.09,146.05,7.46814276]
["bitfinex","SOLUSD",1750819389100,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819390717,5.519186,146.08,146.05,7.46813348]
["bitfinex","SOLUSD",1750819392112,5.519186,146.09,146.05,7.46813348]
["bitfinex","SOLUSD",1750819392480,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819394195,6.88821498,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819394612,5.519186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819398791,31.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819401190,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819403393,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819404728,38.6629047,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819405611,33.539186,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819406030,5.519186,146.09,146.05,7.46814314]
["bitfinex","SOLUSD",1750819406728,5.12274442,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819406914,10.64166882,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819407308,5.519186,146.11,146.07,12.36487671]
["bitfinex","SOLUSD",1750819407530,5.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819407842,5.519186,146.11,146.06,12.36550239]
["bitfinex","SOLUSD",1750819408132,6.88801928,146.11,146.06,12.36550239]
["bitfinex","SOLUSD",1750819409142,5.519186,146.1,146.05,7.46795854]
["bitfinex","SOLUSD",1750819409313,5.519186,146.1,146.05,12.98714454]
["bitfinex","SOLUSD",1750819410139,6.88811787,146.1,146.05,12.98714454]
["bitfinex","SOLUSD",1750819410523,5.519186,146.09,146.05,12.98714454]
["bitfinex","SOLUSD",1750819411634,5.519186,146.1,146.05,12.98714454]
["bitfinex","SOLUSD",1750819412739,6.8881149,146.1,146.05,12.98714454]
["bitfinex","SOLUSD",1750819413636,5.519186,146.1,146.05,12.98714454]
["bitfinex","SOLUSD",1750819414012,6.88805724,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819414410,5.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819414928,5.519186,146.11,146.07,12.36519816]
["bitfinex","SOLUSD",1750819415934,6.88803536,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819416108,6.88803536,146.11,146.06,12.36555714]
["bitfinex","SOLUSD",1750819417836,6.88803536,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819418136,5.519186,146.1,146.05,12.98717618]
["bitfinex","SOLUSD",1750819419838,6.88811928,146.1,146.05,12.98717618]
["bitfinex","SOLUSD",1750819430639,5.519186,146.1,146.05,12.98717618]
["bitfinex","SOLUSD",1750819430942,5.519186,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819431942,6.88796345,146.12,146.07,12.36521872]
["bitfinex","SOLUSD",1750819432633,24.16883486,146.11,146.05,0.621184]
["bitfinex","SOLUSD",1750819432839,5.519186,146.09,146.05,0.621184]
["bitfinex","SOLUSD",1750819434141,1.36911281,146.08,146.05,0.621184]
["bitfinex","SOLUSD",1750819434347,5.519186,146.07,146.05,0.621184]
["bitfinex","SOLUSD",1750819438548,5.519186,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819440044,6.88848628,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819440239,25.53813514,146.06,146.05,0.621184]
["bitfinex","SOLUSD",1750819440449,18.64964886,146.05,145.95,13.047786]
["bitfinex","SOLUSD",1750819440662,5.519186,146.0,145.95,39.047786]
["bitfinex","SOLUSD",1750819441354,5.519186,146.0,145.95,19.89935211]
["bitfinex","SOLUSD",1750819441670,5.519186,145.99,145.95,45.89935211]
["bitfinex","SOLUSD",1750819442155,20.01923045,146.03,145.95,45.89935211]
["bitfinex","SOLUSD",1750819442363,26.0,146.03,145.97,5.519186]
["bitfinex","SOLUSD",1750819442543,5.519186,146.02,145.97,5.519186]
["bitfinex","SOLUSD",1750819443970,5.519186,146.02,145.98,12.36943945]
["bitfinex","SOLUSD",1750819444145,5.519186,146.03,145.99,5.519186]
["bitfinex","SOLUSD",1750819445834,5.11329281,146.06,146.0,12.36850106]
["bitfinex","SOLUSD",1750819446160,5.519186,146.05,146.01,5.519186]
["bitfinex","SOLUSD",1750819446365,5.519186,146.07,146.02,5.519186]
["bitfinex","SOLUSD",1750819446732,5.519186,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819447955,33.38912333,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750819448161,5.519186,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750819449257,5.519186,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750819452350,5.519186,146.09,146.05,5.519186]
["bitfinex","SOLUSD",1750819453350,32.2331,146.1,146.05,5.519186]
["bitfinex","SOLUSD",1750819453543,5.519186,146.09,146.05,12.3658861]
["bitfinex","SOLUSD",1750819453937,5.519186,146.09,146.04,12.36660406]
["bitfinex","SOLUSD",1750819455140,31.519186,146.1,146.05,12.36579102]
["bitfinex","SOLUSD",1750819455645,5.519186,146.1,146.05,12.36579102]
["bitfinex","SOLUSD",1750819456253,5.519186,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819456555,5.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819456761,5.519186,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819457363,5.519186,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750819459345,5.519186,146.12,146.07,12.36521872]
["bitfinex","SOLUSD",1750819459661,5.519186,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819459864,37.539186,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750819460067,37.539186,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819461164,37.539186,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750819461362,6.02,146.13,146.09,12.36428148]
["bitfinex","SOLUSD",1750819461664,5.519186,146.14,146.09,12.36428148]
["bitfinex","SOLUSD",1750819462863,5.519186,146.13,146.08,6.84543563]
["bitfinex","SOLUSD",1750819463062,5.519186,146.12,146.08,12.36462163]
["bitfinex","SOLUSD",1750819463562,5.519186,146.13,146.08,12.36462163]
["bitfinex","SOLUSD",1750819464551,5.519186,146.12,146.08,12.36462163]
["bitfinex","SOLUSD",1750819465153,5.519186,146.13,146.08,12.36462163]
["bitfinex","SOLUSD",1750819465537,5.519186,146.12,146.08,12.36462163]
["bitfinex","SOLUSD",1750819466092,5.519186,146.12,146.08,6.84543563]
["bitfinex","SOLUSD",1750819467977,6.88793354,146.12,146.07,38.36505688]
["bitfinex","SOLUSD",1750819469168,5.519186,146.11,146.06,1.6214]
["bitfinex","SOLUSD",1750819469372,5.519186,146.1,146.06,7.140586]
["bitfinex","SOLUSD",1750819469757,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819469962,5.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819470450,5.519186,146.11,146.07,12.36511785]
["bitfinex","SOLUSD",1750819472174,6.88802406,146.11,146.06,38.36549102]
["bitfinex","SOLUSD",1750819474474,5.519186,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819474668,19.82291267,146.15,146.08,1.5688]
["bitfinex","SOLUSD",1750819474885,5.519186,146.09,146.04,1.5688]
["bitfinex","SOLUSD",1750819475069,5.519186,146.08,146.04,1.5688]
["bitfinex","SOLUSD",1750819475669,5.519186,146.09,146.05,5.519186]
["bitfinex","SOLUSD",1750819475881,6.88813708,146.1,146.05,5.519186]
["bitfinex","SOLUSD",1750819476771,5.519186,146.09,146.05,5.519186]
["bitfinex","SOLUSD",1750819477576,5.519186,146.09,146.05,12.36611589]
["bitfinex","SOLUSD",1750819478476,6.88813708,146.1,146.05,12.36611589]
["bitfinex","SOLUSD",1750819479177,29.36886515,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819479474,34.88805115,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819479767,33.519186,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819479965,33.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819480167,6.88793752,146.12,146.07,5.519186]
["bitfinex","SOLUSD",1750819480368,5.519186,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819480549,19.82290321,146.15,146.1,5.519186]
["bitfinex","SOLUSD",1750819480550,25.34208921,146.15,146.1,5.519186]
["bitfinex","SOLUSD",1750819480751,19.32208921,146.15,146.1,5.519186]
["bitfinex","SOLUSD",1750819481373,19.32208921,146.15,146.1,12.36354547]
["bitfinex","SOLUSD",1750819481871,5.519186,146.17,146.13,5.519186]
["bitfinex","SOLUSD",1750819482255,5.519186,146.17,146.1,8.36465947]
["bitfinex","SOLUSD",1750819482256,5.519186,146.15,146.11,5.519186]
["bitfinex","SOLUSD",1750819482857,5.519186,146.14,146.09,38.36425953]
["bitfinex","SOLUSD",1750819483057,5.519186,146.13,146.09,38.36425953]
["bitfinex","SOLUSD",1750819483369,5.519186,146.14,146.09,38.36425953]
["bitfinex","SOLUSD",1750819484069,5.519186,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819486271,6.88793846,146.12,146.07,32.84603272]
["bitfinex","SOLUSD",1750819486576,6.88793846,146.12,146.07,38.36521872]
["bitfinex","SOLUSD",1750819488146,6.88793846,146.12,146.07,31.519186]
["bitfinex","SOLUSD",1750819488960,5.519186,146.11,146.07,31.519186]
["bitfinex","SOLUSD",1750819492279,5.519186,146.11,146.07,38.36517547]
["bitfinex","SOLUSD",1750819492576,5.519186,146.11,146.06,1.5477]
["bitfinex","SOLUSD",1750819492577,5.519186,146.1,146.05,5.519186]
["bitfinex","SOLUSD",1750819492784,6.88815974,146.1,146.05,5.519186]
["bitfinex","SOLUSD",1750819493679,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819494683,5.519186,146.1,146.05,12.36598726]
["bitfinex","SOLUSD",1750819498159,6.88812369,146.1,146.05,6.84680126]
["bitfinex","SOLUSD",1750819498489,6.88812369,146.1,146.05,12.36598726]
["bitfinex","SOLUSD",1750819499799,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819500578,6.88804702,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819501688,6.88804702,146.11,146.06,12.36545649]
["bitfinex","SOLUSD",1750819502285,5.11787768,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819502490,28.0,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819502868,10.63706368,146.14,146.09,5.519186]
["bitfinex","SOLUSD",1750819503370,10.63706368,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819503569,5.519186,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819503776,5.519186,146.14,146.1,6.84437697]
["bitfinex","SOLUSD",1750819503970,6.88774698,146.14,146.09,12.36408942]
["bitfinex","SOLUSD",1750819504189,5.519186,146.14,146.09,12.36408942]
["bitfinex","SOLUSD",1750819504364,6.48636868,146.15,146.09,6.84490342]
["bitfinex","SOLUSD",1750819504574,5.519186,146.14,146.09,12.36408942]
["bitfinex","SOLUSD",1750819505692,5.519186,146.1,146.06,6.84620596]
["bitfinex","SOLUSD",1750819506387,5.519186,146.1,146.05,5.519186]
["bitfinex","SOLUSD",1750819506692,5.519186,146.09,146.05,12.36609216]
["bitfinex","SOLUSD",1750819507371,1.3689421,146.1,146.05,12.36609216]
["bitfinex","SOLUSD",1750819507685,6.8881281,146.1,146.05,12.36609216]
["bitfinex","SOLUSD",1750819510794,5.519186,146.09,146.05,12.36609216]
["bitfinex","SOLUSD",1750819512067,5.519186,146.06,145.98,1.5929]
["bitfinex","SOLUSD",1750819512269,5.519186,146.04,146.0,5.519186]
["bitfinex","SOLUSD",1750819512474,5.519186,146.05,146.0,5.519186]
["bitfinex","SOLUSD",1750819512888,5.519186,146.05,146.01,5.519186]
["bitfinex","SOLUSD",1750819513496,6.88858648,146.05,146.01,5.519186]
["bitfinex","SOLUSD",1750819513672,1.36920654,146.07,145.98,1.5929]
["bitfinex","SOLUSD",1750819513994,5.519186,146.05,146.01,5.519186]
["bitfinex","SOLUSD",1750819514396,5.519186,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819515596,5.519186,146.06,146.01,12.36789914]
["bitfinex","SOLUSD",1750819516400,5.519186,146.06,146.02,12.36748034]
["bitfinex","SOLUSD",1750819518598,5.519186,146.06,146.02,6.84829434]
["bitfinex","SOLUSD",1750819518988,6.88848716,146.06,146.01,12.36784905]
["bitfinex","SOLUSD",1750819521000,5.12222921,146.09,146.01,12.36784905]
["bitfinex","SOLUSD",1750819521191,5.12222921,146.09,146.04,5.519186]
["bitfinex","SOLUSD",1750819521192,6.88823822,146.09,146.04,5.519186]
["bitfinex","SOLUSD",1750819521389,5.519186,146.08,146.04,5.519186]
["bitfinex","SOLUSD",1750819521581,5.519186,146.07,146.01,23.97077797]
["bitfinex","SOLUSD",1750819521780,5.519186,146.07,146.02,5.519186]
["bitfinex","SOLUSD",1750819522094,5.519186,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819522500,5.519186,146.07,146.02,5.519186]
["bitfinex","SOLUSD",1750819523000,5.519186,146.07,146.02,12.36713681]
["bitfinex","SOLUSD",1750819526005,5.519186,146.07,146.03,5.519186]
["bitfinex","SOLUSD",1750819526800,5.519186,146.08,146.04,5.519186]
["bitfinex","SOLUSD",1750819526990,5.519186,146.08,146.03,5.519186]
["bitfinex","SOLUSD",1750819528332,5.519186,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750819528499,5.519186,146.08,146.04,12.36662505]
["bitfinex","SOLUSD",1750819529594,5.519186,146.09,146.04,12.36662505]
["bitfinex","SOLUSD",1750819532393,6.88820638,146.09,146.04,12.36662505]
["bitfinex","SOLUSD",1750819533214,5.519186,146.09,146.04,12.36662505]
["bitfinex","SOLUSD",1750819535194,6.88820586,146.09,146.04,12.36662505]
["bitfinex","SOLUSD",1750819535509,5.519186,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750819538721,5.519186,146.09,146.04,12.36662505]
["bitfinex","SOLUSD",1750819539314,5.519186,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750819544421,5.519186,146.07,146.03,6.84769571]
["bitfinex","SOLUSD",1750819545118,5.519186,146.07,146.03,12.36688171]
["bitfinex","SOLUSD",1750819547730,6.88839349,146.07,146.02,38.36735775]
["bitfinex","SOLUSD",1750819548030,6.88839349,146.07,146.02,12.36735775]
["bitfinex","SOLUSD",1750819548708,6.079,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819548917,11.598186,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819549723,12.96749276,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819550021,11.598186,146.06,146.01,12.36798502]
["bitfinex","SOLUSD",1750819550222,6.079,146.06,146.02,5.519186]
["bitfinex","SOLUSD",1750819551519,6.079,146.06,146.02,12.36736827]
["bitfinex","SOLUSD",1750819552138,5.11275237,146.08,146.05,5.519186]
["bitfinex","SOLUSD",1750819552323,6.1174,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819552622,11.23015237,146.1,146.07,5.519186]
["bitfinex","SOLUSD",1750819552807,5.11275237,146.11,146.08,5.519186]
["bitfinex","SOLUSD",1750819553007,5.11275237,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819553723,5.519186,146.12,146.05,17.11739068]
["bitfinex","SOLUSD",1750819553925,5.519186,146.11,146.07,5.519186]
["bitfinex","SOLUSD",1750819554103,10.63193837,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819554311,5.519186,146.11,146.06,5.519186]
["bitfinex","SOLUSD",1750819554616,5.519186,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819555315,6.88814063,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819555806,12.000893,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819556006,6.88814063,146.1,146.06,5.519186]
["bitfinex","SOLUSD",1750819556411,5.11275237,146.1,146.06,12.36544068]
["bitfinex","SOLUSD",1750819556610,5.11275237,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819556810,10.63193837,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819557232,5.11275237,146.11,146.08,5.519186]
["bitfinex","SOLUSD",1750819557731,10.63193837,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819558117,5.11275237,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819558314,6.72385237,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819558513,6.72385237,146.13,146.09,12.36420488]
["bitfinex","SOLUSD",1750819559224,1.6111,146.13,146.09,12.36420488]
["bitfinex","SOLUSD",1750819559414,6.72385237,146.13,146.09,12.36420488]
["bitfinex","SOLUSD",1750819559618,12.24303837,146.13,146.09,12.36420488]
["bitfinex","SOLUSD",1750819560111,13.61169037,146.13,146.08,12.36460744]
["bitfinex","SOLUSD",1750819563742,6.72385237,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819563923,1.6111,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819564235,5.519186,146.11,146.07,12.3649165]
["bitfinex","SOLUSD",1750819565045,6.88795487,146.12,146.07,12.3649165]
["bitfinex","SOLUSD",1750819565342,5.519186,146.12,146.07,12.3649165]
["bitfinex","SOLUSD",1750819565543,5.519186,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819565954,13.61169468,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819566616,8.09250868,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819566838,8.49894231,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819567044,13.61169468,146.13,146.08,12.36456849]
["bitfinex","SOLUSD",1750819568542,5.519186,146.11,146.07,12.36511725]
["bitfinex","SOLUSD",1750819569128,6.88793088,146.12,146.07,12.36511725]
["bitfinex","SOLUSD",1750819569516,6.48141667,146.13,146.08,12.36474938]
["bitfinex","SOLUSD",1750819569718,5.519186,146.13,146.08,12.36474938]
["bitfinex","SOLUSD",1750819570846,6.88784198,146.13,146.08,12.36474938]
["bitfinex","SOLUSD",1750819571539,5.519186,146.13,146.08,12.36474938]
["bitfinex","SOLUSD",1750819573931,33.09275237,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819574426,27.98,146.14,146.1,5.519186]
["bitfinex","SOLUSD",1750819574952,34.86775073,146.14,146.09,5.519186]
["bitfinex","SOLUSD",1750819575252,5.519186,146.13,146.08,12.36474938]
["bitfinex","SOLUSD",1750819576938,33.499186,146.14,146.09,5.519186]
["bitfinex","SOLUSD",1750819578055,33.499186,146.14,146.09,12.36382373]
["bitfinex","SOLUSD",1750819581849,33.499186,146.14,146.08,6.84537384]
["bitfinex","SOLUSD",1750819582040,34.86777475,146.14,146.09,5.519186]
["bitfinex","SOLUSD",1750819585958,5.519186,146.12,146.07,5.519186]
["bitfinex","SOLUSD",1750819587048,6.88799213,146.12,146.07,5.519186]
["bitfinex","SOLUSD",1750819587243,6.88799213,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819587562,1.36880613,146.12,146.08,5.519186]
["bitfinex","SOLUSD",1750819588059,1.36866916,146.13,146.09,5.519186]
["bitfinex","SOLUSD",1750819593058,6.88785516,146.13,146.08,5.519186]
["bitfinex","SOLUSD",1750819594541,6.88785516,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750819594852,5.519186,146.12,146.07,5.519186]
["bitfinex","SOLUSD",1750819595057,5.519186,146.11,146.06,31.519186]
["bitfinex","SOLUSD",1750819596371,10.62830891,146.11,146.06,31.519186]
["bitfinex","SOLUSD",1750819596770,1.36892539,146.1,146.06,31.519186]
["bitfinex","SOLUSD",1750819600273,1.36892539,146.1,146.06,29.53373295]
["bitfinex","SOLUSD",1750819600854,4.90265834,146.1,146.06,29.53373295]
["bitfinex","SOLUSD",1750819601155,4.90265834,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750819601361,4.90265834,146.1,146.06,3.53373295]
["bitfinex","SOLUSD",1750819602174,3.53373295,146.08,146.03,3.53373295]
["bitfinex","SOLUSD",1750819602346,8.65971216,146.08,146.03,3.53373295]
["bitfinex","SOLUSD",1750819602550,3.53373295,146.08,146.03,3.53373295]
["bitfinex","SOLUSD",1750819602767,3.53373295,146.08,146.04,3.53373295]
["bitfinex","SOLUSD",1750819603155,10.02795203,146.08,146.04,3.53373295]
["bitfinex","SOLUSD",1750819603392,4.9028943,146.08,146.04,3.53373295]
["bitfinex","SOLUSD",1750819607781,4.9028943,146.08,146.03,3.53373295]
["bitfinex","SOLUSD",1750819609167,4.9028943,146.08,146.03,10.38162326]
["bitfinex","SOLUSD",1750819610201,5.12505773,146.12,146.07,3.53373295]
["bitfinex","SOLUSD",1750819610483,17.30842256,146.15,146.11,3.53373295]
["bitfinex","SOLUSD",1750819613077,18.67689128,146.15,146.11,3.53373295]
["bitfinex","SOLUSD",1750819613855,22.21062423,146.15,146.11,3.53373295]
["bitfinex","SOLUSD",1750819614256,24.19499146,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819615085,24.19499146,146.15,146.1,5.51810018]
["bitfinex","SOLUSD",1750819615381,22.82652274,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819616982,17.30842256,146.15,146.12,5.51810018]
["bitfinex","SOLUSD",1750819617564,17.30842256,146.15,146.12,12.36151094]
["bitfinex","SOLUSD",1750819617762,17.30842256,146.15,146.13,5.51810018]
["bitfinex","SOLUSD",1750819618281,17.30842256,146.15,146.14,5.51810018]
["bitfinex","SOLUSD",1750819618908,17.30842256,146.15,146.14,12.3608537]
["bitfinex","SOLUSD",1750819619762,17.30842256,146.15,146.13,12.36117812]
["bitfinex","SOLUSD",1750819620166,17.30842256,146.15,146.11,43.11019112]
["bitfinex","SOLUSD",1750819620167,22.82652274,146.15,146.11,38.36206552]
["bitfinex","SOLUSD",1750819620783,22.82652274,146.15,146.1,12.36266607]
["bitfinex","SOLUSD",1750819621484,17.30842256,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819622473,17.30842256,146.15,146.11,12.36189687]
["bitfinex","SOLUSD",1750819622987,24.19501411,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819623190,24.19501411,146.15,146.1,5.51810018]
["bitfinex","SOLUSD",1750819623899,18.67691393,146.15,146.09,5.51810018]
["bitfinex","SOLUSD",1750819624075,5.51810018,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819624875,5.51810018,146.13,146.09,12.36316334]
["bitfinex","SOLUSD",1750819625190,6.88672968,146.14,146.09,12.36316334]
["bitfinex","SOLUSD",1750819628399,1.3686295,146.14,146.1,5.51810018]
["bitfinex","SOLUSD",1750819628894,1.3686295,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750819629099,6.88672968,146.14,146.1,5.51810018]
["bitfinex","SOLUSD",1750819629478,16.34028658,146.17,146.11,5.51810018]
["bitfinex","SOLUSD",1750819629479,5.51810018,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819629680,6.88648697,146.16,146.11,5.51810018]
["bitfinex","SOLUSD",1750819630073,6.88648697,146.16,146.1,6.84449669]
["bitfinex","SOLUSD",1750819630402,6.88648697,146.16,146.11,5.51810018]
["bitfinex","SOLUSD",1750819630986,1.36838679,146.16,146.11,12.36202861]
["bitfinex","SOLUSD",1750819631191,6.88648697,146.16,146.11,12.36202861]
["bitfinex","SOLUSD",1750819631395,5.51810018,146.16,146.11,12.36202861]
["bitfinex","SOLUSD",1750819632400,13.33100018,146.17,146.12,5.51810018]
["bitfinex","SOLUSD",1750819632582,7.8129,146.17,146.14,5.51810018]
["bitfinex","SOLUSD",1750819632783,7.8129,146.17,146.15,5.51810018]
["bitfinex","SOLUSD",1750819632987,7.8129,146.17,146.15,12.36034084]
["bitfinex","SOLUSD",1750819633575,7.8129,146.17,146.14,12.36073336]
["bitfinex","SOLUSD",1750819634798,11.51810018,146.2,146.15,5.51810018]
["bitfinex","SOLUSD",1750819635005,5.51810018,146.2,146.16,5.51810018]
["bitfinex","SOLUSD",1750819635671,43.57882646,146.21,146.16,5.51810018]
["bitfinex","SOLUSD",1750819635999,49.09691676,146.21,146.16,12.3597829]
["bitfinex","SOLUSD",1750819636197,47.72901698,146.21,146.16,12.3597829]
["bitfinex","SOLUSD",1750819637510,21.72901698,146.21,146.17,12.35913424]
["bitfinex","SOLUSD",1750819637806,16.2109168,146.21,146.18,5.51810018]
["bitfinex","SOLUSD",1750819638599,14.6411168,146.21,146.18,5.51810018]
["bitfinex","SOLUSD",1750819639101,14.6411168,146.21,146.17,12.35913424]
["bitfinex","SOLUSD",1750819640205,20.15921698,146.21,146.17,12.35913424]
["bitfinex","SOLUSD",1750819641803,14.6411168,146.21,146.17,12.35913424]
["bitfinex","SOLUSD",1750819644390,14.6411168,146.21,146.18,5.51810018]
["bitfinex","SOLUSD",1750819645104,14.6411168,146.21,146.17,5.51810018]
["bitfinex","SOLUSD",1750819646506,14.6411168,146.21,146.18,12.35898128]
["bitfinex","SOLUSD",1750819646900,7.9885168,146.21,146.2,5.51810018]
["bitfinex","SOLUSD",1750819647900,1.5715,146.24,146.2,5.51810018]
["bitfinex","SOLUSD",1750819648430,1.5715,146.24,146.2,12.35764026]
["bitfinex","SOLUSD",1750819651119,1.5715,146.24,146.18,12.35866671]
["bitfinex","SOLUSD",1750819651120,5.51810018,146.23,146.18,12.35866671]
["bitfinex","SOLUSD",1750819651324,5.51810018,146.22,146.18,12.35866671]
["bitfinex","SOLUSD",1750819655426,6.8858253,146.23,146.18,12.35866671]
["bitfinex","SOLUSD",1750819655834,1.36772512,146.23,146.18,12.35866671]
["bitfinex","SOLUSD",1750819656002,5.51810018,146.23,146.18,12.35866671]
["bitfinex","SOLUSD",1750819656209,1.5715,146.24,146.2,5.51810018]
["bitfinex","SOLUSD",1750819656418,18.07010018,146.25,146.21,5.51810018]
["bitfinex","SOLUSD",1750819656621,5.51810018,146.27,146.19,26.0]
["bitfinex","SOLUSD",1750819656817,1.6189,146.28,146.23,5.51810018]
["bitfinex","SOLUSD",1750819657028,1.6189,146.28,146.24,5.51810018]
["bitfinex","SOLUSD",1750819657210,11.87655269,146.29,146.24,5.51810018]
["bitfinex","SOLUSD",1750819657419,13.24371954,146.29,146.21,26.0]
["bitfinex","SOLUSD",1750819657608,5.51810018,146.28,146.24,5.51810018]
["bitfinex","SOLUSD",1750819657810,5.51810018,146.28,146.23,5.51810018]
["bitfinex","SOLUSD",1750819658124,5.51810018,146.28,146.23,12.35636088]
["bitfinex","SOLUSD",1750819658338,5.51810018,146.28,146.24,5.51810018]
["bitfinex","SOLUSD",1750819658506,6.35845251,146.29,146.23,23.93461575]
["bitfinex","SOLUSD",1750819658712,6.35845251,146.29,146.26,5.51810018]
["bitfinex","SOLUSD",1750819659626,6.35845251,146.29,146.26,12.35479278]
["bitfinex","SOLUSD",1750819659826,11.87655269,146.29,146.25,6.83753906]
["bitfinex","SOLUSD",1750819660014,11.87655269,146.29,146.25,12.35563924]
["bitfinex","SOLUSD",1750819661613,6.35845251,146.29,146.25,12.35563924]
["bitfinex","SOLUSD",1750819661824,6.35845251,146.29,146.26,5.51810018]
["bitfinex","SOLUSD",1750819662014,6.35845251,146.29,146.27,5.51810018]
["bitfinex","SOLUSD",1750819662216,6.35845251,146.29,146.26,5.51810018]
["bitfinex","SOLUSD",1750819664237,6.35845251,146.29,146.26,12.35507177]
["bitfinex","SOLUSD",1750819664759,6.35845251,146.29,146.27,5.51810018]
["bitfinex","SOLUSD",1750819665234,6.35845251,146.29,146.26,12.35507177]
["bitfinex","SOLUSD",1750819666627,6.35845251,146.29,146.27,5.51810018]
["bitfinex","SOLUSD",1750819667354,6.35845251,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750819667537,6.35845251,146.29,146.27,5.51810018]
["bitfinex","SOLUSD",1750819668224,6.35845251,146.29,146.27,12.35468517]
["bitfinex","SOLUSD",1750819673220,6.35845251,146.29,146.28,5.51810018]
["bitfinex","SOLUSD",1750819675740,6.35845251,146.29,146.28,12.35430471]
["bitfinex","SOLUSD",1750819678625,6.35845251,146.29,146.28,31.00395357]
["bitfinex","SOLUSD",1750819681237,6.4523,146.38,146.31,26.0]
["bitfinex","SOLUSD",1750819681475,11.97040018,146.38,146.34,5.51810018]
["bitfinex","SOLUSD",1750819682132,6.4523,146.38,146.34,12.3512676]
["bitfinex","SOLUSD",1750819682350,1.5446,146.4,146.36,5.51810018]
["bitfinex","SOLUSD",1750819683354,1.5446,146.4,146.37,5.51810018]
["bitfinex","SOLUSD",1750819683544,6.5589,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819683748,12.07700018,146.47,146.41,5.51810018]
["bitfinex","SOLUSD",1750819683949,12.07700018,146.47,146.43,5.51810018]
["bitfinex","SOLUSD",1750819684247,6.5589,146.47,146.45,12.34608662]
["bitfinex","SOLUSD",1750819684444,6.5589,146.47,146.44,12.34668159]
["bitfinex","SOLUSD",1750819684663,6.5589,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750819684831,5.98,146.53,146.45,5.51810018]
["bitfinex","SOLUSD",1750819684832,5.51810018,146.5,146.45,5.51810018]
["bitfinex","SOLUSD",1750819685035,6.1363,146.51,146.43,26.0]
["bitfinex","SOLUSD",1750819685036,6.1363,146.51,146.49,5.51810018]
["bitfinex","SOLUSD",1750819685233,1.5152,146.52,146.49,5.51810018]
["bitfinex","SOLUSD",1750819686134,12.16320018,146.54,146.49,5.51810018]
["bitfinex","SOLUSD",1750819686332,6.6451,146.54,146.49,12.34440244]
["bitfinex","SOLUSD",1750819686532,12.16320018,146.54,146.5,5.51810018]
["bitfinex","SOLUSD",1750819686940,12.16320018,146.54,146.49,6.82630226]
["bitfinex","SOLUSD",1750819686941,12.16320018,146.54,146.49,5.51810018]
["bitfinex","SOLUSD",1750819687137,5.51810018,146.52,146.48,5.51810018]
["bitfinex","SOLUSD",1750819687343,5.51810018,146.52,146.47,12.34530454]
["bitfinex","SOLUSD",1750819687545,5.51810018,146.51,146.46,31.51810018]
["bitfinex","SOLUSD",1750819687760,5.51810018,146.5,146.46,5.51810018]
["bitfinex","SOLUSD",1750819687963,5.51810018,146.48,146.44,12.808693]
["bitfinex","SOLUSD",1750819688264,5.51810018,146.46,146.41,5.51810018]
["bitfinex","SOLUSD",1750819688558,5.51810018,146.46,146.42,5.51810018]
["bitfinex","SOLUSD",1750819689362,5.51810018,146.46,146.42,12.34773121]
["bitfinex","SOLUSD",1750819689731,5.51810018,146.46,146.42,6.82963103]
["bitfinex","SOLUSD",1750819690134,5.51810018,146.46,146.41,32.8300179]
["bitfinex","SOLUSD",1750819690336,5.51810018,146.46,146.41,38.34811808]
["bitfinex","SOLUSD",1750819690543,6.0633,146.47,146.43,5.51810018]
["bitfinex","SOLUSD",1750819691148,11.58140018,146.47,146.43,5.51810018]
["bitfinex","SOLUSD",1750819691350,11.58140018,146.47,146.43,12.34708451]
["bitfinex","SOLUSD",1750819691654,1.5529,146.49,146.44,5.51810018]
["bitfinex","SOLUSD",1750819691836,5.51810018,146.48,146.44,5.51810018]
["bitfinex","SOLUSD",1750819692538,5.51810018,146.48,146.43,12.34708451]
["bitfinex","SOLUSD",1750819692859,5.51810018,146.47,146.42,6.82952971]
["bitfinex","SOLUSD",1750819693040,5.51810018,146.47,146.43,5.51810018]
["bitfinex","SOLUSD",1750819693559,5.51810018,146.48,146.43,12.34707917]
["bitfinex","SOLUSD",1750819695773,5.51810018,146.47,146.43,12.34707917]
["bitfinex","SOLUSD",1750819697049,5.51810018,146.47,146.43,6.82897899]
["bitfinex","SOLUSD",1750819698875,5.51810018,146.47,146.42,12.3476081]
["bitfinex","SOLUSD",1750819699381,5.51810018,146.46,146.41,38.34808449]
["bitfinex","SOLUSD",1750819700176,5.51810018,146.46,146.41,32.82998431]
["bitfinex","SOLUSD",1750819700393,5.51810018,146.45,146.41,26.0]
["bitfinex","SOLUSD",1750819700757,1.36557145,146.46,146.4,12.34864551]
["bitfinex","SOLUSD",1750819701066,5.51810018,146.44,146.4,5.51810018]
["bitfinex","SOLUSD",1750819701264,5.51810018,146.44,146.39,37.49810018]
["bitfinex","SOLUSD",1750819701976,5.51810018,146.44,146.39,44.32902435]
["bitfinex","SOLUSD",1750819701977,5.51810018,146.43,146.39,44.32902435]
["bitfinex","SOLUSD",1750819702475,6.88385485,146.44,146.39,44.32902435]
["bitfinex","SOLUSD",1750819702773,5.51810018,146.44,146.39,44.32902435]
["bitfinex","SOLUSD",1750819705086,20.01511619,146.47,146.39,44.32902435]
["bitfinex","SOLUSD",1750819705295,5.51810018,146.44,146.4,5.51810018]
["bitfinex","SOLUSD",1750819705957,5.51810018,146.44,146.39,44.32902435]
["bitfinex","SOLUSD",1750819706959,6.88380034,146.45,146.4,5.51810018]
["bitfinex","SOLUSD",1750819707469,5.51810018,146.45,146.4,12.34840613]
["bitfinex","SOLUSD",1750819707679,5.51810018,146.45,146.41,5.51810018]
["bitfinex","SOLUSD",1750819707979,1.36540817,146.48,146.42,5.51810018]
["bitfinex","SOLUSD",1750819708185,5.51810018,146.47,146.42,5.51810018]
["bitfinex","SOLUSD",1750819708382,1.36540817,146.48,146.43,5.51810018]
["bitfinex","SOLUSD",1750819708564,6.88350835,146.48,146.43,5.51810018]
["bitfinex","SOLUSD",1750819708765,2.91821147,146.49,146.43,5.51810018]
["bitfinex","SOLUSD",1750819708973,5.51810018,146.48,146.43,5.51810018]
["bitfinex","SOLUSD",1750819709577,5.51810018,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750819709767,6.336,146.51,146.45,12.34636921]
["bitfinex","SOLUSD",1750819709966,5.51810018,146.52,146.47,5.51810018]
["bitfinex","SOLUSD",1750819710191,1.6561,146.53,146.48,5.51810018]
["bitfinex","SOLUSD",1750819710395,5.51810018,146.52,146.48,5.51810018]
["bitfinex","SOLUSD",1750819710565,3.02101172,146.53,146.47,5.51810018]
["bitfinex","SOLUSD",1750819710764,5.51810018,146.52,146.47,5.51810018]
["bitfinex","SOLUSD",1750819711382,3.02101172,146.53,146.47,12.34514563]
["bitfinex","SOLUSD",1750819711586,5.51810018,146.52,146.47,12.34514563]
["bitfinex","SOLUSD",1750819711789,3.02101172,146.53,146.45,31.98]
["bitfinex","SOLUSD",1750819711790,5.51810018,146.49,146.45,31.98]
["bitfinex","SOLUSD",1750819711965,5.51810018,146.48,146.45,31.98]
["bitfinex","SOLUSD",1750819712471,5.51810018,146.46,146.4,6.02]
["bitfinex","SOLUSD",1750819712673,5.51810018,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819713580,6.88395312,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819714880,5.51810018,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819715077,5.51810018,146.44,146.4,6.02]
["bitfinex","SOLUSD",1750819715675,6.88385185,146.44,146.4,6.02]
["bitfinex","SOLUSD",1750819716774,5.51810018,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819716972,4.77927239,146.47,146.4,6.02]
["bitfinex","SOLUSD",1750819717177,5.51810018,146.44,146.4,12.8505393]
["bitfinex","SOLUSD",1750819717787,5.51810018,146.44,146.4,6.02]
["bitfinex","SOLUSD",1750819718384,5.51810018,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819718994,1.3656538,146.45,146.4,6.02]
["bitfinex","SOLUSD",1750819719195,5.51810018,146.43,146.4,6.02]
["bitfinex","SOLUSD",1750819719693,5.51810018,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819719890,5.51810018,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819720496,5.51810018,146.41,146.37,5.51810018]
["bitfinex","SOLUSD",1750819721184,5.51810018,146.42,146.37,12.35004234]
["bitfinex","SOLUSD",1750819721999,11.60960018,146.43,146.38,5.51810018]
["bitfinex","SOLUSD",1750819723092,5.51810018,146.42,146.37,12.35004234]
["bitfinex","SOLUSD",1750819723292,7.45734725,146.43,146.37,12.35004234]
["bitfinex","SOLUSD",1750819723595,5.51810018,146.42,146.38,5.51810018]
["bitfinex","SOLUSD",1750819724392,5.51810018,146.42,146.38,12.3492037]
["bitfinex","SOLUSD",1750819726094,5.51810018,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750819726397,5.51810018,146.42,146.38,5.51810018]
["bitfinex","SOLUSD",1750819727092,5.51810018,146.42,146.38,12.34921874]
["bitfinex","SOLUSD",1750819727603,5.51810018,146.42,146.38,6.83111856]
["bitfinex","SOLUSD",1750819729585,5.51810018,146.41,146.37,6.83199418]
["bitfinex","SOLUSD",1750819729788,5.51810018,146.41,146.36,12.35039282]
["bitfinex","SOLUSD",1750819730797,6.88414924,146.41,146.36,12.35039282]
["bitfinex","SOLUSD",1750819731602,6.88414924,146.41,146.36,6.83229264]
["bitfinex","SOLUSD",1750819731788,5.51810018,146.4,146.36,6.83229264]
["bitfinex","SOLUSD",1750819732107,5.51810018,146.39,146.35,38.85274826]
["bitfinex","SOLUSD",1750819732284,5.51810018,146.4,146.35,44.37084844]
["bitfinex","SOLUSD",1750819732480,5.51810018,146.39,146.35,37.53810018]
["bitfinex","SOLUSD",1750819732687,5.51810018,146.39,146.35,44.37093603]
["bitfinex","SOLUSD",1750819733199,5.51810018,146.4,146.35,44.37093603]
["bitfinex","SOLUSD",1750819734004,5.51810018,146.39,146.35,38.85283585]
["bitfinex","SOLUSD",1750819734795,6.88425486,146.4,146.35,44.37093603]
["bitfinex","SOLUSD",1750819736119,5.06973783,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819736420,10.58783801,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819737115,5.51810018,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819737309,6.8840341,146.42,146.37,12.34974674]
["bitfinex","SOLUSD",1750819737498,5.51810018,146.41,146.37,6.83164656]
["bitfinex","SOLUSD",1750819738495,5.51810018,146.41,146.36,12.35038424]
["bitfinex","SOLUSD",1750819740512,35.5614,146.43,146.37,5.51810018]
["bitfinex","SOLUSD",1750819740723,6.0915,146.43,146.39,5.51810018]
["bitfinex","SOLUSD",1750819742111,5.51810018,146.45,146.39,5.51810018]
["bitfinex","SOLUSD",1750819742412,5.51810018,146.45,146.4,5.51810018]
["bitfinex","SOLUSD",1750819742790,13.28200724,146.46,146.42,5.51810018]
["bitfinex","SOLUSD",1750819742993,8.1861,146.46,146.42,5.51810018]
["bitfinex","SOLUSD",1750819743188,6.5862,146.46,146.42,5.51810018]
["bitfinex","SOLUSD",1750819743411,12.10430018,146.46,146.41,12.34823473]
["bitfinex","SOLUSD",1750819744413,6.5862,146.46,146.42,5.51810018]
["bitfinex","SOLUSD",1750819745104,6.5862,146.46,146.42,12.34737539]
["bitfinex","SOLUSD",1750819746393,12.10430018,146.46,146.42,6.82927521]
["bitfinex","SOLUSD",1750819746916,13.46987194,146.46,146.41,12.34806275]
["bitfinex","SOLUSD",1750819747109,5.51810018,146.45,146.41,6.82996257]
["bitfinex","SOLUSD",1750819747512,5.51810018,146.44,146.41,6.82996257]
["bitfinex","SOLUSD",1750819748028,5.51810018,146.44,146.4,12.34855768]
["bitfinex","SOLUSD",1750819748713,5.51810018,146.45,146.4,12.34855768]
["bitfinex","SOLUSD",1750819749217,5.51810018,146.44,146.4,12.34855768]
["bitfinex","SOLUSD",1750819750123,5.51810018,146.43,146.38,5.51810018]
["bitfinex","SOLUSD",1750819750307,5.51810018,146.42,146.37,5.51810018]
["bitfinex","SOLUSD",1750819750820,5.51810018,146.42,146.37,12.35010127]
["bitfinex","SOLUSD",1750819751513,5.51810018,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750819751701,5.51810018,146.41,146.37,12.35010127]
["bitfinex","SOLUSD",1750819752405,5.51810018,146.41,146.37,5.51810018]
["bitfinex","SOLUSD",1750819752917,11.58980018,146.4,146.35,12.85281339]
["bitfinex","SOLUSD",1750819753120,11.58980018,146.4,146.35,18.37091357]
["bitfinex","SOLUSD",1750819753623,6.0717,146.4,146.36,5.51810018]
["bitfinex","SOLUSD",1750819754822,12.95594116,146.4,146.35,18.37091357]
["bitfinex","SOLUSD",1750819755025,5.51810018,146.38,146.35,6.02]
["bitfinex","SOLUSD",1750819755407,5.51810018,146.39,146.35,12.85289165]
["bitfinex","SOLUSD",1750819756229,7.43784098,146.4,146.35,18.37099183]
["bitfinex","SOLUSD",1750819756230,11.58980018,146.4,146.35,18.37099183]
["bitfinex","SOLUSD",1750819757013,5.51810018,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819757417,10.61409311,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819757616,5.51810018,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819757829,10.61409311,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819758035,5.51810018,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819758415,5.51810018,146.4,146.35,12.85289165]
["bitfinex","SOLUSD",1750819758711,5.51810018,146.4,146.35,18.37099183]
["bitfinex","SOLUSD",1750819760419,5.51810018,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750819762108,5.51810018,146.4,146.36,12.35036842]
["bitfinex","SOLUSD",1750819762610,5.51810018,146.39,146.35,12.85282251]
["bitfinex","SOLUSD",1750819762837,10.61409311,146.4,146.35,18.37092269]
["bitfinex","SOLUSD",1750819763139,5.51810018,146.41,146.36,5.51810018]
["bitfinex","SOLUSD",1750819763809,6.88412805,146.41,146.36,12.35034731]
["bitfinex","SOLUSD",1750819765433,5.51810018,146.4,146.36,12.35034731]
["bitfinex","SOLUSD",1750819767043,5.51810018,146.4,146.36,6.83224713]
["bitfinex","SOLUSD",1750819767335,5.09599293,146.42,146.36,12.35034731]
["bitfinex","SOLUSD",1750819767645,5.51810018,146.41,146.36,12.35034731]
["bitfinex","SOLUSD",1750819768155,5.51810018,146.4,146.36,12.35034731]
["bitfinex","SOLUSD",1750819769031,5.51810018,146.4,146.36,6.83224713]
["bitfinex","SOLUSD",1750819775253,5.51810018,146.39,146.36,6.83224713]
["bitfinex","SOLUSD",1750819775554,5.51810018,146.4,146.36,6.83224713]
["bitfinex","SOLUSD",1750819776422,5.51810018,146.39,146.36,6.83224713]
["bitfinex","SOLUSD",1750819776824,5.51810018,146.4,146.36,6.83224713]
["bitfinex","SOLUSD",1750819783445,6.88422258,146.4,146.36,6.83224713]
["bitfinex","SOLUSD",1750819783749,5.51810018,146.39,146.36,6.83224713]
["bitfinex","SOLUSD",1750819784929,5.51810018,146.39,146.35,12.85272906]
["bitfinex","SOLUSD",1750819785661,5.51810018,146.37,146.32,5.51810018]
["bitfinex","SOLUSD",1750819786147,11.79790018,146.38,146.33,5.51810018]
["bitfinex","SOLUSD",1750819786326,11.79790018,146.38,146.34,5.51810018]
["bitfinex","SOLUSD",1750819787147,11.79790018,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750819788039,6.2798,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750819792655,11.79790018,146.38,146.34,6.83322142]
["bitfinex","SOLUSD",1750819792844,5.51810018,146.35,146.3,11.53810018]
["bitfinex","SOLUSD",1750819793046,5.51810018,146.34,146.3,6.02]
["bitfinex","SOLUSD",1750819793245,5.51810018,146.33,146.3,6.02]
["bitfinex","SOLUSD",1750819793748,5.51810018,146.33,146.29,12.35353748]
["bitfinex","SOLUSD",1750819793955,5.51810018,146.33,146.29,6.8354373]
["bitfinex","SOLUSD",1750819795258,11.79790018,146.38,146.32,5.51810018]
["bitfinex","SOLUSD",1750819795470,16.90814436,146.38,146.34,5.51810018]
["bitfinex","SOLUSD",1750819795762,5.51810018,146.35,146.3,5.51810018]
["bitfinex","SOLUSD",1750819796935,5.51810018,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750819798251,5.51810018,146.34,146.29,12.35383741]
["bitfinex","SOLUSD",1750819798756,5.51810018,146.33,146.29,12.35383741]
["bitfinex","SOLUSD",1750819798954,7.10830018,146.33,146.28,12.35414105]
["bitfinex","SOLUSD",1750819799258,5.51810018,146.32,146.27,12.35460748]
["bitfinex","SOLUSD",1750819800637,5.51810018,146.3,146.27,6.8365073]
["bitfinex","SOLUSD",1750819801655,5.51810018,146.3,146.26,6.83701131]
["bitfinex","SOLUSD",1750819801865,5.51810018,146.29,146.25,18.37555929]
["bitfinex","SOLUSD",1750819802053,5.51810018,146.29,146.25,12.85745911]
["bitfinex","SOLUSD",1750819802941,5.51810018,146.29,146.25,18.37555929]
["bitfinex","SOLUSD",1750819803435,5.51810018,146.29,146.25,12.85745911]
["bitfinex","SOLUSD",1750819803769,5.51810018,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750819804141,5.51810018,146.27,146.22,5.51810018]
["bitfinex","SOLUSD",1750819804340,5.51810018,146.26,146.22,5.51810018]
["bitfinex","SOLUSD",1750819804845,5.51810018,146.26,146.21,12.35742729]
["bitfinex","SOLUSD",1750819807562,5.51810018,146.26,146.21,6.83932711]
["bitfinex","SOLUSD",1750819807776,6.0639,146.28,146.25,5.51810018]
["bitfinex","SOLUSD",1750819808066,6.0639,146.28,146.26,5.51810018]
["bitfinex","SOLUSD",1750819808271,6.0639,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1750819808272,6.0639,146.28,146.25,5.51810018]
["bitfinex","SOLUSD",1750819808648,6.0639,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1750819808649,6.0639,146.28,146.24,5.51810018]
["bitfinex","SOLUSD",1750819809271,11.58200018,146.28,146.23,5.51810018]
["bitfinex","SOLUSD",1750819810068,11.58200018,146.28,146.23,12.35641168]
["bitfinex","SOLUSD",1750819810271,5.51810018,146.27,146.22,5.51810018]
["bitfinex","SOLUSD",1750819810653,6.0639,146.28,146.24,5.51810018]
["bitfinex","SOLUSD",1750819811958,6.0639,146.28,146.26,5.51810018]
["bitfinex","SOLUSD",1750819812357,34.98260018,146.3,146.26,5.51810018]
["bitfinex","SOLUSD",1750819812358,29.4645,146.3,146.26,12.35509117]
["bitfinex","SOLUSD",1750819812671,1.5245,146.3,146.28,5.51810018]
["bitfinex","SOLUSD",1750819812870,1.5245,146.3,146.27,5.51810018]
["bitfinex","SOLUSD",1750819813547,1.5245,146.3,146.26,12.35509117]
["bitfinex","SOLUSD",1750819813754,5.51810018,146.28,146.23,12.3566422]
["bitfinex","SOLUSD",1750819814971,6.88534471,146.28,146.23,5.51810018]
["bitfinex","SOLUSD",1750819815157,5.51810018,146.26,146.21,12.35737939]
["bitfinex","SOLUSD",1750819815669,5.51810018,146.24,146.2,6.0]
["bitfinex","SOLUSD",1750819815861,5.51810018,146.25,146.2,18.35794055]
["bitfinex","SOLUSD",1750819816056,5.51810018,146.26,146.21,5.51810018]
["bitfinex","SOLUSD",1750819816362,5.51810018,146.25,146.2,18.35794055]
["bitfinex","SOLUSD",1750819816563,6.88563686,146.25,146.2,18.35794055]
["bitfinex","SOLUSD",1750819816770,5.51810018,146.25,146.2,18.35794055]
["bitfinex","SOLUSD",1750819817966,5.51810018,146.25,146.21,5.51810018]
["bitfinex","SOLUSD",1750819820874,5.51810018,146.24,146.2,11.51810018]
["bitfinex","SOLUSD",1750819821107,5.51810018,146.23,146.2,6.0]
["bitfinex","SOLUSD",1750819821485,5.51810018,146.23,146.19,5.51810018]
["bitfinex","SOLUSD",1750819821983,5.51810018,146.23,146.18,12.35880116]
["bitfinex","SOLUSD",1750819822278,11.86340018,146.22,146.17,5.51810018]
["bitfinex","SOLUSD",1750819822679,5.51810018,146.21,146.17,5.51810018]
["bitfinex","SOLUSD",1750819823184,6.88603098,146.21,146.17,5.51810018]
["bitfinex","SOLUSD",1750819823383,6.88603098,146.21,146.15,18.3602175]
["bitfinex","SOLUSD",1750819823384,5.51810018,146.2,146.15,18.3602175]
["bitfinex","SOLUSD",1750819823766,5.51810018,146.2,146.16,5.51810018]
["bitfinex","SOLUSD",1750819824562,6.88609379,146.2,146.15,11.51810018]
["bitfinex","SOLUSD",1750819824891,5.51810018,146.19,146.15,6.0]
["bitfinex","SOLUSD",1750819825277,5.51810018,146.19,146.15,11.51810018]
["bitfinex","SOLUSD",1750819826687,6.88620096,146.19,146.15,11.51810018]
["bitfinex","SOLUSD",1750819828074,5.51810018,146.19,146.15,11.51810018]
["bitfinex","SOLUSD",1750819828566,6.3453,146.22,146.17,5.51810018]
["bitfinex","SOLUSD",1750819828890,6.3453,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819830070,6.3453,146.22,146.18,12.35861129]
["bitfinex","SOLUSD",1750819830270,6.3453,146.22,146.19,5.51810018]
["bitfinex","SOLUSD",1750819830691,6.3453,146.22,146.2,5.51810018]
["bitfinex","SOLUSD",1750819831072,13.23122864,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819832168,11.86340018,146.22,146.18,12.3589256]
["bitfinex","SOLUSD",1750819832361,6.3453,146.22,146.18,12.3589256]
["bitfinex","SOLUSD",1750819832590,6.3453,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819832894,6.3453,146.22,146.18,12.35884512]
["bitfinex","SOLUSD",1750819833271,6.3453,146.22,146.2,5.51810018]
["bitfinex","SOLUSD",1750819833473,33.16300018,146.24,146.2,5.51810018]
["bitfinex","SOLUSD",1750819834495,33.16300018,146.24,146.2,12.35799548]
["bitfinex","SOLUSD",1750819835003,5.51810018,146.22,146.17,5.51810018]
["bitfinex","SOLUSD",1750819835302,5.51810018,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819835691,5.51810018,146.22,146.15,6.0]
["bitfinex","SOLUSD",1750819835876,5.51810018,146.22,146.18,12.35897273]
["bitfinex","SOLUSD",1750819836080,6.88592704,146.22,146.17,12.35925201]
["bitfinex","SOLUSD",1750819836274,31.51810018,146.22,146.17,12.35925201]
["bitfinex","SOLUSD",1750819836792,31.51810018,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819837299,31.51810018,146.22,146.18,12.35879761]
["bitfinex","SOLUSD",1750819839199,32.88590264,146.22,146.18,5.51810018]
["bitfinex","SOLUSD",1750819839407,32.88590264,146.22,146.17,12.35929591]
["bitfinex","SOLUSD",1750819840482,32.88590264,146.22,146.17,5.51810018]
["bitfinex","SOLUSD",1750819840877,5.51810018,146.21,146.16,12.35971883]
["bitfinex","SOLUSD",1750819841185,5.51810018,146.2,146.16,5.51810018]
["bitfinex","SOLUSD",1750819841391,5.51810018,146.18,146.14,12.36071688]
["bitfinex","SOLUSD",1750819841614,12.11900018,146.19,146.14,12.36071688]
["bitfinex","SOLUSD",1750819843416,13.48712449,146.19,146.14,12.36071688]
["bitfinex","SOLUSD",1750819843653,5.51810018,146.18,146.13,6.84306746]
["bitfinex","SOLUSD",1750819843800,5.51810018,146.18,146.13,12.36116764]
["bitfinex","SOLUSD",1750819844492,5.51810018,146.17,146.13,12.36116764]
["bitfinex","SOLUSD",1750819844677,5.51810018,146.17,146.12,6.84352697]
["bitfinex","SOLUSD",1750819844883,5.51810018,146.17,146.12,12.36162715]
["bitfinex","SOLUSD",1750819845084,5.51810018,146.16,146.12,5.51810018]
["bitfinex","SOLUSD",1750819845795,5.51810018,146.16,146.11,11.53810018]
["bitfinex","SOLUSD",1750819847387,5.51810018,146.16,146.11,18.38219485]
["bitfinex","SOLUSD",1750819847801,6.88649447,146.16,146.11,18.38219485]
["bitfinex","SOLUSD",1750819848810,5.51810018,146.15,146.11,6.02]
["bitfinex","SOLUSD",1750819849804,6.88656154,146.15,146.1,12.36256714]
["bitfinex","SOLUSD",1750819849992,5.51810018,146.14,146.09,12.36318168]
["bitfinex","SOLUSD",1750819850193,8.2787,146.13,146.09,12.36318168]
["bitfinex","SOLUSD",1750819850399,13.79680018,146.13,146.09,6.8450815]
["bitfinex","SOLUSD",1750819850599,13.79680018,146.13,146.08,5.51810018]
["bitfinex","SOLUSD",1750819852002,13.79680018,146.13,146.08,12.36347631]
["bitfinex","SOLUSD",1750819852406,15.16544892,146.13,146.08,12.36347631]
["bitfinex","SOLUSD",1750819853801,5.51810018,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750819854008,5.51810018,146.11,146.07,12.3641329]
["bitfinex","SOLUSD",1750819855217,1.3687471,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819855407,5.51810018,146.11,146.07,12.3641329]
["bitfinex","SOLUSD",1750819856102,6.88684728,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819856302,5.51810018,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819856505,6.8868471,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819858904,1.36874692,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819859221,6.8868471,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819859525,5.51810018,146.12,146.08,5.51810018]
["bitfinex","SOLUSD",1750819860426,5.51810018,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819860818,34.2787,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819861021,34.2787,146.13,146.1,5.51810018]
["bitfinex","SOLUSD",1750819861624,34.2787,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819861927,41.16546201,146.13,146.08,5.51810018]
["bitfinex","SOLUSD",1750819862529,35.64736183,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819862732,41.16546201,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819863227,39.79680018,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819863413,39.79680018,146.13,146.08,12.36356897]
["bitfinex","SOLUSD",1750819863612,34.2787,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819864509,34.2787,146.13,146.09,12.36304918]
["bitfinex","SOLUSD",1750819866810,39.79680018,146.13,146.09,12.36304918]
["bitfinex","SOLUSD",1750819870536,34.2787,146.13,146.09,12.36304918]
["bitfinex","SOLUSD",1750819871614,35.64734905,146.13,146.09,12.36304918]
["bitfinex","SOLUSD",1750819871820,41.16544923,146.13,146.08,12.36346429]
["bitfinex","SOLUSD",1750819872033,39.79680018,146.13,146.08,12.36346429]
["bitfinex","SOLUSD",1750819873335,41.16545409,146.13,146.08,12.36346429]
["bitfinex","SOLUSD",1750819875337,5.51810018,146.12,146.07,12.3641329]
["bitfinex","SOLUSD",1750819875525,5.51810018,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750819875832,5.51810018,146.1,146.06,18.38444196]
["bitfinex","SOLUSD",1750819876030,5.51810018,146.1,146.06,6.84634178]
["bitfinex","SOLUSD",1750819876335,6.6405,146.08,146.04,12.36553923]
["bitfinex","SOLUSD",1750819876653,6.6405,146.08,146.05,5.51810018]
["bitfinex","SOLUSD",1750819877141,6.6405,146.08,146.04,12.36553923]
["bitfinex","SOLUSD",1750819877436,13.82000018,146.08,146.03,6.8478349]
["bitfinex","SOLUSD",1750819877624,5.51810018,146.07,146.02,12.36631379]
["bitfinex","SOLUSD",1750819877943,5.51810018,146.07,146.03,5.51810018]
["bitfinex","SOLUSD",1750819878620,13.82000018,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819879342,8.3019,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819879635,13.82000018,146.08,146.04,6.84731597]
["bitfinex","SOLUSD",1750819879820,18.64964886,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750819880026,24.16774904,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819881165,25.53702955,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819881842,8.3019,146.08,146.01,6.02]
["bitfinex","SOLUSD",1750819882142,13.82000018,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819882735,13.82000018,146.08,146.01,6.02]
["bitfinex","SOLUSD",1750819882736,8.3019,146.08,146.05,5.51810018]
["bitfinex","SOLUSD",1750819882933,8.3019,146.08,146.01,6.02]
["bitfinex","SOLUSD",1750819883132,8.3019,146.08,146.05,5.51810018]
["bitfinex","SOLUSD",1750819883334,8.3019,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750819883335,8.3019,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819884045,8.3019,146.08,146.04,12.36509503]
["bitfinex","SOLUSD",1750819884544,15.18912332,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819884720,15.18912332,146.08,146.03,12.36582029]
["bitfinex","SOLUSD",1750819884917,15.18912332,146.08,146.03,6.84772011]
["bitfinex","SOLUSD",1750819885144,15.18912332,146.08,146.03,12.36582029]
["bitfinex","SOLUSD",1750819885347,9.67102314,146.08,146.03,12.36582029]
["bitfinex","SOLUSD",1750819885643,13.82000018,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819885848,15.18912494,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819886442,15.18912494,146.08,146.03,12.36582029]
["bitfinex","SOLUSD",1750819887847,15.18912494,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750819888049,15.18912494,146.08,146.03,5.51810018]
["bitfinex","SOLUSD",1750819888938,15.18912494,146.08,146.03,12.36588872]
["bitfinex","SOLUSD",1750819889338,8.3019,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819889536,7.8545,146.12,146.07,5.51810018]
["bitfinex","SOLUSD",1750819889732,7.8545,146.12,146.09,5.51810018]
["bitfinex","SOLUSD",1750819890946,9.22323895,146.12,146.08,5.51810018]
["bitfinex","SOLUSD",1750819891244,5.51810018,146.11,146.07,5.51810018]
["bitfinex","SOLUSD",1750819891438,24.16774904,146.11,146.06,5.51810018]
["bitfinex","SOLUSD",1750819891746,52.14774904,146.11,146.06,5.51810018]
["bitfinex","SOLUSD",1750819892352,53.51662706,146.11,146.06,5.51810018]
["bitfinex","SOLUSD",1750819896253,5.51810018,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819896645,6.88707845,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819896952,6.88707845,146.1,146.05,6.84652097]
["bitfinex","SOLUSD",1750819897156,6.88707845,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819899628,6.88707845,146.1,146.05,12.36487427]
["bitfinex","SOLUSD",1750819901037,6.88707845,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819901772,1.36897827,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819902049,6.88707845,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819902551,6.88707845,146.1,146.06,12.36457825]
["bitfinex","SOLUSD",1750819903554,5.51810018,146.1,146.06,12.36457825]
["bitfinex","SOLUSD",1750819903731,34.86697088,146.11,146.06,12.36457825]
["bitfinex","SOLUSD",1750819904157,7.8545,146.12,146.08,5.51810018]
["bitfinex","SOLUSD",1750819904466,21.72658866,146.16,146.11,5.51810018]
["bitfinex","SOLUSD",1750819904634,14.60778848,146.16,146.14,5.51810018]
["bitfinex","SOLUSD",1750819905746,14.60778848,146.16,146.13,5.51810018]
["bitfinex","SOLUSD",1750819905960,14.60778848,146.16,146.12,5.51810018]
["bitfinex","SOLUSD",1750819907266,14.60778848,146.16,146.11,6.84384811]
["bitfinex","SOLUSD",1750819907560,14.60778848,146.16,146.12,5.51810018]
["bitfinex","SOLUSD",1750819907753,14.60778848,146.16,146.13,5.51810018]
["bitfinex","SOLUSD",1750819907932,14.60778848,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1750819908134,14.60778848,146.16,146.13,5.51810018]
["bitfinex","SOLUSD",1750819908776,14.60778848,146.16,146.13,12.36124445]
["bitfinex","SOLUSD",1750819908985,8.17948848,146.16,146.14,5.51810018]
["bitfinex","SOLUSD",1750819909461,13.69758866,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1750819909646,5.51810018,146.14,146.1,5.51810018]
["bitfinex","SOLUSD",1750819910772,5.51810018,146.15,146.1,5.51810018]
["bitfinex","SOLUSD",1750819911553,1.5997,146.14,146.1,5.51810018]
["bitfinex","SOLUSD",1750819912759,1.5997,146.14,146.1,12.36266941]
["bitfinex","SOLUSD",1750819912960,7.11780018,146.14,146.1,12.36266941]
["bitfinex","SOLUSD",1750819913161,1.5997,146.14,146.1,12.36266941]
["bitfinex","SOLUSD",1750819916772,5.51810018,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819916975,6.88656024,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819918174,1.36846006,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819918380,6.88656024,146.15,146.11,5.51810018]
["bitfinex","SOLUSD",1750819920876,8.17948848,146.16,146.13,5.51810018]
["bitfinex","SOLUSD",1750819921049,8.17948848,146.16,146.11,6.84399697]
["bitfinex","SOLUSD",1750819921564,8.17948848,146.16,146.12,5.51810018]
["bitfinex","SOLUSD",1750819922877,8.17948848,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750819923088,8.17948848,146.16,146.13,12.36132196]
["bitfinex","SOLUSD",1750819924861,13.69758866,146.16,146.11,5.51810018]
["bitfinex","SOLUSD",1750819926216,13.69758866,146.16,146.12,5.51810018]
["bitfinex","SOLUSD",1750819927866,13.69758866,146.16,146.08,48.63201036]
["bitfinex","SOLUSD",1750819927867,5.51810018,146.15,146.1,5.51810018]
["bitfinex","SOLUSD",1750819928384,5.51810018,146.14,146.1,5.51810018]
["bitfinex","SOLUSD",1750819928993,6.1834,146.15,146.1,5.51810018]
["bitfinex","SOLUSD",1750819929169,5.51810018,146.14,146.1,12.36260692]
["bitfinex","SOLUSD",1750819930293,5.51810018,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819931068,6.88674514,146.13,146.09,5.51810018]
["bitfinex","SOLUSD",1750819931863,6.88674514,146.13,146.06,5.51810018]
["bitfinex","SOLUSD",1750819931864,5.51810018,146.1,146.06,5.51810018]
["bitfinex","SOLUSD",1750819933092,5.51810018,146.1,146.05,12.84678766]
["bitfinex","SOLUSD",1750819933093,6.1834,146.09,146.05,11.51810018]
["bitfinex","SOLUSD",1750819933966,6.1834,146.09,146.05,18.3649664]
["bitfinex","SOLUSD",1750819937476,11.70150018,146.09,146.05,12.84686622]
["bitfinex","SOLUSD",1750819938077,11.70150018,146.09,146.05,18.3649664]
["bitfinex","SOLUSD",1750819942785,13.07053188,146.09,146.05,6.0]
["bitfinex","SOLUSD",1750819942987,1.6639,146.08,146.04,12.36537841]
["bitfinex","SOLUSD",1750819943881,7.18200018,146.08,146.03,5.51810018]
["bitfinex","SOLUSD",1750819945105,8.55113223,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819945482,3.03303205,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819945681,8.55113223,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819946290,8.55113223,146.08,146.03,6.84769568]
["bitfinex","SOLUSD",1750819946496,8.55113223,146.08,146.04,5.51810018]
["bitfinex","SOLUSD",1750819948905,5.51810018,146.07,146.03,5.51810018]
["bitfinex","SOLUSD",1750819949592,5.51810018,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819951209,5.51810018,146.07,146.02,12.36609177]
["bitfinex","SOLUSD",1750819953307,6.88731274,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750819953513,5.51810018,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819954985,6.88730912,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750819955191,6.88730912,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819955406,6.88730912,146.07,146.02,12.36615026]
["bitfinex","SOLUSD",1750819956008,5.51810018,146.07,146.02,12.36615026]
["bitfinex","SOLUSD",1750819956416,5.51810018,146.07,146.02,6.84805008]
["bitfinex","SOLUSD",1750819956714,5.51810018,146.07,146.02,12.36615026]
["bitfinex","SOLUSD",1750819958492,5.51810018,146.07,146.03,5.51810018]
["bitfinex","SOLUSD",1750819958694,3.03304677,146.08,146.03,5.51810018]
["bitfinex","SOLUSD",1750819958901,5.51810018,146.07,146.02,6.84805008]
["bitfinex","SOLUSD",1750819959106,5.51810018,146.07,146.03,5.51810018]
["bitfinex","SOLUSD",1750819960414,5.51810018,146.07,146.02,5.51810018]
["bitfinex","SOLUSD",1750819961924,5.51810018,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750819963799,6.88731446,146.07,146.02,6.84816996]
["bitfinex","SOLUSD",1750819963995,6.88731446,146.07,146.02,12.36627014]
["bitfinex","SOLUSD",1750819964929,5.51810018,146.07,146.02,12.36627014]
["bitfinex","SOLUSD",1750819966232,3.53538268,146.07,146.02,10.38355264]
["bitfinex","SOLUSD",1750819966604,3.53538268,146.07,146.02,6.84816996]
["bitfinex","SOLUSD",1750819966825,3.53538268,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819967416,3.53538268,146.07,146.03,10.38329026]
["bitfinex","SOLUSD",1750819967609,3.53538268,146.06,146.03,6.84790758]
["bitfinex","SOLUSD",1750819967931,3.53538268,146.06,146.02,10.38355418]
["bitfinex","SOLUSD",1750819969233,3.03305297,146.08,146.02,10.38355418]
["bitfinex","SOLUSD",1750819969424,3.53538268,146.06,146.02,10.38355418]
["bitfinex","SOLUSD",1750819970123,3.53538268,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819970834,3.53538268,146.07,146.02,6.8481715]
["bitfinex","SOLUSD",1750819971136,3.53538268,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819971337,3.03305297,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750819971652,1.6639,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750819972934,1.6639,146.08,146.05,10.3821411]
["bitfinex","SOLUSD",1750819976616,1.6639,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750819977529,1.6639,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819978767,5.19928268,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819980243,6.56841218,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819980626,3.53538268,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750819980840,4.90461398,146.07,146.02,10.3836439]
["bitfinex","SOLUSD",1750819981028,4.90461398,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819982514,4.90461398,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750819984351,4.90461398,146.07,146.02,10.38348253]
["bitfinex","SOLUSD",1750819985240,4.90461398,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819985946,1.3692313,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819986149,4.90461398,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750819986447,3.53538268,146.07,146.03,10.38321278]
["bitfinex","SOLUSD",1750819986747,8.14269337,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819986748,5.19928268,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819987122,5.19928268,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819987425,6.56840695,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819987624,1.6639,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819987823,5.19928268,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819988543,6.56842336,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819988931,11.68484082,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819989132,6.56842336,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819989933,11.68509233,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819990127,10.31595165,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819990326,6.78056897,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819990529,10.31595165,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819991144,6.78056897,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819991346,1.6639,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819991550,5.19928268,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819992233,6.56839756,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819992451,6.56839756,146.08,146.03,6.8478301]
["bitfinex","SOLUSD",1750819992652,11.68519466,146.08,146.03,6.8478301]
["bitfinex","SOLUSD",1750819992962,3.53538268,146.07,146.03,6.8478301]
["bitfinex","SOLUSD",1750819993258,6.7806971,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819993551,10.31605432,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819993765,6.78067164,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750819995052,10.31605432,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819995958,5.19928268,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819996455,6.56840078,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819997730,11.68538508,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819998359,6.56840078,146.08,146.03,10.38321278]
["bitfinex","SOLUSD",1750819998673,3.53538268,146.07,146.0,6.02]
["bitfinex","SOLUSD",1750819998975,3.53538268,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820000163,4.90459043,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820000363,4.90459043,146.07,146.02,10.38347333]
["bitfinex","SOLUSD",1750820000761,6.78099847,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820001067,10.31638115,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820002061,10.31638115,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750820002653,10.31638115,146.08,146.04,10.38282173]
["bitfinex","SOLUSD",1750820002964,5.19928268,146.08,146.04,10.38282173]
["bitfinex","SOLUSD",1750820003456,1.6639,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820004162,1.6639,146.08,146.06,10.38181276]
["bitfinex","SOLUSD",1750820004361,1.6639,146.08,146.06,6.84643008]
["bitfinex","SOLUSD",1750820005637,1.6639,146.08,146.05,10.3821438]
["bitfinex","SOLUSD",1750820011760,1.6639,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820013173,1.6639,146.08,146.06,10.3816196]
["bitfinex","SOLUSD",1750820014953,1.6639,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820016963,32.1834,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750820020675,32.1834,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820020676,32.1834,146.09,146.05,10.38233367]
["bitfinex","SOLUSD",1750820025785,33.55245317,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820025987,32.1834,146.09,146.05,10.38228006]
["bitfinex","SOLUSD",1750820039396,32.1834,146.09,146.05,6.84689738]
["bitfinex","SOLUSD",1750820039592,32.1834,146.09,146.05,10.38228006]
["bitfinex","SOLUSD",1750820039795,37.0878123,146.09,146.04,10.38274993]
["bitfinex","SOLUSD",1750820040510,37.0878123,146.09,146.04,3.53538268]
["bitfinex","SOLUSD",1750820040678,4.90458922,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820041302,4.90458922,146.07,146.0,12.8691127]
["bitfinex","SOLUSD",1750820041600,4.90458922,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820041799,3.53538268,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820041980,11.65896525,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820042177,6.5508211,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820042389,1.6463,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820042682,1.6463,146.08,146.04,10.3825348]
["bitfinex","SOLUSD",1750820042984,1.6463,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820043189,1.6463,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820045602,1.6463,146.08,146.05,10.38203094]
["bitfinex","SOLUSD",1750820046781,1.6463,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820048299,1.6463,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820048698,3.01541981,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750820048893,3.01541981,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820049401,3.01541981,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750820049592,6.55080249,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820049996,32.55080249,146.08,146.0,6.02]
["bitfinex","SOLUSD",1750820050193,3.53538268,146.05,146.01,3.53538268]
["bitfinex","SOLUSD",1750820050388,3.53538268,146.06,146.01,3.53538268]
["bitfinex","SOLUSD",1750820050594,5.0960934,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820050788,5.09446301,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820050989,5.09446301,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820051190,55.5863,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820051592,55.5863,146.08,146.0,14.14153072]
["bitfinex","SOLUSD",1750820051593,27.6463,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820051794,32.73875864,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820053119,32.73875864,146.08,146.04,6.84736376]
["bitfinex","SOLUSD",1750820053414,32.73875864,146.08,146.05,3.53538268]
["bitfinex","SOLUSD",1750820056811,32.73875864,146.08,146.05,10.38223071]
["bitfinex","SOLUSD",1750820056812,6.73875864,146.08,146.05,10.38223071]
["bitfinex","SOLUSD",1750820057016,1.6463,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820059015,1.6463,146.08,146.05,6.84684803]
["bitfinex","SOLUSD",1750820059219,1.6463,146.08,146.05,10.38223071]
["bitfinex","SOLUSD",1750820063033,1.6463,146.08,146.02,17.12078251]
["bitfinex","SOLUSD",1750820063204,1.6463,146.08,146.06,3.53538268]
["bitfinex","SOLUSD",1750820063605,6.1834,146.09,146.07,3.53538268]
["bitfinex","SOLUSD",1750820064622,6.1834,146.09,146.06,3.53538268]
["bitfinex","SOLUSD",1750820065200,6.1834,146.09,146.06,10.38167859]
["bitfinex","SOLUSD",1750820066021,6.1834,146.09,146.06,6.84629591]
["bitfinex","SOLUSD",1750820071720,11.08782356,146.09,146.04,3.53538268]
["bitfinex","SOLUSD",1750820071929,11.08782356,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750820072108,11.08782356,146.09,146.04,3.53538268]
["bitfinex","SOLUSD",1750820075828,11.08782356,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820077130,7.55244088,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820078437,7.55244088,146.09,146.03,6.84771368]
["bitfinex","SOLUSD",1750820078630,5.04848268,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820078809,1.5131,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820079142,1.5131,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750820079340,2.88235438,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820080011,1.5131,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820081234,1.5131,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820081531,1.5131,146.07,146.04,10.38278568]
["bitfinex","SOLUSD",1750820081733,1.5131,146.07,146.05,3.53538268]
["bitfinex","SOLUSD",1750820082417,1.5131,146.07,146.04,6.847403]
["bitfinex","SOLUSD",1750820082608,1.5131,146.07,146.05,3.53538268]
["bitfinex","SOLUSD",1750820082813,1.5131,146.07,146.04,10.38278568]
["bitfinex","SOLUSD",1750820083238,1.5131,146.07,146.04,6.847403]
["bitfinex","SOLUSD",1750820083414,1.5131,146.07,146.04,10.38278568]
["bitfinex","SOLUSD",1750820085041,1.5131,146.07,146.01,17.12207188]
["bitfinex","SOLUSD",1750820085212,5.04848268,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750820085540,6.41772865,146.07,146.03,3.53538268]
["bitfinex","SOLUSD",1750820085741,6.41772865,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820085915,1.5131,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820086120,1.5131,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750820086337,1.5131,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1750820086536,1.5131,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820089942,1.5131,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1750820090122,1.5131,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820090524,1.5131,146.07,146.05,3.53538268]
["bitfinex","SOLUSD",1750820091745,1.5131,146.07,146.04,3.53538268]
["bitfinex","SOLUSD",1750820092115,1.5131,146.07,146.04,10.38274933]
["bitfinex","SOLUSD",1750820093941,6.1834,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820095626,7.5524281,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820096643,11.08781078,146.09,146.04,10.38274933]
["bitfinex","SOLUSD",1750820097626,26.0,146.06,145.98,26.0]
["bitfinex","SOLUSD",1750820097829,26.0,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1750820098149,26.0,146.06,146.02,3.53538268]
["bitfinex","SOLUSD",1750820100630,26.0,146.06,146.02,10.38370168]
["bitfinex","SOLUSD",1750820101525,26.0,146.06,146.03,3.53538268]
["bitfinex","SOLUSD",1750820104257,26.0,146.06,146.03,10.38326183]
["bitfinex","SOLUSD",1750820104850,26.0,146.06,146.04,3.53538268]
["bitfinex","SOLUSD",1750820105655,27.92,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820106379,27.92,146.08,146.04,10.38278016]
["bitfinex","SOLUSD",1750820106857,37.08783527,146.09,146.04,10.38278016]
["bitfinex","SOLUSD",1750820107043,42.171062,146.09,146.04,10.38278016]
["bitfinex","SOLUSD",1750820107957,42.171062,146.09,146.04,3.53538268]
["bitfinex","SOLUSD",1750820109154,38.63567932,146.09,146.04,3.53538268]
["bitfinex","SOLUSD",1750820109363,3.53538268,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820112364,4.90449577,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820112858,1.36911309,146.08,146.04,3.53538268]
["bitfinex","SOLUSD",1750820113066,1.36911309,146.08,146.04,10.38278045]
["bitfinex","SOLUSD",1750820114773,42.17107076,146.09,146.04,10.38278045]
["bitfinex","SOLUSD",1750820116380,37.26662673,146.09,146.05,3.53538268]
["bitfinex","SOLUSD",1750820116568,34.35252176,146.1,146.04,6.84739777]
["bitfinex","SOLUSD",1750820116569,12.98748319,146.13,146.08,3.53538268]
["bitfinex","SOLUSD",1750820116755,5.08332587,146.12,146.09,3.53538268]
["bitfinex","SOLUSD",1750820116954,5.08332587,146.11,146.08,3.53538268]
["bitfinex","SOLUSD",1750820117152,8.61870855,146.12,146.07,3.53538268]
["bitfinex","SOLUSD",1750820117361,5.08332587,146.11,146.07,3.53538268]
["bitfinex","SOLUSD",1750820117867,5.08332587,146.11,146.07,10.38141001]
["bitfinex","SOLUSD",1750820118256,9.98750127,146.12,146.07,10.38141001]
["bitfinex","SOLUSD",1750820118877,9.98750127,146.12,146.08,3.53538268]
["bitfinex","SOLUSD",1750820119056,5.08332587,146.12,146.08,3.53538268]
["bitfinex","SOLUSD",1750820121272,5.08332587,146.12,146.08,10.38085335]
["bitfinex","SOLUSD",1750820122468,8.61870855,146.12,146.08,6.84547067]
["bitfinex","SOLUSD",1750820123278,3.53538268,146.12,146.08,6.84547067]
["bitfinex","SOLUSD",1750820124373,3.53538268,146.12,146.08,10.38085335]
["bitfinex","SOLUSD",1750820124678,3.53538268,146.09,146.04,6.84726426]
["bitfinex","SOLUSD",1750820124879,3.53538268,146.09,146.04,10.38264694]
["bitfinex","SOLUSD",1750820125168,3.53538268,146.08,146.03,3.53538268]
["bitfinex","SOLUSD",1750820125378,3.53538268,146.07,146.02,3.53538268]
["bitfinex","SOLUSD",1750820125559,6.3172,146.08,146.02,3.53538268]
["bitfinex","SOLUSD",1750820125759,26.0,146.05,145.99,5.98]
["bitfinex","SOLUSD",1750820126065,27.6068,146.03,145.96,3.53538268]
["bitfinex","SOLUSD",1750820126269,3.53538268,146.0,145.95,5.96]
["bitfinex","SOLUSD",1750820126456,3.53538268,146.0,145.95,9.49538268]
["bitfinex","SOLUSD",1750820127483,3.53538268,146.0,145.95,16.34692364]
["bitfinex","SOLUSD",1750820127768,6.4379,146.02,145.99,3.53538268]
["bitfinex","SOLUSD",1750820127973,27.6068,146.03,146.0,3.53538268]
["bitfinex","SOLUSD",1750820128376,27.6068,146.03,146.0,5.5265298]
["bitfinex","SOLUSD",1750820129880,27.6068,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1750820130061,27.6068,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750820131274,30.16505723,146.05,146.01,5.5265298]
["bitfinex","SOLUSD",1750820131480,30.16505723,146.05,145.96,23.97917236]
["bitfinex","SOLUSD",1750820131680,30.16505723,146.05,146.01,5.5265298]
["bitfinex","SOLUSD",1750820132774,30.16505723,146.05,146.02,5.5265298]
["bitfinex","SOLUSD",1750820133481,30.16505723,146.05,146.02,12.37464401]
["bitfinex","SOLUSD",1750820133983,23.66705723,146.05,146.04,5.5265298]
["bitfinex","SOLUSD",1750820134880,26.0,146.1,146.04,5.5265298]
["bitfinex","SOLUSD",1750820135082,26.0,146.1,146.08,5.5265298]
["bitfinex","SOLUSD",1750820135770,26.0,146.1,146.08,12.3720569]
["bitfinex","SOLUSD",1750820136265,26.0,146.1,146.08,6.8455271]
["bitfinex","SOLUSD",1750820136466,26.0,146.1,146.09,5.5265298]
["bitfinex","SOLUSD",1750820136664,26.0,146.1,146.08,6.8455271]
["bitfinex","SOLUSD",1750820136665,26.0,146.1,146.08,12.3720569]
["bitfinex","SOLUSD",1750820138273,26.0,146.1,146.08,5.5265298]
["bitfinex","SOLUSD",1750820140089,26.0,146.1,146.07,5.5265298]
["bitfinex","SOLUSD",1750820140490,26.0,146.1,146.07,12.37246607]
["bitfinex","SOLUSD",1750820141884,26.0,146.1,146.07,5.5265298]
["bitfinex","SOLUSD",1750820143688,26.0,146.1,146.04,23.96547207]
["bitfinex","SOLUSD",1750820143902,26.0,146.1,146.06,5.5265298]
["bitfinex","SOLUSD",1750820145896,26.0,146.1,146.06,12.37269218]
["bitfinex","SOLUSD",1750820147806,32.89545543,146.1,146.06,5.5265298]
["bitfinex","SOLUSD",1750820149207,27.36892563,146.1,146.06,5.5265298]
["bitfinex","SOLUSD",1750820149500,26.0,146.1,146.06,5.5265298]
["bitfinex","SOLUSD",1750820150010,32.89547101,146.1,146.06,5.5265298]
["bitfinex","SOLUSD",1750820150178,5.5265298,146.09,146.04,5.5265298]
["bitfinex","SOLUSD",1750820150491,11.7214298,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820150888,13.09060773,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820151296,13.09060773,146.08,146.03,5.5265298]
["bitfinex","SOLUSD",1750820152504,13.09060773,146.08,146.03,12.37442938]
["bitfinex","SOLUSD",1750820153103,13.09060773,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820153998,13.09060773,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1750820154299,13.09060773,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820155013,6.1949,146.08,146.05,5.5265298]
["bitfinex","SOLUSD",1750820158093,6.1949,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820159016,7.5640213,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820162605,7.5640213,146.08,146.05,5.5265298]
["bitfinex","SOLUSD",1750820163795,7.5640213,146.08,146.03,6.84753991]
["bitfinex","SOLUSD",1750820163996,13.0905511,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820164517,7.5640213,146.08,146.04,5.5265298]
["bitfinex","SOLUSD",1750820168020,13.0905511,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1750820168202,5.5265298,146.07,146.02,5.5265298]
["bitfinex","SOLUSD",1750820168400,5.5265298,146.07,146.03,5.5265298]
["bitfinex","SOLUSD",1750820169208,1.36930028,146.06,146.03,5.5265298]
["bitfinex","SOLUSD",1750820171898,1.36924742,146.07,146.03,5.5265298]
["bitfinex","SOLUSD",1750820172607,1.36924742,146.07,146.02,6.8483224]
["bitfinex","SOLUSD",1750820172808,1.36924742,146.07,146.03,5.5265298]
["bitfinex","SOLUSD",1750820173219,6.89577722,146.07,146.03,5.5265298]
["bitfinex","SOLUSD",1750820175528,5.5265298,146.05,146.0,5.5265298]
["bitfinex","SOLUSD",1750820175705,5.5265298,146.04,145.99,11.4865298]
["bitfinex","SOLUSD",1750820175915,7.1544298,146.04,145.99,11.4865298]
["bitfinex","SOLUSD",1750820178128,8.52397822,146.04,145.99,11.4865298]
["bitfinex","SOLUSD",1750820178307,8.52397822,146.04,145.99,18.33626728]
["bitfinex","SOLUSD",1750820178817,8.52397822,146.04,145.99,12.80973748]
["bitfinex","SOLUSD",1750820179019,8.52397822,146.04,145.99,18.33626728]
["bitfinex","SOLUSD",1750820184534,8.52397822,146.04,146.0,5.5265298]
["bitfinex","SOLUSD",1750820185652,1.6279,146.04,146.01,5.5265298]
["bitfinex","SOLUSD",1750820185821,34.79585686,146.06,146.02,5.5265298]
["bitfinex","SOLUSD",1750820186621,29.26932706,146.06,146.02,5.5265298]
["bitfinex","SOLUSD",1750820186817,1.36932706,146.06,146.02,5.5265298]
["bitfinex","SOLUSD",1750820196545,1.36932706,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1750820196738,1.36932706,146.06,146.01,5.5265298]
["bitfinex","SOLUSD",1750820197663,1.36932706,146.06,146.01,12.37522934]
["bitfinex","SOLUSD",1750820199823,1.36932706,146.06,145.97,17.12565127]
["bitfinex","SOLUSD",1750820199824,1.36932706,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750820200028,5.5265298,146.04,145.98,5.5265298]
["bitfinex","SOLUSD",1750820200364,3.53753832,146.04,145.98,3.53753832]
["bitfinex","SOLUSD",1750820200927,1.36958159,146.03,145.98,10.38764962]
["bitfinex","SOLUSD",1750820201158,3.53753832,146.04,145.98,10.38764962]
["bitfinex","SOLUSD",1750820202261,6.89689231,146.04,145.98,5.52736493]
["bitfinex","SOLUSD",1750820203339,6.0002,146.03,145.98,5.52736493]
["bitfinex","SOLUSD",1750820204251,12.89719132,146.03,145.98,12.37758334]
["bitfinex","SOLUSD",1750820204850,6.0002,146.03,145.98,12.37758334]
["bitfinex","SOLUSD",1750820205048,6.0002,146.03,146.0,5.52736493]
["bitfinex","SOLUSD",1750820206056,10.59774468,146.06,146.01,5.52736493]
["bitfinex","SOLUSD",1750820206263,42.83154468,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820207030,44.20083131,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820207239,5.52736493,146.06,146.01,5.52736493]
["bitfinex","SOLUSD",1750820207436,5.52736493,146.05,145.96,23.97917236]
["bitfinex","SOLUSD",1750820207638,5.52736493,146.05,146.0,5.52736493]
["bitfinex","SOLUSD",1750820208141,5.52736493,146.04,145.99,5.52736493]
["bitfinex","SOLUSD",1750820208453,7.09536493,146.03,145.98,5.52736493]
["bitfinex","SOLUSD",1750820208655,1.568,146.03,145.98,5.52736493]
["bitfinex","SOLUSD",1750820208956,7.09536493,146.03,145.98,5.52736493]
["bitfinex","SOLUSD",1750820209448,7.09536493,146.03,145.98,12.37730033]
["bitfinex","SOLUSD",1750820210429,1.568,146.03,146.0,5.52736493]
["bitfinex","SOLUSD",1750820210741,5.52736493,146.05,146.0,5.52736493]
["bitfinex","SOLUSD",1750820211145,5.52736493,146.05,145.98,6.8499354]
["bitfinex","SOLUSD",1750820211349,32.43971562,146.06,146.0,5.52736493]
["bitfinex","SOLUSD",1750820211657,5.52736493,146.05,146.0,12.37633197]
["bitfinex","SOLUSD",1750820212062,5.52736493,146.05,146.0,6.84896704]
["bitfinex","SOLUSD",1750820212272,5.52736493,146.05,146.0,12.37633197]
["bitfinex","SOLUSD",1750820212773,10.59774468,146.05,146.0,12.37633197]
["bitfinex","SOLUSD",1750820212951,5.07037975,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820213654,5.07037975,146.05,145.97,23.97637332]
["bitfinex","SOLUSD",1750820213859,5.07037975,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820214556,6.43979113,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820214762,11.96715606,146.05,146.0,5.52736493]
["bitfinex","SOLUSD",1750820215861,11.96715606,146.05,146.0,12.37630622]
["bitfinex","SOLUSD",1750820216065,6.43979113,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820216739,6.43979113,146.05,146.0,6.84894129]
["bitfinex","SOLUSD",1750820216941,6.43979113,146.05,146.01,12.3762033]
["bitfinex","SOLUSD",1750820217269,5.07037975,146.05,146.01,12.3762033]
["bitfinex","SOLUSD",1750820217487,5.07037975,146.05,146.01,6.84883837]
["bitfinex","SOLUSD",1750820217774,146.2,146.08,146.01,6.84883837]
["bitfinex","SOLUSD",1750820217775,146.2,146.08,146.04,5.52736493]
["bitfinex","SOLUSD",1750820218067,146.2,146.08,146.03,5.52736493]
["bitfinex","SOLUSD",1750820218068,5.52736493,146.08,146.03,5.52736493]
["bitfinex","SOLUSD",1750820218560,10.60670754,146.08,146.03,5.52736493]
["bitfinex","SOLUSD",1750820218860,5.52736493,146.08,146.03,5.52736493]
["bitfinex","SOLUSD",1750820219036,10.60670754,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820219365,11.97583974,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820219548,6.89649713,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820219751,11.97583974,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820219952,6.89649713,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820220153,11.97583974,146.08,146.03,12.37498369]
["bitfinex","SOLUSD",1750820220458,5.52736493,146.07,146.03,12.37498369]
["bitfinex","SOLUSD",1750820220664,10.60670754,146.06,146.01,5.52736493]
["bitfinex","SOLUSD",1750820220962,5.52736493,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820221161,5.52736493,146.05,146.0,11.48736493]
["bitfinex","SOLUSD",1750820221664,5.52736493,146.05,146.0,18.33648632]
["bitfinex","SOLUSD",1750820221665,5.52736493,146.04,146.0,18.33648632]
["bitfinex","SOLUSD",1750820223062,11.97613428,146.05,146.0,18.33648632]
["bitfinex","SOLUSD",1750820223273,5.52736493,146.04,146.0,5.96]
["bitfinex","SOLUSD",1750820223475,5.52736493,146.04,145.99,5.52736493]
["bitfinex","SOLUSD",1750820223649,5.52736493,146.04,145.99,12.37695518]
["bitfinex","SOLUSD",1750820224666,5.52736493,146.03,145.99,5.52736493]
["bitfinex","SOLUSD",1750820224836,5.52736493,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820225039,10.60187659,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820225254,5.52736493,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820225564,11.97153035,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820225767,6.89701869,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820226159,11.97153035,146.03,145.98,12.37743229]
["bitfinex","SOLUSD",1750820226491,6.89701869,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750820226666,5.52736493,146.02,145.98,5.52736493]
["bitfinex","SOLUSD",1750820227153,5.52736493,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750820227358,5.52736493,146.02,145.97,12.37808768]
["bitfinex","SOLUSD",1750820228250,6.89708118,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750820228453,6.89708118,146.02,145.97,12.37808768]
["bitfinex","SOLUSD",1750820228654,6.89708118,146.02,145.97,5.52736493]
["bitfinex","SOLUSD",1750820229155,6.89708118,146.02,145.96,6.85105815]
["bitfinex","SOLUSD",1750820229353,6.89708118,146.02,145.97,5.52736493]
["bitfinex","SOLUSD",1750820229755,10.60187659,146.02,145.97,5.52736493]
["bitfinex","SOLUSD",1750820229945,10.60187659,146.02,145.96,6.85105815]
["bitfinex","SOLUSD",1750820230145,11.97147932,146.03,145.98,12.37754882]
["bitfinex","SOLUSD",1750820230645,60.79688154,146.04,145.99,5.52736493]
["bitfinex","SOLUSD",1750820231060,60.79688154,146.04,146.0,5.52736493]
["bitfinex","SOLUSD",1750820232251,60.79688154,146.04,145.99,5.52736493]
["bitfinex","SOLUSD",1750820233987,60.79688154,146.04,145.99,12.37710057]
["bitfinex","SOLUSD",1750820235749,26.0,146.04,146.0,5.52736493]
["bitfinex","SOLUSD",1750820235955,31.07756954,146.04,146.0,5.52736493]
["bitfinex","SOLUSD",1750820237754,26.0,146.04,146.01,5.52736493]
["bitfinex","SOLUSD",1750820238151,6.136,146.06,146.03,5.52736493]
["bitfinex","SOLUSD",1750820238476,5.07662839,146.07,146.05,5.52736493]
["bitfinex","SOLUSD",1750820238670,5.07662839,146.08,146.06,5.52736493]
["bitfinex","SOLUSD",1750820238876,9.23105319,146.1,146.05,5.52736493]
["bitfinex","SOLUSD",1750820238877,5.07662839,146.09,146.05,5.52736493]
["bitfinex","SOLUSD",1750820239057,5.07662839,146.08,146.05,5.52736493]
["bitfinex","SOLUSD",1750820239262,5.07662839,146.09,146.05,5.52736493]
["bitfinex","SOLUSD",1750820239460,31.07662839,146.08,146.0,5.52736493]
["bitfinex","SOLUSD",1750820239662,26.0,146.08,146.05,5.52736493]
["bitfinex","SOLUSD",1750820241167,27.36911492,146.08,146.05,5.52736493]
["bitfinex","SOLUSD",1750820241877,27.36911492,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1750820242081,32.89647985,146.08,146.03,5.52736493]
["bitfinex","SOLUSD",1750820242265,5.52736493,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820242780,10.60399332,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820243883,11.97327991,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820244780,6.44591498,146.07,146.02,5.52736493]
["bitfinex","SOLUSD",1750820244969,5.52736493,146.06,146.02,5.52736493]
["bitfinex","SOLUSD",1750820246881,6.89674261,146.06,146.01,12.37595903]
["bitfinex","SOLUSD",1750820247301,6.89674261,146.06,146.01,5.52736493]
["bitfinex","SOLUSD",1750820248083,5.52736493,146.05,146.01,5.52736493]
["bitfinex","SOLUSD",1750820248475,5.52736493,146.05,146.01,12.37607936]
["bitfinex","SOLUSD",1750820250388,6.89674261,146.06,146.01,12.37607936]
["bitfinex","SOLUSD",1750820251687,5.52736493,146.06,146.01,12.37607936]
["bitfinex","SOLUSD",1750820251881,5.52736493,146.06,146.02,5.52736493]
["bitfinex","SOLUSD",1750820253483,31.07017489,146.07,146.04,5.52736493]
["bitfinex","SOLUSD",1750820253673,5.07017489,146.07,146.04,12.37441855]
["bitfinex","SOLUSD",1750820253990,5.07017489,146.08,146.04,12.37441855]
["bitfinex","SOLUSD",1750820254298,5.07017489,146.08,146.05,5.52736493]
["bitfinex","SOLUSD",1750820254585,5.07017489,146.08,146.04,6.84705362]
["bitfinex","SOLUSD",1750820254586,5.07017489,146.08,146.07,5.52736493]
["bitfinex","SOLUSD",1750820255383,5.07017489,146.09,146.07,5.52736493]
["bitfinex","SOLUSD",1750820255884,7.8621,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750820257293,7.8621,146.1,146.07,12.37324582]
["bitfinex","SOLUSD",1750820258385,5.52736493,146.11,146.07,12.37324582]
["bitfinex","SOLUSD",1750820259790,10.59753982,146.12,146.08,5.52736493]
["bitfinex","SOLUSD",1750820260790,10.59753982,146.12,146.08,12.3727471]
["bitfinex","SOLUSD",1750820261089,5.52736493,146.12,146.08,12.3727471]
["bitfinex","SOLUSD",1750820261977,26.0,146.13,146.08,12.3727471]
["bitfinex","SOLUSD",1750820262290,31.52736493,146.13,146.08,12.3727471]
["bitfinex","SOLUSD",1750820262967,5.52736493,146.12,146.08,12.3727471]
["bitfinex","SOLUSD",1750820263180,5.52736493,146.12,146.08,6.84538217]
["bitfinex","SOLUSD",1750820263381,27.3686458,146.13,146.04,6.84743905]
["bitfinex","SOLUSD",1750820263382,5.52736493,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750820263589,5.52736493,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750820263777,5.52736493,146.1,146.06,5.52736493]
["bitfinex","SOLUSD",1750820264079,5.52736493,146.1,146.05,5.52736493]
["bitfinex","SOLUSD",1750820265202,5.52736493,146.1,146.06,12.37386636]
["bitfinex","SOLUSD",1750820266300,27.3686458,146.13,146.07,5.52736493]
["bitfinex","SOLUSD",1750820266478,5.52736493,146.12,146.07,5.52736493]
["bitfinex","SOLUSD",1750820267084,5.52736493,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750820267994,31.52736493,146.13,146.08,12.372929]
["bitfinex","SOLUSD",1750820268181,36.59194958,146.13,146.08,12.372929]
["bitfinex","SOLUSD",1750820268391,5.52736493,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750820271675,31.52736493,146.13,146.08,12.372929]
["bitfinex","SOLUSD",1750820272699,26.0,146.13,146.09,5.52736493]
["bitfinex","SOLUSD",1750820272898,5.52736493,146.15,146.1,5.52736493]
["bitfinex","SOLUSD",1750820273079,6.89573149,146.16,146.08,23.95947425]
["bitfinex","SOLUSD",1750820273277,5.52736493,146.12,146.07,11.46736493]
["bitfinex","SOLUSD",1750820274184,5.52736493,146.12,146.08,6.84536128]
["bitfinex","SOLUSD",1750820275002,5.52736493,146.12,146.07,18.31322914]
["bitfinex","SOLUSD",1750820275200,6.89612763,146.12,146.07,18.31322914]
["bitfinex","SOLUSD",1750820275795,5.52736493,146.11,146.07,5.94]
["bitfinex","SOLUSD",1750820275994,5.52736493,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820276913,6.89627425,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820279513,6.89627425,146.11,146.06,12.37368708]
["bitfinex","SOLUSD",1750820279709,5.52736493,146.11,146.06,12.37368708]
["bitfinex","SOLUSD",1750820279898,5.52736493,146.12,146.07,5.52736493]
["bitfinex","SOLUSD",1750820280216,5.52736493,146.12,146.08,5.52736493]
["bitfinex","SOLUSD",1750820280408,6.89604168,146.13,146.08,5.52736493]
["bitfinex","SOLUSD",1750820282109,6.89604168,146.13,146.08,12.37279837]
["bitfinex","SOLUSD",1750820284324,5.52736493,146.13,146.08,12.37279837]
["bitfinex","SOLUSD",1750820285600,29.22858756,146.14,146.08,12.37279837]
["bitfinex","SOLUSD",1750820285796,177.72736493,146.16,146.11,5.52736493]
["bitfinex","SOLUSD",1750820286026,31.52736493,146.16,146.11,5.52736493]
["bitfinex","SOLUSD",1750820286933,18.64964886,146.18,146.13,5.52736493]
["bitfinex","SOLUSD",1750820286934,5.52736493,146.18,146.13,5.52736493]
["bitfinex","SOLUSD",1750820287110,153.96841584,146.2,146.09,23.95758845]
["bitfinex","SOLUSD",1750820287418,5.52736493,146.18,146.14,5.52736493]
["bitfinex","SOLUSD",1750820288220,5.52736493,146.19,146.14,5.52736493]
["bitfinex","SOLUSD",1750820288432,5.06409492,146.15,146.14,5.52736493]
["bitfinex","SOLUSD",1750820288606,5.52736493,146.19,146.14,5.52736493]
["bitfinex","SOLUSD",1750820289422,6.89554078,146.19,146.14,5.52736493]
["bitfinex","SOLUSD",1750820289619,5.52736493,146.16,146.11,5.52736493]
["bitfinex","SOLUSD",1750820289805,5.52736493,146.14,146.1,5.52736493]
["bitfinex","SOLUSD",1750820290129,5.52736493,146.15,146.1,5.52736493]
["bitfinex","SOLUSD",1750820290622,26.0,146.17,146.11,5.52736493]
["bitfinex","SOLUSD",1750820290821,5.52736493,146.15,146.11,12.37144815]
["bitfinex","SOLUSD",1750820292009,5.52736493,146.16,146.12,5.52736493]
["bitfinex","SOLUSD",1750820292706,6.89557381,146.18,146.13,5.52736493]
["bitfinex","SOLUSD",1750820293034,6.89548395,146.19,146.14,5.52736493]
["bitfinex","SOLUSD",1750820293533,5.52736493,146.18,146.13,5.52736493]
["bitfinex","SOLUSD",1750820293836,1.36836343,146.16,146.12,5.52736493]
["bitfinex","SOLUSD",1750820295127,6.89566861,146.17,146.12,12.37103914]
["bitfinex","SOLUSD",1750820295911,6.89566861,146.17,146.12,5.52736493]
["bitfinex","SOLUSD",1750820296132,6.89566861,146.17,146.12,12.37095216]
["bitfinex","SOLUSD",1750820298930,5.52736493,146.17,146.12,12.37095216]
["bitfinex","SOLUSD",1750820299811,6.89565409,146.17,146.12,12.37095216]
["bitfinex","SOLUSD",1750820300633,5.52736493,146.17,146.12,12.37095216]
["bitfinex","SOLUSD",1750820302837,6.89566182,146.17,146.12,12.37095216]
["bitfinex","SOLUSD",1750820303048,5.52736493,146.16,146.12,5.52736493]
["bitfinex","SOLUSD",1750820303227,5.52736493,146.15,146.1,12.37179561]
["bitfinex","SOLUSD",1750820305455,6.8957936,146.16,146.11,5.52736493]
["bitfinex","SOLUSD",1750820305745,5.52736493,146.15,146.11,5.52736493]
["bitfinex","SOLUSD",1750820306742,5.52736493,146.15,146.11,12.37143047]
["bitfinex","SOLUSD",1750820308827,5.52736493,146.16,146.11,12.37143047]
["bitfinex","SOLUSD",1750820309345,5.52736493,146.16,146.11,5.52736493]
["bitfinex","SOLUSD",1750820310021,5.52736493,146.15,146.1,12.37181208]
["bitfinex","SOLUSD",1750820311446,6.89585818,146.15,146.1,12.37181208]
["bitfinex","SOLUSD",1750820311840,6.89585818,146.15,146.09,6.84498073]
["bitfinex","SOLUSD",1750820312043,5.52736493,146.12,146.07,1.6508]
["bitfinex","SOLUSD",1750820312341,5.52736493,146.12,146.07,7.17816493]
["bitfinex","SOLUSD",1750820313122,5.52736493,146.12,146.07,14.02400399]
["bitfinex","SOLUSD",1750820315042,6.89620244,146.11,146.07,1.6508]
["bitfinex","SOLUSD",1750820315347,5.52736493,146.11,146.07,8.49675988]
["bitfinex","SOLUSD",1750820315945,5.52736493,146.1,146.07,1.6508]
["bitfinex","SOLUSD",1750820316127,5.52736493,146.09,146.05,12.78685508]
["bitfinex","SOLUSD",1750820316324,5.52736493,146.08,146.05,5.94]
["bitfinex","SOLUSD",1750820317324,5.52736493,146.09,146.05,5.94]
["bitfinex","SOLUSD",1750820318350,5.52736493,146.09,146.05,12.78681699]
["bitfinex","SOLUSD",1750820318653,5.52736493,146.1,146.05,18.31418192]
["bitfinex","SOLUSD",1750820319149,5.52736493,146.09,146.05,18.31418192]
["bitfinex","SOLUSD",1750820320235,5.52736493,146.09,146.05,12.78681699]
["bitfinex","SOLUSD",1750820323949,5.52736493,146.09,146.05,18.31418192]
["bitfinex","SOLUSD",1750820324247,5.52736493,146.09,146.05,12.78681699]
["bitfinex","SOLUSD",1750820324451,5.52736493,146.1,146.05,18.31418192]
["bitfinex","SOLUSD",1750820324829,1.3688137,146.12,146.05,18.31418192]
["bitfinex","SOLUSD",1750820324830,1.3688137,146.12,146.06,5.52736493]
["bitfinex","SOLUSD",1750820325150,31.52736493,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820325943,5.52736493,146.1,146.05,18.31418192]
["bitfinex","SOLUSD",1750820327154,31.52736493,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820327350,31.52736493,146.11,146.05,12.78681699]
["bitfinex","SOLUSD",1750820327542,31.52736493,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820327743,5.52736493,146.11,146.06,5.52736493]
["bitfinex","SOLUSD",1750820328154,5.52736493,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750820330965,6.89619938,146.11,146.06,12.37371579]
["bitfinex","SOLUSD",1750820331159,5.52736493,146.1,146.06,6.84635086]
["bitfinex","SOLUSD",1750820333166,5.52736493,146.11,146.06,12.37371579]
["bitfinex","SOLUSD",1750820335973,6.89620024,146.11,146.06,12.37371579]
["bitfinex","SOLUSD",1750820336155,5.52736493,146.1,146.06,6.84635086]
["bitfinex","SOLUSD",1750820339149,6.89629518,146.1,146.05,11.46736493]
["bitfinex","SOLUSD",1750820339475,6.89629518,146.1,146.05,5.94]
["bitfinex","SOLUSD",1750820339476,5.52736493,146.09,146.05,5.94]
["bitfinex","SOLUSD",1750820341372,5.52736493,146.09,146.04,12.3743895]
["bitfinex","SOLUSD",1750820342758,5.52736493,146.09,146.05,5.52736493]
["bitfinex","SOLUSD",1750820345181,6.89638508,146.09,146.04,12.37453536]
["bitfinex","SOLUSD",1750820345866,5.52736493,146.09,146.04,12.37453536]
["bitfinex","SOLUSD",1750820348388,3.53468934,146.09,146.04,10.38185977]
["bitfinex","SOLUSD",1750820349789,4.9037152,146.09,146.04,10.38185977]
["bitfinex","SOLUSD",1750820350289,3.53468934,146.08,146.03,10.38243232]
["bitfinex","SOLUSD",1750820350610,3.53468934,146.05,146.01,16.32321539]
["bitfinex","SOLUSD",1750820350880,18.64964886,146.06,146.01,12.78879536]
["bitfinex","SOLUSD",1750820351088,6.84603272,146.07,146.01,12.78879536]
["bitfinex","SOLUSD",1750820351089,3.53468934,146.05,146.01,12.78879536]
["bitfinex","SOLUSD",1750820352491,5.52586185,146.05,146.01,18.31465721]
["bitfinex","SOLUSD",1750820352874,6.84620898,146.07,146.01,18.31465721]
["bitfinex","SOLUSD",1750820353189,24.17551071,146.06,146.01,18.31465721]
["bitfinex","SOLUSD",1750820356091,5.52586185,146.05,146.01,18.31465721]
["bitfinex","SOLUSD",1750820356395,5.52586185,146.04,146.01,5.94]
["bitfinex","SOLUSD",1750820356578,5.52586185,146.04,146.0,12.37507538]
["bitfinex","SOLUSD",1750820358497,5.52586185,146.03,145.99,12.37544827]
["bitfinex","SOLUSD",1750820358791,12.37336987,146.04,145.99,12.37544827]
["bitfinex","SOLUSD",1750820362075,5.52586185,146.03,145.99,12.37544827]
["bitfinex","SOLUSD",1750820362570,12.37381389,146.03,145.98,12.37593805]
["bitfinex","SOLUSD",1750820362773,5.52586185,146.02,145.98,12.37593805]
["bitfinex","SOLUSD",1750820363277,5.52586185,146.02,145.97,12.37646155]
["bitfinex","SOLUSD",1750820364196,6.84571617,146.08,146.01,5.52586185]
["bitfinex","SOLUSD",1750820364494,10.59274353,146.08,146.03,5.52586185]
["bitfinex","SOLUSD",1750820364695,5.52586185,146.08,146.03,12.37347827]
["bitfinex","SOLUSD",1750820365696,5.52586185,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820366274,5.52586185,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750820366502,5.52586185,146.0,145.95,12.37752337]
["bitfinex","SOLUSD",1750820366816,5.52586185,145.99,145.95,5.52586185]
["bitfinex","SOLUSD",1750820367123,26.0,145.99,145.92,5.94]
["bitfinex","SOLUSD",1750820367412,26.0,145.95,145.91,5.52586185]
["bitfinex","SOLUSD",1750820368090,26.0,145.95,145.92,5.52586185]
["bitfinex","SOLUSD",1750820368296,5.52586185,145.97,145.92,5.52586185]
["bitfinex","SOLUSD",1750820369178,33.6731,145.98,145.93,5.52586185]
["bitfinex","SOLUSD",1750820369380,40.23534392,146.0,145.95,5.52586185]
["bitfinex","SOLUSD",1750820369586,12.37534392,146.0,145.96,5.52586185]
["bitfinex","SOLUSD",1750820370187,12.37534392,146.0,145.95,5.52586185]
["bitfinex","SOLUSD",1750820371099,5.52586185,145.99,145.95,5.52586185]
["bitfinex","SOLUSD",1750820371495,5.52586185,145.99,145.94,12.37783633]
["bitfinex","SOLUSD",1750820374313,12.37534392,146.0,145.95,5.52586185]
["bitfinex","SOLUSD",1750820374616,38.37481993,146.01,145.96,5.52586185]
["bitfinex","SOLUSD",1750820376306,5.52586185,146.0,145.95,5.52586185]
["bitfinex","SOLUSD",1750820377023,12.37521827,146.0,145.95,12.37741701]
["bitfinex","SOLUSD",1750820377520,12.37521827,146.0,145.96,5.52586185]
["bitfinex","SOLUSD",1750820379704,38.37488689,146.01,145.96,12.37700448]
["bitfinex","SOLUSD",1750820379904,38.37488689,146.01,145.96,5.52586185]
["bitfinex","SOLUSD",1750820380204,5.52586185,146.0,145.96,5.52586185]
["bitfinex","SOLUSD",1750820380927,5.52586185,146.0,145.95,12.37733839]
["bitfinex","SOLUSD",1750820381126,26.0,146.01,145.96,5.52586185]
["bitfinex","SOLUSD",1750820381309,26.0,146.01,145.98,5.52586185]
["bitfinex","SOLUSD",1750820382826,26.0,146.01,145.98,12.37605552]
["bitfinex","SOLUSD",1750820383404,43.97356185,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820383609,37.46586185,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820383803,5.52586185,146.07,146.02,5.52586185]
["bitfinex","SOLUSD",1750820384216,31.52586185,146.07,146.02,5.52586185]
["bitfinex","SOLUSD",1750820384916,38.37217304,146.07,146.02,5.52586185]
["bitfinex","SOLUSD",1750820385901,38.37217304,146.07,146.02,12.37411237]
["bitfinex","SOLUSD",1750820386106,38.37217304,146.07,146.03,5.52586185]
["bitfinex","SOLUSD",1750820387231,26.0,146.07,146.03,12.37375918]
["bitfinex","SOLUSD",1750820390963,26.0,146.04,145.94,7.5329526]
["bitfinex","SOLUSD",1750820391271,5.52586185,146.02,145.97,5.52586185]
["bitfinex","SOLUSD",1750820393158,12.37437381,146.02,145.97,12.37656334]
["bitfinex","SOLUSD",1750820394157,12.37437381,146.02,145.97,6.85070149]
["bitfinex","SOLUSD",1750820394371,12.37437381,146.02,145.97,12.37656334]
["bitfinex","SOLUSD",1750820395858,12.37437381,146.02,145.97,5.52586185]
["bitfinex","SOLUSD",1750820396656,12.37437381,146.02,145.96,6.85100514]
["bitfinex","SOLUSD",1750820396850,12.37437381,146.02,145.97,5.52586185]
["bitfinex","SOLUSD",1750820398859,5.52586185,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820399182,5.52586185,146.01,145.96,12.37686699]
["bitfinex","SOLUSD",1750820399466,5.52586185,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820400061,12.37492261,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820400258,12.37492261,146.01,145.96,5.52586185]
["bitfinex","SOLUSD",1750820400441,12.37492261,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820401544,18.64964886,146.03,145.97,5.52586185]
["bitfinex","SOLUSD",1750820401854,38.37297993,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820402650,5.52586185,146.04,145.96,23.97917236]
["bitfinex","SOLUSD",1750820402863,32.84711808,146.05,145.96,23.97917236]
["bitfinex","SOLUSD",1750820402864,5.52586185,146.03,145.98,5.52586185]
["bitfinex","SOLUSD",1750820403557,5.52586185,146.03,145.98,12.37579008]
["bitfinex","SOLUSD",1750820403740,5.52586185,146.03,145.99,5.52586185]
["bitfinex","SOLUSD",1750820404756,12.37366395,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820405956,12.37366395,146.04,145.98,6.84992823]
["bitfinex","SOLUSD",1750820406162,12.37366395,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820408249,12.37366395,146.04,145.99,12.37560657]
["bitfinex","SOLUSD",1750820409266,12.37366395,146.04,145.99,6.84974472]
["bitfinex","SOLUSD",1750820409453,12.37366395,146.04,145.99,12.37560657]
["bitfinex","SOLUSD",1750820410768,26.0,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820411066,5.52586185,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820411443,12.37295771,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820411966,6.84709586,146.05,145.99,12.37560657]
["bitfinex","SOLUSD",1750820412160,5.52586185,146.04,145.99,12.37560657]
["bitfinex","SOLUSD",1750820412858,5.52586185,146.03,145.98,12.37591911]
["bitfinex","SOLUSD",1750820414069,12.37340615,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820414769,5.52586185,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820414972,5.52586185,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820416776,5.52586185,146.05,146.0,12.37481571]
["bitfinex","SOLUSD",1750820417673,31.52586185,146.07,146.03,5.52586185]
["bitfinex","SOLUSD",1750820419267,31.52586185,146.07,146.03,12.37361478]
["bitfinex","SOLUSD",1750820424381,38.3718993,146.07,146.03,5.52586185]
["bitfinex","SOLUSD",1750820424562,5.52586185,146.06,146.02,12.37406895]
["bitfinex","SOLUSD",1750820425267,38.3718993,146.07,146.02,12.37406895]
["bitfinex","SOLUSD",1750820425868,5.52586185,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750820426164,5.52586185,146.04,146.0,14.01771014]
["bitfinex","SOLUSD",1750820426356,5.52586185,146.04,146.0,12.37501014]
["bitfinex","SOLUSD",1750820429662,5.52586185,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750820429864,5.52586185,146.02,145.98,5.52586185]
["bitfinex","SOLUSD",1750820430285,5.52586185,146.02,145.98,12.37610776]
["bitfinex","SOLUSD",1750820430780,5.52586185,146.02,145.97,12.37639617]
["bitfinex","SOLUSD",1750820430781,12.37425889,146.02,145.97,12.37639617]
["bitfinex","SOLUSD",1750820431189,5.52586185,146.01,145.97,12.37639617]
["bitfinex","SOLUSD",1750820432966,12.37479346,146.01,145.96,14.37597555]
["bitfinex","SOLUSD",1750820433174,12.37479346,146.01,145.96,19.9018374]
["bitfinex","SOLUSD",1750820436292,12.37479346,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820438384,12.37479346,146.01,145.96,12.81107555]
["bitfinex","SOLUSD",1750820438594,12.37479346,146.01,145.97,5.52586185]
["bitfinex","SOLUSD",1750820439701,26.0,146.02,146.0,5.52586185]
["bitfinex","SOLUSD",1750820440573,18.42927068,146.06,146.01,5.52586185]
["bitfinex","SOLUSD",1750820440775,44.42927068,146.06,146.01,5.52586185]
["bitfinex","SOLUSD",1750820440985,18.42927068,146.06,146.01,5.52586185]
["bitfinex","SOLUSD",1750820441573,18.42927068,146.06,146.01,12.37452028]
["bitfinex","SOLUSD",1750820441774,5.52586185,146.04,146.0,12.37501234]
["bitfinex","SOLUSD",1750820441974,5.52586185,146.04,146.0,5.52586185]
["bitfinex","SOLUSD",1750820443197,5.52586185,146.03,145.99,6.8496123]
["bitfinex","SOLUSD",1750820444000,12.37345505,146.04,145.99,12.37547415]
["bitfinex","SOLUSD",1750820444992,5.52586185,146.04,145.99,12.37547415]
["bitfinex","SOLUSD",1750820445191,17.44161456,146.05,146.0,5.52586185]
["bitfinex","SOLUSD",1750820446099,5.52586185,146.04,145.99,5.52586185]
["bitfinex","SOLUSD",1750820446599,5.52586185,146.04,146.0,5.52586185]
["bitfinex","SOLUSD",1750820448591,5.52586185,146.04,146.0,12.37513417]
["bitfinex","SOLUSD",1750820448781,17.44161456,146.05,146.0,12.37513417]
["bitfinex","SOLUSD",1750820450505,5.06860421,146.05,146.01,5.52586185]
["bitfinex","SOLUSD",1750820450698,43.44115891,146.06,146.01,5.52586185]
["bitfinex","SOLUSD",1750820451906,36.59446606,146.06,146.01,12.37437006]
["bitfinex","SOLUSD",1750820453502,31.52586185,146.06,146.01,12.37437006]
["bitfinex","SOLUSD",1750820454105,31.52586185,146.06,146.02,5.52586185]
["bitfinex","SOLUSD",1750820454302,26.0,146.06,146.02,5.52586185]
["bitfinex","SOLUSD",1750820454600,26.0,146.06,146.03,5.52586185]
["bitfinex","SOLUSD",1750820454805,5.06860421,146.07,146.03,5.52586185]
["bitfinex","SOLUSD",1750820455305,5.06860421,146.07,146.03,12.37343496]
["bitfinex","SOLUSD",1750820455682,10.59446606,146.08,146.03,12.37343496]
["bitfinex","SOLUSD",1750820456006,10.59446606,146.08,146.04,5.52586185]
["bitfinex","SOLUSD",1750820457185,32.84530003,146.09,146.03,6.84757311]
["bitfinex","SOLUSD",1750820457186,31.06860421,146.09,146.05,5.52586185]
["bitfinex","SOLUSD",1750820457493,26.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750820457793,10.59622532,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750820457989,5.52586185,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750820459800,31.07036347,146.11,146.06,12.37236328]
["bitfinex","SOLUSD",1750820459996,36.59622532,146.11,146.06,12.37236328]
["bitfinex","SOLUSD",1750820460203,5.52586185,146.1,146.06,12.37236328]
["bitfinex","SOLUSD",1750820461604,5.52586185,146.09,146.05,12.37264104]
["bitfinex","SOLUSD",1750820461789,5.52586185,146.09,146.05,6.84677919]
["bitfinex","SOLUSD",1750820462200,5.52586185,146.09,146.05,12.37264104]
["bitfinex","SOLUSD",1750820466207,5.52586185,146.09,146.05,6.84677919]
["bitfinex","SOLUSD",1750820466396,146.2,146.12,146.03,6.84781779]
["bitfinex","SOLUSD",1750820466397,5.52586185,146.07,146.03,6.84781779]
["bitfinex","SOLUSD",1750820466798,5.52586185,146.07,146.03,12.37367964]
["bitfinex","SOLUSD",1750820467110,31.52586185,146.08,146.03,12.37367964]
["bitfinex","SOLUSD",1750820467704,26.0,146.07,146.03,12.37367964]
["bitfinex","SOLUSD",1750820467907,5.52586185,146.09,146.04,5.52586185]
["bitfinex","SOLUSD",1750820468207,5.52586185,146.09,146.05,5.52586185]
["bitfinex","SOLUSD",1750820469303,5.52586185,146.09,146.05,12.37255234]
["bitfinex","SOLUSD",1750820473718,31.52586185,146.1,146.05,12.37255234]
["bitfinex","SOLUSD",1750820474994,5.52586185,146.09,146.05,6.84669049]
["bitfinex","SOLUSD",1750820476107,5.52586185,146.09,146.04,12.37311227]
["bitfinex","SOLUSD",1750820477707,5.52586185,146.09,146.02,23.07981162]
["bitfinex","SOLUSD",1750820477708,5.52586185,146.07,146.03,5.52586185]
["bitfinex","SOLUSD",1750820477918,5.52586185,146.09,146.04,5.52586185]
["bitfinex","SOLUSD",1750820478923,31.52586185,146.1,146.05,12.37283206]
["bitfinex","SOLUSD",1750820481018,5.52586185,146.09,146.05,12.37283206]
["bitfinex","SOLUSD",1750820481215,5.52586185,146.09,146.04,12.37309646]
["bitfinex","SOLUSD",1750820481419,5.52586185,146.08,146.04,6.84723461]
["bitfinex","SOLUSD",1750820483219,5.52586185,146.09,146.04,12.37309646]
["bitfinex","SOLUSD",1750820484097,5.52586185,146.08,146.04,6.84723461]
["bitfinex","SOLUSD",1750820485123,32.84479128,146.1,146.04,12.37309646]
["bitfinex","SOLUSD",1750820485327,5.52586185,146.09,146.04,12.37309646]
["bitfinex","SOLUSD",1750820486921,12.37097207,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750820487131,5.52586185,146.09,146.04,5.52586185]
["bitfinex","SOLUSD",1750820488329,3.53482086,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750820491106,10.37994673,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750820492335,32.8448328,146.1,146.05,3.53482086]
["bitfinex","SOLUSD",1750820492538,3.53482086,146.09,146.05,3.53482086]
["bitfinex","SOLUSD",1750820493427,3.53482086,146.09,146.05,10.38179069]
["bitfinex","SOLUSD",1750820494522,3.53482086,146.09,146.05,6.84696983]
["bitfinex","SOLUSD",1750820494836,29.53482086,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820495027,34.58720326,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820495539,5.0523824,146.09,146.05,10.38179069]
["bitfinex","SOLUSD",1750820496533,34.58720326,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820496843,34.60431827,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820498640,29.53482086,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820501346,36.37949008,146.1,146.05,10.38179069]
["bitfinex","SOLUSD",1750820501512,5.07737449,146.09,146.04,6.84725756]
["bitfinex","SOLUSD",1750820501721,5.07714194,146.08,146.04,10.38207842]
["bitfinex","SOLUSD",1750820501930,3.53482086,146.09,146.04,10.38207842]
["bitfinex","SOLUSD",1750820502130,5.07691842,146.08,146.04,10.38207842]
["bitfinex","SOLUSD",1750820502330,3.53482086,146.09,146.04,10.38207842]
["bitfinex","SOLUSD",1750820502533,5.07720436,146.08,146.04,10.38207842]
["bitfinex","SOLUSD",1750820502731,3.53482086,146.09,146.04,10.38207842]
["bitfinex","SOLUSD",1750820503639,26.0,146.1,146.04,10.38207842]
["bitfinex","SOLUSD",1750820503814,8.61189526,146.09,146.04,10.38207842]
["bitfinex","SOLUSD",1750820504018,3.53482086,146.09,146.04,10.38207842]
["bitfinex","SOLUSD",1750820504455,29.53482086,146.1,146.05,3.53482086]
["bitfinex","SOLUSD",1750820504760,26.0,146.1,146.07,3.53482086]
["bitfinex","SOLUSD",1750820506146,26.0,146.1,146.07,10.38056287]
["bitfinex","SOLUSD",1750820507144,26.0,146.1,146.06,10.38114627]
["bitfinex","SOLUSD",1750820507825,29.53482086,146.1,146.06,10.38114627]
["bitfinex","SOLUSD",1750820508234,3.53482086,146.08,146.04,10.3819758]
["bitfinex","SOLUSD",1750820509858,3.53482086,146.08,146.04,6.84715494]
["bitfinex","SOLUSD",1750820510352,3.53482086,146.08,146.04,10.3819758]
["bitfinex","SOLUSD",1750820510756,8.61177668,146.09,146.04,10.3819758]
["bitfinex","SOLUSD",1750820510944,3.53482086,146.09,146.04,10.3819758]
["bitfinex","SOLUSD",1750820511335,10.38016148,146.09,146.04,10.3819758]
["bitfinex","SOLUSD",1750820511664,3.53482086,146.08,146.04,10.3819758]
["bitfinex","SOLUSD",1750820513237,8.61232827,146.08,146.04,10.3819758]
["bitfinex","SOLUSD",1750820513456,5.07750741,146.08,146.04,10.3819758]
["bitfinex","SOLUSD",1750820513847,3.53482086,146.09,146.04,10.3819758]
["bitfinex","SOLUSD",1750820514159,3.53482086,146.09,146.05,3.53482086]
["bitfinex","SOLUSD",1750820514360,5.0806113,146.08,146.05,3.53482086]
["bitfinex","SOLUSD",1750820514739,3.53482086,146.09,146.05,10.38162202]
["bitfinex","SOLUSD",1750820517854,15.4630551,146.09,146.04,3.53482086]
["bitfinex","SOLUSD",1750820518040,10.38003336,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750820518365,3.53482086,146.08,146.04,3.53482086]
["bitfinex","SOLUSD",1750820518753,26.0,146.04,145.98,1.5159]
["bitfinex","SOLUSD",1750820518946,3.53482086,146.02,145.98,1.5159]
["bitfinex","SOLUSD",1750820519296,3.53482086,146.01,145.97,3.53482086]
["bitfinex","SOLUSD",1750820520364,3.53482086,146.01,145.97,10.38546621]
["bitfinex","SOLUSD",1750820521675,36.38345951,146.02,145.97,10.38546621]
["bitfinex","SOLUSD",1750820522336,36.38345951,146.02,145.97,12.37907204]
["bitfinex","SOLUSD",1750820522337,38.37706534,146.02,145.97,12.37907204]
["bitfinex","SOLUSD",1750820522969,5.52842669,146.01,145.96,12.79102155]
["bitfinex","SOLUSD",1750820523166,5.52842669,146.01,145.96,18.31944824]
["bitfinex","SOLUSD",1750820523374,5.52842669,146.01,145.97,5.52842669]
["bitfinex","SOLUSD",1750820523573,5.52842669,146.01,145.96,12.79102155]
["bitfinex","SOLUSD",1750820523747,5.52842669,146.01,145.97,5.52842669]
["bitfinex","SOLUSD",1750820523946,31.52842669,146.02,145.97,5.52842669]
["bitfinex","SOLUSD",1750820524147,31.52842669,146.02,145.98,5.52842669]
["bitfinex","SOLUSD",1750820524649,38.37682999,146.02,145.96,12.79102155]
["bitfinex","SOLUSD",1750820524849,38.37682999,146.02,145.98,5.52842669]
["bitfinex","SOLUSD",1750820525372,32.8484033,146.02,145.96,12.79102155]
["bitfinex","SOLUSD",1750820525545,38.37682999,146.02,145.98,5.52842669]
["bitfinex","SOLUSD",1750820526172,38.37682999,146.02,145.97,12.37885332]
["bitfinex","SOLUSD",1750820526374,38.37682999,146.02,145.98,5.52842669]
["bitfinex","SOLUSD",1750820528468,26.0,145.96,145.92,5.52842669]
["bitfinex","SOLUSD",1750820528673,5.52842669,145.96,145.91,5.52842669]
["bitfinex","SOLUSD",1750820528885,31.52842669,145.96,145.91,5.52842669]
["bitfinex","SOLUSD",1750820529095,5.52842669,145.95,145.9,11.46842669]
["bitfinex","SOLUSD",1750820529383,31.52842669,145.93,145.9,5.94]
["bitfinex","SOLUSD",1750820530679,6.85307017,145.92,145.9,5.94]
["bitfinex","SOLUSD",1750820532568,38.3811511,145.93,145.9,5.94]
["bitfinex","SOLUSD",1750820533655,5.52842669,145.92,145.9,5.94]
["bitfinex","SOLUSD",1750820534305,32.85272441,145.93,145.85,1.5633]
["bitfinex","SOLUSD",1750820534306,5.52842669,145.91,145.86,5.52842669]
["bitfinex","SOLUSD",1750820534657,12.38204898,145.91,145.86,5.52842669]
["bitfinex","SOLUSD",1750820534860,12.38204898,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1750820534861,5.52842669,145.9,145.84,6.8567004]
["bitfinex","SOLUSD",1750820535171,6.85362229,145.91,145.85,5.52842669]
["bitfinex","SOLUSD",1750820535379,12.48239994,145.92,145.89,5.52842669]
["bitfinex","SOLUSD",1750820535560,38.38110635,145.93,145.85,1.5383]
["bitfinex","SOLUSD",1750820535762,5.52842669,145.92,145.87,5.52842669]
["bitfinex","SOLUSD",1750820535958,33.40842669,145.92,145.83,5.94]
["bitfinex","SOLUSD",1750820536157,26.0,145.89,145.83,5.94]
["bitfinex","SOLUSD",1750820536380,31.52842669,145.89,145.84,5.52842669]
["bitfinex","SOLUSD",1750820536586,31.52842669,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820537087,31.52842669,145.89,145.84,12.3848555]
["bitfinex","SOLUSD",1750820537259,26.0,145.89,145.84,6.85642881]
["bitfinex","SOLUSD",1750820537465,26.0,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820537687,31.52842669,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820537985,40.14782671,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820538483,4.18819999,145.88,145.85,5.52842669]
["bitfinex","SOLUSD",1750820538984,4.18819999,145.88,145.85,12.3846567]
["bitfinex","SOLUSD",1750820539777,4.18819999,145.88,145.86,5.52842669]
["bitfinex","SOLUSD",1750820540690,4.18819999,145.88,145.86,12.38403528]
["bitfinex","SOLUSD",1750820541683,4.18819999,145.88,145.86,6.85560859]
["bitfinex","SOLUSD",1750820541883,4.18819999,145.88,145.86,12.38403528]
["bitfinex","SOLUSD",1750820543285,4.18819999,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750820543461,4.18819999,145.88,145.86,5.52842669]
["bitfinex","SOLUSD",1750820543987,4.18819999,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750820544176,4.18819999,145.88,145.84,12.38525609]
["bitfinex","SOLUSD",1750820547393,9.71662668,145.88,145.84,12.38525609]
["bitfinex","SOLUSD",1750820548196,9.71662668,145.88,145.84,5.52842669]
["bitfinex","SOLUSD",1750820548380,4.18819999,145.88,145.84,12.38515232]
["bitfinex","SOLUSD",1750820548580,9.71662668,145.88,145.84,12.38515232]
["bitfinex","SOLUSD",1750820551077,4.18819999,145.88,145.84,12.38515232]
["bitfinex","SOLUSD",1750820552875,4.18819999,145.88,145.85,5.52842669]
["bitfinex","SOLUSD",1750820553075,4.18819999,145.88,145.87,5.52842669]
["bitfinex","SOLUSD",1750820553285,4.18819999,145.88,145.84,6.85672563]
["bitfinex","SOLUSD",1750820553484,4.18819999,145.88,145.86,5.52842669]
["bitfinex","SOLUSD",1750820553774,4.18819999,145.88,145.85,5.52842669]
["bitfinex","SOLUSD",1750820554610,4.18819999,145.88,145.85,12.3846249]
["bitfinex","SOLUSD",1750820555503,4.18819999,145.88,145.84,12.38507534]
["bitfinex","SOLUSD",1750820556294,9.71662668,145.88,145.84,6.85664865]
["bitfinex","SOLUSD",1750820556501,9.71662668,145.88,145.84,12.38507534]
["bitfinex","SOLUSD",1750820557291,9.71662668,145.88,145.84,5.52842669]
["bitfinex","SOLUSD",1750820559293,15.76782659,145.88,145.84,5.52842669]
["bitfinex","SOLUSD",1750820559688,5.52842669,145.87,145.83,11.46842669]
["bitfinex","SOLUSD",1750820561111,5.52842669,145.87,145.83,18.32568991]
["bitfinex","SOLUSD",1750820564413,12.38397212,145.87,145.83,5.52842669]
["bitfinex","SOLUSD",1750820564614,5.52842669,145.87,145.83,5.52842669]
["bitfinex","SOLUSD",1750820565492,12.38392111,145.87,145.83,5.52842669]
["bitfinex","SOLUSD",1750820566310,12.38392111,145.87,145.81,25.50788903]
["bitfinex","SOLUSD",1750820566513,12.38392111,145.87,145.83,5.52842669]
["bitfinex","SOLUSD",1750820566695,12.38392111,145.87,145.8,6.0]
["bitfinex","SOLUSD",1750820566696,5.52842669,145.84,145.8,6.0]
["bitfinex","SOLUSD",1750820566895,5.52842669,145.83,145.8,6.0]
["bitfinex","SOLUSD",1750820567696,5.52842669,145.82,145.8,6.0]
["bitfinex","SOLUSD",1750820570085,12.38633041,145.82,145.8,6.0]
["bitfinex","SOLUSD",1750820570289,6.85790372,145.82,145.8,6.0]
["bitfinex","SOLUSD",1750820570510,12.38633041,145.82,145.8,6.0]
["bitfinex","SOLUSD",1750820570715,5.52842669,145.81,145.77,12.38847227]
["bitfinex","SOLUSD",1750820570912,5.52842669,145.8,145.76,1.4562324]
["bitfinex","SOLUSD",1750820571618,5.52842669,145.8,145.76,6.98465909]
["bitfinex","SOLUSD",1750820572318,5.52842669,145.78,145.76,1.4562324]
["bitfinex","SOLUSD",1750820572694,6.0557,145.81,145.76,1.4562324]
["bitfinex","SOLUSD",1750820572695,12.91407133,145.81,145.76,1.4562324]
["bitfinex","SOLUSD",1750820572896,5.52842669,145.79,145.76,1.4562324]
["bitfinex","SOLUSD",1750820573202,5.52842669,145.79,145.76,0.4562324]
["bitfinex","SOLUSD",1750820575122,12.3876129,145.79,145.76,0.4562324]
["bitfinex","SOLUSD",1750820575718,5.52842669,145.79,145.76,0.4562324]
["bitfinex","SOLUSD",1750820577304,5.52842669,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820578602,5.52842669,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820579898,11.58412669,145.81,145.76,12.8451548]
["bitfinex","SOLUSD",1750820580104,5.52842669,145.8,145.76,5.98465909]
["bitfinex","SOLUSD",1750820580307,5.52842669,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820581203,5.52842669,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820581622,12.38811726,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820582421,16.81931728,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820582724,9.95962671,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820584815,4.43120002,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820588032,4.43120002,145.78,145.76,7.31681453]
["bitfinex","SOLUSD",1750820589530,4.43120002,145.78,145.76,0.4562324]
["bitfinex","SOLUSD",1750820589935,26.0,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820590106,31.52842669,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820591545,38.3885488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820592850,46.17541561,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820593037,38.3885488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820593239,32.86012211,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820593435,38.3885488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820593748,39.9003488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820593937,93.12749766,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820594245,98.65592435,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820594453,93.12749766,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820595041,62.0893,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820595214,26.0,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820595834,38.3885488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820597942,31.52842669,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820598139,26.0,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820598846,38.3885488,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820599145,31.52842669,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820600256,26.0,145.77,145.76,0.4562324]
["bitfinex","SOLUSD",1750820601341,7.81595654,145.78,145.76,12.84525184]
["bitfinex","SOLUSD",1750820605151,7.81595654,145.78,145.77,5.52842669]
["bitfinex","SOLUSD",1750820606234,7.81595654,145.78,145.77,24.17807555]
["bitfinex","SOLUSD",1750820606428,7.81595654,145.78,145.77,31.03819766]
["bitfinex","SOLUSD",1750820606632,5.52842669,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1750820606839,31.52842669,145.86,145.81,5.52842669]
["bitfinex","SOLUSD",1750820607431,31.52842669,145.86,145.82,5.52842669]
["bitfinex","SOLUSD",1750820607637,26.0,145.86,145.82,5.52842669]
["bitfinex","SOLUSD",1750820608651,14.96633972,145.88,145.83,12.38572628]
["bitfinex","SOLUSD",1750820608652,13.63972669,145.88,145.83,12.38572628]
["bitfinex","SOLUSD",1750820608847,26.0,145.85,145.83,12.38572628]
["bitfinex","SOLUSD",1750820609043,7.99640722,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750820609245,7.99640722,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750820609550,7.99640722,145.91,145.88,27.5845]
["bitfinex","SOLUSD",1750820609551,26.0,145.94,145.89,6.1]
["bitfinex","SOLUSD",1750820609754,26.0,145.94,145.91,5.52842669]
["bitfinex","SOLUSD",1750820609960,26.0,145.92,145.85,1.5551]
["bitfinex","SOLUSD",1750820610153,26.0,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820610462,26.0,145.92,145.9,5.52842669]
["bitfinex","SOLUSD",1750820610638,7.9734,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750820610842,7.9734,145.97,145.94,5.52842669]
["bitfinex","SOLUSD",1750820611363,12.18942669,146.0,145.95,5.52842669]
["bitfinex","SOLUSD",1750820611742,31.52842669,145.99,145.95,5.52842669]
["bitfinex","SOLUSD",1750820612151,5.52842669,145.99,145.95,5.52842669]
["bitfinex","SOLUSD",1750820612553,26.0,145.97,145.95,5.52842669]
["bitfinex","SOLUSD",1750820614039,26.0,145.97,145.96,5.52842669]
["bitfinex","SOLUSD",1750820615362,26.0,145.97,145.95,6.85155376]
["bitfinex","SOLUSD",1750820615363,26.0,145.97,145.95,12.37998045]
["bitfinex","SOLUSD",1750820615865,26.0,145.97,145.94,5.52842669]
["bitfinex","SOLUSD",1750820620048,26.0,145.97,145.91,6.1]
["bitfinex","SOLUSD",1750820620049,5.52842669,145.96,145.91,11.62842669]
["bitfinex","SOLUSD",1750820620247,5.52842669,145.94,145.91,6.1]
["bitfinex","SOLUSD",1750820620470,5.52842669,145.94,145.89,12.38279789]
["bitfinex","SOLUSD",1750820621072,5.52842669,145.94,145.9,5.52842669]
["bitfinex","SOLUSD",1750820621272,12.38060242,145.94,145.89,6.8543712]
["bitfinex","SOLUSD",1750820621567,12.38060242,145.94,145.9,5.52842669]
["bitfinex","SOLUSD",1750820621764,12.38060242,145.94,145.89,12.38279789]
["bitfinex","SOLUSD",1750820622274,5.52842669,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820622966,32.653,145.94,145.9,5.52842669]
["bitfinex","SOLUSD",1750820623171,26.0,145.92,145.91,5.52842669]
["bitfinex","SOLUSD",1750820623870,6.653,145.94,145.91,5.52842669]
["bitfinex","SOLUSD",1750820624077,26.0,145.93,145.92,5.52842669]
["bitfinex","SOLUSD",1750820624962,26.0,145.93,145.92,12.38149686]
["bitfinex","SOLUSD",1750820625566,26.0,145.93,145.92,5.52842669]
["bitfinex","SOLUSD",1750820626261,26.0,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820626657,31.52842669,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820628779,31.52842669,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750820628983,31.52842669,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820628984,38.38112824,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820629467,32.85270155,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820629673,38.38112824,145.93,145.89,5.52842669]
["bitfinex","SOLUSD",1750820630565,38.38112824,145.93,145.88,12.38337596]
["bitfinex","SOLUSD",1750820632062,38.38112824,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750820632269,5.52842669,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820633889,12.3815069,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820634365,5.52842669,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820634987,66.74121319,145.93,145.88,5.52842669]
["bitfinex","SOLUSD",1750820635366,5.52842669,145.91,145.87,5.52842669]
["bitfinex","SOLUSD",1750820635567,5.52842669,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1750820635773,5.52842669,145.9,145.85,5.52842669]
["bitfinex","SOLUSD",1750820636685,5.52842669,145.9,145.85,12.38449665]
["bitfinex","SOLUSD",1750820636867,5.52842669,145.9,145.86,5.52842669]
["bitfinex","SOLUSD",1750820637072,26.0,145.89,145.86,5.52842669]
["bitfinex","SOLUSD",1750820637992,26.0,145.89,145.86,12.38422423]
["bitfinex","SOLUSD",1750820638295,26.0,145.9,145.87,5.52842669]
["bitfinex","SOLUSD",1750820638593,28.36,145.93,145.88,5.52842669]
["bitfinex","SOLUSD",1750820638793,33.88842669,145.93,145.88,5.52842669]
["bitfinex","SOLUSD",1750820638983,31.52842669,145.93,145.88,5.52842669]
["bitfinex","SOLUSD",1750820640295,5.52842669,145.92,145.87,12.38344125]
["bitfinex","SOLUSD",1750820640496,5.52842669,145.91,145.87,6.85501456]
["bitfinex","SOLUSD",1750820640689,5.52842669,145.9,145.85,5.52842669]
["bitfinex","SOLUSD",1750820640884,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820641398,5.52842669,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820641901,31.52842669,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820642097,31.52842669,145.9,145.86,5.52842669]
["bitfinex","SOLUSD",1750820642678,38.38244671,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820642999,5.52842669,145.89,145.85,12.38432554]
["bitfinex","SOLUSD",1750820643374,31.52842669,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820644797,38.38250926,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820651006,32.85408257,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820651206,38.38250926,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820652084,38.34137674,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820653093,31.48729417,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820655112,25.95886748,145.9,145.86,5.52842669]
["bitfinex","SOLUSD",1750820656286,25.95886748,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820657101,38.34143928,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820657799,31.48729417,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820658425,25.95886748,145.9,145.85,12.38432554]
["bitfinex","SOLUSD",1750820658614,25.95886748,145.9,145.87,5.52842669]
["bitfinex","SOLUSD",1750820658794,40.42142669,145.94,145.88,5.52842669]
["bitfinex","SOLUSD",1750820658992,26.0,145.91,145.89,5.52842669]
["bitfinex","SOLUSD",1750820659214,26.0,145.9,145.88,12.3829891]
["bitfinex","SOLUSD",1750820660489,26.0,145.9,145.89,5.52842669]
["bitfinex","SOLUSD",1750820660912,6.22,145.96,145.89,5.52842669]
["bitfinex","SOLUSD",1750820660913,14.54334686,145.98,145.89,5.52842669]
["bitfinex","SOLUSD",1750820661225,5.52842669,145.97,145.93,5.52842669]
["bitfinex","SOLUSD",1750820662018,38.37961879,145.96,145.92,5.52842669]
["bitfinex","SOLUSD",1750820662189,31.52842669,145.96,145.92,5.52842669]
["bitfinex","SOLUSD",1750820664490,31.52842669,145.96,145.91,12.38153218]
["bitfinex","SOLUSD",1750820664701,38.37972962,145.96,145.91,12.38153218]
["bitfinex","SOLUSD",1750820665912,5.52842669,145.95,145.91,12.38153218]
["bitfinex","SOLUSD",1750820666315,32.85130293,145.96,145.91,12.38153218]
["bitfinex","SOLUSD",1750820666515,5.52842669,145.95,145.91,12.38153218]
["bitfinex","SOLUSD",1750820668116,5.52842669,145.93,145.89,11.74842669]
["bitfinex","SOLUSD",1750820668617,5.52842669,145.93,145.89,6.22]
["bitfinex","SOLUSD",1750820668994,26.0,145.92,145.89,13.0744139]
["bitfinex","SOLUSD",1750820669918,26.0,145.92,145.89,18.60284059]
["bitfinex","SOLUSD",1750820671319,26.0,145.92,145.89,12.38284059]
["bitfinex","SOLUSD",1750820671897,31.52842669,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820672097,31.52842669,145.92,145.87,12.38384589]
["bitfinex","SOLUSD",1750820672311,38.38158252,145.92,145.87,12.38384589]
["bitfinex","SOLUSD",1750820672998,31.52842669,145.92,145.88,5.52842669]
["bitfinex","SOLUSD",1750820673316,31.52842669,145.92,145.88,12.38313583]
["bitfinex","SOLUSD",1750820673524,26.0,145.92,145.89,5.52842669]
["bitfinex","SOLUSD",1750820673707,26.0,145.91,145.9,5.52842669]
["bitfinex","SOLUSD",1750820673905,10.59535898,145.95,145.9,5.52842669]
["bitfinex","SOLUSD",1750820674108,5.06693229,145.95,145.92,5.52842669]
["bitfinex","SOLUSD",1750820674418,5.06693229,145.97,145.93,5.52842669]
["bitfinex","SOLUSD",1750820674616,31.06693229,145.97,145.93,5.52842669]
["bitfinex","SOLUSD",1750820675210,5.06693229,145.97,145.93,5.52842669]
["bitfinex","SOLUSD",1750820675410,26.0,145.95,145.93,12.38077726]
["bitfinex","SOLUSD",1750820679719,10.59535898,145.98,145.93,12.38077726]
["bitfinex","SOLUSD",1750820679913,36.59535898,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820680310,36.59535898,145.98,145.93,12.38077726]
["bitfinex","SOLUSD",1750820683018,31.52842669,145.98,145.93,12.38077726]
["bitfinex","SOLUSD",1750820684041,31.52842669,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750820684231,31.52842669,145.98,145.93,5.52842669]
["bitfinex","SOLUSD",1750820685319,31.52842669,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750820686539,26.0,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750820686722,31.52842669,145.98,145.94,12.3805577]
["bitfinex","SOLUSD",1750820687726,31.52842669,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750820687920,31.52842669,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820688126,26.0,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820689843,31.52842669,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750820690027,31.52842669,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820690228,31.52842669,145.98,145.93,5.52842669]
["bitfinex","SOLUSD",1750820691545,31.52842669,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820691739,26.0,145.98,145.95,5.52842669]
["bitfinex","SOLUSD",1750820692546,26.0,145.98,145.95,12.38002752]
["bitfinex","SOLUSD",1750820692849,26.0,145.98,145.95,6.85160083]
["bitfinex","SOLUSD",1750820693830,31.52842669,145.98,145.95,6.85160083]
["bitfinex","SOLUSD",1750820694152,5.52842669,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750820694652,31.52842669,145.98,145.93,12.38102725]
["bitfinex","SOLUSD",1750820697734,26.0,145.98,145.94,5.52842669]
["bitfinex","SOLUSD",1750820697949,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750820698651,26.0,145.98,145.96,5.52842669]
["bitfinex","SOLUSD",1750820698836,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750820699036,31.52842669,145.98,145.94,12.38045772]
["bitfinex","SOLUSD",1750820699236,31.52842669,145.98,145.94,6.85203103]
["bitfinex","SOLUSD",1750820700552,38.3787434,145.98,145.91,1.6621]
["bitfinex","SOLUSD",1750820700748,5.52842669,145.94,145.89,12.38290609]
["bitfinex","SOLUSD",1750820701262,5.52842669,145.91,145.86,5.52842669]
["bitfinex","SOLUSD",1750820701467,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820702051,5.52842669,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750820702234,5.52842669,145.88,145.84,12.38525609]
["bitfinex","SOLUSD",1750820704545,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820705150,5.52842669,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750820705456,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820706357,5.52842669,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750820706560,5.52842669,145.88,145.84,12.38525609]
["bitfinex","SOLUSD",1750820707460,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820709766,5.52842669,145.88,145.84,12.38525609]
["bitfinex","SOLUSD",1750820711252,5.52842669,145.89,145.84,12.38525609]
["bitfinex","SOLUSD",1750820711554,5.52842669,145.89,145.85,5.52842669]
["bitfinex","SOLUSD",1750820712369,5.52842669,145.89,145.85,12.38465164]
["bitfinex","SOLUSD",1750820713770,26.0,145.91,145.88,5.52842669]
["bitfinex","SOLUSD",1750820713957,31.52842669,145.91,145.85,6.85622495]
["bitfinex","SOLUSD",1750820714161,31.52842669,145.91,145.86,5.52842669]
["bitfinex","SOLUSD",1750820714361,5.52842669,145.9,145.86,5.52842669]
["bitfinex","SOLUSD",1750820714553,5.52842669,145.9,145.85,12.38465164]
["bitfinex","SOLUSD",1750820715155,12.38252456,145.9,145.85,12.38465164]
["bitfinex","SOLUSD",1750820715747,5.52842669,145.89,145.85,12.38465164]
["bitfinex","SOLUSD",1750820721173,26.0,145.88,145.85,12.38465164]
["bitfinex","SOLUSD",1750820724781,26.0,145.88,145.85,5.52842669]
["bitfinex","SOLUSD",1750820725074,26.0,145.88,145.84,6.85666249]
["bitfinex","SOLUSD",1750820725276,26.0,145.88,145.82,23.22333651]
["bitfinex","SOLUSD",1750820725277,38.38339802,145.88,145.83,12.38552709]
["bitfinex","SOLUSD",1750820726591,5.52842669,145.87,145.83,12.38552709]
["bitfinex","SOLUSD",1750820728773,31.52842669,145.88,145.83,12.38552709]
["bitfinex","SOLUSD",1750820729187,26.0,145.88,145.83,12.38552709]
["bitfinex","SOLUSD",1750820729391,31.52842669,145.88,145.84,5.52842669]
["bitfinex","SOLUSD",1750820729887,31.52842669,145.88,145.83,12.38552709]
["bitfinex","SOLUSD",1750820732398,26.0,145.88,145.83,6.8571004]
["bitfinex","SOLUSD",1750820732565,26.0,145.88,145.85,5.52842669]
["bitfinex","SOLUSD",1750820733682,26.0,145.88,145.84,5.52842669]
["bitfinex","SOLUSD",1750820733873,5.52842669,145.87,145.83,5.52842669]
["bitfinex","SOLUSD",1750820735096,5.52842669,145.87,145.83,12.38537806]
["bitfinex","SOLUSD",1750820735476,5.52842669,145.87,145.82,6.85758182]
["bitfinex","SOLUSD",1750820735681,32.85501499,145.88,145.82,12.38600851]
["bitfinex","SOLUSD",1750820735682,5.52842669,145.86,145.82,12.38600851]
["bitfinex","SOLUSD",1750820736383,32.85501499,145.88,145.81,12.89804557]
["bitfinex","SOLUSD",1750820736384,5.52842669,145.85,145.81,12.89804557]
["bitfinex","SOLUSD",1750820736590,5.52842669,145.86,145.81,18.42647226]
["bitfinex","SOLUSD",1750820738799,12.38441061,145.86,145.82,5.52842669]
["bitfinex","SOLUSD",1750820741605,5.52842669,145.86,145.82,5.52842669]
["bitfinex","SOLUSD",1750820741808,5.52842669,145.86,145.82,12.38585832]
["bitfinex","SOLUSD",1750820742201,3.54587823,145.86,145.82,10.40330986]
["bitfinex","SOLUSD",1750820744201,31.0670295,145.88,145.82,6.85743163]
["bitfinex","SOLUSD",1750820744438,12.7869295,145.89,145.85,3.54587823]
["bitfinex","SOLUSD",1750820744622,5.08047357,145.9,145.86,3.54587823]
["bitfinex","SOLUSD",1750820744929,3.54587823,145.9,145.86,3.54587823]
["bitfinex","SOLUSD",1750820745114,3.54587823,145.9,145.85,3.54587823]
["bitfinex","SOLUSD",1750820745517,14.8080518,145.92,145.87,3.54587823]
["bitfinex","SOLUSD",1750820745714,14.8080518,145.92,145.88,3.54587823]
["bitfinex","SOLUSD",1750820745715,11.26217357,145.92,145.88,3.54587823]
["bitfinex","SOLUSD",1750820745911,6.69997357,145.93,145.89,3.54587823]
["bitfinex","SOLUSD",1750820746150,1.6195,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750820746513,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750820747130,1.6195,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750820747642,16.79741493,145.96,145.91,12.38770703]
["bitfinex","SOLUSD",1750820747817,42.79741493,145.96,145.92,5.53416718]
["bitfinex","SOLUSD",1750820748130,11.26324775,145.96,145.92,5.53416718]
["bitfinex","SOLUSD",1750820748309,10.61571493,145.98,145.93,5.53416718]
["bitfinex","SOLUSD",1750820748510,5.08154775,145.98,145.94,5.53416718]
["bitfinex","SOLUSD",1750820748724,36.61571493,145.99,145.95,5.53416718]
["bitfinex","SOLUSD",1750820748918,6.1817,146.0,145.95,5.53416718]
["bitfinex","SOLUSD",1750820748919,16.79741493,146.0,145.95,5.53416718]
["bitfinex","SOLUSD",1750820749427,26.0,145.97,145.95,12.38538746]
["bitfinex","SOLUSD",1750820749729,10.61571493,145.99,145.95,12.38538746]
["bitfinex","SOLUSD",1750820749933,5.53416718,145.99,145.95,12.38538746]
["bitfinex","SOLUSD",1750820750118,26.0,145.97,145.95,12.38538746]
["bitfinex","SOLUSD",1750820751033,26.0,145.97,145.95,6.85122028]
["bitfinex","SOLUSD",1750820751407,26.0,145.97,145.95,12.38538746]
["bitfinex","SOLUSD",1750820752022,26.0,145.98,145.96,5.53416718]
["bitfinex","SOLUSD",1750820752630,26.0,145.99,145.96,5.53416718]
["bitfinex","SOLUSD",1750820752827,26.0,145.98,145.96,5.53416718]
["bitfinex","SOLUSD",1750820753016,26.0,145.98,145.96,12.38508596]
["bitfinex","SOLUSD",1750820753826,7.15366718,146.01,145.96,12.38508596]
["bitfinex","SOLUSD",1750820754019,11.99326718,146.03,145.98,5.53416718]
["bitfinex","SOLUSD",1750820754314,37.99326718,146.03,145.99,5.53416718]
["bitfinex","SOLUSD",1750820754719,5.53416718,146.05,146.01,5.53416718]
["bitfinex","SOLUSD",1750820754921,5.53416718,146.06,146.01,5.53416718]
["bitfinex","SOLUSD",1750820755126,31.53416718,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750820755323,5.53416718,146.06,146.02,12.38254411]
["bitfinex","SOLUSD",1750820755531,26.0,146.04,146.02,12.38254411]
["bitfinex","SOLUSD",1750820755746,26.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750820758545,26.0,146.04,146.02,12.38254411]
["bitfinex","SOLUSD",1750820759133,17.95987238,146.07,146.03,5.53416718]
["bitfinex","SOLUSD",1750820759342,11.76417238,146.07,146.04,5.53416718]
["bitfinex","SOLUSD",1750820759529,5.53416718,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750820759730,26.0,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750820760255,5.53416718,146.1,146.05,12.38085312]
["bitfinex","SOLUSD",1750820760447,26.0,146.07,146.05,12.38085312]
["bitfinex","SOLUSD",1750820760646,26.0,146.07,146.05,6.84668594]
["bitfinex","SOLUSD",1750820762062,5.53416718,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750820762351,5.53416718,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750820762724,5.53416718,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750820762924,5.53416718,146.06,146.02,5.53416718]
["bitfinex","SOLUSD",1750820764028,5.53416718,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750820764445,5.53416718,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750820765629,5.53416718,146.06,146.02,12.38238999]
["bitfinex","SOLUSD",1750820765849,5.53416718,146.05,146.01,12.38272314]
["bitfinex","SOLUSD",1750820766635,5.53416718,146.06,146.02,5.53416718]
["bitfinex","SOLUSD",1750820766835,5.53416718,146.06,146.01,6.84855596]
["bitfinex","SOLUSD",1750820767148,5.53416718,146.06,146.02,5.53416718]
["bitfinex","SOLUSD",1750820767545,54.04,146.08,146.03,5.53416718]
["bitfinex","SOLUSD",1750820767733,5.53416718,146.07,146.03,5.53416718]
["bitfinex","SOLUSD",1750820767928,5.53416718,146.04,146.0,6.84917111]
["bitfinex","SOLUSD",1750820769434,5.53416718,146.04,146.0,12.38333829]
["bitfinex","SOLUSD",1750820770254,26.0,146.03,146.0,12.38333829]
["bitfinex","SOLUSD",1750820773147,31.53416718,146.06,146.01,5.53416718]
["bitfinex","SOLUSD",1750820773361,26.0,146.06,146.01,5.53416718]
["bitfinex","SOLUSD",1750820773555,14.95718532,146.15,146.05,5.53416718]
["bitfinex","SOLUSD",1750820773767,14.95718532,146.15,146.04,18.64964886]
["bitfinex","SOLUSD",1750820773768,5.53416718,146.13,146.09,5.53416718]
["bitfinex","SOLUSD",1750820774067,31.53416718,146.13,146.09,5.53416718]
["bitfinex","SOLUSD",1750820774984,31.53416718,146.13,146.09,12.37899479]
["bitfinex","SOLUSD",1750820775272,26.0,146.13,146.09,12.37899479]
["bitfinex","SOLUSD",1750820775661,14.95740774,146.15,146.11,5.53416718]
["bitfinex","SOLUSD",1750820775662,13.64906718,146.15,146.11,5.53416718]
["bitfinex","SOLUSD",1750820775868,26.0,146.12,146.11,5.53416718]
["bitfinex","SOLUSD",1750820776257,5.53416718,146.17,146.11,5.53416718]
["bitfinex","SOLUSD",1750820776475,12.69904352,146.19,146.14,5.53416718]
["bitfinex","SOLUSD",1750820776649,12.69904352,146.19,146.09,23.95756633]
["bitfinex","SOLUSD",1750820776650,31.53416718,146.18,146.1,18.64964886]
["bitfinex","SOLUSD",1750820776851,5.53416718,146.17,146.12,5.53416718]
["bitfinex","SOLUSD",1750820777150,6.6083,146.27,146.16,5.53416718]
["bitfinex","SOLUSD",1750820777459,5.53416718,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820777875,5.53416718,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820778046,26.0,146.22,146.21,5.53416718]
["bitfinex","SOLUSD",1750820778760,26.0,146.22,146.2,5.53416718]
["bitfinex","SOLUSD",1750820779147,6.6083,146.27,146.21,5.53416718]
["bitfinex","SOLUSD",1750820779469,38.14246718,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820779767,6.6083,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820779972,32.6083,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820780360,5.53416718,146.26,146.19,12.86022568]
["bitfinex","SOLUSD",1750820780571,5.53416718,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820781072,12.37177401,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820781753,12.37177401,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820781951,12.37177401,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820782479,12.37177401,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820782864,5.53416718,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820783061,6.33760683,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820783384,11.87177401,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820783950,5.53416718,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820784856,12.37254741,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820785274,5.53416718,146.23,146.15,1.5984]
["bitfinex","SOLUSD",1750820785484,5.53416718,146.23,146.18,5.53416718]
["bitfinex","SOLUSD",1750820786267,5.53416718,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820786460,12.37279379,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820788781,12.37279379,146.23,146.18,5.53416718]
["bitfinex","SOLUSD",1750820790163,5.53416718,146.22,146.18,5.53416718]
["bitfinex","SOLUSD",1750820791059,12.37354654,146.22,146.16,6.84178858]
["bitfinex","SOLUSD",1750820791379,6.83937936,146.22,146.18,5.53416718]
["bitfinex","SOLUSD",1750820792463,5.53416718,146.22,146.18,5.53416718]
["bitfinex","SOLUSD",1750820794270,5.53416718,146.22,146.14,6.16]
["bitfinex","SOLUSD",1750820794271,12.37364464,146.21,146.14,6.16]
["bitfinex","SOLUSD",1750820794476,5.53416718,146.2,146.15,5.53416718]
["bitfinex","SOLUSD",1750820794985,5.53416718,146.19,146.15,5.53416718]
["bitfinex","SOLUSD",1750820795360,5.53416718,146.2,146.15,5.53416718]
["bitfinex","SOLUSD",1750820795585,12.3742549,146.2,146.15,5.53416718]
["bitfinex","SOLUSD",1750820796087,5.53416718,146.19,146.15,5.53416718]
["bitfinex","SOLUSD",1750820796297,5.53416718,146.19,146.14,5.53416718]
["bitfinex","SOLUSD",1750820796480,5.53416718,146.18,146.14,5.53416718]
["bitfinex","SOLUSD",1750820797473,12.37509062,146.18,146.14,5.53416718]
["bitfinex","SOLUSD",1750820799267,6.84092344,146.18,146.15,5.53416718]
["bitfinex","SOLUSD",1750820799766,6.84092344,146.18,146.14,5.53416718]
["bitfinex","SOLUSD",1750820800373,6.84041316,146.19,146.14,5.53416718]
["bitfinex","SOLUSD",1750820800570,12.37458034,146.19,146.14,5.53416718]
["bitfinex","SOLUSD",1750820802491,6.2086,146.2,146.17,5.53416718]
["bitfinex","SOLUSD",1750820802791,6.2086,146.2,146.16,5.53416718]
["bitfinex","SOLUSD",1750820803599,6.2086,146.2,146.16,12.37592917]
["bitfinex","SOLUSD",1750820803770,26.0,146.21,146.17,5.53416718]
["bitfinex","SOLUSD",1750820803972,26.0,146.21,146.18,5.53416718]
["bitfinex","SOLUSD",1750820804194,26.0,146.21,146.16,6.84176199]
["bitfinex","SOLUSD",1750820804195,26.0,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820804790,38.3727803,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820804999,5.53416718,146.22,146.17,5.53416718]
["bitfinex","SOLUSD",1750820806102,5.53416718,146.22,146.17,12.37532947]
["bitfinex","SOLUSD",1750820806305,5.53416718,146.22,146.18,5.53416718]
["bitfinex","SOLUSD",1750820806479,31.53416718,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820806685,26.0,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820807678,6.5839,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820807883,6.83684949,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820808092,26.0,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820808694,26.0,146.26,146.23,5.53416718]
["bitfinex","SOLUSD",1750820808898,26.0,146.26,146.24,5.53416718]
["bitfinex","SOLUSD",1750820809099,6.4545,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820809283,7.09216718,146.29,146.25,5.53416718]
["bitfinex","SOLUSD",1750820810305,7.09216718,146.29,146.25,12.37164769]
["bitfinex","SOLUSD",1750820810604,5.53416718,146.29,146.25,12.37164769]
["bitfinex","SOLUSD",1750820811306,31.53416718,146.3,146.25,12.37164769]
["bitfinex","SOLUSD",1750820812404,5.53416718,146.29,146.22,26.0]
["bitfinex","SOLUSD",1750820812604,5.53416718,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750820812790,5.53416718,146.25,146.2,12.37411246]
["bitfinex","SOLUSD",1750820812991,60.97527712,146.3,146.2,12.37411246]
["bitfinex","SOLUSD",1750820813200,5.53416718,146.25,146.2,12.37411246]
["bitfinex","SOLUSD",1750820813394,5.53416718,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820813589,6.83713934,146.26,146.2,5.53416718]
["bitfinex","SOLUSD",1750820813796,5.53416718,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820815414,5.53416718,146.23,146.19,12.37418464]
["bitfinex","SOLUSD",1750820815708,5.53416718,146.23,146.18,18.5349221]
["bitfinex","SOLUSD",1750820815896,5.53416718,146.23,146.18,13.00075492]
["bitfinex","SOLUSD",1750820816099,5.53416718,146.23,146.18,18.5349221]
["bitfinex","SOLUSD",1750820816690,13.26758212,146.25,146.18,18.5349221]
["bitfinex","SOLUSD",1750820816885,5.53416718,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820817907,12.37273428,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820819410,10.59577787,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820820116,5.53416718,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820820413,10.59577787,146.23,146.19,5.53416718]
["bitfinex","SOLUSD",1750820820610,5.06161069,146.23,146.19,12.37457145]
["bitfinex","SOLUSD",1750820820801,17.43400515,146.24,146.19,12.37457145]
["bitfinex","SOLUSD",1750820821285,11.96396718,146.25,146.2,5.53416718]
["bitfinex","SOLUSD",1750820821492,11.96396718,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820822503,11.50926909,146.25,146.22,5.53416718]
["bitfinex","SOLUSD",1750820822817,11.50926909,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820823333,11.50926909,146.25,146.21,12.37342847]
["bitfinex","SOLUSD",1750820824016,6.4298,146.25,146.22,5.53416718]
["bitfinex","SOLUSD",1750820824319,5.07946909,146.26,146.23,5.53416718]
["bitfinex","SOLUSD",1750820824519,5.07946909,146.27,146.24,5.53416718]
["bitfinex","SOLUSD",1750820825104,17.4503339,146.27,146.21,6.83926129]
["bitfinex","SOLUSD",1750820825310,17.4503339,146.27,146.22,12.37306945]
["bitfinex","SOLUSD",1750820825631,5.07946909,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820826631,5.07946909,146.29,146.25,5.53416718]
["bitfinex","SOLUSD",1750820826801,5.07946909,146.29,146.26,5.53416718]
["bitfinex","SOLUSD",1750820827221,44.81303627,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820827436,39.27886909,146.3,146.26,12.37117879]
["bitfinex","SOLUSD",1750820828124,5.53416718,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820828338,10.61261963,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820829140,17.44836252,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820829338,12.36991007,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820829646,5.53416718,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820829847,5.53416718,146.29,146.25,5.53416718]
["bitfinex","SOLUSD",1750820830028,12.37002453,146.29,146.24,5.53416718]
["bitfinex","SOLUSD",1750820830227,5.53416718,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820831651,12.37002453,146.29,146.24,12.37222218]
["bitfinex","SOLUSD",1750820832050,6.83585735,146.29,146.24,12.37222218]
["bitfinex","SOLUSD",1750820832235,12.37002453,146.29,146.24,12.37222218]
["bitfinex","SOLUSD",1750820832639,5.53416718,146.29,146.24,12.37222218]
["bitfinex","SOLUSD",1750820832825,5.53416718,146.29,146.25,5.53416718]
["bitfinex","SOLUSD",1750820833426,15.0348249,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820833740,13.73356718,146.3,146.24,6.838055]
["bitfinex","SOLUSD",1750820834045,13.73356718,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820834747,20.56883955,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820836160,20.56883955,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820836447,13.73356718,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820836839,20.56893415,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820837952,20.56893415,146.3,146.25,12.3715989]
["bitfinex","SOLUSD",1750820838253,13.73356718,146.3,146.25,12.3715989]
["bitfinex","SOLUSD",1750820838850,20.56886538,146.3,146.25,12.3715989]
["bitfinex","SOLUSD",1750820839043,13.73356718,146.3,146.25,12.3715989]
["bitfinex","SOLUSD",1750820839647,13.73356718,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820840352,20.56897103,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820840649,20.56897103,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820843760,13.37130385,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820844264,6.5359,146.3,146.27,5.53416718]
["bitfinex","SOLUSD",1750820844458,7.15356718,146.33,146.28,5.53416718]
["bitfinex","SOLUSD",1750820844665,7.15356718,146.33,146.29,5.53416718]
["bitfinex","SOLUSD",1750820844666,1.6194,146.33,146.29,5.53416718]
["bitfinex","SOLUSD",1750820845249,12.23046879,146.33,146.29,5.53416718]
["bitfinex","SOLUSD",1750820845467,26.0,146.32,146.29,5.53416718]
["bitfinex","SOLUSD",1750820845669,26.0,146.32,146.29,12.36968292]
["bitfinex","SOLUSD",1750820845963,5.53416718,146.31,146.26,5.53416718]
["bitfinex","SOLUSD",1750820846765,5.53416718,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820846967,12.36947021,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820847356,5.53416718,146.3,146.26,12.37128353]
["bitfinex","SOLUSD",1750820847960,12.36917331,146.31,146.26,12.37128353]
["bitfinex","SOLUSD",1750820848463,10.61106879,146.32,146.28,5.53416718]
["bitfinex","SOLUSD",1750820849765,5.53416718,146.32,146.28,5.53416718]
["bitfinex","SOLUSD",1750820850143,10.61106879,146.32,146.28,5.53416718]
["bitfinex","SOLUSD",1750820850346,43.44545616,146.32,146.27,12.37053685]
["bitfinex","SOLUSD",1750820850755,10.61902683,146.31,146.23,24.70964886]
["bitfinex","SOLUSD",1750820851064,5.53416718,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820851263,5.53416718,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820851968,12.36954647,146.3,146.25,12.37164675]
["bitfinex","SOLUSD",1750820853269,17.45440612,146.3,146.25,12.37164675]
["bitfinex","SOLUSD",1750820853447,12.36954647,146.3,146.25,12.37164675]
["bitfinex","SOLUSD",1750820853648,17.45440612,146.3,146.25,12.37164675]
["bitfinex","SOLUSD",1750820853952,12.15206718,146.28,146.23,5.53416718]
["bitfinex","SOLUSD",1750820854547,12.15206718,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820855482,12.15206718,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750820855770,5.53416718,146.27,146.22,12.37317689]
["bitfinex","SOLUSD",1750820856248,5.53416718,146.25,146.21,12.37359463]
["bitfinex","SOLUSD",1750820856660,7.16436718,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820856861,1.6302,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820857651,1.6302,146.27,146.23,12.37229747]
["bitfinex","SOLUSD",1750820857862,1.6302,146.27,146.24,5.53416718]
["bitfinex","SOLUSD",1750820858063,7.16436718,146.27,146.23,12.37229747]
["bitfinex","SOLUSD",1750820858478,12.24922683,146.27,146.23,12.37229747]
["bitfinex","SOLUSD",1750820859874,12.24922683,146.27,146.23,6.83813029]
["bitfinex","SOLUSD",1750820860053,12.24922683,146.27,146.22,12.37308404]
["bitfinex","SOLUSD",1750820860054,19.08599173,146.27,146.22,12.37308404]
["bitfinex","SOLUSD",1750820860670,5.53416718,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820862285,5.53416718,146.25,146.2,12.37383227]
["bitfinex","SOLUSD",1750820862451,5.53416718,146.24,146.2,12.37383227]
["bitfinex","SOLUSD",1750820863349,5.53416718,146.25,146.2,12.37383227]
["bitfinex","SOLUSD",1750820863549,5.53416718,146.25,146.21,5.53416718]
["bitfinex","SOLUSD",1750820863975,5.53416718,146.26,146.21,5.53416718]
["bitfinex","SOLUSD",1750820864688,12.37142688,146.26,146.21,12.37351862]
["bitfinex","SOLUSD",1750820864857,12.37142688,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820865063,12.37142688,146.26,146.21,12.37351862]
["bitfinex","SOLUSD",1750820865357,5.53416718,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820866482,12.37133184,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820866966,12.37133184,146.26,146.21,12.37351862]
["bitfinex","SOLUSD",1750820868275,8.46698243,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820868500,5.53416718,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820869299,5.53416718,146.26,146.22,12.37303594]
["bitfinex","SOLUSD",1750820871196,8.46698243,146.27,146.22,12.37303594]
["bitfinex","SOLUSD",1750820871385,1.6302,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820871903,14.00104979,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820872196,5.53416718,146.26,146.22,5.53416718]
["bitfinex","SOLUSD",1750820872501,5.53416718,146.25,146.21,12.37346169]
["bitfinex","SOLUSD",1750820873199,5.53416718,146.25,146.2,12.37411246]
["bitfinex","SOLUSD",1750820873805,1.6302,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820873975,5.09676966,146.26,146.23,5.53416718]
["bitfinex","SOLUSD",1750820875403,5.09676966,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750820877602,7.16436718,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820878689,1.6302,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820879679,6.72371906,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820881006,6.72337772,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820881494,1.6302,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820882308,6.72157081,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750820882711,6.6179,146.28,146.24,12.37224157]
["bitfinex","SOLUSD",1750820883006,11.71040349,146.28,146.24,12.37224157]
["bitfinex","SOLUSD",1750820884511,5.09250349,146.28,146.25,5.53416718]
["bitfinex","SOLUSD",1750820884711,5.09250349,146.3,146.27,12.37083908]
["bitfinex","SOLUSD",1750820884918,1.574,146.31,146.28,5.53416718]
["bitfinex","SOLUSD",1750820885118,5.09441704,146.3,146.27,12.37083908]
["bitfinex","SOLUSD",1750820885331,5.09434194,146.3,146.27,12.37083908]
["bitfinex","SOLUSD",1750820885991,1.574,146.31,146.27,12.37083908]
["bitfinex","SOLUSD",1750820889124,12.14096718,146.32,146.27,12.37083908]
["bitfinex","SOLUSD",1750820889427,5.09588766,146.31,146.28,5.53416718]
["bitfinex","SOLUSD",1750820889603,6.6068,146.32,146.28,5.53416718]
["bitfinex","SOLUSD",1750820889936,5.09645799,146.31,146.29,5.53416718]
["bitfinex","SOLUSD",1750820890223,1.5468,146.34,146.3,5.53416718]
["bitfinex","SOLUSD",1750820890413,5.09609411,146.33,146.3,5.53416718]
["bitfinex","SOLUSD",1750820890716,1.5468,146.34,146.3,5.53416718]
["bitfinex","SOLUSD",1750820890908,5.09648351,146.33,146.3,5.53416718]
["bitfinex","SOLUSD",1750820891209,5.09663203,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750820891411,5.09663203,146.33,146.3,5.53416718]
["bitfinex","SOLUSD",1750820893108,5.09663203,146.33,146.29,5.53416718]
["bitfinex","SOLUSD",1750820893321,10.63079921,146.33,146.29,5.53416718]
["bitfinex","SOLUSD",1750820893612,5.53416718,146.32,146.25,17.0939842]
["bitfinex","SOLUSD",1750820893808,5.53416718,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820894718,10.63079921,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750820895792,5.53416718,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820896999,5.53416718,146.29,146.24,12.37224157]
["bitfinex","SOLUSD",1750820897811,5.53416718,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750820898016,5.53416718,146.28,146.24,12.37224157]
["bitfinex","SOLUSD",1750820898402,5.53416718,146.27,146.23,12.37254468]
["bitfinex","SOLUSD",1750820899013,5.53416718,146.26,146.22,12.37304102]
["bitfinex","SOLUSD",1750820899188,6.83668825,146.27,146.22,12.37304102]
["bitfinex","SOLUSD",1750820899392,5.53416718,146.26,146.22,12.37304102]
["bitfinex","SOLUSD",1750820899587,12.37085543,146.27,146.22,12.37304102]
["bitfinex","SOLUSD",1750820902620,6.83668825,146.27,146.22,12.37304102]
["bitfinex","SOLUSD",1750820902918,12.37085543,146.27,146.22,12.37304102]
["bitfinex","SOLUSD",1750820903236,12.37085543,146.27,146.22,5.53416718]
["bitfinex","SOLUSD",1750820903393,5.53416718,146.26,146.21,5.53416718]
["bitfinex","SOLUSD",1750820903600,5.53416718,146.24,146.2,5.53416718]
["bitfinex","SOLUSD",1750820903902,5.53416718,146.22,146.18,6.02]
["bitfinex","SOLUSD",1750820904102,5.53416718,146.21,146.18,6.02]
["bitfinex","SOLUSD",1750820905032,6.2999,146.24,146.18,12.86081804]
["bitfinex","SOLUSD",1750820905323,18.23494899,146.24,146.18,18.39498522]
["bitfinex","SOLUSD",1750820905624,5.53416718,146.23,146.18,18.39498522]
["bitfinex","SOLUSD",1750820906495,13.13831696,146.24,146.18,18.39498522]
["bitfinex","SOLUSD",1750820906701,5.53416718,146.23,146.18,18.39498522]
["bitfinex","SOLUSD",1750820908121,5.53416718,146.22,146.18,18.39498522]
["bitfinex","SOLUSD",1750820908910,5.53416718,146.23,146.19,12.37438091]
["bitfinex","SOLUSD",1750820910020,11.83406718,146.24,146.19,12.37438091]
["bitfinex","SOLUSD",1750820910228,18.67227399,146.24,146.19,12.37438091]
["bitfinex","SOLUSD",1750820911019,5.53416718,146.23,146.19,12.37438091]
["bitfinex","SOLUSD",1750820911722,5.09663203,146.25,146.22,5.53416718]
["bitfinex","SOLUSD",1750820911943,13.42606718,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820912101,39.42606718,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820912303,44.50837074,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820912638,12.97420356,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820912829,7.8919,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820913007,13.42606718,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820914525,20.26232336,146.28,146.23,12.3724076]
["bitfinex","SOLUSD",1750820915230,14.72815618,146.28,146.23,12.3724076]
["bitfinex","SOLUSD",1750820915429,20.26232336,146.28,146.23,12.3724076]
["bitfinex","SOLUSD",1750820916225,5.53416718,146.27,146.23,12.3724076]
["bitfinex","SOLUSD",1750820919333,5.53416718,146.27,146.22,12.37304108]
["bitfinex","SOLUSD",1750820919629,5.08428207,146.28,146.24,5.53416718]
["bitfinex","SOLUSD",1750820919820,26.0,146.3,146.26,5.53416718]
["bitfinex","SOLUSD",1750820920017,17.45462233,146.32,146.27,5.53416718]
["bitfinex","SOLUSD",1750820920332,31.53416718,146.32,146.27,5.53416718]
["bitfinex","SOLUSD",1750820920514,36.61998593,146.32,146.27,5.53416718]
["bitfinex","SOLUSD",1750820921011,5.53416718,146.31,146.27,5.53416718]
["bitfinex","SOLUSD",1750820924534,5.53416718,146.3,146.25,12.3715712]
["bitfinex","SOLUSD",1750820925353,5.53416718,146.29,146.25,12.3715712]
["bitfinex","SOLUSD",1750820927332,12.37000647,146.29,146.24,18.39210203]
["bitfinex","SOLUSD",1750820927519,5.53416718,146.28,146.24,12.85793485]
["bitfinex","SOLUSD",1750820927718,5.53416718,146.28,146.24,6.83793485]
["bitfinex","SOLUSD",1750820928441,5.53416718,146.27,146.24,6.83793485]
["bitfinex","SOLUSD",1750820928640,5.53416718,146.27,146.23,6.83836432]
["bitfinex","SOLUSD",1750820931118,5.53416718,146.27,146.23,5.53416718]
["bitfinex","SOLUSD",1750820932122,5.53416718,146.27,146.23,12.37250302]
["bitfinex","SOLUSD",1750820933527,12.37090972,146.27,146.22,12.37298302]
["bitfinex","SOLUSD",1750820934260,5.08581875,146.3,146.23,5.53416718]
["bitfinex","SOLUSD",1750820934424,5.08581875,146.31,146.25,5.53416718]
["bitfinex","SOLUSD",1750820934629,5.53416718,146.3,146.25,5.53416718]
["bitfinex","SOLUSD",1750820934961,10.61998593,146.31,146.26,5.53416718]
["bitfinex","SOLUSD",1750820935127,5.53416718,146.31,146.27,5.53416718]
["bitfinex","SOLUSD",1750820935325,10.61998593,146.31,146.26,12.37105585]
["bitfinex","SOLUSD",1750820935537,5.53416718,146.31,146.26,12.37105585]
["bitfinex","SOLUSD",1750820936363,10.61998593,146.31,146.26,12.37105585]
["bitfinex","SOLUSD",1750820936664,5.53416718,146.29,146.25,6.83741961]
["bitfinex","SOLUSD",1750820936969,5.53416718,146.28,146.24,12.37208903]
["bitfinex","SOLUSD",1750820937468,5.53416718,146.29,146.24,12.37208903]
["bitfinex","SOLUSD",1750820938939,6.83564618,146.3,146.24,12.37208903]
["bitfinex","SOLUSD",1750820939176,5.53416718,146.29,146.24,12.37208903]
["bitfinex","SOLUSD",1750820942347,5.53416718,146.29,146.25,5.53416718]
["bitfinex","SOLUSD",1750820944074,12.36950588,146.3,146.25,12.37152233]
["bitfinex","SOLUSD",1750820944873,5.53416718,146.3,146.25,12.37152233]
["bitfinex","SOLUSD",1750820950284,5.08581875,146.31,146.27,5.53416718]
["bitfinex","SOLUSD",1750820950475,10.61998593,146.31,146.27,5.53416718]
["bitfinex","SOLUSD",1750820950861,5.53416718,146.29,146.25,14.01822233]
["bitfinex","SOLUSD",1750820951183,6.83486703,146.31,146.25,14.01822233]
["bitfinex","SOLUSD",1750820951390,10.61998593,146.3,146.25,14.01822233]
["bitfinex","SOLUSD",1750820952583,5.53416718,146.29,146.25,7.18086718]
["bitfinex","SOLUSD",1750820952885,10.61998593,146.29,146.24,5.53416718]
["bitfinex","SOLUSD",1750820953184,6.83529353,146.3,146.22,12.37298227]
["bitfinex","SOLUSD",1750820953185,5.53416718,146.27,146.22,12.37298227]
["bitfinex","SOLUSD",1750820954580,17.47303719,146.27,146.22,12.37298227]
["bitfinex","SOLUSD",1750820954768,12.37120299,146.27,146.22,12.37298227]
["bitfinex","SOLUSD",1750820954973,10.63785586,146.26,146.21,13.20246718]
["bitfinex","SOLUSD",1750820955266,5.53416718,146.26,146.21,13.20246718]
["bitfinex","SOLUSD",1750820955484,5.10529474,146.25,146.21,13.20246718]
["bitfinex","SOLUSD",1750820955673,5.10529474,146.25,146.21,20.04193096]
["bitfinex","SOLUSD",1750820955870,5.53416718,146.26,146.21,20.04193096]
["bitfinex","SOLUSD",1750820956274,5.10713718,146.25,146.21,20.04193096]
["bitfinex","SOLUSD",1750820956472,5.53416718,146.26,146.21,20.04193096]
["bitfinex","SOLUSD",1750820956671,12.37173992,146.26,146.21,20.04193096]
["bitfinex","SOLUSD",1750820957265,5.53416718,146.22,146.17,8.47450061]
["bitfinex","SOLUSD",1750820957486,5.53416718,146.22,146.17,14.00866779]
["bitfinex","SOLUSD",1750820957682,5.53416718,146.22,146.18,5.53416718]
["bitfinex","SOLUSD",1750820958277,5.53416718,146.23,146.18,5.53416718]
["bitfinex","SOLUSD",1750820958807,5.53416718,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820959184,10.63567855,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820959385,5.53416718,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820959797,10.63567855,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820959997,5.53416718,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820960300,10.63567855,146.23,146.18,12.37499449]
["bitfinex","SOLUSD",1750820961289,5.53416718,146.22,146.18,12.37499449]
["bitfinex","SOLUSD",1750820962408,5.53416718,146.2,146.15,32.6384]
["bitfinex","SOLUSD",1750820962611,5.53416718,146.2,146.15,5.53416718]
["bitfinex","SOLUSD",1750820963594,5.53416718,146.19,146.15,6.84214465]
["bitfinex","SOLUSD",1750820963989,5.53416718,146.19,146.15,12.37631183]
["bitfinex","SOLUSD",1750820964404,5.53416718,146.18,146.14,13.97731038]
["bitfinex","SOLUSD",1750820965102,5.53416718,146.19,146.14,13.97731038]
["bitfinex","SOLUSD",1750820965519,5.53416718,146.18,146.14,13.97731038]
["bitfinex","SOLUSD",1750820968214,5.53416718,146.19,146.14,13.97731038]
["bitfinex","SOLUSD",1750820968917,5.53416718,146.18,146.14,13.97731038]
["bitfinex","SOLUSD",1750820972123,5.53416718,146.16,146.1,1.6005]
["bitfinex","SOLUSD",1750820972425,5.53416718,146.16,146.11,5.53416718]
["bitfinex","SOLUSD",1750820972721,5.53416718,146.15,146.11,5.53416718]
["bitfinex","SOLUSD",1750820973028,5.53416718,146.16,146.11,5.53416718]
["bitfinex","SOLUSD",1750820973204,5.53416718,146.16,146.11,12.37832569]
["bitfinex","SOLUSD",1750820973897,12.37598477,146.16,146.11,12.37832569]
["bitfinex","SOLUSD",1750820974220,5.53416718,146.16,146.11,12.37832569]
["bitfinex","SOLUSD",1750820975812,5.53416718,146.16,146.12,5.53416718]
["bitfinex","SOLUSD",1750820976327,5.53416718,146.16,146.11,12.37832569]
["bitfinex","SOLUSD",1750820976531,5.53416718,146.16,146.12,12.37774485]
["bitfinex","SOLUSD",1750820978729,5.53416718,146.17,146.12,12.37774485]
["bitfinex","SOLUSD",1750820979606,5.53416718,146.16,146.12,12.37774485]
["bitfinex","SOLUSD",1750820980827,6.84106287,146.18,146.12,12.37774485]
["bitfinex","SOLUSD",1750820981003,5.53416718,146.16,146.12,12.37774485]
["bitfinex","SOLUSD",1750820982525,5.53416718,146.16,146.12,6.84357767]
["bitfinex","SOLUSD",1750820982738,5.53416718,146.15,146.11,12.37816369]
["bitfinex","SOLUSD",1750820983118,5.53416718,146.15,146.11,6.84399651]
["bitfinex","SOLUSD",1750820983428,5.53416718,146.15,146.11,12.37816369]
["bitfinex","SOLUSD",1750820987404,5.53416718,146.14,146.1,12.37860523]
["bitfinex","SOLUSD",1750820988930,12.37704795,146.14,146.09,12.8649431]
["bitfinex","SOLUSD",1750820989234,5.53416718,146.12,146.09,12.8649431]
["bitfinex","SOLUSD",1750820990815,5.53416718,146.11,146.08,6.84539262]
["bitfinex","SOLUSD",1750820999047,31.53416718,146.13,146.08,12.3795598]
["bitfinex","SOLUSD",1750821000039,38.37742859,146.13,146.08,5.53416718]
["bitfinex","SOLUSD",1750821001236,12.37828065,146.12,146.08,5.53416718]
["bitfinex","SOLUSD",1750821001450,5.53416718,146.11,146.07,5.53416718]
["bitfinex","SOLUSD",1750821002424,12.37870903,146.11,146.06,5.53416718]
["bitfinex","SOLUSD",1750821002638,5.53416718,146.1,146.06,5.53416718]
["bitfinex","SOLUSD",1750821002858,5.53416718,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750821003152,5.53416718,146.1,146.06,5.53416718]
["bitfinex","SOLUSD",1750821003320,18.93220903,146.11,146.06,5.53416718]
["bitfinex","SOLUSD",1750821006324,18.93220903,146.11,146.06,12.38060739]
["bitfinex","SOLUSD",1750821006745,18.93220903,146.11,146.06,5.53416718]
["bitfinex","SOLUSD",1750821007282,18.93220903,146.11,146.06,12.38058339]
["bitfinex","SOLUSD",1750821007428,18.93220903,146.11,146.06,5.53416718]
["bitfinex","SOLUSD",1750821007626,5.53416718,146.1,146.06,5.53416718]
["bitfinex","SOLUSD",1750821007842,5.53416718,146.1,146.05,12.38096677]
["bitfinex","SOLUSD",1750821008926,5.53416718,146.1,146.06,5.53416718]
["bitfinex","SOLUSD",1750821010159,12.08766718,146.11,146.06,5.53416718]
["bitfinex","SOLUSD",1750821010366,7.04326718,146.14,146.09,5.53416718]
["bitfinex","SOLUSD",1750821010659,1.5091,146.14,146.1,12.37855854]
["bitfinex","SOLUSD",1750821011961,13.8860261,146.14,146.09,12.3790621]
["bitfinex","SOLUSD",1750821014051,13.8860261,146.14,146.09,5.53416718]
["bitfinex","SOLUSD",1750821016574,13.8860261,146.14,146.09,12.37921363]
["bitfinex","SOLUSD",1750821026277,7.04326718,146.14,146.09,12.37921363]
["bitfinex","SOLUSD",1750821026479,7.04326718,146.14,146.1,5.53416718]
["bitfinex","SOLUSD",1750821026879,13.88612929,146.14,146.1,5.53416718]
["bitfinex","SOLUSD",1750821028585,13.88612929,146.14,146.09,5.53416718]
["bitfinex","SOLUSD",1750821028785,5.53416718,146.13,146.09,5.53416718]
["bitfinex","SOLUSD",1750821028966,5.53416718,146.1,146.06,18.40054448]
["bitfinex","SOLUSD",1750821029858,8.35196211,146.14,146.06,18.40054448]
["bitfinex","SOLUSD",1750821030067,5.53416718,146.12,146.07,5.53416718]
["bitfinex","SOLUSD",1750821030782,12.37795712,146.12,146.07,12.38002938]
["bitfinex","SOLUSD",1750821033690,5.53416718,146.1,146.06,6.02]
["bitfinex","SOLUSD",1750821033891,13.46886718,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750821034567,13.46886718,146.09,146.04,6.84704492]
["bitfinex","SOLUSD",1750821034892,13.46886718,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750821035092,13.46886718,146.09,146.05,12.3810383]
["bitfinex","SOLUSD",1750821037314,7.9347,146.09,146.05,12.3810383]
["bitfinex","SOLUSD",1750821037483,13.46886718,146.09,146.05,6.84687112]
["bitfinex","SOLUSD",1750821038269,5.53416718,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750821038491,5.53416718,146.08,146.04,5.53416718]
["bitfinex","SOLUSD",1750821039988,5.53416718,146.08,146.04,12.38141593]
["bitfinex","SOLUSD",1750821040576,20.31404079,146.09,146.04,12.38141593]
["bitfinex","SOLUSD",1750821043200,5.53416718,146.08,146.04,12.38141593]
["bitfinex","SOLUSD",1750821043574,5.53416718,146.08,146.04,5.53416718]
["bitfinex","SOLUSD",1750821045591,20.31404079,146.09,146.04,12.38128922]
["bitfinex","SOLUSD",1750821046905,7.9347,146.09,146.07,5.53416718]
["bitfinex","SOLUSD",1750821047597,7.9347,146.09,146.07,12.37996544]
["bitfinex","SOLUSD",1750821048573,5.53416718,146.12,146.08,5.53416718]
["bitfinex","SOLUSD",1750821048780,39.52156718,146.13,146.08,5.53416718]
["bitfinex","SOLUSD",1750821049882,39.52156718,146.13,146.08,12.3794017]
["bitfinex","SOLUSD",1750821050700,5.53416718,146.12,146.08,12.3794017]
["bitfinex","SOLUSD",1750821053900,5.53416718,146.12,146.07,5.53416718]
["bitfinex","SOLUSD",1750821054283,5.53416718,146.11,146.07,5.53416718]
["bitfinex","SOLUSD",1750821055403,5.53416718,146.11,146.07,12.37976176]
["bitfinex","SOLUSD",1750821056504,5.53416718,146.11,146.07,6.84559458]
["bitfinex","SOLUSD",1750821056703,5.53416718,146.1,146.07,6.84559458]
["bitfinex","SOLUSD",1750821057102,5.53416718,146.1,146.06,12.3804799]
["bitfinex","SOLUSD",1750821057406,12.37885622,146.1,146.06,6.84631272]
["bitfinex","SOLUSD",1750821057709,5.53416718,146.09,146.05,12.3809747]
["bitfinex","SOLUSD",1750821058506,5.53416718,146.09,146.05,6.84680752]
["bitfinex","SOLUSD",1750821060912,5.53416718,146.09,146.05,5.53416718]
["bitfinex","SOLUSD",1750821063419,5.53416718,146.09,146.05,12.3807104]
["bitfinex","SOLUSD",1750821064516,5.53416718,146.1,146.05,12.3807104]
["bitfinex","SOLUSD",1750821064996,5.53416718,146.1,146.06,5.53416718]
["bitfinex","SOLUSD",1750821065421,5.53416718,146.1,146.06,12.38044662]
["bitfinex","SOLUSD",1750821066204,12.37851751,146.11,146.06,12.38044662]
["bitfinex","SOLUSD",1750821068024,61.9674,146.13,146.06,12.38044662]
["bitfinex","SOLUSD",1750821068025,5.53416718,146.1,146.06,12.38044662]
["bitfinex","SOLUSD",1750821069524,5.53416718,146.09,146.06,6.84627944]
["bitfinex","SOLUSD",1750821071818,5.53416718,146.1,146.06,6.84627944]
["bitfinex","SOLUSD",1750821072027,5.53416718,146.11,146.06,12.38044662]
["bitfinex","SOLUSD",1750821072212,3.53357862,146.11,146.06,10.37985806]
["bitfinex","SOLUSD",1750821073021,3.53357862,146.09,146.05,6.84676267]
["bitfinex","SOLUSD",1750821074429,3.53357862,146.1,146.05,10.38034129]
["bitfinex","SOLUSD",1750821075030,6.84432009,146.11,146.05,10.38034129]
["bitfinex","SOLUSD",1750821075031,3.53357862,146.11,146.06,3.53357862]
["bitfinex","SOLUSD",1750821076031,3.53357862,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750821076235,5.52122268,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750821076440,10.61362085,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750821078330,5.52122268,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750821081640,10.61626381,146.12,146.07,12.3672554]
["bitfinex","SOLUSD",1750821081938,5.52122268,146.12,146.07,12.3672554]
["bitfinex","SOLUSD",1750821082141,7.9874,146.13,146.08,5.52122268]
["bitfinex","SOLUSD",1750821082335,5.09842853,146.14,146.1,5.52122268]
["bitfinex","SOLUSD",1750821082639,5.52122268,146.15,146.1,5.52122268]
["bitfinex","SOLUSD",1750821082940,5.09800355,146.14,146.1,5.52122268]
["bitfinex","SOLUSD",1750821083127,5.52122268,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821083436,5.09816162,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750821083628,5.52122268,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821083832,5.09608551,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750821084036,5.52122268,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821084329,5.09584473,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750821084530,5.52122268,146.16,146.11,12.36538119]
["bitfinex","SOLUSD",1750821084732,5.09527849,146.15,146.11,12.36538119]
["bitfinex","SOLUSD",1750821084932,5.52122268,146.16,146.11,12.36538119]
["bitfinex","SOLUSD",1750821085131,5.09277377,146.15,146.11,12.36538119]
["bitfinex","SOLUSD",1750821085324,5.52122268,146.16,146.11,12.36538119]
["bitfinex","SOLUSD",1750821085525,5.0917354,146.15,146.11,12.36538119]
["bitfinex","SOLUSD",1750821085940,5.52122268,146.12,146.06,32.8463447]
["bitfinex","SOLUSD",1750821086135,5.52122268,146.11,146.06,12.36756738]
["bitfinex","SOLUSD",1750821086943,5.52122268,146.11,146.04,1.5229]
["bitfinex","SOLUSD",1750821086944,5.52122268,146.09,146.04,1.5229]
["bitfinex","SOLUSD",1750821087122,5.52122268,146.09,146.05,5.52122268]
["bitfinex","SOLUSD",1750821088323,12.36634267,146.09,146.05,5.52122268]
["bitfinex","SOLUSD",1750821088539,5.52122268,146.1,146.06,5.52122268]
["bitfinex","SOLUSD",1750821089140,5.52122268,146.1,146.05,12.36806871]
["bitfinex","SOLUSD",1750821090443,12.36585645,146.1,146.05,12.36806871]
["bitfinex","SOLUSD",1750821092425,5.52122268,146.09,146.05,12.36806871]
["bitfinex","SOLUSD",1750821099928,5.52122268,146.1,146.05,12.36806871]
["bitfinex","SOLUSD",1750821101142,5.52122268,146.1,146.06,5.52122268]
["bitfinex","SOLUSD",1750821101550,27.96,146.13,146.07,5.52122268]
["bitfinex","SOLUSD",1750821101756,5.52122268,146.12,146.08,5.52122268]
["bitfinex","SOLUSD",1750821102633,5.52122268,146.13,146.08,12.36643646]
["bitfinex","SOLUSD",1750821103040,5.52122268,146.13,146.08,6.84521378]
["bitfinex","SOLUSD",1750821103239,5.52122268,146.13,146.08,12.36643646]
["bitfinex","SOLUSD",1750821104325,12.36445251,146.13,146.08,12.36643646]
["bitfinex","SOLUSD",1750821105648,5.52122268,146.12,146.08,12.36643646]
["bitfinex","SOLUSD",1750821106851,5.52122268,146.12,146.07,5.52122268]
["bitfinex","SOLUSD",1750821107856,5.52122268,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750821109264,5.52122268,146.11,146.06,5.52122268]
["bitfinex","SOLUSD",1750821109448,5.52122268,146.1,146.06,5.52122268]
["bitfinex","SOLUSD",1750821109835,5.52122268,146.1,146.06,12.36770839]
["bitfinex","SOLUSD",1750821112154,12.3656535,146.11,146.06,12.36770839]
["bitfinex","SOLUSD",1750821112548,5.52122268,146.11,146.06,12.36770839]
["bitfinex","SOLUSD",1750821113761,12.36563231,146.11,146.06,12.36770839]
["bitfinex","SOLUSD",1750821120347,10.37811728,146.11,146.06,3.53370765]
["bitfinex","SOLUSD",1750821121373,10.37811728,146.11,146.06,10.37998367]
["bitfinex","SOLUSD",1750821121958,3.53370765,146.1,146.06,6.84627602]
["bitfinex","SOLUSD",1750821122159,3.53370765,146.09,146.05,6.8467717]
["bitfinex","SOLUSD",1750821122845,3.53370765,146.1,146.05,10.38047935]
["bitfinex","SOLUSD",1750821124477,10.3785562,146.1,146.05,10.38047935]
["bitfinex","SOLUSD",1750821126466,3.53370765,146.1,146.05,10.38047935]
["bitfinex","SOLUSD",1750821127261,5.10307936,146.11,146.07,3.53370765]
["bitfinex","SOLUSD",1750821127442,3.53370765,146.11,146.06,3.53370765]
["bitfinex","SOLUSD",1750821128373,3.53370765,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750821128950,3.53370765,146.12,146.07,10.37974037]
["bitfinex","SOLUSD",1750821130689,6.84296371,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1750821130981,5.10627353,146.13,146.11,3.53370765]
["bitfinex","SOLUSD",1750821131158,5.10627353,146.15,146.11,3.53370765]
["bitfinex","SOLUSD",1750821131357,5.10627353,146.14,146.11,3.53370765]
["bitfinex","SOLUSD",1750821131556,3.53370765,146.16,146.11,3.53370765]
["bitfinex","SOLUSD",1750821131752,5.10540414,146.15,146.11,3.53370765]
["bitfinex","SOLUSD",1750821132069,5.10540414,146.14,146.12,3.53370765]
["bitfinex","SOLUSD",1750821132248,9.88332783,146.18,146.13,3.53370765]
["bitfinex","SOLUSD",1750821132454,5.10602107,146.17,146.14,3.53370765]
["bitfinex","SOLUSD",1750821132682,5.10602107,146.16,146.14,3.53370765]
["bitfinex","SOLUSD",1750821132861,5.10602107,146.17,146.14,3.53370765]
["bitfinex","SOLUSD",1750821133267,3.53370765,146.18,146.14,3.53370765]
["bitfinex","SOLUSD",1750821133469,3.53370765,146.18,146.14,10.3764208]
["bitfinex","SOLUSD",1750821133657,8.63447834,146.18,146.14,10.3764208]
["bitfinex","SOLUSD",1750821134276,10.61672976,146.18,146.14,12.35867222]
["bitfinex","SOLUSD",1750821135175,10.61672976,146.18,146.13,5.51595907]
["bitfinex","SOLUSD",1750821135575,5.51595907,146.17,146.1,23.95619437]
["bitfinex","SOLUSD",1750821135796,5.10077069,146.17,146.09,1.5708]
["bitfinex","SOLUSD",1750821135953,5.51595907,146.12,146.08,12.36115051]
["bitfinex","SOLUSD",1750821136159,5.51595907,146.12,146.08,6.84519144]
["bitfinex","SOLUSD",1750821136359,5.10077069,146.14,146.08,6.84519144]
["bitfinex","SOLUSD",1750821136558,5.51595907,146.12,146.08,12.36115051]
["bitfinex","SOLUSD",1750821138254,5.51595907,146.11,146.07,6.84585337]
["bitfinex","SOLUSD",1750821139059,5.51595907,146.11,146.07,12.36181244]
["bitfinex","SOLUSD",1750821142487,6.84338248,146.13,146.07,12.36181244]
["bitfinex","SOLUSD",1750821142689,5.51595907,146.12,146.07,12.36181244]
["bitfinex","SOLUSD",1750821142987,5.51595907,146.11,146.07,12.36181244]
["bitfinex","SOLUSD",1750821143777,5.51595907,146.11,146.07,5.51595907]
["bitfinex","SOLUSD",1750821144178,5.51595907,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750821144366,5.51595907,146.09,146.05,14.0288474]
["bitfinex","SOLUSD",1750821147396,5.51595907,146.1,146.05,14.0288474]
["bitfinex","SOLUSD",1750821151196,5.51595907,146.1,146.06,5.51595907]
["bitfinex","SOLUSD",1750821152898,5.51595907,146.12,146.07,5.51595907]
["bitfinex","SOLUSD",1750821153394,5.51595907,146.12,146.08,12.36152314]
["bitfinex","SOLUSD",1750821154099,5.51595907,146.13,146.08,12.36152314]
["bitfinex","SOLUSD",1750821156606,26.0,146.14,146.1,5.51595907]
["bitfinex","SOLUSD",1750821156607,31.51595907,146.14,146.1,5.51595907]
["bitfinex","SOLUSD",1750821157304,5.09503249,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821157480,5.51595907,146.16,146.12,12.35964918]
["bitfinex","SOLUSD",1750821158907,5.51595907,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750821159105,5.51595907,146.16,146.12,12.35964918]
["bitfinex","SOLUSD",1750821160706,5.51595907,146.17,146.13,5.51595907]
["bitfinex","SOLUSD",1750821161588,5.51595907,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750821161899,5.51595907,146.15,146.11,12.36011758]
["bitfinex","SOLUSD",1750821163810,5.51595907,146.13,146.09,6.8449111]
["bitfinex","SOLUSD",1750821164607,18.21809692,146.16,146.09,6.8449111]
["bitfinex","SOLUSD",1750821164608,6.84181718,146.16,146.1,5.51595907]
["bitfinex","SOLUSD",1750821164805,5.51595907,146.15,146.1,5.51595907]
["bitfinex","SOLUSD",1750821165399,5.51595907,146.15,146.1,12.36023673]
["bitfinex","SOLUSD",1750821170611,5.51595907,146.14,146.1,12.36023673]
["bitfinex","SOLUSD",1750821171217,5.51595907,146.14,146.1,6.84427766]
["bitfinex","SOLUSD",1750821171515,5.51595907,146.14,146.1,12.36023673]
["bitfinex","SOLUSD",1750821175202,12.35833258,146.15,146.1,12.36023673]
["bitfinex","SOLUSD",1750821180904,5.51595907,146.14,146.1,12.36023673]
["bitfinex","SOLUSD",1750821181106,5.08707974,146.17,146.12,5.51595907]
["bitfinex","SOLUSD",1750821181107,10.60303881,146.17,146.12,5.51595907]
["bitfinex","SOLUSD",1750821182019,17.45013474,146.17,146.12,12.35939066]
["bitfinex","SOLUSD",1750821182402,5.51595907,146.16,146.12,12.35939066]
["bitfinex","SOLUSD",1750821182610,5.51595907,146.16,146.11,12.35984824]
["bitfinex","SOLUSD",1750821183415,10.60863105,146.16,146.11,12.35984824]
["bitfinex","SOLUSD",1750821184321,5.51595907,146.14,146.1,6.84442601]
["bitfinex","SOLUSD",1750821184527,5.51595907,146.12,146.08,5.51595907]
["bitfinex","SOLUSD",1750821184714,5.51595907,146.13,146.09,5.51595907]
["bitfinex","SOLUSD",1750821184920,5.51595907,146.14,146.09,5.51595907]
["bitfinex","SOLUSD",1750821185808,5.51595907,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750821186824,5.51595907,146.14,146.1,12.36058603]
["bitfinex","SOLUSD",1750821188104,6.84242454,146.15,146.1,12.36058603]
["bitfinex","SOLUSD",1750821188307,5.51595907,146.14,146.1,12.36058603]
["bitfinex","SOLUSD",1750821192213,10.61031463,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750821192530,10.61031463,146.16,146.12,5.51595907]
["bitfinex","SOLUSD",1750821192531,5.51595907,146.16,146.12,5.51595907]
["bitfinex","SOLUSD",1750821192733,10.61031463,146.16,146.12,5.51595907]
["bitfinex","SOLUSD",1750821193029,5.51595907,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821194132,5.51595907,146.15,146.11,12.36009891]
["bitfinex","SOLUSD",1750821196919,12.35825206,146.15,146.1,5.51595907]
["bitfinex","SOLUSD",1750821198642,12.35825206,146.15,146.1,12.36047697]
["bitfinex","SOLUSD",1750821198842,6.84229299,146.15,146.1,12.36047697]
["bitfinex","SOLUSD",1750821199026,12.35825206,146.15,146.1,12.36047697]
["bitfinex","SOLUSD",1750821199422,5.51595907,146.14,146.09,12.36094651]
["bitfinex","SOLUSD",1750821200448,5.51595907,146.12,146.06,34.254]
["bitfinex","SOLUSD",1750821200634,5.51595907,146.12,146.07,5.51595907]
["bitfinex","SOLUSD",1750821200942,12.35991374,146.12,146.07,12.36187081]
["bitfinex","SOLUSD",1750821201131,5.51595907,146.11,146.07,12.36187081]
["bitfinex","SOLUSD",1750821201749,11.94384859,146.13,146.07,12.36187081]
["bitfinex","SOLUSD",1750821201922,5.51595907,146.12,146.08,5.51595907]
["bitfinex","SOLUSD",1750821202940,12.35965618,146.12,146.07,12.36187081]
["bitfinex","SOLUSD",1750821203741,12.35965618,146.12,146.07,6.84591174]
["bitfinex","SOLUSD",1750821203935,12.35965618,146.12,146.07,12.36187081]
["bitfinex","SOLUSD",1750821204134,5.51595907,146.12,146.07,12.36187081]
["bitfinex","SOLUSD",1750821205240,5.51595907,146.12,146.08,12.36141198]
["bitfinex","SOLUSD",1750821205848,12.35918085,146.13,146.08,12.36141198]
["bitfinex","SOLUSD",1750821206050,5.51595907,146.13,146.08,12.36141198]
["bitfinex","SOLUSD",1750821207249,40.25890205,146.14,146.09,5.51595907]
["bitfinex","SOLUSD",1750821207447,40.25890205,146.14,146.09,12.36093303]
["bitfinex","SOLUSD",1750821208145,27.9,146.14,146.1,5.51595907]
["bitfinex","SOLUSD",1750821208543,33.41595907,146.14,146.1,5.51595907]
["bitfinex","SOLUSD",1750821209453,33.41595907,146.14,146.1,12.36040247]
["bitfinex","SOLUSD",1750821210258,5.51595907,146.14,146.1,12.36040247]
["bitfinex","SOLUSD",1750821213033,5.51595907,146.15,146.1,12.36040247]
["bitfinex","SOLUSD",1750821213548,5.51595907,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821213859,31.51595907,146.15,146.11,12.36006948]
["bitfinex","SOLUSD",1750821214247,31.51595907,146.15,146.11,6.84411041]
["bitfinex","SOLUSD",1750821215153,38.35827404,146.15,146.1,12.36039648]
["bitfinex","SOLUSD",1750821215339,5.51595907,146.14,146.1,6.84443741]
["bitfinex","SOLUSD",1750821215852,31.51595907,146.15,146.1,12.36039648]
["bitfinex","SOLUSD",1750821218040,31.51595907,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821218749,31.51595907,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1750821218750,26.0,146.16,146.13,5.51595907]
["bitfinex","SOLUSD",1750821219461,26.0,146.15,146.13,5.51595907]
["bitfinex","SOLUSD",1750821219968,26.0,146.15,146.13,12.35913372]
["bitfinex","SOLUSD",1750821220752,26.0,146.15,146.12,12.35946356]
["bitfinex","SOLUSD",1750821223865,26.0,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821226469,26.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750821227179,26.0,146.15,146.12,12.35964918]
["bitfinex","SOLUSD",1750821227475,26.0,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750821227676,26.0,146.15,146.11,5.51595907]
["bitfinex","SOLUSD",1750821228168,36.61574984,146.17,146.12,5.51595907]
["bitfinex","SOLUSD",1750821228374,26.0,146.15,146.13,3.53074117]
["bitfinex","SOLUSD",1750821228742,26.0,146.15,146.13,10.37376195]
["bitfinex","SOLUSD",1750821231782,26.0,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821231950,26.0,146.15,146.11,10.37489968]
["bitfinex","SOLUSD",1750821232982,26.0,146.15,146.12,3.53074117]
["bitfinex","SOLUSD",1750821234066,26.0,146.15,146.12,10.3741622]
["bitfinex","SOLUSD",1750821237897,3.53074117,146.14,146.07,23.0739444]
["bitfinex","SOLUSD",1750821238191,32.84234558,146.15,146.08,10.37630524]
["bitfinex","SOLUSD",1750821238192,3.53074117,146.13,146.08,10.37630524]
["bitfinex","SOLUSD",1750821239890,15.47515938,146.14,146.09,3.53074117]
["bitfinex","SOLUSD",1750821240069,8.63229618,146.14,146.09,3.53074117]
["bitfinex","SOLUSD",1750821240492,57.41074117,146.15,146.1,3.53074117]
["bitfinex","SOLUSD",1750821240795,26.0,146.15,146.12,3.53074117]
["bitfinex","SOLUSD",1750821241095,3.53074117,146.18,146.13,10.37349695]
["bitfinex","SOLUSD",1750821241303,26.0,146.16,146.13,10.37349695]
["bitfinex","SOLUSD",1750821242263,26.0,146.16,146.13,5.51659938]
["bitfinex","SOLUSD",1750821242489,26.0,146.16,146.1,17.11092621]
["bitfinex","SOLUSD",1750821242670,26.0,146.16,146.13,5.51659938]
["bitfinex","SOLUSD",1750821242866,38.35845449,146.16,146.12,5.51659938]
["bitfinex","SOLUSD",1750821243083,5.51659938,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821243592,5.51659938,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750821243892,5.51659938,146.14,146.09,12.36169486]
["bitfinex","SOLUSD",1750821244292,5.51659938,146.13,146.09,12.36169486]
["bitfinex","SOLUSD",1750821247691,12.35947325,146.14,146.09,12.36169486]
["bitfinex","SOLUSD",1750821248272,17.4593121,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750821248489,17.4593121,146.14,146.09,5.51659938]
["bitfinex","SOLUSD",1750821249602,5.51659938,146.13,146.09,5.51659938]
["bitfinex","SOLUSD",1750821252804,12.35990311,146.13,146.09,5.51659938]
["bitfinex","SOLUSD",1750821254591,12.35990311,146.13,146.09,12.36164128]
["bitfinex","SOLUSD",1750821255403,5.51659938,146.13,146.09,12.36164128]
["bitfinex","SOLUSD",1750821256208,17.45957918,146.14,146.09,12.36164128]
["bitfinex","SOLUSD",1750821257003,5.10001992,146.14,146.1,5.51659938]
["bitfinex","SOLUSD",1750821257310,6.84093755,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821257497,26.0,146.15,146.13,5.51659938]
["bitfinex","SOLUSD",1750821258007,6.0755,146.19,146.14,5.51659938]
["bitfinex","SOLUSD",1750821258184,5.10265354,146.18,146.15,5.51659938]
["bitfinex","SOLUSD",1750821258383,26.0,146.19,146.15,5.51659938]
["bitfinex","SOLUSD",1750821258605,5.10290264,146.18,146.15,5.51659938]
["bitfinex","SOLUSD",1750821258882,5.51659938,146.2,146.15,5.51659938]
["bitfinex","SOLUSD",1750821259204,31.10367251,146.19,146.16,12.35841656]
["bitfinex","SOLUSD",1750821259504,26.0,146.18,146.16,12.35841656]
["bitfinex","SOLUSD",1750821259709,26.0,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1750821259897,5.51659938,146.14,146.1,5.51659938]
["bitfinex","SOLUSD",1750821260206,5.51659938,146.15,146.1,5.51659938]
["bitfinex","SOLUSD",1750821261095,5.51659938,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821261814,5.51659938,146.15,146.11,12.36075789]
["bitfinex","SOLUSD",1750821263304,5.51659938,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750821263712,5.51659938,146.15,146.11,12.36075789]
["bitfinex","SOLUSD",1750821266118,10.61778466,146.16,146.11,12.36075789]
["bitfinex","SOLUSD",1750821268319,5.51659938,146.16,146.11,12.36075789]
["bitfinex","SOLUSD",1750821268899,5.51659938,146.16,146.12,5.51659938]
["bitfinex","SOLUSD",1750821269114,11.56929938,146.17,146.13,5.51659938]
["bitfinex","SOLUSD",1750821270113,11.56929938,146.17,146.13,12.35946771]
["bitfinex","SOLUSD",1750821270320,16.67096597,146.17,146.13,12.35946771]
["bitfinex","SOLUSD",1750821270610,6.0527,146.17,146.13,12.35946771]
["bitfinex","SOLUSD",1750821271216,6.0527,146.17,146.15,5.51659938]
["bitfinex","SOLUSD",1750821271398,26.0,146.18,146.15,5.51659938]
["bitfinex","SOLUSD",1750821272291,26.0,146.18,146.15,12.35887468]
["bitfinex","SOLUSD",1750821274230,5.51659938,146.16,146.09,17.1116695]
["bitfinex","SOLUSD",1750821274527,5.51659938,146.16,146.11,5.51659938]
["bitfinex","SOLUSD",1750821275717,5.51659938,146.16,146.12,5.51659938]
["bitfinex","SOLUSD",1750821275928,5.51659938,146.16,146.12,12.36017142]
["bitfinex","SOLUSD",1750821276304,40.21808019,146.17,146.12,12.36017142]
["bitfinex","SOLUSD",1750821277123,5.51659938,146.16,146.12,5.51659938]
["bitfinex","SOLUSD",1750821277623,5.51659938,146.16,146.11,5.51659938]
["bitfinex","SOLUSD",1750821277924,31.51659938,146.14,146.1,5.51659938]
["bitfinex","SOLUSD",1750821278513,31.51659938,146.14,146.09,12.36169486]
["bitfinex","SOLUSD",1750821279624,5.51659938,146.13,146.08,12.36205265]
["bitfinex","SOLUSD",1750821280513,5.51659938,146.13,146.09,5.51659938]
["bitfinex","SOLUSD",1750821281136,5.51659938,146.13,146.09,12.36144505]
["bitfinex","SOLUSD",1750821284340,31.51659938,146.14,146.09,12.36144505]
["bitfinex","SOLUSD",1750821285933,31.51659938,146.14,146.06,23.05509192]
["bitfinex","SOLUSD",1750821286114,31.51659938,146.14,146.09,5.51659938]
["bitfinex","SOLUSD",1750821287031,38.35935828,146.14,146.09,5.51659938]
["bitfinex","SOLUSD",1750821288248,38.35935828,146.14,146.09,12.36138981]
["bitfinex","SOLUSD",1750821288539,31.51659938,146.14,146.09,12.36138981]
["bitfinex","SOLUSD",1750821289122,38.35937673,146.14,146.09,12.36138981]
["bitfinex","SOLUSD",1750821290418,5.51659938,146.13,146.08,12.36205105]
["bitfinex","SOLUSD",1750821292577,5.51659938,146.13,146.09,5.51659938]
["bitfinex","SOLUSD",1750821293043,43.45929535,146.14,146.09,5.51659938]
["bitfinex","SOLUSD",1750821293752,43.45929535,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750821295260,5.51659938,146.13,146.09,6.84494635]
["bitfinex","SOLUSD",1750821295548,5.51659938,146.13,146.09,12.36154573]
["bitfinex","SOLUSD",1750821296322,12.35987086,146.13,146.08,6.84536366]
["bitfinex","SOLUSD",1750821296843,12.35987086,146.13,146.08,12.36196304]
["bitfinex","SOLUSD",1750821297048,12.35987086,146.13,146.09,5.51659938]
["bitfinex","SOLUSD",1750821300657,12.35987086,146.13,146.08,6.84536366]
["bitfinex","SOLUSD",1750821300658,12.35987086,146.13,146.06,5.94]
["bitfinex","SOLUSD",1750821300659,5.51659938,146.12,146.06,5.94]
["bitfinex","SOLUSD",1750821300825,5.51659938,146.12,146.04,5.51659938]
["bitfinex","SOLUSD",1750821300826,5.51659938,146.08,146.04,5.51659938]
["bitfinex","SOLUSD",1750821301025,6.5585,146.09,146.04,5.51659938]
["bitfinex","SOLUSD",1750821301026,12.07509938,146.09,146.04,5.51659938]
["bitfinex","SOLUSD",1750821301224,12.07509938,146.09,146.05,5.51659938]
["bitfinex","SOLUSD",1750821302034,6.5585,146.09,146.05,5.51659938]
["bitfinex","SOLUSD",1750821302358,6.5585,146.09,146.05,12.36312051]
["bitfinex","SOLUSD",1750821305867,12.07509938,146.09,146.05,5.51659938]
["bitfinex","SOLUSD",1750821306050,5.51659938,146.08,146.03,5.51659938]
["bitfinex","SOLUSD",1750821306250,5.51659938,146.08,146.04,5.51659938]
["bitfinex","SOLUSD",1750821307268,13.40361428,146.09,146.04,6.84733123]
["bitfinex","SOLUSD",1750821307269,18.92021366,146.09,146.04,6.84733123]
["bitfinex","SOLUSD",1750821307453,12.07509938,146.09,146.04,12.36393061]
["bitfinex","SOLUSD",1750821309168,18.92032635,146.09,146.04,12.36393061]
["bitfinex","SOLUSD",1750821309343,5.51659938,146.06,146.01,22.60066546]
["bitfinex","SOLUSD",1750821309550,5.51659938,146.04,146.01,22.60066546]
["bitfinex","SOLUSD",1750821309953,5.51659938,146.03,146.01,22.60066546]
["bitfinex","SOLUSD",1750821310547,5.51659938,146.03,145.99,5.51659938]
["bitfinex","SOLUSD",1750821311258,5.51659938,146.03,145.99,12.36632731]
["bitfinex","SOLUSD",1750821311872,6.2404,146.04,145.99,12.36632731]
["bitfinex","SOLUSD",1750821312051,6.2404,146.04,146.0,5.51659938]
["bitfinex","SOLUSD",1750821312370,6.2404,146.04,146.01,5.51659938]
["bitfinex","SOLUSD",1750821313051,6.2404,146.04,146.01,12.36535514]
["bitfinex","SOLUSD",1750821314249,6.2404,146.04,146.0,5.51659938]
["bitfinex","SOLUSD",1750821314465,11.75699938,146.04,146.0,5.51659938]
["bitfinex","SOLUSD",1750821316355,11.75699938,146.04,146.0,12.36548621]
["bitfinex","SOLUSD",1750821320583,6.2404,146.04,146.0,12.36548621]
["bitfinex","SOLUSD",1750821322149,5.51659938,146.03,145.99,6.84966774]
["bitfinex","SOLUSD",1750821322772,5.51659938,146.03,145.98,12.36676289]
["bitfinex","SOLUSD",1750821323775,12.36457669,146.03,145.98,12.36676289]
["bitfinex","SOLUSD",1750821325160,5.51659938,146.01,145.95,5.94]
["bitfinex","SOLUSD",1750821325367,5.51659938,146.0,145.96,5.51659938]
["bitfinex","SOLUSD",1750821325574,7.01939938,146.0,145.95,18.30812921]
["bitfinex","SOLUSD",1750821325766,11.75759938,145.99,145.95,5.94]
["bitfinex","SOLUSD",1750821325957,11.75759938,145.99,145.95,11.45659938]
["bitfinex","SOLUSD",1750821326163,11.75759938,145.99,145.94,12.36853283]
["bitfinex","SOLUSD",1750821326885,11.75759938,145.99,145.95,5.51659938]
["bitfinex","SOLUSD",1750821327960,11.75759938,145.99,145.94,6.85171041]
["bitfinex","SOLUSD",1750821328163,11.75759938,145.99,145.95,5.51659938]
["bitfinex","SOLUSD",1750821328476,5.51659938,145.98,145.93,5.51659938]
["bitfinex","SOLUSD",1750821328661,5.51659938,145.96,145.91,6.85336725]
["bitfinex","SOLUSD",1750821328860,5.51659938,145.96,145.92,5.51659938]
["bitfinex","SOLUSD",1750821329063,5.51659938,145.95,145.9,12.793843]
["bitfinex","SOLUSD",1750821329363,6.0932,145.94,145.9,11.45659938]
["bitfinex","SOLUSD",1750821329956,6.0932,145.94,145.89,6.85432594]
["bitfinex","SOLUSD",1750821329957,5.51659938,145.93,145.89,5.51659938]
["bitfinex","SOLUSD",1750821330261,5.51659938,145.92,145.88,5.51659938]
["bitfinex","SOLUSD",1750821330574,5.51659938,145.91,145.87,22.62235664]
["bitfinex","SOLUSD",1750821330879,1.512,145.89,145.87,22.62235664]
["bitfinex","SOLUSD",1750821331061,7.02859938,145.89,145.84,5.51659938]
["bitfinex","SOLUSD",1750821331258,7.02859938,145.89,145.85,5.51659938]
["bitfinex","SOLUSD",1750821331562,7.02859938,145.89,145.82,17.14442463]
["bitfinex","SOLUSD",1750821331563,1.512,145.89,145.86,5.51659938]
["bitfinex","SOLUSD",1750821331977,4.18819999,145.92,145.87,5.51659938]
["bitfinex","SOLUSD",1750821332284,4.18819999,145.92,145.89,5.51659938]
["bitfinex","SOLUSD",1750821333100,5.51659938,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821333382,5.51659938,145.91,145.85,6.85620724]
["bitfinex","SOLUSD",1750821333383,26.0,145.89,145.85,12.37280662]
["bitfinex","SOLUSD",1750821333778,31.51659938,145.89,145.85,12.37280662]
["bitfinex","SOLUSD",1750821334681,26.0,145.89,145.85,12.37280662]
["bitfinex","SOLUSD",1750821335276,5.51659938,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821335464,4.18819999,145.92,145.85,6.85620724]
["bitfinex","SOLUSD",1750821335465,30.18819999,145.92,145.88,5.51659938]
["bitfinex","SOLUSD",1750821335874,30.18819999,145.92,145.89,5.51659938]
["bitfinex","SOLUSD",1750821336287,30.18819999,145.92,145.89,12.37095158]
["bitfinex","SOLUSD",1750821337178,30.18819999,145.92,145.9,5.51659938]
["bitfinex","SOLUSD",1750821338590,4.18819999,145.92,145.9,12.37060628]
["bitfinex","SOLUSD",1750821345873,4.18819999,145.92,145.9,6.8540069]
["bitfinex","SOLUSD",1750821346497,4.18819999,145.92,145.9,5.51659938]
["bitfinex","SOLUSD",1750821348500,4.18819999,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750821351003,4.18819999,145.92,145.9,5.51659938]
["bitfinex","SOLUSD",1750821351199,4.18819999,145.92,145.89,5.51659938]
["bitfinex","SOLUSD",1750821351506,1.512,145.93,145.89,5.51659938]
["bitfinex","SOLUSD",1750821352104,7.02859938,145.93,145.89,5.51659938]
["bitfinex","SOLUSD",1750821352981,1.512,145.93,145.89,5.51659938]
["bitfinex","SOLUSD",1750821353383,1.512,145.93,145.89,12.37069076]
["bitfinex","SOLUSD",1750821353994,1.512,145.93,145.9,5.51659938]
["bitfinex","SOLUSD",1750821354591,1.512,145.93,145.89,6.85409138]
["bitfinex","SOLUSD",1750821354901,1.512,145.93,145.89,12.37069076]
["bitfinex","SOLUSD",1750821356810,7.02859938,145.93,145.89,12.37069076]
["bitfinex","SOLUSD",1750821359216,1.512,145.93,145.87,23.99394964]
["bitfinex","SOLUSD",1750821359507,1.512,145.93,145.89,5.51659938]
["bitfinex","SOLUSD",1750821360137,1.512,145.93,145.87,23.99394964]
["bitfinex","SOLUSD",1750821360138,13.88126664,145.93,145.88,5.51659938]
["bitfinex","SOLUSD",1750821360694,5.51659938,145.92,145.88,5.51659938]
["bitfinex","SOLUSD",1750821360902,8.36466726,145.93,145.85,5.51659938]
["bitfinex","SOLUSD",1750821360903,5.51659938,145.9,145.85,5.51659938]
["bitfinex","SOLUSD",1750821361301,31.51659938,145.91,145.86,5.51659938]
["bitfinex","SOLUSD",1750821361821,31.51659938,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821362189,38.37014249,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821362512,31.51659938,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821363521,26.0,145.91,145.88,5.51659938]
["bitfinex","SOLUSD",1750821363706,26.0,145.91,145.89,5.51659938]
["bitfinex","SOLUSD",1750821364412,26.0,145.91,145.87,12.37189401]
["bitfinex","SOLUSD",1750821364619,38.37022022,145.91,145.87,5.51659938]
["bitfinex","SOLUSD",1750821365015,31.51659938,145.91,145.87,12.37198925]
["bitfinex","SOLUSD",1750821366400,26.0,145.91,145.87,12.37198925]
["bitfinex","SOLUSD",1750821368119,26.0,145.91,145.88,5.51659938]
["bitfinex","SOLUSD",1750821369128,26.0,145.91,145.89,5.51659938]
["bitfinex","SOLUSD",1750821369319,26.0,145.91,145.89,12.37097872]
["bitfinex","SOLUSD",1750821370420,29.392,145.93,145.89,12.37097872]
["bitfinex","SOLUSD",1750821370723,55.392,145.93,145.89,12.37097872]
["bitfinex","SOLUSD",1750821370921,27.512,145.93,145.9,5.51659938]
["bitfinex","SOLUSD",1750821371529,27.512,145.93,145.9,12.37055421]
["bitfinex","SOLUSD",1750821372212,26.0,145.93,145.9,12.37055421]
["bitfinex","SOLUSD",1750821372596,25.76,145.93,145.9,12.37055421]
["bitfinex","SOLUSD",1750821378232,16.70869014,145.94,145.9,12.37055421]
["bitfinex","SOLUSD",1750821378537,37.19209076,145.94,145.9,12.37055421]
["bitfinex","SOLUSD",1750821379340,6.0932,145.94,145.9,6.85395483]
["bitfinex","SOLUSD",1750821379509,17.95541962,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821379706,24.80664476,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821379913,24.80664476,145.96,145.92,5.51659938]
["bitfinex","SOLUSD",1750821380117,17.95541962,145.96,145.92,5.51659938]
["bitfinex","SOLUSD",1750821380314,17.95541962,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821381507,17.95541962,145.96,145.93,12.36906953]
["bitfinex","SOLUSD",1750821381709,17.95541962,145.96,145.93,12.36915993]
["bitfinex","SOLUSD",1750821383815,16.35811962,145.96,145.93,12.36915993]
["bitfinex","SOLUSD",1750821384241,11.26371672,145.96,145.94,5.51659938]
["bitfinex","SOLUSD",1750821384727,11.26371672,145.96,145.95,5.51659938]
["bitfinex","SOLUSD",1750821386554,11.26371672,145.96,145.91,7.4913]
["bitfinex","SOLUSD",1750821386727,11.26371672,145.96,145.95,5.51659938]
["bitfinex","SOLUSD",1750821392436,11.26371672,145.96,145.95,12.3682609]
["bitfinex","SOLUSD",1750821393649,11.26371672,145.96,145.95,5.51659938]
["bitfinex","SOLUSD",1750821393850,11.26371672,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821394545,18.11496119,145.96,145.92,5.51659938]
["bitfinex","SOLUSD",1750821394743,11.26371672,145.96,145.92,5.51659938]
["bitfinex","SOLUSD",1750821395254,11.26371672,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821398757,11.26371672,145.96,145.93,12.36918796]
["bitfinex","SOLUSD",1750821399060,11.26371672,145.96,145.93,5.51659938]
["bitfinex","SOLUSD",1750821399554,44.84050894,145.97,145.93,5.51659938]
["bitfinex","SOLUSD",1750821400641,32.473,145.97,145.93,12.36909393]
["bitfinex","SOLUSD",1750821400956,32.473,145.97,145.94,5.51659938]
["bitfinex","SOLUSD",1750821401339,1.544,145.98,145.95,5.51659938]
["bitfinex","SOLUSD",1750821401539,26.0,145.99,145.96,5.51659938]
["bitfinex","SOLUSD",1750821402560,10.56888907,146.0,145.93,23.98399595]
["bitfinex","SOLUSD",1750821402767,10.56888907,146.0,145.97,5.51659938]
["bitfinex","SOLUSD",1750821404161,10.56888907,146.0,145.93,23.98399595]
["bitfinex","SOLUSD",1750821404367,10.56888907,146.0,145.97,5.51659938]
["bitfinex","SOLUSD",1750821409271,17.41823274,146.0,145.96,12.36757449]
["bitfinex","SOLUSD",1750821409452,17.41823274,146.0,145.96,5.51659938]
["bitfinex","SOLUSD",1750821409848,17.41823274,146.0,145.96,12.36777979]
["bitfinex","SOLUSD",1750821410569,17.41823274,146.0,145.96,5.51659938]
["bitfinex","SOLUSD",1750821410961,22.93483212,146.0,145.95,5.51659938]
["bitfinex","SOLUSD",1750821411364,5.51659938,145.99,145.95,5.51659938]
["bitfinex","SOLUSD",1750821412705,22.93483212,146.0,145.95,5.51659938]
["bitfinex","SOLUSD",1750821413974,10.56888907,146.0,145.97,5.51659938]
["bitfinex","SOLUSD",1750821414275,10.56888907,146.0,145.98,5.51659938]
["bitfinex","SOLUSD",1750821414463,10.56888907,146.0,145.99,5.51659938]
["bitfinex","SOLUSD",1750821415976,10.56888907,146.0,145.99,12.36638361]
["bitfinex","SOLUSD",1750821416565,10.56888907,146.0,145.99,31.01603247]
["bitfinex","SOLUSD",1750821418257,10.56888907,146.0,145.99,36.53263185]
["bitfinex","SOLUSD",1750821418578,26.0,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1750821418881,26.0,146.06,146.04,5.51659938]
["bitfinex","SOLUSD",1750821419068,26.0,146.06,146.02,5.51659938]
["bitfinex","SOLUSD",1750821420362,26.0,146.06,146.03,5.51659938]
["bitfinex","SOLUSD",1750821420974,12.36219053,146.08,146.04,5.51659938]
["bitfinex","SOLUSD",1750821421162,38.36219053,146.08,146.04,5.51659938]
["bitfinex","SOLUSD",1750821421563,5.51659938,146.11,146.07,5.51659938]
["bitfinex","SOLUSD",1750821421785,17.35498494,146.12,146.07,5.51659938]
["bitfinex","SOLUSD",1750821421983,22.44908154,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1750821422166,11.83838556,146.12,146.09,5.51659938]
["bitfinex","SOLUSD",1750821422976,11.83838556,146.12,146.09,12.36154563]
["bitfinex","SOLUSD",1750821423567,11.83838556,146.12,146.11,5.51659938]
["bitfinex","SOLUSD",1750821425092,26.0,146.13,146.11,5.51659938]
["bitfinex","SOLUSD",1750821425676,31.51659938,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821425886,26.0,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821426674,26.0,146.15,146.11,12.36062895]
["bitfinex","SOLUSD",1750821427589,26.0,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821429097,26.0,146.15,146.11,12.36064459]
["bitfinex","SOLUSD",1750821429469,26.0,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821429893,32.84240462,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821430395,32.84240462,146.15,146.1,6.84446729]
["bitfinex","SOLUSD",1750821430691,38.359004,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821430992,31.51659938,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821431384,31.51659938,146.15,146.11,12.36072168]
["bitfinex","SOLUSD",1750821431590,26.0,146.15,146.12,5.51659938]
["bitfinex","SOLUSD",1750821431894,38.35764124,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821432395,5.51659938,146.17,146.13,5.51659938]
["bitfinex","SOLUSD",1750821433998,38.35764124,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821435297,32.84104186,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821438202,38.35764124,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821439089,5.51659938,146.17,146.13,5.51659938]
["bitfinex","SOLUSD",1750821439285,5.51659938,146.17,146.11,5.51659938]
["bitfinex","SOLUSD",1750821439286,5.51659938,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821440580,12.35860576,146.16,146.12,5.51659938]
["bitfinex","SOLUSD",1750821440786,26.0,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821441003,26.0,146.18,146.15,5.51659938]
["bitfinex","SOLUSD",1750821441305,31.51659938,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821442104,38.35768306,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821442610,5.51659938,146.15,146.1,5.51659938]
["bitfinex","SOLUSD",1750821443281,5.51659938,146.15,146.11,5.51659938]
["bitfinex","SOLUSD",1750821444384,27.84,146.16,146.11,12.36075766]
["bitfinex","SOLUSD",1750821444580,27.84,146.16,146.13,5.51659938]
["bitfinex","SOLUSD",1750821444793,38.3575401,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821445196,31.51659938,146.18,146.13,5.51659938]
["bitfinex","SOLUSD",1750821445506,31.51659938,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821446090,26.0,146.18,146.14,12.35926876]
["bitfinex","SOLUSD",1750821446295,31.51659938,146.18,146.14,12.35926876]
["bitfinex","SOLUSD",1750821449199,26.0,146.18,146.11,17.11039627]
["bitfinex","SOLUSD",1750821449387,26.0,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821450213,31.51659938,146.18,146.14,5.51659938]
["bitfinex","SOLUSD",1750821451614,31.51659938,146.18,146.14,12.35915761]
["bitfinex","SOLUSD",1750821454913,6.1222,146.2,146.15,5.51659938]
["bitfinex","SOLUSD",1750821455107,26.0,146.2,146.16,5.51659938]
["bitfinex","SOLUSD",1750821455713,17.84241492,146.24,146.18,5.51659938]
["bitfinex","SOLUSD",1750821455714,11.43659938,146.23,146.18,5.51659938]
["bitfinex","SOLUSD",1750821455917,11.43659938,146.23,146.19,5.51659938]
["bitfinex","SOLUSD",1750821455918,5.51659938,146.23,146.19,5.51659938]
["bitfinex","SOLUSD",1750821456302,31.51659938,146.23,146.19,12.35654661]
["bitfinex","SOLUSD",1750821458798,38.35515063,146.23,146.19,12.35654661]
["bitfinex","SOLUSD",1750821459228,43.43811601,146.23,146.19,5.51659938]
["bitfinex","SOLUSD",1750821460521,36.59956476,146.23,146.19,12.35697992]
["bitfinex","SOLUSD",1750821461519,31.08296538,146.23,146.19,12.35697992]
["bitfinex","SOLUSD",1750821462310,5.08296538,146.22,146.19,12.35697992]
["bitfinex","SOLUSD",1750821462720,5.08296538,146.22,146.2,5.51659938]
["bitfinex","SOLUSD",1750821463022,31.08296538,146.23,146.2,5.51659938]
["bitfinex","SOLUSD",1750821463197,5.08296538,146.22,146.2,5.51659938]
["bitfinex","SOLUSD",1750821463607,26.0,146.23,146.2,5.51659938]
["bitfinex","SOLUSD",1750821464213,26.0,146.23,146.2,12.35654058]
["bitfinex","SOLUSD",1750821464404,23.3590143,146.24,146.2,12.35654058]
["bitfinex","SOLUSD",1750821464606,5.09888988,146.23,146.2,12.35654058]
["bitfinex","SOLUSD",1750821464805,5.09888988,146.23,146.21,5.51659938]
["bitfinex","SOLUSD",1750821465247,11.72741492,146.24,146.22,5.51659938]
["bitfinex","SOLUSD",1750821465625,5.09846246,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821466328,5.09846246,146.26,146.22,12.35536741]
["bitfinex","SOLUSD",1750821467029,17.45229628,146.26,146.21,5.51659938]
["bitfinex","SOLUSD",1750821468312,10.61506184,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750821468516,10.61506184,146.26,146.22,12.35560909]
["bitfinex","SOLUSD",1750821469330,5.51659938,146.26,146.22,12.35560909]
["bitfinex","SOLUSD",1750821470223,43.45190348,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821471319,38.35344102,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821471707,43.44801508,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821472829,38.35344102,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821473035,43.44799528,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821473242,38.35344102,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821473422,43.44799528,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750821473829,43.44799528,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1750821474036,5.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821474542,32.83684164,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750821474712,5.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821474914,26.0,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821475114,31.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821475739,26.0,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821475917,26.0,146.27,146.23,12.35472259]
["bitfinex","SOLUSD",1750821476325,38.35334873,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821476640,5.51659938,146.26,146.21,6.8394086]
["bitfinex","SOLUSD",1750821476832,5.51659938,146.24,146.2,5.51659938]
["bitfinex","SOLUSD",1750821477434,5.51659938,146.24,146.19,5.51659938]
["bitfinex","SOLUSD",1750821477936,12.3549198,146.24,146.19,5.51659938]
["bitfinex","SOLUSD",1750821478434,12.3549198,146.24,146.18,6.84074497]
["bitfinex","SOLUSD",1750821478614,12.3549198,146.24,146.19,5.51659938]
["bitfinex","SOLUSD",1750821479422,12.3549198,146.24,146.18,6.84074497]
["bitfinex","SOLUSD",1750821479629,5.51659938,146.23,146.18,5.51659938]
["bitfinex","SOLUSD",1750821480723,5.51659938,146.23,146.19,5.51659938]
["bitfinex","SOLUSD",1750821481544,33.33659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821481918,5.51659938,146.25,146.21,5.51659938]
["bitfinex","SOLUSD",1750821482241,5.51659938,146.24,146.2,5.51659938]
["bitfinex","SOLUSD",1750821483343,5.51659938,146.24,146.2,12.35638996]
["bitfinex","SOLUSD",1750821484543,31.51659938,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750821484734,5.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821485543,38.04889938,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821486233,38.04889938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821486436,38.04889938,146.28,146.23,12.35470349]
["bitfinex","SOLUSD",1750821487453,44.88515923,146.28,146.23,12.35470349]
["bitfinex","SOLUSD",1750821487632,38.04889938,146.28,146.23,12.35470349]
["bitfinex","SOLUSD",1750821487951,32.5323,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821488524,32.5323,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750821489351,5.51659938,146.31,146.26,5.51659938]
["bitfinex","SOLUSD",1750821489540,31.51659938,146.31,146.26,5.51659938]
["bitfinex","SOLUSD",1750821489725,5.51659938,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821490250,5.51659938,146.31,146.26,5.51659938]
["bitfinex","SOLUSD",1750821490629,5.51659938,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750821491756,5.51659938,146.3,146.26,12.35354723]
["bitfinex","SOLUSD",1750821492066,5.51659938,146.29,146.25,6.83748148]
["bitfinex","SOLUSD",1750821492227,5.51659938,146.29,146.24,12.35449907]
["bitfinex","SOLUSD",1750821492767,5.51659938,146.28,146.23,12.3550242]
["bitfinex","SOLUSD",1750821493127,5.51659938,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821495556,5.51659938,146.28,146.24,12.35442243]
["bitfinex","SOLUSD",1750821500756,5.51659938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821501338,26.0,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821501942,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750821502141,5.51659938,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821502459,5.09972811,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821502658,10.61632749,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821503368,5.51659938,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821503659,10.61632749,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821503859,5.51659938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821504240,5.51659938,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750821505065,12.35288072,146.28,146.23,12.35496643]
["bitfinex","SOLUSD",1750821505250,5.51659938,146.26,146.22,12.35543478]
["bitfinex","SOLUSD",1750821505448,5.51659938,146.26,146.22,6.8388354]
["bitfinex","SOLUSD",1750821505649,5.51659938,146.26,146.22,12.35543478]
["bitfinex","SOLUSD",1750821507266,12.02569938,146.27,146.22,12.35543478]
["bitfinex","SOLUSD",1750821508454,12.02569938,146.27,146.23,12.35475392]
["bitfinex","SOLUSD",1750821509663,6.5091,146.27,146.23,12.35475392]
["bitfinex","SOLUSD",1750821509874,26.0,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821510070,5.11057968,146.29,146.26,5.51659938]
["bitfinex","SOLUSD",1750821510282,5.11057968,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821510572,12.02569938,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750821510753,5.1098475,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750821510952,12.02569938,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750821511156,5.10975276,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750821512575,5.10975276,146.3,146.27,12.35327128]
["bitfinex","SOLUSD",1750821512871,6.5091,146.31,146.28,5.51659938]
["bitfinex","SOLUSD",1750821513076,11.61771699,146.31,146.28,5.51659938]
["bitfinex","SOLUSD",1750821513670,11.61771699,146.31,146.25,23.93139938]
["bitfinex","SOLUSD",1750821513855,11.61771699,146.31,146.28,5.51659938]
["bitfinex","SOLUSD",1750821515373,5.10861699,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750821515667,10.62301207,146.33,146.29,12.35233661]
["bitfinex","SOLUSD",1750821515852,10.62301207,146.32,146.28,6.83603937]
["bitfinex","SOLUSD",1750821516060,5.51659938,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821516263,10.62301207,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821516453,5.51659938,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821516674,10.62301207,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821516854,5.51659938,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821517054,10.62301207,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821517361,5.51659938,146.32,146.28,6.83603937]
["bitfinex","SOLUSD",1750821517545,10.62301207,146.32,146.28,6.83603937]
["bitfinex","SOLUSD",1750821518373,10.62301207,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821518962,5.51659938,146.32,146.28,12.35263875]
["bitfinex","SOLUSD",1750821519354,10.62301207,146.33,146.28,12.35263875]
["bitfinex","SOLUSD",1750821520376,5.51659938,146.33,146.28,12.35263875]
["bitfinex","SOLUSD",1750821521375,36.62301207,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821522380,31.10641269,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821523379,31.10641269,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750821523962,31.10641269,146.34,146.31,12.35140219]
["bitfinex","SOLUSD",1750821524162,26.0,146.34,146.31,12.35140219]
["bitfinex","SOLUSD",1750821527191,26.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750821529083,5.10641269,146.35,146.32,5.51659938]
["bitfinex","SOLUSD",1750821529285,31.51659938,146.37,146.32,5.51659938]
["bitfinex","SOLUSD",1750821529286,5.10641269,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821529580,5.10641269,146.35,146.32,5.51659938]
["bitfinex","SOLUSD",1750821529767,5.10641269,146.35,146.31,12.35140219]
["bitfinex","SOLUSD",1750821530083,10.62301207,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821531068,10.62301207,146.36,146.32,12.35073306]
["bitfinex","SOLUSD",1750821531985,5.10641269,146.36,146.32,12.35073306]
["bitfinex","SOLUSD",1750821532378,5.10641269,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821533180,5.10641269,146.38,146.32,25.54477293]
["bitfinex","SOLUSD",1750821533362,5.10641269,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821533663,5.10641269,146.38,146.35,5.51659938]
["bitfinex","SOLUSD",1750821534063,5.10641269,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750821534265,5.10641269,146.39,146.36,12.34906726]
["bitfinex","SOLUSD",1750821534477,5.10641269,146.4,146.36,12.34906726]
["bitfinex","SOLUSD",1750821535374,5.51659938,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821535574,26.0,146.4,146.36,12.34906726]
["bitfinex","SOLUSD",1750821535769,31.51659938,146.4,146.36,5.51659938]
["bitfinex","SOLUSD",1750821535980,31.51659938,146.4,146.35,12.34940558]
["bitfinex","SOLUSD",1750821536181,36.62301207,146.4,146.35,12.34940558]
["bitfinex","SOLUSD",1750821536381,31.51659938,146.4,146.35,12.34940558]
["bitfinex","SOLUSD",1750821536582,6.83015788,146.41,146.35,12.34940558]
["bitfinex","SOLUSD",1750821536583,5.10641269,146.42,146.36,5.51659938]
["bitfinex","SOLUSD",1750821536772,37.60149938,146.43,146.38,5.51659938]
["bitfinex","SOLUSD",1750821536966,42.70791207,146.43,146.39,5.51659938]
["bitfinex","SOLUSD",1750821537387,32.0849,146.43,146.39,5.51659938]
["bitfinex","SOLUSD",1750821537789,26.0,146.43,146.39,5.51659938]
["bitfinex","SOLUSD",1750821538173,26.0,146.43,146.39,12.34734877]
["bitfinex","SOLUSD",1750821540486,26.0,146.43,146.39,6.83074939]
["bitfinex","SOLUSD",1750821540692,31.51659938,146.43,146.39,12.34734877]
["bitfinex","SOLUSD",1750821542074,8.78327747,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821542277,5.51659938,146.46,146.41,5.51659938]
["bitfinex","SOLUSD",1750821542583,5.51659938,146.46,146.42,5.51659938]
["bitfinex","SOLUSD",1750821543701,31.51659938,146.44,146.38,6.83146177]
["bitfinex","SOLUSD",1750821543879,5.51659938,146.43,146.38,5.51659938]
["bitfinex","SOLUSD",1750821544077,5.51659938,146.43,146.38,12.3479413]
["bitfinex","SOLUSD",1750821544499,31.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821545299,38.3453463,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821545603,5.51659938,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821546091,5.51659938,146.41,146.35,12.34941333]
["bitfinex","SOLUSD",1750821546092,5.51659938,146.4,146.35,12.34941333]
["bitfinex","SOLUSD",1750821546489,39.08633814,146.41,146.33,11.43659938]
["bitfinex","SOLUSD",1750821546678,5.51659938,146.37,146.33,5.92]
["bitfinex","SOLUSD",1750821546877,5.51659938,146.37,146.33,12.75368766]
["bitfinex","SOLUSD",1750821547576,5.51659938,146.37,146.33,5.92]
["bitfinex","SOLUSD",1750821547979,5.51659938,146.36,146.33,5.92]
["bitfinex","SOLUSD",1750821548186,32.83200012,146.38,146.29,22.06873723]
["bitfinex","SOLUSD",1750821548187,5.51659938,146.35,146.3,6.83496488]
["bitfinex","SOLUSD",1750821548392,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821549280,5.51659938,146.35,146.31,12.35116099]
["bitfinex","SOLUSD",1750821550896,31.51659938,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821551394,5.51659938,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821551592,5.51659938,146.34,146.29,12.35233661]
["bitfinex","SOLUSD",1750821551791,5.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821552399,5.51659938,146.34,146.3,12.35186316]
["bitfinex","SOLUSD",1750821553382,32.83264409,146.36,146.3,12.35186316]
["bitfinex","SOLUSD",1750821553702,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821553998,5.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821554203,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821555903,12.34964212,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821556104,5.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821556499,5.51659938,146.33,146.28,18.25252616]
["bitfinex","SOLUSD",1750821556698,5.51659938,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821556906,6.83304274,146.35,146.29,5.51659938]
["bitfinex","SOLUSD",1750821557202,5.51659938,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821558405,5.51659938,146.33,146.29,12.35231277]
["bitfinex","SOLUSD",1750821559684,5.51659938,146.33,146.27,1.56]
["bitfinex","SOLUSD",1750821559685,5.51659938,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821559994,5.51659938,146.3,146.26,11.43659938]
["bitfinex","SOLUSD",1750821560612,26.0,146.3,146.23,7.07979938]
["bitfinex","SOLUSD",1750821560779,26.0,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821561485,26.0,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821561705,26.0,146.3,146.26,12.35369669]
["bitfinex","SOLUSD",1750821562406,5.51659938,146.29,146.24,12.35467377]
["bitfinex","SOLUSD",1750821562846,5.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821563119,5.51659938,146.26,146.22,12.35556319]
["bitfinex","SOLUSD",1750821563409,7.7303,146.29,146.22,5.51659938]
["bitfinex","SOLUSD",1750821563610,5.51659938,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750821563788,12.35373872,146.26,146.21,12.75936003]
["bitfinex","SOLUSD",1750821563992,12.35373872,146.26,146.21,18.27595941]
["bitfinex","SOLUSD",1750821564605,12.35373872,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821564905,12.35373872,146.26,146.21,5.92]
["bitfinex","SOLUSD",1750821565205,5.51659938,146.25,146.21,5.92]
["bitfinex","SOLUSD",1750821566188,5.51659938,146.25,146.21,12.75943459]
["bitfinex","SOLUSD",1750821566902,5.51659938,146.25,146.21,18.27603397]
["bitfinex","SOLUSD",1750821567517,6.83713934,146.26,146.21,18.27603397]
["bitfinex","SOLUSD",1750821567717,5.51659938,146.25,146.21,18.27603397]
["bitfinex","SOLUSD",1750821568405,5.51659938,146.25,146.21,18.27590176]
["bitfinex","SOLUSD",1750821569395,6.83731143,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821569396,26.0,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821570514,31.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821570694,26.0,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821571201,26.0,146.26,146.23,5.51659938]
["bitfinex","SOLUSD",1750821571992,26.0,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821572205,31.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821573114,31.51659938,146.26,146.22,12.35559119]
["bitfinex","SOLUSD",1750821573816,38.35374956,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821574612,31.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750821575018,31.51659938,146.26,146.22,12.35530978]
["bitfinex","SOLUSD",1750821578423,7.7303,146.29,146.23,5.51659938]
["bitfinex","SOLUSD",1750821578614,26.0,146.28,146.22,6.8387104]
["bitfinex","SOLUSD",1750821578817,26.0,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821579725,26.0,146.28,146.22,6.8387104]
["bitfinex","SOLUSD",1750821579929,26.0,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821580532,31.51659938,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821582012,31.51659938,146.28,146.24,12.35454679]
["bitfinex","SOLUSD",1750821582921,20.08290415,146.29,146.24,12.35454679]
["bitfinex","SOLUSD",1750821583110,46.08290415,146.29,146.24,12.35454679]
["bitfinex","SOLUSD",1750821583531,46.08290415,146.29,146.24,5.51659938]
["bitfinex","SOLUSD",1750821584427,46.08290415,146.29,146.24,12.35442914]
["bitfinex","SOLUSD",1750821585434,33.7303,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821585641,12.35113847,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821585811,7.7579,146.33,146.28,5.51659938]
["bitfinex","SOLUSD",1750821585812,47.96856136,146.33,146.28,5.51659938]
["bitfinex","SOLUSD",1750821586128,26.0,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821586731,31.51659938,146.32,146.27,12.35292416]
["bitfinex","SOLUSD",1750821588238,5.51659938,146.31,146.27,12.35292416]
["bitfinex","SOLUSD",1750821589249,31.51659938,146.32,146.27,12.35292416]
["bitfinex","SOLUSD",1750821590939,31.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821592327,5.51659938,146.31,146.27,12.35292416]
["bitfinex","SOLUSD",1750821592529,5.51659938,146.31,146.27,6.83632478]
["bitfinex","SOLUSD",1750821594039,5.51659938,146.31,146.27,12.35292416]
["bitfinex","SOLUSD",1750821596543,36.60629244,146.32,146.27,12.35292416]
["bitfinex","SOLUSD",1750821596926,36.60629244,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821598138,26.0,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821598340,26.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750821598542,5.09392896,146.33,146.31,5.51659938]
["bitfinex","SOLUSD",1750821598724,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821599238,10.61091786,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821599445,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821600025,5.51659938,146.35,146.31,12.35126886]
["bitfinex","SOLUSD",1750821600233,31.51659938,146.32,146.27,5.96]
["bitfinex","SOLUSD",1750821600429,31.51659938,146.32,146.27,11.47659938]
["bitfinex","SOLUSD",1750821600632,31.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821601246,31.51659938,146.32,146.28,12.35259801]
["bitfinex","SOLUSD",1750821601949,26.0,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821602124,26.0,146.32,146.28,12.35259801]
["bitfinex","SOLUSD",1750821603050,11.92966795,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821603051,36.61274825,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821603234,26.0,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821603421,31.51659938,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821603954,31.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821604640,26.0,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821605356,38.35006139,146.34,146.29,6.83541045]
["bitfinex","SOLUSD",1750821605529,38.35006139,146.34,146.29,12.35200983]
["bitfinex","SOLUSD",1750821606545,31.51659938,146.34,146.29,12.35200983]
["bitfinex","SOLUSD",1750821607330,38.35015517,146.34,146.29,12.35200983]
["bitfinex","SOLUSD",1750821612257,38.35015517,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821612457,5.51659938,146.33,146.29,12.35229267]
["bitfinex","SOLUSD",1750821613535,5.51659938,146.33,146.29,6.83569329]
["bitfinex","SOLUSD",1750821613833,5.51659938,146.33,146.29,12.35229267]
["bitfinex","SOLUSD",1750821615160,38.35015517,146.34,146.29,12.35229267]
["bitfinex","SOLUSD",1750821615558,31.51659938,146.34,146.29,12.35229267]
["bitfinex","SOLUSD",1750821616438,36.61368582,146.34,146.29,12.35229267]
["bitfinex","SOLUSD",1750821616638,31.51659938,146.34,146.29,12.35229267]
["bitfinex","SOLUSD",1750821617049,36.61368582,146.34,146.29,12.35229267]
["bitfinex","SOLUSD",1750821617240,31.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821617651,36.61368582,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821618146,31.51659938,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821618537,31.09708644,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821618736,26.0,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821619647,31.09708644,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821619959,36.61368582,146.34,146.3,12.35183017]
["bitfinex","SOLUSD",1750821620137,43.44710488,146.34,146.29,12.35214168]
["bitfinex","SOLUSD",1750821620337,38.35001844,146.34,146.29,12.35214168]
["bitfinex","SOLUSD",1750821621039,43.45171107,146.34,146.29,12.35214168]
["bitfinex","SOLUSD",1750821621237,38.35001844,146.34,146.29,12.35214168]
["bitfinex","SOLUSD",1750821621854,5.51659938,146.33,146.29,6.8355423]
["bitfinex","SOLUSD",1750821622065,12.06189938,146.32,146.28,6.83599748]
["bitfinex","SOLUSD",1750821623238,6.5453,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821625561,6.5453,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821625879,26.0,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821626068,5.10905385,146.33,146.3,5.51659938]
["bitfinex","SOLUSD",1750821626268,26.0,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821626565,31.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821626862,5.10998592,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821627037,38.35005757,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821627240,5.11009095,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821627447,38.35005757,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821627648,5.11135344,146.33,146.29,12.35213147]
["bitfinex","SOLUSD",1750821627846,38.35005757,146.34,146.29,12.35213147]
["bitfinex","SOLUSD",1750821628050,5.11145731,146.33,146.29,12.35213147]
["bitfinex","SOLUSD",1750821628248,38.35005757,146.34,146.29,12.35213147]
["bitfinex","SOLUSD",1750821628448,5.11261967,146.33,146.29,12.35213147]
["bitfinex","SOLUSD",1750821628664,38.35005757,146.34,146.29,12.35213147]
["bitfinex","SOLUSD",1750821628848,5.1127589,146.33,146.29,12.35213147]
["bitfinex","SOLUSD",1750821629050,10.62941889,146.32,146.27,12.35293523]
["bitfinex","SOLUSD",1750821629269,5.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821629747,5.51659938,146.32,146.28,12.3525095]
["bitfinex","SOLUSD",1750821631646,12.35094433,146.32,146.28,12.3525095]
["bitfinex","SOLUSD",1750821631870,12.35094433,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821632165,5.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821632370,12.35096028,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821633365,12.35096028,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821633551,5.11652348,146.31,146.27,12.35322999]
["bitfinex","SOLUSD",1750821633750,12.35096028,146.32,146.27,12.35322999]
["bitfinex","SOLUSD",1750821634049,5.11664648,146.31,146.27,12.35322999]
["bitfinex","SOLUSD",1750821634270,12.35096028,146.32,146.27,12.35322999]
["bitfinex","SOLUSD",1750821634575,5.11685217,146.31,146.27,12.35322999]
["bitfinex","SOLUSD",1750821634866,12.35096028,146.32,146.27,12.35322999]
["bitfinex","SOLUSD",1750821635074,5.11686527,146.31,146.27,12.35322999]
["bitfinex","SOLUSD",1750821635251,12.35141124,146.31,146.27,12.35322999]
["bitfinex","SOLUSD",1750821635965,11.73489938,146.3,146.25,12.35417401]
["bitfinex","SOLUSD",1750821636173,11.73489938,146.3,146.22,5.51659938]
["bitfinex","SOLUSD",1750821636174,5.51659938,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750821636350,5.51659938,146.27,146.2,23.03896952]
["bitfinex","SOLUSD",1750821636351,7.16259938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821636546,7.16259938,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821636961,5.11651882,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821637249,5.51659938,146.26,146.22,6.83884964]
["bitfinex","SOLUSD",1750821637558,5.51659938,146.26,146.21,12.35595908]
["bitfinex","SOLUSD",1750821639752,5.51659938,146.26,146.22,12.35547576]
["bitfinex","SOLUSD",1750821640272,5.51659938,146.26,146.22,6.83887638]
["bitfinex","SOLUSD",1750821640477,5.51659938,146.26,146.22,12.35547576]
["bitfinex","SOLUSD",1750821640970,12.35373903,146.26,146.22,6.83887638]
["bitfinex","SOLUSD",1750821641274,5.51659938,146.25,146.21,12.35598452]
["bitfinex","SOLUSD",1750821641655,12.35373903,146.26,146.21,12.35598452]
["bitfinex","SOLUSD",1750821642374,5.51659938,146.26,146.21,12.35598452]
["bitfinex","SOLUSD",1750821643578,5.51659938,146.26,146.21,6.83938514]
["bitfinex","SOLUSD",1750821643763,5.51659938,146.26,146.21,12.35598452]
["bitfinex","SOLUSD",1750821644857,5.51659938,146.26,146.22,12.35530571]
["bitfinex","SOLUSD",1750821645778,5.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821646776,5.51659938,146.27,146.23,12.35482961]
["bitfinex","SOLUSD",1750821646953,5.51659938,146.27,146.23,6.83823023]
["bitfinex","SOLUSD",1750821647156,5.51659938,146.27,146.23,12.35482961]
["bitfinex","SOLUSD",1750821651092,7.16259938,146.28,146.23,12.35482961]
["bitfinex","SOLUSD",1750821651263,1.646,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821654076,1.646,146.28,146.24,12.35426839]
["bitfinex","SOLUSD",1750821657367,7.16259938,146.28,146.24,6.83766901]
["bitfinex","SOLUSD",1750821657573,13.99893097,146.28,146.23,12.35497066]
["bitfinex","SOLUSD",1750821661968,1.646,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821662160,1.646,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750821662364,1.646,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821662773,1.646,146.28,146.23,23.93472633]
["bitfinex","SOLUSD",1750821662978,1.646,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821663464,1.646,146.28,146.25,12.35405108]
["bitfinex","SOLUSD",1750821664288,1.646,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750821664488,1.646,146.28,146.25,6.8374517]
["bitfinex","SOLUSD",1750821664783,1.646,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750821666482,1.646,146.28,146.25,12.35405108]
["bitfinex","SOLUSD",1750821666682,5.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750821666877,1.646,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821667082,1.646,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750821667292,1.646,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821668583,1.646,146.28,146.24,12.35448884]
["bitfinex","SOLUSD",1750821670091,1.646,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821670293,1.646,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750821672203,11.32417265,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821672376,6.83495747,146.31,146.26,6.83702918]
["bitfinex","SOLUSD",1750821672701,6.83495747,146.31,146.29,5.51659938]
["bitfinex","SOLUSD",1750821672885,6.83495747,146.31,146.3,5.51659938]
["bitfinex","SOLUSD",1750821673190,6.83495747,146.31,146.29,5.51659938]
["bitfinex","SOLUSD",1750821673797,6.67356139,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821674098,1.5679,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821674286,6.67399872,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821675189,1.5679,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821675418,5.10609872,146.33,146.31,5.51659938]
["bitfinex","SOLUSD",1750821675596,11.46289872,146.34,146.31,5.51659938]
["bitfinex","SOLUSD",1750821675781,37.46289872,146.34,146.31,5.51659938]
["bitfinex","SOLUSD",1750821676282,32.3568,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750821676476,6.76659872,146.35,146.32,12.35093508]
["bitfinex","SOLUSD",1750821676682,6.3264,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821676683,5.10609872,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821676885,5.10609872,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821677187,5.10609872,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821677393,5.10609872,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821677789,5.10609872,146.37,146.33,12.35010221]
["bitfinex","SOLUSD",1750821678391,16.9490981,146.38,146.33,12.35010221]
["bitfinex","SOLUSD",1750821678593,6.3264,146.38,146.35,5.51659938]
["bitfinex","SOLUSD",1750821678784,18.11746085,146.39,146.36,5.51659938]
["bitfinex","SOLUSD",1750821678991,1.5723,146.39,146.36,5.51659938]
["bitfinex","SOLUSD",1750821680587,1.5723,146.39,146.36,12.34893475]
["bitfinex","SOLUSD",1750821681882,31.51659938,146.41,146.36,12.34893475]
["bitfinex","SOLUSD",1750821682289,5.51659938,146.41,146.36,12.34893475]
["bitfinex","SOLUSD",1750821683278,5.51659938,146.4,146.36,12.34893475]
["bitfinex","SOLUSD",1750821684393,39.45930487,146.42,146.36,12.34893475]
["bitfinex","SOLUSD",1750821684590,5.51659938,146.4,146.36,12.34893475]
["bitfinex","SOLUSD",1750821684780,5.51659938,146.41,146.36,12.34893475]
["bitfinex","SOLUSD",1750821684986,38.14609938,146.42,146.37,5.51659938]
["bitfinex","SOLUSD",1750821686610,38.14609938,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750821689012,38.14609938,146.42,146.38,12.34813374]
["bitfinex","SOLUSD",1750821690487,38.14609938,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750821692313,32.6295,146.42,146.39,5.51659938]
["bitfinex","SOLUSD",1750821692513,32.6295,146.42,146.38,12.34813374]
["bitfinex","SOLUSD",1750821692686,38.14609938,146.42,146.38,12.34813374]
["bitfinex","SOLUSD",1750821692890,38.14609938,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750821693693,5.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821693893,5.51659938,146.38,146.34,5.51659938]
["bitfinex","SOLUSD",1750821695115,5.51659938,146.37,146.32,18.2707535]
["bitfinex","SOLUSD",1750821695497,5.51659938,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821695816,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821696195,5.51659938,146.38,146.32,12.75415412]
["bitfinex","SOLUSD",1750821696395,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821697115,5.51659938,146.38,146.32,12.75415412]
["bitfinex","SOLUSD",1750821697116,5.51659938,146.37,146.32,18.2707535]
["bitfinex","SOLUSD",1750821698722,12.34864668,146.37,146.32,18.2707535]
["bitfinex","SOLUSD",1750821700621,5.51659938,146.37,146.32,18.2707535]
["bitfinex","SOLUSD",1750821701818,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821702001,5.51659938,146.38,146.34,5.51659938]
["bitfinex","SOLUSD",1750821702623,31.51659938,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821703818,38.34768519,146.39,146.34,12.3498122]
["bitfinex","SOLUSD",1750821704126,5.51659938,146.38,146.34,12.3498122]
["bitfinex","SOLUSD",1750821704920,31.51659938,146.39,146.34,12.3498122]
["bitfinex","SOLUSD",1750821707215,5.51659938,146.38,146.34,12.3498122]
["bitfinex","SOLUSD",1750821708519,5.51659938,146.38,146.34,6.83321282]
["bitfinex","SOLUSD",1750821708898,5.51659938,146.38,146.34,12.3498122]
["bitfinex","SOLUSD",1750821711030,32.83116798,146.39,146.34,12.3498122]
["bitfinex","SOLUSD",1750821711205,5.51659938,146.38,146.34,12.3498122]
["bitfinex","SOLUSD",1750821711404,31.51659938,146.39,146.34,12.3498122]
["bitfinex","SOLUSD",1750821712207,31.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821712407,31.51659938,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821712643,5.51659938,146.4,146.36,5.51659938]
["bitfinex","SOLUSD",1750821712838,5.51659938,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821713405,5.51659938,146.4,146.35,12.34934113]
["bitfinex","SOLUSD",1750821714530,5.51659938,146.4,146.36,5.51659938]
["bitfinex","SOLUSD",1750821715611,31.09094308,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821715824,31.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821716028,38.34685873,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821716312,5.51659938,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821717237,5.51659938,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750821717622,36.61014477,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821718136,26.0,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821718716,26.0,146.41,146.38,5.51659938]
["bitfinex","SOLUSD",1750821719334,26.0,146.41,146.38,12.34785625]
["bitfinex","SOLUSD",1750821722038,5.10170545,146.42,146.38,12.34785625]
["bitfinex","SOLUSD",1750821723910,10.61830483,146.42,146.37,5.51659938]
["bitfinex","SOLUSD",1750821724109,10.61830483,146.42,146.37,12.34843405]
["bitfinex","SOLUSD",1750821725940,10.61830483,146.42,146.38,5.51659938]
["bitfinex","SOLUSD",1750821727646,5.10170545,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750821728014,31.51659938,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750821728440,5.51659938,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750821728829,10.61820767,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750821729252,5.51659938,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750821729617,36.61770139,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750821729838,31.51659938,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1750821730138,31.51659938,146.43,146.35,23.91506715]
["bitfinex","SOLUSD",1750821730139,26.0,146.43,146.38,5.51659938]
["bitfinex","SOLUSD",1750821730449,36.61738024,146.43,146.38,5.51659938]
["bitfinex","SOLUSD",1750821731938,36.61738024,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750821732545,31.10078086,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750821732744,5.51659938,146.46,146.42,5.51659938]
["bitfinex","SOLUSD",1750821733046,5.09986017,146.45,146.42,5.51659938]
["bitfinex","SOLUSD",1750821734122,5.09896185,146.45,146.42,12.34593837]
["bitfinex","SOLUSD",1750821734721,36.61556123,146.46,146.42,12.34593837]
["bitfinex","SOLUSD",1750821735541,31.51659938,146.46,146.42,12.34593837]
["bitfinex","SOLUSD",1750821735919,36.61556123,146.46,146.42,12.34593837]
["bitfinex","SOLUSD",1750821736114,5.51659938,146.44,146.39,5.51659938]
["bitfinex","SOLUSD",1750821736724,5.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821737343,5.51659938,146.44,146.4,12.34697286]
["bitfinex","SOLUSD",1750821738928,5.51659938,146.44,146.38,12.75142388]
["bitfinex","SOLUSD",1750821738929,5.51659938,146.42,146.38,12.75142388]
["bitfinex","SOLUSD",1750821739441,12.34636209,146.42,146.38,5.92]
["bitfinex","SOLUSD",1750821739641,5.51659938,146.42,146.37,12.34840405]
["bitfinex","SOLUSD",1750821740524,6.82936466,146.43,146.37,12.34840405]
["bitfinex","SOLUSD",1750821740729,6.82936466,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750821740730,5.51659938,146.42,146.38,12.34776866]
["bitfinex","SOLUSD",1750821740924,5.51659938,146.42,146.37,5.51659938]
["bitfinex","SOLUSD",1750821741656,5.51659938,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821741959,5.51659938,146.38,146.33,7.04089938]
["bitfinex","SOLUSD",1750821742832,5.51659938,146.38,146.33,13.87459924]
["bitfinex","SOLUSD",1750821744747,5.51659938,146.38,146.34,12.34958713]
["bitfinex","SOLUSD",1750821744928,5.51659938,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821745243,37.92774576,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821745428,5.51659938,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821746650,31.09710868,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821746852,5.51659938,146.39,146.35,12.34908382]
["bitfinex","SOLUSD",1750821748425,5.51659938,146.39,146.33,1.5243]
["bitfinex","SOLUSD",1750821748426,5.51659938,146.39,146.34,12.3496915]
["bitfinex","SOLUSD",1750821748831,12.34769274,146.39,146.34,12.3496915]
["bitfinex","SOLUSD",1750821749031,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821749337,5.51659938,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821749540,5.51659938,146.37,146.32,12.35064998]
["bitfinex","SOLUSD",1750821749744,5.51659938,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821750157,5.51659938,146.37,146.33,12.35018877]
["bitfinex","SOLUSD",1750821750656,10.61370806,146.38,146.33,12.35018877]
["bitfinex","SOLUSD",1750821750851,10.61370806,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821751051,5.51659938,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821751436,10.61744206,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821751847,37.54859938,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821752038,42.64932384,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821752244,37.54859938,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750821752444,1.5546,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821752445,12.17198891,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821752641,10.61738891,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821753957,5.10078953,146.41,146.38,5.51659938]
["bitfinex","SOLUSD",1750821754136,31.51659938,146.42,146.38,5.51659938]
["bitfinex","SOLUSD",1750821754456,36.61738891,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821754655,31.51659938,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821754854,36.61738891,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821755043,31.51659938,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821755238,36.61738891,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821755444,31.10078953,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821755759,36.61738891,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821756557,31.51659938,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821756862,36.61738891,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821757061,31.51659938,146.42,146.38,12.34777745]
["bitfinex","SOLUSD",1750821757362,5.10078953,146.42,146.39,5.51659938]
["bitfinex","SOLUSD",1750821757749,10.61738891,146.43,146.39,5.51659938]
["bitfinex","SOLUSD",1750821758465,10.61738891,146.43,146.39,6.8308612]
["bitfinex","SOLUSD",1750821758671,5.51659938,146.43,146.39,6.8308612]
["bitfinex","SOLUSD",1750821760357,37.54859938,146.44,146.39,12.34746058]
["bitfinex","SOLUSD",1750821760665,5.10299,146.43,146.39,12.34746058]
["bitfinex","SOLUSD",1750821760956,37.54859938,146.44,146.39,12.34746058]
["bitfinex","SOLUSD",1750821761147,5.10296117,146.43,146.39,12.34746058]
["bitfinex","SOLUSD",1750821761349,37.54859938,146.44,146.39,12.34746058]
["bitfinex","SOLUSD",1750821761550,10.61964453,146.43,146.39,12.34746058]
["bitfinex","SOLUSD",1750821761757,5.51659938,146.43,146.39,12.34746058]
["bitfinex","SOLUSD",1750821762139,5.51659938,146.43,146.39,6.8308612]
["bitfinex","SOLUSD",1750821763756,5.51659938,146.43,146.38,6.83145014]
["bitfinex","SOLUSD",1750821763757,5.51659938,146.42,146.38,6.83145014]
["bitfinex","SOLUSD",1750821763955,5.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821764667,5.51659938,146.41,146.37,5.51659938]
["bitfinex","SOLUSD",1750821765165,5.51659938,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821765881,10.62001473,146.42,146.37,5.51659938]
["bitfinex","SOLUSD",1750821766064,10.62001473,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750821766637,17.44969408,146.42,146.37,12.34845116]
["bitfinex","SOLUSD",1750821768650,17.44969408,146.42,146.36,12.34906726]
["bitfinex","SOLUSD",1750821768651,5.51659938,146.41,146.36,12.34906726]
["bitfinex","SOLUSD",1750821770182,5.51659938,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750821770345,5.51659938,146.39,146.32,26.0]
["bitfinex","SOLUSD",1750821770346,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821770551,5.51659938,146.37,146.32,12.35093508]
["bitfinex","SOLUSD",1750821772054,5.10388146,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821772259,5.51659938,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750821772463,5.51659938,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821773467,5.51659938,146.37,146.33,12.35018031]
["bitfinex","SOLUSD",1750821774047,40.91409938,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821774247,11.20823583,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821775260,6.1061,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821775651,10.61873521,146.4,146.36,12.34906726]
["bitfinex","SOLUSD",1750821780365,10.61873521,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750821782469,5.51659938,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750821782980,5.51659938,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750821783773,10.62293382,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821783968,5.51659938,146.39,146.35,12.34953412]
["bitfinex","SOLUSD",1750821784583,5.51659938,146.4,146.35,12.34953412]
["bitfinex","SOLUSD",1750821785988,12.34720903,146.4,146.35,12.34953412]
["bitfinex","SOLUSD",1750821786795,5.51659938,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821786987,6.83060965,146.4,146.34,12.3497972]
["bitfinex","SOLUSD",1750821786988,5.51659938,146.38,146.34,12.3497972]
["bitfinex","SOLUSD",1750821790483,5.51659938,146.35,146.31,12.73464733]
["bitfinex","SOLUSD",1750821790787,5.1078233,146.36,146.31,12.73464733]
["bitfinex","SOLUSD",1750821790968,5.51659938,146.36,146.31,18.25124671]
["bitfinex","SOLUSD",1750821791168,5.51659938,146.36,146.31,12.73464733]
["bitfinex","SOLUSD",1750821791367,5.51659938,146.36,146.31,18.25124671]
["bitfinex","SOLUSD",1750821791570,12.34919382,146.36,146.31,18.25124671]
["bitfinex","SOLUSD",1750821792588,5.51659938,146.35,146.31,18.25124671]
["bitfinex","SOLUSD",1750821792783,10.62283946,146.35,146.31,12.73464733]
["bitfinex","SOLUSD",1750821793387,5.51659938,146.35,146.31,12.73464733]
["bitfinex","SOLUSD",1750821793883,12.34955,146.35,146.31,5.9]
["bitfinex","SOLUSD",1750821794184,12.34955,146.35,146.28,1.6581]
["bitfinex","SOLUSD",1750821794185,5.51659938,146.34,146.29,12.35205551]
["bitfinex","SOLUSD",1750821794566,5.51659938,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821795685,5.51659938,146.33,146.29,12.35227669]
["bitfinex","SOLUSD",1750821796185,38.35033524,146.34,146.29,12.35227669]
["bitfinex","SOLUSD",1750821796562,12.35068253,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821796768,12.35068253,146.33,146.28,12.35279041]
["bitfinex","SOLUSD",1750821796977,5.51659938,146.32,146.28,12.35279041]
["bitfinex","SOLUSD",1750821797705,5.51659938,146.31,146.27,12.35319456]
["bitfinex","SOLUSD",1750821799494,12.3511793,146.32,146.27,12.35319456]
["bitfinex","SOLUSD",1750821803096,5.51659938,146.33,146.28,5.51659938]
["bitfinex","SOLUSD",1750821803302,31.51659938,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821804097,26.0,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821804294,27.78,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821804483,27.78,146.35,146.31,12.35110116]
["bitfinex","SOLUSD",1750821805087,38.3491465,146.36,146.31,12.35110116]
["bitfinex","SOLUSD",1750821805286,32.83254712,146.36,146.31,12.35110116]
["bitfinex","SOLUSD",1750821805493,31.51659938,146.36,146.31,12.35110116]
["bitfinex","SOLUSD",1750821806290,38.34920634,146.36,146.31,12.35110116]
["bitfinex","SOLUSD",1750821806495,5.51659938,146.35,146.31,12.35110116]
["bitfinex","SOLUSD",1750821806903,5.51659938,146.35,146.29,1.5086]
["bitfinex","SOLUSD",1750821806904,12.34966113,146.35,146.3,12.35179661]
["bitfinex","SOLUSD",1750821807121,5.51659938,146.35,146.3,12.35179661]
["bitfinex","SOLUSD",1750821807607,32.83266694,146.36,146.3,12.35179661]
["bitfinex","SOLUSD",1750821807907,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821808701,5.51659938,146.35,146.31,12.35133101]
["bitfinex","SOLUSD",1750821809385,5.51659938,146.35,146.3,12.35169216]
["bitfinex","SOLUSD",1750821809588,12.34963752,146.35,146.3,12.35169216]
["bitfinex","SOLUSD",1750821810393,5.51659938,146.35,146.3,12.35169216]
["bitfinex","SOLUSD",1750821810593,12.34978446,146.35,146.3,12.35169216]
["bitfinex","SOLUSD",1750821810800,5.51659938,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821811000,5.51659938,146.34,146.29,12.35225168]
["bitfinex","SOLUSD",1750821811204,5.51659938,146.33,146.29,6.8356523]
["bitfinex","SOLUSD",1750821812419,5.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821812601,5.51659938,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821813109,12.35098685,146.32,146.27,12.35321495]
["bitfinex","SOLUSD",1750821813288,5.51659938,146.32,146.27,12.35321495]
["bitfinex","SOLUSD",1750821815598,6.8342686,146.33,146.27,12.35321495]
["bitfinex","SOLUSD",1750821815804,5.51659938,146.32,146.27,12.35321495]
["bitfinex","SOLUSD",1750821816515,12.35101382,146.32,146.27,12.35321495]
["bitfinex","SOLUSD",1750821819920,5.51659938,146.31,146.26,19.87117873]
["bitfinex","SOLUSD",1750821821129,5.51659938,146.3,146.26,5.92]
["bitfinex","SOLUSD",1750821821629,6.83486842,146.31,146.24,6.83805686]
["bitfinex","SOLUSD",1750821821630,5.51659938,146.29,146.24,6.83805686]
["bitfinex","SOLUSD",1750821821920,5.51659938,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821822718,5.51659938,146.28,146.23,12.35496702]
["bitfinex","SOLUSD",1750821824201,5.51659938,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821825300,12.35211395,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821825799,5.51659938,146.3,146.25,12.3540127]
["bitfinex","SOLUSD",1750821826114,10.61230006,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821826420,5.51659938,146.32,146.28,5.51659938]
["bitfinex","SOLUSD",1750821826720,5.51659938,146.31,146.27,5.51659938]
["bitfinex","SOLUSD",1750821827297,17.44668166,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821827499,5.51659938,146.31,146.27,12.35321017]
["bitfinex","SOLUSD",1750821829217,5.51659938,146.31,146.26,5.51659938]
["bitfinex","SOLUSD",1750821830825,5.51659938,146.31,146.26,12.35341354]
["bitfinex","SOLUSD",1750821831314,10.61124091,146.32,146.27,5.51659938]
["bitfinex","SOLUSD",1750821831515,5.51659938,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821833054,5.51659938,146.29,146.24,12.35467377]
["bitfinex","SOLUSD",1750821833223,5.51659938,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821834317,12.35191407,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821834521,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821835307,17.4465556,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821835637,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821835826,17.4465556,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821836130,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821836436,17.4465556,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821836611,6.83531469,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821836808,17.4465556,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821837016,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821837731,17.45944767,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821838032,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821839021,17.45994334,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821839220,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821839421,17.45994334,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821839614,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821839814,17.45994334,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821840017,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821840219,17.45994334,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821840412,12.35191407,146.3,146.25,12.35419341]
["bitfinex","SOLUSD",1750821840610,5.51659938,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821840814,5.51659938,146.29,146.24,5.51659938]
["bitfinex","SOLUSD",1750821841011,10.62578047,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821841230,5.51659938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821841425,10.62578047,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821842012,12.35327128,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750821842214,10.62578047,146.26,146.21,11.41659938]
["bitfinex","SOLUSD",1750821842412,32.8366719,146.27,146.21,5.9]
["bitfinex","SOLUSD",1750821842413,5.51659938,146.25,146.21,5.9]
["bitfinex","SOLUSD",1750821842720,5.51659938,146.25,146.2,5.51659938]
["bitfinex","SOLUSD",1750821843021,5.51659938,146.25,146.2,12.35643085]
["bitfinex","SOLUSD",1750821843508,5.1096117,146.26,146.2,12.35643085]
["bitfinex","SOLUSD",1750821843708,10.62621108,146.26,146.21,5.51659938]
["bitfinex","SOLUSD",1750821843925,12.35497464,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750821844129,5.51659938,146.23,146.18,5.51659938]
["bitfinex","SOLUSD",1750821845122,5.51659938,146.23,146.18,12.35715457]
["bitfinex","SOLUSD",1750821847033,5.1096117,146.26,146.19,5.51659938]
["bitfinex","SOLUSD",1750821847237,10.62621108,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750821847451,10.62621108,146.31,146.27,5.51659938]
["bitfinex","SOLUSD",1750821847617,26.0,146.29,146.27,5.51659938]
["bitfinex","SOLUSD",1750821847928,26.0,146.28,146.27,5.51659938]
["bitfinex","SOLUSD",1750821848131,5.51659938,146.31,146.27,5.51659938]
["bitfinex","SOLUSD",1750821848440,26.0,146.28,146.27,5.51659938]
["bitfinex","SOLUSD",1750821848645,26.0,146.28,146.26,12.35363535]
["bitfinex","SOLUSD",1750821849346,26.0,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750821850242,26.0,146.28,146.26,12.35369564]
["bitfinex","SOLUSD",1750821850746,5.51659938,146.3,146.26,12.35369564]
["bitfinex","SOLUSD",1750821850938,31.51659938,146.3,146.26,12.35369564]
["bitfinex","SOLUSD",1750821853443,5.51659938,146.29,146.25,12.35405097]
["bitfinex","SOLUSD",1750821853669,5.51659938,146.29,146.25,6.83745159]
["bitfinex","SOLUSD",1750821854547,5.51659938,146.29,146.24,12.35454424]
["bitfinex","SOLUSD",1750821855425,12.35243067,146.29,146.24,12.35454424]
["bitfinex","SOLUSD",1750821855622,12.35243067,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821855827,6.83583129,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821856230,6.83583129,146.29,146.24,6.83794486]
["bitfinex","SOLUSD",1750821856552,6.83583129,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821857626,12.35243067,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821860271,31.10525031,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821860426,31.10525031,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821860627,26.0,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821860823,31.10525031,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821861052,26.0,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821861248,26.0,146.3,146.25,6.83753889]
["bitfinex","SOLUSD",1750821861546,26.0,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821863658,26.0,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750821863849,26.0,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821864353,26.0,146.3,146.27,5.51659938]
["bitfinex","SOLUSD",1750821866153,26.0,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821866359,26.0,146.3,146.26,12.35364905]
["bitfinex","SOLUSD",1750821866955,5.10525031,146.31,146.28,5.51659938]
["bitfinex","SOLUSD",1750821867152,6.2609,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821867153,31.10745799,146.32,146.29,5.51659938]
["bitfinex","SOLUSD",1750821868076,31.10745799,146.32,146.29,12.35228538]
["bitfinex","SOLUSD",1750821868353,31.10745799,146.32,146.28,12.35260188]
["bitfinex","SOLUSD",1750821870153,31.10745799,146.32,146.29,12.35191333]
["bitfinex","SOLUSD",1750821870333,26.0,146.32,146.29,12.35191333]
["bitfinex","SOLUSD",1750821870738,17.9144264,146.33,146.29,12.35191333]
["bitfinex","SOLUSD",1750821871060,7.29036903,146.33,146.3,5.51659938]
["bitfinex","SOLUSD",1750821871358,7.29036903,146.33,146.29,6.83531395]
["bitfinex","SOLUSD",1750821871359,7.29036903,146.33,146.31,5.51659938]
["bitfinex","SOLUSD",1750821872140,7.29036903,146.33,146.31,12.35116847]
["bitfinex","SOLUSD",1750821876550,7.29036903,146.33,146.31,5.51659938]
["bitfinex","SOLUSD",1750821878164,7.29036903,146.33,146.3,12.35175068]
["bitfinex","SOLUSD",1750821879253,12.34955386,146.35,146.3,12.35175068]
["bitfinex","SOLUSD",1750821880172,12.34955386,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821881267,37.73399938,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821881774,32.2174,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821882474,26.0,146.36,146.33,12.35046803]
["bitfinex","SOLUSD",1750821883368,26.0,146.36,146.34,5.51659938]
["bitfinex","SOLUSD",1750821883570,26.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750821883777,26.0,146.36,146.33,12.35046803]
["bitfinex","SOLUSD",1750821887475,26.0,146.36,146.32,12.35074316]
["bitfinex","SOLUSD",1750821889181,26.0,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821892178,26.0,146.36,146.33,12.35043332]
["bitfinex","SOLUSD",1750821892363,38.34912105,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821893484,38.34912105,146.36,146.32,12.35090157]
["bitfinex","SOLUSD",1750821894484,31.51659938,146.36,146.32,12.35090157]
["bitfinex","SOLUSD",1750821896290,38.34917998,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821896680,26.0,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821897086,26.0,146.36,146.32,12.35088331]
["bitfinex","SOLUSD",1750821898378,38.34909388,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1750821898579,43.44799899,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821898778,38.34909388,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821899392,31.51659938,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821900103,36.61591881,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821901090,31.51659938,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821901482,36.61591881,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821903298,43.44850466,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821903474,38.34918523,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821904099,5.51659938,146.33,146.28,5.9]
["bitfinex","SOLUSD",1750821904420,5.51659938,146.32,146.28,5.9]
["bitfinex","SOLUSD",1750821904597,12.35112189,146.32,146.28,5.9]
["bitfinex","SOLUSD",1750821906125,6.83452251,146.32,146.28,11.41659938]
["bitfinex","SOLUSD",1750821908217,12.35063939,146.33,146.28,18.25269269]
["bitfinex","SOLUSD",1750821908817,5.10969638,146.32,146.28,18.25269269]
["bitfinex","SOLUSD",1750821909199,11.94404442,146.32,146.28,18.25269269]
["bitfinex","SOLUSD",1750821909403,11.94404442,146.32,146.28,11.41659938]
["bitfinex","SOLUSD",1750821909716,6.83434804,146.32,146.28,11.41659938]
["bitfinex","SOLUSD",1750821910017,26.0,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1750821910226,31.51659938,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750821910598,36.62671929,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821910797,5.11011991,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821910996,5.11011991,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750821911217,5.11011991,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821911420,38.35189907,146.3,146.25,12.35412111]
["bitfinex","SOLUSD",1750821911723,32.83529018,146.3,146.25,6.83752173]
["bitfinex","SOLUSD",1750821911934,43.45999541,146.3,146.26,5.51659938]
["bitfinex","SOLUSD",1750821912330,43.45999541,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821912511,5.51659938,146.29,146.24,12.3545042]
["bitfinex","SOLUSD",1750821912912,5.51659938,146.29,146.25,5.51659938]
["bitfinex","SOLUSD",1750821913744,5.51659938,146.29,146.24,12.3545042]
["bitfinex","SOLUSD",1750821914248,37.94339603,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821914429,43.45999541,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750821915558,43.45999541,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821915559,5.10810585,146.3,146.26,12.35373872]
["bitfinex","SOLUSD",1750821915853,5.10394509,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821916013,5.10394509,146.33,146.3,5.51659938]
["bitfinex","SOLUSD",1750821916214,5.10394509,146.33,146.29,5.51659938]
["bitfinex","SOLUSD",1750821916732,10.62054447,146.34,146.29,5.51659938]
["bitfinex","SOLUSD",1750821917340,10.62054447,146.34,146.3,5.51659938]
["bitfinex","SOLUSD",1750821917728,5.51659938,146.34,146.3,12.35174429]
["bitfinex","SOLUSD",1750821917933,39.49839938,146.35,146.3,12.35174429]
["bitfinex","SOLUSD",1750821918147,44.60091951,146.35,146.3,12.35174429]
["bitfinex","SOLUSD",1750821918622,37.53142013,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821919238,11.53142013,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821919642,5.10252013,146.35,146.32,5.51659938]
["bitfinex","SOLUSD",1750821920529,5.10252013,146.36,146.32,12.35085803]
["bitfinex","SOLUSD",1750821920721,43.4512923,146.37,146.32,12.35085803]
["bitfinex","SOLUSD",1750821921123,5.10252013,146.36,146.32,12.35085803]
["bitfinex","SOLUSD",1750821923040,10.61911951,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821923239,17.45174963,146.36,146.31,12.35121314]
["bitfinex","SOLUSD",1750821924326,5.51659938,146.35,146.3,12.35168734]
["bitfinex","SOLUSD",1750821926160,5.10252013,146.36,146.31,5.51659938]
["bitfinex","SOLUSD",1750821926448,5.10252013,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821926649,31.10252013,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821926834,31.10252013,146.37,146.34,5.51659938]
["bitfinex","SOLUSD",1750821927039,26.0,146.37,146.34,5.51659938]
["bitfinex","SOLUSD",1750821928180,10.61911951,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1750821928181,5.10252013,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750821928341,16.78651951,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821928644,42.78651951,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821929969,37.26992013,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821930128,42.78651951,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750821930328,42.78651951,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750821930530,31.10252013,146.39,146.35,5.51659938]
["bitfinex","SOLUSD",1750821930739,15.14754802,146.4,146.37,5.51659938]
["bitfinex","SOLUSD",1750821931026,15.14754802,146.4,146.38,5.51659938]
["bitfinex","SOLUSD",1750821932130,15.14754802,146.4,146.37,12.34824813]
["bitfinex","SOLUSD",1750821933547,15.14754802,146.4,146.39,5.51659938]
["bitfinex","SOLUSD",1750821933851,5.51659938,146.45,146.39,5.51659938]
["bitfinex","SOLUSD",1750821934056,13.48384412,146.46,146.41,5.51659938]
["bitfinex","SOLUSD",1750821934231,5.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821934642,5.51659938,146.45,146.4,5.51659938]
["bitfinex","SOLUSD",1750821934843,5.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821935663,5.51659938,146.44,146.4,12.34702385]
["bitfinex","SOLUSD",1750821935862,5.51659938,146.45,146.4,12.34702385]
["bitfinex","SOLUSD",1750821936167,38.17250308,146.46,146.41,5.51659938]
["bitfinex","SOLUSD",1750821936748,45.0003314,146.46,146.41,5.51659938]
["bitfinex","SOLUSD",1750821936954,5.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821937464,5.0927037,146.46,146.42,5.51659938]
["bitfinex","SOLUSD",1750821937666,16.82420308,146.47,146.42,12.34592231]
["bitfinex","SOLUSD",1750821937870,16.81263514,146.47,146.42,12.34592231]
["bitfinex","SOLUSD",1750821938258,11.73149938,146.47,146.42,12.34592231]
["bitfinex","SOLUSD",1750821939166,11.73149938,146.47,146.43,5.51659938]
["bitfinex","SOLUSD",1750821939353,13.04225005,146.47,146.41,12.34655813]
["bitfinex","SOLUSD",1750821939557,5.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821940153,5.51659938,146.45,146.4,5.51659938]
["bitfinex","SOLUSD",1750821940870,12.3448914,146.45,146.4,12.34709047]
["bitfinex","SOLUSD",1750821941455,5.51659938,146.45,146.4,12.34709047]
["bitfinex","SOLUSD",1750821941761,5.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821942354,5.51659938,146.46,146.42,5.51659938]
["bitfinex","SOLUSD",1750821942867,5.51659938,146.46,146.4,12.34709047]
["bitfinex","SOLUSD",1750821942868,5.51659938,146.45,146.4,12.34709047]
["bitfinex","SOLUSD",1750821943067,12.3450024,146.45,146.4,12.34709047]
["bitfinex","SOLUSD",1750821943461,5.51659938,146.44,146.4,12.34709047]
["bitfinex","SOLUSD",1750821943664,5.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821944770,5.51659938,146.44,146.4,12.3471849]
["bitfinex","SOLUSD",1750821945978,12.3450024,146.45,146.4,12.3471849]
["bitfinex","SOLUSD",1750821947870,5.51659938,146.44,146.4,5.51659938]
["bitfinex","SOLUSD",1750821948261,5.51659938,146.44,146.4,12.34707837]
["bitfinex","SOLUSD",1750821948669,5.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821949699,6.82796861,146.46,146.41,12.34673361]
["bitfinex","SOLUSD",1750821949877,18.55900714,146.47,146.42,5.51659938]
["bitfinex","SOLUSD",1750821950286,26.0,146.45,146.42,5.51659938]
["bitfinex","SOLUSD",1750821950593,26.0,146.45,146.41,6.83013423]
["bitfinex","SOLUSD",1750821950770,26.0,146.45,146.42,5.51659938]
["bitfinex","SOLUSD",1750821950971,26.0,146.45,146.41,12.34673361]
["bitfinex","SOLUSD",1750821955786,31.51659938,146.45,146.41,12.34673361]
["bitfinex","SOLUSD",1750821955986,31.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821956290,31.51659938,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750821956484,31.51659938,146.45,146.41,5.51659938]
["bitfinex","SOLUSD",1750821957091,31.51659938,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750821957397,31.51659938,146.45,146.41,12.34669646]
["bitfinex","SOLUSD",1750821957987,38.34486967,146.45,146.41,6.83009708]
["bitfinex","SOLUSD",1750821958393,31.51659938,146.45,146.41,6.83009708]
["bitfinex","SOLUSD",1750821959597,38.34489015,146.45,146.4,12.34700051]
["bitfinex","SOLUSD",1750821959988,38.34489015,146.45,146.37,6.83173993]
["bitfinex","SOLUSD",1750821959989,5.51659938,146.42,146.37,6.83173993]
["bitfinex","SOLUSD",1750821960202,32.82829077,146.45,146.36,5.51659938]
["bitfinex","SOLUSD",1750821960203,5.51659938,146.4,146.36,5.51659938]
["bitfinex","SOLUSD",1750821960501,5.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821961684,5.51659938,146.42,146.37,5.51659938]
["bitfinex","SOLUSD",1750821961884,5.51659938,146.43,146.39,5.51659938]
["bitfinex","SOLUSD",1750821962296,33.27659938,146.44,146.39,5.51659938]
["bitfinex","SOLUSD",1750821963295,33.27659938,146.44,146.39,12.34734764]
["bitfinex","SOLUSD",1750821964511,5.51659938,146.43,146.39,12.34734764]
["bitfinex","SOLUSD",1750821964689,5.51659938,146.43,146.38,12.34794663]
["bitfinex","SOLUSD",1750821964882,5.51659938,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750821965088,5.51659938,146.4,146.36,12.34906726]
["bitfinex","SOLUSD",1750821965300,5.51659938,146.4,146.35,5.51659938]
["bitfinex","SOLUSD",1750821965893,5.51659938,146.41,146.36,5.51659938]
["bitfinex","SOLUSD",1750821967109,12.34677159,146.41,146.36,12.348886]
["bitfinex","SOLUSD",1750821967804,5.51659938,146.4,146.35,6.83274345]
["bitfinex","SOLUSD",1750821968008,5.51659938,146.38,146.34,5.9]
["bitfinex","SOLUSD",1750821968231,5.51659938,146.37,146.32,12.35065617]
["bitfinex","SOLUSD",1750821968399,5.51659938,146.36,146.32,12.35065617]
["bitfinex","SOLUSD",1750821968808,5.51659938,146.36,146.32,6.83405679]
["bitfinex","SOLUSD",1750821969013,5.0901634,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821969308,38.34781058,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821969595,5.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821971532,5.51659938,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750821971735,5.51659938,146.38,146.34,12.35000104]
["bitfinex","SOLUSD",1750821972020,31.51659938,146.39,146.34,12.35000104]
["bitfinex","SOLUSD",1750821972424,38.34770424,146.39,146.34,12.35000104]
["bitfinex","SOLUSD",1750821973010,5.51659938,146.38,146.34,12.35000104]
["bitfinex","SOLUSD",1750821973904,26.0,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750821974112,5.51659938,146.38,146.34,12.35000104]
["bitfinex","SOLUSD",1750821979341,5.51659938,146.38,146.3,20.18094886]
["bitfinex","SOLUSD",1750821979641,5.51659938,146.35,146.31,12.35140219]
["bitfinex","SOLUSD",1750821979822,5.51659938,146.34,146.3,13.88300608]
["bitfinex","SOLUSD",1750821980136,5.51659938,146.35,146.3,13.88300608]
["bitfinex","SOLUSD",1750821980919,5.51659938,146.34,146.3,12.35170608]
["bitfinex","SOLUSD",1750821983032,5.51659938,146.35,146.31,5.51659938]
["bitfinex","SOLUSD",1750821983602,26.0,146.36,146.32,5.51659938]
["bitfinex","SOLUSD",1750821984422,26.0,146.36,146.33,5.51659938]
["bitfinex","SOLUSD",1750821984836,26.0,146.36,146.33,12.35027229]
["bitfinex","SOLUSD",1750821987241,27.86,146.39,146.33,6.83367291]
["bitfinex","SOLUSD",1750821987413,27.86,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821987414,26.0,146.38,146.34,5.51659938]
["bitfinex","SOLUSD",1750821988036,31.51659938,146.38,146.34,5.51659938]
["bitfinex","SOLUSD",1750821990311,31.51659938,146.38,146.33,13.98667229]
["bitfinex","SOLUSD",1750821991236,5.51659938,146.37,146.33,12.35027229]
["bitfinex","SOLUSD",1750821992245,5.51659938,146.37,146.31,23.92069802]
["bitfinex","SOLUSD",1750821992440,5.51659938,146.37,146.33,5.51659938]
["bitfinex","SOLUSD",1750821993635,31.51659938,146.38,146.33,5.51659938]
["bitfinex","SOLUSD",1750821994838,31.51659938,146.38,146.33,12.35003646]
["bitfinex","SOLUSD",1750821996142,26.0,146.38,146.35,5.51659938]
["bitfinex","SOLUSD",1750821996435,5.51659938,146.39,146.34,5.51659938]
["bitfinex","SOLUSD",1750821996737,5.51659938,146.37,146.33,6.83343708]
["bitfinex","SOLUSD",1750821996936,5.51659938,146.37,146.3,1.6466]
["bitfinex","SOLUSD",1750821996937,5.51659938,146.34,146.3,1.6466]
["bitfinex","SOLUSD",1750821997132,5.51659938,146.34,146.3,7.16319938]
["bitfinex","SOLUSD",1750821997335,5.51659938,146.35,146.3,7.16319938]
["bitfinex","SOLUSD",1750821998134,5.51659938,146.35,146.31,6.83460105]
["bitfinex","SOLUSD",1750822004543,12.34960121,146.35,146.3,13.99829528]
["bitfinex","SOLUSD",1750822004716,5.51659938,146.34,146.3,13.99829528]
["bitfinex","SOLUSD",1750822005325,12.35009389,146.34,146.29,18.25218811]
["bitfinex","SOLUSD",1750822006831,6.83293474,146.35,146.29,18.25218811]
["bitfinex","SOLUSD",1750822007041,5.51659938,146.34,146.29,5.9]
["bitfinex","SOLUSD",1750822007225,5.51659938,146.32,146.28,6.83588302]
["bitfinex","SOLUSD",1750822007422,5.51659938,146.31,146.26,7.03489938]
["bitfinex","SOLUSD",1750822007735,5.51659938,146.3,146.25,5.51659938]
["bitfinex","SOLUSD",1750822008820,5.51659938,146.3,146.25,12.35420621]
["bitfinex","SOLUSD",1750822010036,5.51659938,146.29,146.25,12.35420621]
["bitfinex","SOLUSD",1750822010227,6.83509729,146.31,146.23,1.6462]
["bitfinex","SOLUSD",1750822010228,5.51659938,146.27,146.23,1.6462]
["bitfinex","SOLUSD",1750822010746,5.51659938,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750822011528,5.51659938,146.26,146.22,5.51659938]
["bitfinex","SOLUSD",1750822012253,5.51659938,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750822013456,5.51659938,146.26,146.22,6.83883218]
["bitfinex","SOLUSD",1750822013661,5.51659938,146.25,146.21,5.51659938]
["bitfinex","SOLUSD",1750822015238,5.51659938,146.25,146.2,12.35654466]
["bitfinex","SOLUSD",1750822015427,5.51659938,146.25,146.21,5.51659938]
["bitfinex","SOLUSD",1750822016224,26.0,146.27,146.21,5.51659938]
["bitfinex","SOLUSD",1750822016421,5.51659938,146.26,146.21,5.51659938]
["bitfinex","SOLUSD",1750822016624,5.51659938,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750822016825,5.51659938,146.25,146.2,5.51659938]
["bitfinex","SOLUSD",1750822017039,5.51659938,146.24,146.19,13.10279938]
["bitfinex","SOLUSD",1750822017956,5.51659938,146.24,146.2,6.83981756]
["bitfinex","SOLUSD",1750822019257,5.51659938,146.24,146.2,12.35641694]
["bitfinex","SOLUSD",1750822019452,5.51659938,146.24,146.2,6.83981756]
["bitfinex","SOLUSD",1750822019659,5.51659938,146.25,146.21,5.51659938]
["bitfinex","SOLUSD",1750822020042,26.0,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822022162,26.0,146.27,146.23,12.35496661]
["bitfinex","SOLUSD",1750822023469,4.0317075,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750822024055,4.0317075,146.28,146.25,12.35411342]
["bitfinex","SOLUSD",1750822025774,9.54830688,146.28,146.24,6.83789397]
["bitfinex","SOLUSD",1750822025963,5.51659938,146.27,146.23,12.3549576]
["bitfinex","SOLUSD",1750822027160,4.0317075,146.28,146.23,12.3549576]
["bitfinex","SOLUSD",1750822027161,9.54830688,146.28,146.23,12.3549576]
["bitfinex","SOLUSD",1750822027770,16.3846256,146.28,146.23,12.3549576]
["bitfinex","SOLUSD",1750822027967,16.3846256,146.28,146.22,6.83886192]
["bitfinex","SOLUSD",1750822027968,5.51659938,146.26,146.22,6.83886192]
["bitfinex","SOLUSD",1750822028265,5.51659938,146.24,146.2,5.51659938]
["bitfinex","SOLUSD",1750822028866,31.51659938,146.25,146.2,5.51659938]
["bitfinex","SOLUSD",1750822029060,31.51659938,146.25,146.2,12.35654466]
["bitfinex","SOLUSD",1750822030567,27.8,146.27,146.21,5.51659938]
["bitfinex","SOLUSD",1750822030781,53.8,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822031545,26.0,146.27,146.24,12.35467377]
["bitfinex","SOLUSD",1750822032549,4.0317075,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750822033566,4.0317075,146.28,146.25,12.35386503]
["bitfinex","SOLUSD",1750822036673,4.0317075,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750822037172,4.0317075,146.28,146.25,6.83726565]
["bitfinex","SOLUSD",1750822037173,4.0317075,146.28,146.27,5.51659938]
["bitfinex","SOLUSD",1750822037374,4.0317075,146.28,146.25,8.37996565]
["bitfinex","SOLUSD",1750822037573,4.0317075,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750822037778,4.0317075,146.28,146.25,13.89656503]
["bitfinex","SOLUSD",1750822038959,4.0317075,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750822041481,4.0317075,146.28,146.26,12.35369985]
["bitfinex","SOLUSD",1750822041872,4.0317075,146.28,146.27,5.51659938]
["bitfinex","SOLUSD",1750822044284,4.0317075,146.28,146.27,12.35327128]
["bitfinex","SOLUSD",1750822051865,4.0317075,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750822052360,4.0317075,146.28,146.25,12.35404937]
["bitfinex","SOLUSD",1750822054886,4.0317075,146.28,146.26,5.51659938]
["bitfinex","SOLUSD",1750822055692,4.0317075,146.28,146.25,12.35404937]
["bitfinex","SOLUSD",1750822062504,4.0317075,146.28,146.23,25.48819088]
["bitfinex","SOLUSD",1750822062678,4.0317075,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750822063689,4.0317075,146.28,146.25,12.35394105]
["bitfinex","SOLUSD",1750822074908,9.54830688,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750822075209,10.63159226,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750822075388,5.51659938,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750822076506,9.54830688,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750822076707,5.11603859,146.27,146.24,5.51659938]
["bitfinex","SOLUSD",1750822076903,4.0317075,146.28,146.24,5.51659938]
["bitfinex","SOLUSD",1750822077085,4.0317075,146.28,146.25,5.51659938]
["bitfinex","SOLUSD",1750822078213,4.0317075,146.28,146.25,12.35411196]
["bitfinex","SOLUSD",1750822080395,9.14679582,146.28,146.25,12.35411196]
["bitfinex","SOLUSD",1750822081311,4.0317075,146.28,146.25,12.35411196]
["bitfinex","SOLUSD",1750822082812,4.0317075,146.28,146.25,6.83751258]
["bitfinex","SOLUSD",1750822083118,9.54830688,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750822083293,5.51659938,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822083496,10.6320017,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822083792,17.46872373,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750822083989,17.46872373,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750822084211,12.35332141,146.27,146.22,12.35560909]
["bitfinex","SOLUSD",1750822084714,5.11482028,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822085018,16.38465826,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750822085221,5.11484888,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822086316,5.11484888,146.27,146.23,12.35509182]
["bitfinex","SOLUSD",1750822088106,11.95156508,146.27,146.23,12.35509182]
["bitfinex","SOLUSD",1750822088317,11.95156508,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750822088517,17.46816446,146.27,146.22,5.51659938]
["bitfinex","SOLUSD",1750822089117,5.11484888,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822089306,16.38471333,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750822089507,5.11261344,146.27,146.23,5.51659938]
["bitfinex","SOLUSD",1750822089717,21.49720779,146.28,146.23,5.51659938]
["bitfinex","SOLUSD",1750822090501,21.49720779,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822091925,16.38471333,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822092526,21.49770032,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822092903,16.38471333,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822093104,21.49770032,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822093507,21.49823849,146.28,146.23,12.35511431]
["bitfinex","SOLUSD",1750822093911,5.51659938,146.27,146.22,12.35530068]
["bitfinex","SOLUSD",1750822094112,5.51659938,146.27,146.19,23.04097511]
["bitfinex","SOLUSD",1750822094308,11.48370793,146.25,146.19,5.94]
["bitfinex","SOLUSD",1750822094613,8.64182023,146.24,146.19,9.46670793]
["bitfinex","SOLUSD",1750822094814,8.64182023,146.24,146.19,16.30687347]
["bitfinex","SOLUSD",1750822095018,3.52670793,146.24,146.19,16.30687347]
["bitfinex","SOLUSD",1750822095419,5.11302962,146.23,146.19,9.46670793]
["bitfinex","SOLUSD",1750822095624,3.52670793,146.22,146.18,3.52670793]
["bitfinex","SOLUSD",1750822096228,12.35235472,146.22,146.18,5.51325812]
["bitfinex","SOLUSD",1750822096446,5.51325812,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750822096613,5.51325812,146.2,146.15,12.35554344]
["bitfinex","SOLUSD",1750822096933,5.51325812,146.2,146.14,5.92]
["bitfinex","SOLUSD",1750822096934,5.51325812,146.17,146.14,5.92]
["bitfinex","SOLUSD",1750822097127,5.51325812,146.17,146.12,5.51325812]
["bitfinex","SOLUSD",1750822097820,5.51325812,146.16,146.12,5.51325812]
["bitfinex","SOLUSD",1750822098134,5.51325812,146.16,146.12,12.35671713]
["bitfinex","SOLUSD",1750822098633,5.51325812,146.17,146.13,5.51325812]
["bitfinex","SOLUSD",1750822099532,5.51325812,146.17,146.13,12.35635663]
["bitfinex","SOLUSD",1750822100230,8.47546049,146.19,146.13,12.35635663]
["bitfinex","SOLUSD",1750822100538,5.51325812,146.18,146.13,12.35635663]
["bitfinex","SOLUSD",1750822102233,5.51325812,146.17,146.13,12.35635663]
["bitfinex","SOLUSD",1750822104941,5.51325812,146.18,146.13,12.35635663]
["bitfinex","SOLUSD",1750822105239,5.51325812,146.18,146.14,5.51325812]
["bitfinex","SOLUSD",1750822105419,5.51325812,146.18,146.14,12.35572404]
["bitfinex","SOLUSD",1750822106820,5.51325812,146.18,146.14,6.84246592]
["bitfinex","SOLUSD",1750822107031,5.51325812,146.18,146.14,12.35572404]
["bitfinex","SOLUSD",1750822107624,5.51325812,146.18,146.14,6.84246592]
["bitfinex","SOLUSD",1750822109933,13.98861913,146.19,146.14,12.35572404]
["bitfinex","SOLUSD",1750822111639,32.4045,146.2,146.18,5.51325812]
["bitfinex","SOLUSD",1750822111640,6.4045,146.2,146.18,5.51325812]
["bitfinex","SOLUSD",1750822112324,6.4045,146.2,146.17,5.51325812]
["bitfinex","SOLUSD",1750822113733,7.16445812,146.22,146.18,12.35413922]
["bitfinex","SOLUSD",1750822114929,7.16445812,146.22,146.18,5.51325812]
["bitfinex","SOLUSD",1750822115130,7.16445812,146.22,146.17,12.35441482]
["bitfinex","SOLUSD",1750822115637,5.51325812,146.21,146.17,5.51325812]
["bitfinex","SOLUSD",1750822115840,5.51325812,146.19,146.15,5.51325812]
["bitfinex","SOLUSD",1750822116038,5.51325812,146.19,146.14,12.35601164]
["bitfinex","SOLUSD",1750822116242,5.51325812,146.18,146.14,12.35601164]
["bitfinex","SOLUSD",1750822118374,5.51325812,146.18,146.14,5.51325812]
["bitfinex","SOLUSD",1750822119751,5.51325812,146.18,146.14,12.35591223]
["bitfinex","SOLUSD",1750822121252,6.84044169,146.19,146.14,12.35591223]
["bitfinex","SOLUSD",1750822121451,5.51325812,146.18,146.14,12.35591223]
["bitfinex","SOLUSD",1750822122558,5.51325812,146.19,146.14,12.35591223]
["bitfinex","SOLUSD",1750822122739,31.51325812,146.19,146.15,5.51325812]
["bitfinex","SOLUSD",1750822124536,26.0,146.19,146.15,12.35518699]
["bitfinex","SOLUSD",1750822128160,26.0,146.19,146.16,5.51325812]
["bitfinex","SOLUSD",1750822129750,26.0,146.19,146.15,12.35518699]
["bitfinex","SOLUSD",1750822129938,38.35368757,146.19,146.15,12.35518699]
["bitfinex","SOLUSD",1750822130140,38.35368757,146.19,146.14,12.35584754]
["bitfinex","SOLUSD",1750822130873,31.51325812,146.19,146.14,12.35584754]
["bitfinex","SOLUSD",1750822131039,38.35376948,146.19,146.14,12.35584754]
["bitfinex","SOLUSD",1750822133459,5.51325812,146.18,146.13,12.35636567]
["bitfinex","SOLUSD",1750822133963,5.51325812,146.17,146.13,6.84310755]
["bitfinex","SOLUSD",1750822137054,12.35425596,146.18,146.13,12.35636567]
["bitfinex","SOLUSD",1750822138367,17.46792929,146.18,146.13,12.35636567]
["bitfinex","SOLUSD",1750822139272,12.35425596,146.18,146.13,12.35636567]
["bitfinex","SOLUSD",1750822139462,12.35425596,146.18,146.14,5.51325812]
["bitfinex","SOLUSD",1750822140602,5.51325812,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750822140792,5.51325812,146.16,146.11,12.35741663]
["bitfinex","SOLUSD",1750822143176,5.12187375,146.15,146.11,12.35741663]
["bitfinex","SOLUSD",1750822143352,5.51325812,146.16,146.12,5.51325812]
["bitfinex","SOLUSD",1750822143971,10.58493576,146.18,146.12,12.35691057]
["bitfinex","SOLUSD",1750822144175,5.12100569,146.17,146.13,5.51325812]
["bitfinex","SOLUSD",1750822144352,5.12067346,146.16,146.13,5.51325812]
["bitfinex","SOLUSD",1750822144672,5.51325812,146.17,146.13,5.51325812]
["bitfinex","SOLUSD",1750822144874,5.12067346,146.16,146.13,5.51325812]
["bitfinex","SOLUSD",1750822145075,12.35481081,146.17,146.12,5.51325812]
["bitfinex","SOLUSD",1750822145371,5.12067385,146.16,146.12,5.51325812]
["bitfinex","SOLUSD",1750822146379,10.58493576,146.18,146.14,5.51325812]
["bitfinex","SOLUSD",1750822146779,5.11963676,146.17,146.14,5.51325812]
["bitfinex","SOLUSD",1750822149168,5.11963676,146.17,146.14,12.35599599]
["bitfinex","SOLUSD",1750822150481,5.11963676,146.17,146.13,5.51325812]
["bitfinex","SOLUSD",1750822150669,5.11963676,146.17,146.14,5.51325812]
["bitfinex","SOLUSD",1750822151790,10.58493576,146.18,146.14,5.51325812]
["bitfinex","SOLUSD",1750822152281,10.58493576,146.18,146.14,12.35589525]
["bitfinex","SOLUSD",1750822156286,10.58493576,146.18,146.14,3.53018831]
["bitfinex","SOLUSD",1750822157792,10.58493576,146.18,146.14,10.37278282]
["bitfinex","SOLUSD",1750822160105,20.95603683,146.18,146.14,6.84259451]
["bitfinex","SOLUSD",1750822160406,5.12269256,146.17,146.13,3.53018831]
["bitfinex","SOLUSD",1750822160577,20.95603683,146.18,146.13,3.53018831]
["bitfinex","SOLUSD",1750822160875,5.122722,146.17,146.13,3.53018831]
["bitfinex","SOLUSD",1750822161069,20.95603683,146.18,146.13,3.53018831]
["bitfinex","SOLUSD",1750822161269,5.12293049,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822161477,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822161778,5.123036,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822161977,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822162183,5.123036,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822162391,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822162592,5.12307779,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822162892,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822163095,5.12307779,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822163269,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822163473,5.12310841,146.17,146.13,10.37319609]
["bitfinex","SOLUSD",1750822163672,20.95603683,146.18,146.13,10.37319609]
["bitfinex","SOLUSD",1750822163877,5.12310803,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750822164075,20.95603683,146.18,146.13,3.53018831]
["bitfinex","SOLUSD",1750822164276,5.12300441,146.17,146.13,3.53018831]
["bitfinex","SOLUSD",1750822164494,20.95603683,146.18,146.13,3.53018831]
["bitfinex","SOLUSD",1750822164706,5.12310933,146.17,146.13,3.53018831]
["bitfinex","SOLUSD",1750822164907,20.95603683,146.18,146.13,3.53018831]
["bitfinex","SOLUSD",1750822165101,5.12310094,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822165283,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822165478,5.1230725,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822165711,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822165884,5.12308051,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822166085,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822166284,5.12308051,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822166502,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822166703,5.12313417,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822166912,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822167207,5.12316322,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822167399,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822167583,5.12321523,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822167784,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822167984,5.12321523,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822168186,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822168411,5.12340386,146.17,146.13,10.37311796]
["bitfinex","SOLUSD",1750822168586,20.95603683,146.18,146.13,10.37311796]
["bitfinex","SOLUSD",1750822168783,8.65360018,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822168987,5.12371007,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822169290,3.53018831,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822169510,5.1237701,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822169691,3.53018831,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822169893,5.12379619,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822170106,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822170309,5.12397356,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822170506,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822170710,5.12384089,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822170930,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822171120,5.12378767,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822171413,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822171617,5.123879,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822171910,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822172119,5.1239574,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822172286,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822172612,5.1240264,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822172818,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822173114,5.12397978,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822173297,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822173498,5.12420107,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822173710,10.37156752,146.17,146.12,10.37372941]
["bitfinex","SOLUSD",1750822174004,5.12420107,146.16,146.12,10.37372941]
["bitfinex","SOLUSD",1750822174192,3.53018831,146.16,146.11,10.3741695]
["bitfinex","SOLUSD",1750822174702,10.37156752,146.17,146.11,10.3741695]
["bitfinex","SOLUSD",1750822174909,5.12501589,146.16,146.11,10.3741695]
["bitfinex","SOLUSD",1750822175097,10.37156752,146.17,146.11,10.3741695]
["bitfinex","SOLUSD",1750822175432,5.12521333,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822175610,10.37156752,146.17,146.12,3.53018831]
["bitfinex","SOLUSD",1750822175923,5.12525002,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822176104,10.37156752,146.17,146.12,3.53018831]
["bitfinex","SOLUSD",1750822176423,5.1254105,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822176633,10.37156752,146.17,146.12,3.53018831]
["bitfinex","SOLUSD",1750822176799,5.12536165,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822177100,10.37156752,146.17,146.12,3.53018831]
["bitfinex","SOLUSD",1750822177303,11.96744487,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822177496,6.84189649,146.16,146.12,3.53018831]
["bitfinex","SOLUSD",1750822177907,5.12583952,146.15,146.11,10.3741695]
["bitfinex","SOLUSD",1750822178110,10.3720848,146.16,146.11,3.53018831]
["bitfinex","SOLUSD",1750822178325,5.1258719,146.15,146.11,3.53018831]
["bitfinex","SOLUSD",1750822178612,10.3720848,146.16,146.11,3.53018831]
["bitfinex","SOLUSD",1750822178816,5.12559182,146.15,146.11,3.53018831]
["bitfinex","SOLUSD",1750822179004,10.3720848,146.16,146.11,3.53018831]
["bitfinex","SOLUSD",1750822179205,11.96798811,146.15,146.11,3.53018831]
["bitfinex","SOLUSD",1750822179495,3.53018831,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822179896,10.37254762,146.15,146.1,9.43018831]
["bitfinex","SOLUSD",1750822180125,29.53018831,146.15,146.11,3.53018831]
["bitfinex","SOLUSD",1750822180309,26.0,146.15,146.13,3.53018831]
["bitfinex","SOLUSD",1750822180625,26.0,146.15,146.1,16.27473135]
["bitfinex","SOLUSD",1750822180626,29.53018831,146.15,146.1,16.27473135]
["bitfinex","SOLUSD",1750822181810,29.53018831,146.15,146.1,10.37473135]
["bitfinex","SOLUSD",1750822182126,36.37252256,146.15,146.1,10.37473135]
["bitfinex","SOLUSD",1750822183733,36.37252256,146.15,146.11,3.53018831]
["bitfinex","SOLUSD",1750822183906,36.37252256,146.15,146.1,10.37473135]
["bitfinex","SOLUSD",1750822184931,26.0,146.15,146.11,10.37426829]
["bitfinex","SOLUSD",1750822185539,26.0,146.15,146.13,3.53018831]
["bitfinex","SOLUSD",1750822186033,26.0,146.15,146.12,3.53018831]
["bitfinex","SOLUSD",1750822187105,26.0,146.15,146.12,10.37358133]
["bitfinex","SOLUSD",1750822188006,10.58493576,146.18,146.14,3.53018831]
["bitfinex","SOLUSD",1750822188322,26.0,146.15,146.13,3.53018831]
["bitfinex","SOLUSD",1750822189504,26.0,146.15,146.12,10.37358133]
["bitfinex","SOLUSD",1750822189831,29.53018831,146.15,146.1,3.53018831]
["bitfinex","SOLUSD",1750822190001,3.53018831,146.14,146.1,3.53018831]
["bitfinex","SOLUSD",1750822190608,3.53018831,146.14,146.09,3.53018831]
["bitfinex","SOLUSD",1750822190816,3.53018831,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750822191024,3.53018831,146.13,146.08,10.37575238]
["bitfinex","SOLUSD",1750822191803,3.53018831,146.13,146.09,3.53018831]
["bitfinex","SOLUSD",1750822192704,3.53018831,146.13,146.09,10.37525224]
["bitfinex","SOLUSD",1750822192904,10.37342269,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750822193106,10.37342269,146.13,146.09,3.53018831]
["bitfinex","SOLUSD",1750822196207,3.53018831,146.12,146.08,10.37567554]
["bitfinex","SOLUSD",1750822196924,3.53018831,146.12,145.82,43.64249415]
["bitfinex","SOLUSD",1750822196925,29.53018831,146.1,146.02,1.5742]
["bitfinex","SOLUSD",1750822197111,29.53018831,146.09,146.04,3.53018831]
["bitfinex","SOLUSD",1750822198111,29.53018831,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750822200232,31.523324,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750822200909,38.36844778,146.09,146.04,12.37061104]
["bitfinex","SOLUSD",1750822201310,31.523324,146.09,146.04,12.37061104]
["bitfinex","SOLUSD",1750822201832,26.0,146.09,146.05,5.523324]
["bitfinex","SOLUSD",1750822202314,31.523324,146.09,146.05,5.523324]
["bitfinex","SOLUSD",1750822202718,26.0,146.09,146.05,12.37012484]
["bitfinex","SOLUSD",1750822202923,26.0,146.09,146.06,5.523324]
["bitfinex","SOLUSD",1750822203233,5.523324,146.11,146.07,5.523324]
["bitfinex","SOLUSD",1750822204418,5.523324,146.11,146.07,12.36930841]
["bitfinex","SOLUSD",1750822205624,5.523324,146.09,146.05,5.523324]
["bitfinex","SOLUSD",1750822206213,5.523324,146.1,146.05,5.523324]
["bitfinex","SOLUSD",1750822206413,6.84424078,146.11,146.06,5.523324]
["bitfinex","SOLUSD",1750822206640,5.523324,146.1,146.06,5.523324]
["bitfinex","SOLUSD",1750822206844,5.523324,146.09,146.05,5.523324]
["bitfinex","SOLUSD",1750822207630,5.523324,146.1,146.05,5.523324]
["bitfinex","SOLUSD",1750822207826,5.523324,146.1,146.05,12.37005614]
["bitfinex","SOLUSD",1750822208339,5.523324,146.1,146.05,6.84673214]
["bitfinex","SOLUSD",1750822208518,5.523324,146.1,146.05,12.37005614]
["bitfinex","SOLUSD",1750822209117,12.36802264,146.1,146.05,12.37005614]
["bitfinex","SOLUSD",1750822209340,6.84415851,146.11,146.05,12.37005614]
["bitfinex","SOLUSD",1750822209645,5.523324,146.1,146.05,12.37005614]
["bitfinex","SOLUSD",1750822211536,31.523324,146.11,146.06,12.36940385]
["bitfinex","SOLUSD",1750822212246,31.523324,146.11,146.07,5.523324]
["bitfinex","SOLUSD",1750822213822,31.523324,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750822214643,26.0,146.11,146.09,5.523324]
["bitfinex","SOLUSD",1750822216923,26.0,146.11,146.09,12.36821972]
["bitfinex","SOLUSD",1750822217124,31.523324,146.15,146.1,5.523324]
["bitfinex","SOLUSD",1750822217330,26.0,146.13,146.1,5.523324]
["bitfinex","SOLUSD",1750822219163,26.0,146.13,146.1,12.36775002]
["bitfinex","SOLUSD",1750822219831,5.10746927,146.15,146.11,5.523324]
["bitfinex","SOLUSD",1750822220148,26.0,146.13,146.11,5.523324]
["bitfinex","SOLUSD",1750822221253,26.0,146.13,146.11,12.36728712]
["bitfinex","SOLUSD",1750822221551,26.0,146.13,146.11,6.84396312]
["bitfinex","SOLUSD",1750822221930,26.0,146.13,146.09,5.523324]
["bitfinex","SOLUSD",1750822222334,3.53250447,146.14,146.09,3.53250447]
["bitfinex","SOLUSD",1750822222934,26.0,146.13,146.09,3.53250447]
["bitfinex","SOLUSD",1750822223757,26.0,146.13,146.09,10.37714618]
["bitfinex","SOLUSD",1750822228861,26.0,146.13,146.1,3.53250447]
["bitfinex","SOLUSD",1750822229854,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750822233759,26.0,146.13,146.08,23.95946869]
["bitfinex","SOLUSD",1750822234061,26.0,146.13,146.1,3.53250447]
["bitfinex","SOLUSD",1750822235137,26.0,146.13,146.1,10.3768816]
["bitfinex","SOLUSD",1750822241185,9.33396184,146.17,146.12,3.53250447]
["bitfinex","SOLUSD",1750822241356,9.33396184,146.17,146.14,3.53250447]
["bitfinex","SOLUSD",1750822241357,14.4498018,146.17,146.14,3.53250447]
["bitfinex","SOLUSD",1750822242059,9.33396184,146.17,146.16,3.53250447]
["bitfinex","SOLUSD",1750822243263,9.33396184,146.17,146.16,10.37432165]
["bitfinex","SOLUSD",1750822244187,9.33396184,146.17,146.13,3.53250447]
["bitfinex","SOLUSD",1750822244360,3.53250447,146.16,146.11,10.37666298]
["bitfinex","SOLUSD",1750822246286,5.51801637,146.16,146.11,12.36217488]
["bitfinex","SOLUSD",1750822247555,5.51801637,146.15,146.11,12.36217488]
["bitfinex","SOLUSD",1750822249179,5.51801637,146.16,146.11,12.36217488]
["bitfinex","SOLUSD",1750822251285,5.51801637,146.15,146.11,12.36217488]
["bitfinex","SOLUSD",1750822252883,5.51801637,146.16,146.11,12.36217488]
["bitfinex","SOLUSD",1750822253084,12.35987638,146.16,146.11,12.36217488]
["bitfinex","SOLUSD",1750822253279,5.51801637,146.14,146.07,33.4403]
["bitfinex","SOLUSD",1750822253516,5.51801637,146.14,146.09,5.51801637]
["bitfinex","SOLUSD",1750822254570,5.51801637,146.14,146.09,12.36270741]
["bitfinex","SOLUSD",1750822255295,12.36082359,146.14,146.09,12.36270741]
["bitfinex","SOLUSD",1750822258466,5.51801637,146.13,146.09,12.36270741]
["bitfinex","SOLUSD",1750822260101,5.51801637,146.13,146.09,11.86270741]
["bitfinex","SOLUSD",1750822261193,5.51801637,146.13,146.09,5.51801637]
["bitfinex","SOLUSD",1750822262202,5.51801637,146.13,146.09,12.36306114]
["bitfinex","SOLUSD",1750822262702,12.36089193,146.14,146.09,12.36306114]
["bitfinex","SOLUSD",1750822262997,5.51801637,146.13,146.09,12.36306114]
["bitfinex","SOLUSD",1750822264213,12.36089193,146.14,146.09,12.36306114]
["bitfinex","SOLUSD",1750822264496,5.11797367,146.16,146.13,5.51801637]
["bitfinex","SOLUSD",1750822264699,6.0376,146.17,146.14,5.51801637]
["bitfinex","SOLUSD",1750822264897,32.0376,146.17,146.13,5.51801637]
["bitfinex","SOLUSD",1750822265505,37.15510073,146.17,146.13,5.51801637]
["bitfinex","SOLUSD",1750822266404,37.15510073,146.17,146.13,12.36116846]
["bitfinex","SOLUSD",1750822268808,32.0376,146.17,146.13,12.36116846]
["bitfinex","SOLUSD",1750822272992,44.39698392,146.17,146.13,12.36116846]
["bitfinex","SOLUSD",1750822274394,42.40965818,146.17,146.13,3.53069063]
["bitfinex","SOLUSD",1750822274804,42.40965818,146.17,146.12,3.53069063]
["bitfinex","SOLUSD",1750822275400,3.53069063,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750822275598,3.53069063,146.14,146.1,3.53069063]
["bitfinex","SOLUSD",1750822275798,3.53069063,146.15,146.1,3.53069063]
["bitfinex","SOLUSD",1750822275990,3.53069063,146.15,146.11,3.53069063]
["bitfinex","SOLUSD",1750822276508,3.53069063,146.15,146.11,10.37466006]
["bitfinex","SOLUSD",1750822276709,10.37273135,146.16,146.11,10.37466006]
["bitfinex","SOLUSD",1750822277408,8.64902048,146.16,146.11,6.84396943]
["bitfinex","SOLUSD",1750822277592,3.53069063,146.16,146.12,3.53069063]
["bitfinex","SOLUSD",1750822277906,10.37255808,146.16,146.12,3.53069063]
["bitfinex","SOLUSD",1750822278202,6.84186745,146.16,146.11,6.84396943]
["bitfinex","SOLUSD",1750822278394,12.35947811,146.16,146.12,5.51761066]
["bitfinex","SOLUSD",1750822278797,17.47849555,146.16,146.12,5.51761066]
["bitfinex","SOLUSD",1750822279894,32.0376,146.17,146.13,5.51761066]
["bitfinex","SOLUSD",1750822280108,32.0376,146.17,146.14,5.51761066]
["bitfinex","SOLUSD",1750822280713,1.6193,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822281507,1.6193,146.19,146.16,5.51761066]
["bitfinex","SOLUSD",1750822281904,1.6193,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822283714,7.13691066,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822284017,13.97734915,146.19,146.14,12.36017738]
["bitfinex","SOLUSD",1750822284231,7.13691066,146.19,146.14,12.36017738]
["bitfinex","SOLUSD",1750822284916,1.6193,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822285216,7.13691066,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822285393,1.6193,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822286217,1.6193,146.19,146.15,12.35944309]
["bitfinex","SOLUSD",1750822286710,1.6193,146.19,146.16,5.51761066]
["bitfinex","SOLUSD",1750822287706,1.6193,146.19,146.15,12.35944309]
["bitfinex","SOLUSD",1750822290123,32.5882,146.2,146.17,5.51761066]
["bitfinex","SOLUSD",1750822290416,6.5882,146.2,146.16,5.51761066]
["bitfinex","SOLUSD",1750822290622,12.10581066,146.2,146.15,12.35944309]
["bitfinex","SOLUSD",1750822293417,12.10581066,146.2,146.16,5.51761066]
["bitfinex","SOLUSD",1750822294526,12.10581066,146.2,146.16,12.35925188]
["bitfinex","SOLUSD",1750822295030,7.03911066,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822296222,7.03911066,146.18,146.14,12.36022474]
["bitfinex","SOLUSD",1750822298725,1.5215,146.18,146.14,12.36022474]
["bitfinex","SOLUSD",1750822301323,1.5215,146.18,146.15,5.51761066]
["bitfinex","SOLUSD",1750822301527,1.5215,146.18,146.16,5.51761066]
["bitfinex","SOLUSD",1750822302209,1.5215,146.18,146.16,12.35927985]
["bitfinex","SOLUSD",1750822303930,26.0,146.19,146.16,12.35927985]
["bitfinex","SOLUSD",1750822306435,1.5214,146.22,146.18,5.51761066]
["bitfinex","SOLUSD",1750822306733,9.15403026,146.23,146.21,5.51761066]
["bitfinex","SOLUSD",1750822306916,9.15403026,146.23,146.22,5.51761066]
["bitfinex","SOLUSD",1750822308237,9.15403026,146.23,146.22,12.35662037]
["bitfinex","SOLUSD",1750822308738,9.15403026,146.23,146.22,5.51761066]
["bitfinex","SOLUSD",1750822310311,18.98720694,146.26,146.22,5.51761066]
["bitfinex","SOLUSD",1750822312427,12.14991157,146.26,146.22,12.35649423]
["bitfinex","SOLUSD",1750822312612,1.5214,146.26,146.23,5.51761066]
["bitfinex","SOLUSD",1750822314536,32.4966,146.27,146.23,12.35612994]
["bitfinex","SOLUSD",1750822314747,37.59732795,146.27,146.24,5.51761066]
["bitfinex","SOLUSD",1750822315226,37.59732795,146.27,146.23,12.35612994]
["bitfinex","SOLUSD",1750822315425,32.4966,146.27,146.23,12.35612994]
["bitfinex","SOLUSD",1750822319636,26.0,146.27,146.24,5.51761066]
["bitfinex","SOLUSD",1750822320743,26.0,146.27,146.24,12.35548161]
["bitfinex","SOLUSD",1750822321240,26.0,146.27,146.25,5.51761066]
["bitfinex","SOLUSD",1750822321443,4.0317075,146.28,146.26,5.51761066]
["bitfinex","SOLUSD",1750822321647,4.0317075,146.28,146.27,5.51761066]
["bitfinex","SOLUSD",1750822322845,4.0317075,146.28,146.27,12.35428256]
["bitfinex","SOLUSD",1750822323554,4.0317075,146.28,146.27,31.00393142]
["bitfinex","SOLUSD",1750822324543,6.2414,146.37,146.27,31.00393142]
["bitfinex","SOLUSD",1750822324743,11.32735678,146.41,146.35,5.51761066]
["bitfinex","SOLUSD",1750822324960,6.2414,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822325267,6.2414,146.41,146.38,5.51761066]
["bitfinex","SOLUSD",1750822325464,6.2414,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822325769,11.75901066,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822326860,18.58924887,146.41,146.36,5.51761066]
["bitfinex","SOLUSD",1750822327070,11.75901066,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822327238,18.58919462,146.41,146.36,5.51761066]
["bitfinex","SOLUSD",1750822327739,5.51761066,146.39,146.34,6.83324086]
["bitfinex","SOLUSD",1750822327946,5.51761066,146.38,146.32,5.88]
["bitfinex","SOLUSD",1750822328139,5.51761066,146.38,146.34,5.51761066]
["bitfinex","SOLUSD",1750822328372,5.51761066,146.39,146.34,5.51761066]
["bitfinex","SOLUSD",1750822328968,6.83153436,146.38,146.34,5.51761066]
["bitfinex","SOLUSD",1750822329167,5.51761066,146.4,146.36,5.51761066]
["bitfinex","SOLUSD",1750822329368,13.07165116,146.41,146.38,5.51761066]
["bitfinex","SOLUSD",1750822329664,14.88090979,146.42,146.39,5.51761066]
["bitfinex","SOLUSD",1750822330538,27.22823524,146.42,146.38,5.51761066]
["bitfinex","SOLUSD",1750822330743,47.71062458,146.42,146.38,5.51761066]
["bitfinex","SOLUSD",1750822330952,47.71062458,146.42,146.39,5.51761066]
["bitfinex","SOLUSD",1750822330953,39.30240979,146.42,146.39,5.51761066]
["bitfinex","SOLUSD",1750822331441,26.0,146.42,146.39,5.51761066]
["bitfinex","SOLUSD",1750822331862,12.34648206,146.44,146.39,5.51761066]
["bitfinex","SOLUSD",1750822332043,31.51761066,146.44,146.4,5.51761066]
["bitfinex","SOLUSD",1750822332752,38.34639331,146.44,146.4,5.51761066]
["bitfinex","SOLUSD",1750822333060,26.0,146.44,146.4,5.51761066]
["bitfinex","SOLUSD",1750822333264,6.1868,146.45,146.42,5.51761066]
["bitfinex","SOLUSD",1750822333768,5.51761066,146.44,146.39,5.51761066]
["bitfinex","SOLUSD",1750822333951,13.01524927,146.45,146.4,5.51761066]
["bitfinex","SOLUSD",1750822334154,5.51761066,146.44,146.4,5.51761066]
["bitfinex","SOLUSD",1750822334349,5.51761066,146.44,146.39,5.51761066]
["bitfinex","SOLUSD",1750822334552,5.51761066,146.43,146.38,5.51761066]
["bitfinex","SOLUSD",1750822334771,5.51761066,146.43,146.37,6.83193576]
["bitfinex","SOLUSD",1750822334955,13.01524927,146.45,146.36,44.64964886]
["bitfinex","SOLUSD",1750822334956,5.51761066,146.4,146.36,5.51761066]
["bitfinex","SOLUSD",1750822335356,12.34794977,146.41,146.36,5.51761066]
["bitfinex","SOLUSD",1750822336159,12.34794977,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822336353,12.34794977,146.41,146.36,5.51761066]
["bitfinex","SOLUSD",1750822336557,12.34794977,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822337467,6.83033911,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822339668,12.34794977,146.41,146.37,5.51761066]
["bitfinex","SOLUSD",1750822341572,5.51761066,146.4,146.36,5.51761066]
["bitfinex","SOLUSD",1750822341871,5.51761066,146.37,146.32,5.51761066]
["bitfinex","SOLUSD",1750822342863,12.35022561,146.36,146.31,12.35211908]
["bitfinex","SOLUSD",1750822344961,12.35022561,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822345370,5.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822346266,12.34976742,146.37,146.32,5.51761066]
["bitfinex","SOLUSD",1750822347176,11.56601066,146.38,146.33,5.51761066]
["bitfinex","SOLUSD",1750822347364,11.56601066,146.38,146.34,5.51761066]
["bitfinex","SOLUSD",1750822348064,18.39763457,146.38,146.34,5.51761066]
["bitfinex","SOLUSD",1750822348474,18.39763457,146.38,146.33,12.35145068]
["bitfinex","SOLUSD",1750822349583,11.56601066,146.38,146.33,12.35145068]
["bitfinex","SOLUSD",1750822349786,11.56601066,146.38,146.34,5.51761066]
["bitfinex","SOLUSD",1750822350179,7.06361066,146.4,146.35,5.51761066]
["bitfinex","SOLUSD",1750822350371,5.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822351684,31.51761066,146.37,146.33,5.51761066]
["bitfinex","SOLUSD",1750822352788,31.51761066,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750822352993,31.51761066,146.37,146.33,5.51761066]
["bitfinex","SOLUSD",1750822353284,38.34963211,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750822353587,5.51761066,146.36,146.31,12.35241347]
["bitfinex","SOLUSD",1750822353773,5.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822354583,5.51761066,146.36,146.31,5.51761066]
["bitfinex","SOLUSD",1750822354782,5.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822355791,12.3501889,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822356191,12.3501889,146.36,146.31,5.51761066]
["bitfinex","SOLUSD",1750822356593,12.3501889,146.36,146.31,12.35231234]
["bitfinex","SOLUSD",1750822358485,12.3501889,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822359597,12.3501889,146.36,146.31,12.35235482]
["bitfinex","SOLUSD",1750822363298,12.3501889,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822363682,12.3501889,146.36,146.31,5.51761066]
["bitfinex","SOLUSD",1750822364294,12.13881066,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822364498,6.6212,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822364874,6.6212,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750822364875,13.64161066,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750822365074,13.64161066,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822365585,6.83340166,146.34,146.3,5.51761066]
["bitfinex","SOLUSD",1750822365900,12.35101232,146.34,146.29,12.35334789]
["bitfinex","SOLUSD",1750822366116,20.47474637,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822366800,13.64161066,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822366984,8.124,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822367183,8.124,146.35,146.32,5.51761066]
["bitfinex","SOLUSD",1750822367802,8.124,146.35,146.32,12.35181284]
["bitfinex","SOLUSD",1750822368907,8.124,146.35,146.32,6.83420218]
["bitfinex","SOLUSD",1750822369201,8.124,146.35,146.31,12.3522317]
["bitfinex","SOLUSD",1750822369989,13.64161066,146.35,146.31,6.83462104]
["bitfinex","SOLUSD",1750822371199,8.124,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822373199,8.124,146.35,146.31,12.35221277]
["bitfinex","SOLUSD",1750822373640,14.95700995,146.35,146.28,5.88]
["bitfinex","SOLUSD",1750822373907,5.51761066,146.31,146.26,5.51761066]
["bitfinex","SOLUSD",1750822375407,5.51761066,146.31,146.27,5.51761066]
["bitfinex","SOLUSD",1750822375602,31.51761066,146.32,146.27,5.51761066]
["bitfinex","SOLUSD",1750822376405,31.51761066,146.32,146.28,12.35369208]
["bitfinex","SOLUSD",1750822376906,26.0,146.32,146.29,5.51761066]
["bitfinex","SOLUSD",1750822377808,26.0,146.32,146.28,12.35369208]
["bitfinex","SOLUSD",1750822378887,26.0,146.32,146.29,12.35326058]
["bitfinex","SOLUSD",1750822380912,33.25761066,146.34,146.29,12.35326058]
["bitfinex","SOLUSD",1750822381092,39.64161066,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822381298,46.47468812,146.35,146.3,5.51761066]
["bitfinex","SOLUSD",1750822381492,5.51761066,146.34,146.29,12.35326058]
["bitfinex","SOLUSD",1750822384309,5.51761066,146.32,146.27,5.51761066]
["bitfinex","SOLUSD",1750822384700,5.51761066,146.32,146.27,12.3539421]
["bitfinex","SOLUSD",1750822384892,5.51761066,146.31,146.27,6.83633144]
["bitfinex","SOLUSD",1750822385091,6.5049,146.3,146.27,6.83633144]
["bitfinex","SOLUSD",1750822386724,8.0929,146.3,146.26,12.35458074]
["bitfinex","SOLUSD",1750822386927,13.61051066,146.3,146.26,6.83697008]
["bitfinex","SOLUSD",1750822387221,5.51761066,146.28,146.24,5.51761066]
["bitfinex","SOLUSD",1750822387523,5.51761066,146.28,146.23,5.51761066]
["bitfinex","SOLUSD",1750822388224,13.61051066,146.3,146.26,5.51761066]
["bitfinex","SOLUSD",1750822388406,8.0929,146.3,146.27,5.51761066]
["bitfinex","SOLUSD",1750822389429,8.0929,146.3,146.26,5.51761066]
["bitfinex","SOLUSD",1750822389629,20.44585467,146.3,146.23,6.83820905]
["bitfinex","SOLUSD",1750822389927,5.51761066,146.29,146.24,5.51761066]
["bitfinex","SOLUSD",1750822390423,5.51761066,146.29,146.24,12.35537786]
["bitfinex","SOLUSD",1750822390607,5.51761066,146.28,146.24,5.51761066]
["bitfinex","SOLUSD",1750822390928,5.51761066,146.26,146.22,11.41761066]
["bitfinex","SOLUSD",1750822392016,5.51761066,146.26,146.22,18.25651911]
["bitfinex","SOLUSD",1750822392724,5.51761066,146.26,146.22,12.73890845]
["bitfinex","SOLUSD",1750822393824,11.75291066,146.25,146.18,61.75184637]
["bitfinex","SOLUSD",1750822394116,5.51761066,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822394298,7.11901066,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822394498,7.11901066,146.24,146.19,12.35802382]
["bitfinex","SOLUSD",1750822395823,13.95716135,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750822396009,7.11901066,146.24,146.19,12.35802382]
["bitfinex","SOLUSD",1750822397098,6.2353,146.25,146.23,5.51761066]
["bitfinex","SOLUSD",1750822397922,6.2353,146.25,146.23,12.35585907]
["bitfinex","SOLUSD",1750822403324,11.75291066,146.25,146.21,5.51761066]
["bitfinex","SOLUSD",1750822403530,5.51761066,146.24,146.2,12.35755594]
["bitfinex","SOLUSD",1750822404158,5.51761066,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822404159,12.35568923,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822404451,5.51761066,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822404743,5.51761066,146.24,146.19,12.35782886]
["bitfinex","SOLUSD",1750822405254,5.51761066,146.24,146.2,5.51761066]
["bitfinex","SOLUSD",1750822406538,5.51761066,146.24,146.2,12.35729006]
["bitfinex","SOLUSD",1750822408834,1.5715,146.23,146.19,12.35790727]
["bitfinex","SOLUSD",1750822409752,7.08911066,146.23,146.19,12.35790727]
["bitfinex","SOLUSD",1750822413361,1.5715,146.23,146.19,12.35790727]
["bitfinex","SOLUSD",1750822416264,1.5715,146.23,146.2,5.51761066]
["bitfinex","SOLUSD",1750822416962,1.5715,146.23,146.19,12.35790727]
["bitfinex","SOLUSD",1750822421969,6.2353,146.25,146.22,5.51761066]
["bitfinex","SOLUSD",1750822422564,6.2353,146.25,146.23,5.51761066]
["bitfinex","SOLUSD",1750822422767,5.082561,146.29,146.24,5.51761066]
["bitfinex","SOLUSD",1750822422768,6.27,146.29,146.24,5.51761066]
["bitfinex","SOLUSD",1750822422960,1.6464,146.31,146.24,5.51761066]
["bitfinex","SOLUSD",1750822422961,1.6464,146.31,146.28,5.51761066]
["bitfinex","SOLUSD",1750822423165,6.097,146.33,146.3,5.51761066]
["bitfinex","SOLUSD",1750822423471,6.097,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1750822423472,6.097,146.33,146.31,5.51761066]
["bitfinex","SOLUSD",1750822423969,6.097,146.33,146.31,12.35209417]
["bitfinex","SOLUSD",1750822424570,1.6053,146.35,146.32,5.51761066]
["bitfinex","SOLUSD",1750822424944,26.0,146.34,146.32,5.51761066]
["bitfinex","SOLUSD",1750822425143,1.6053,146.35,146.32,5.51761066]
["bitfinex","SOLUSD",1750822425986,1.6053,146.35,146.32,12.35188631]
["bitfinex","SOLUSD",1750822426272,27.6053,146.35,146.32,6.83427565]
["bitfinex","SOLUSD",1750822426468,27.6053,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822427671,27.6053,146.35,146.31,4.16096933]
["bitfinex","SOLUSD",1750822428157,27.6053,146.35,146.31,10.9957248]
["bitfinex","SOLUSD",1750822428477,5.51761066,146.34,146.29,5.51761066]
["bitfinex","SOLUSD",1750822428675,5.51761066,146.34,146.3,5.51761066]
["bitfinex","SOLUSD",1750822430472,5.51761066,146.34,146.29,5.51761066]
["bitfinex","SOLUSD",1750822431182,27.6053,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822431375,27.6053,146.35,146.26,35.74249721]
["bitfinex","SOLUSD",1750822431376,1.6053,146.35,146.32,5.51761066]
["bitfinex","SOLUSD",1750822431577,27.6053,146.35,146.33,5.51761066]
["bitfinex","SOLUSD",1750822431784,26.0,146.35,146.33,5.51761066]
["bitfinex","SOLUSD",1750822431959,26.0,146.35,146.32,5.51761066]
["bitfinex","SOLUSD",1750822432658,26.0,146.35,146.32,12.35166781]
["bitfinex","SOLUSD",1750822433073,12.92903315,146.37,146.32,12.35166781]
["bitfinex","SOLUSD",1750822433074,31.51761066,146.36,146.32,12.35166781]
["bitfinex","SOLUSD",1750822433479,26.0,146.36,146.32,12.35166781]
["bitfinex","SOLUSD",1750822435170,26.0,146.36,146.33,12.35129371]
["bitfinex","SOLUSD",1750822435966,26.0,146.36,146.33,6.83368305]
["bitfinex","SOLUSD",1750822436393,31.51761066,146.36,146.32,12.35187468]
["bitfinex","SOLUSD",1750822436876,5.51761066,146.34,146.3,12.35278848]
["bitfinex","SOLUSD",1750822437261,5.51761066,146.35,146.3,12.35278848]
["bitfinex","SOLUSD",1750822437459,5.51761066,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822441564,5.51761066,146.35,146.31,12.35232514]
["bitfinex","SOLUSD",1750822444193,26.0,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822444780,26.0,146.36,146.31,6.83471448]
["bitfinex","SOLUSD",1750822444781,31.51761066,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822445277,5.51761066,146.35,146.31,12.35232514]
["bitfinex","SOLUSD",1750822446992,38.35011646,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822447171,31.51761066,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822451992,38.35010181,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822452376,38.35010181,146.36,146.31,6.83471448]
["bitfinex","SOLUSD",1750822452698,38.35010181,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822453199,31.51761066,146.36,146.31,12.35232514]
["bitfinex","SOLUSD",1750822455196,31.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822455384,31.51761066,146.36,146.32,12.3516563]
["bitfinex","SOLUSD",1750822456583,6.097,146.37,146.34,5.51761066]
["bitfinex","SOLUSD",1750822456986,6.097,146.37,146.33,5.51761066]
["bitfinex","SOLUSD",1750822457499,6.097,146.37,146.33,12.35121028]
["bitfinex","SOLUSD",1750822457670,6.097,146.37,146.32,12.35175571]
["bitfinex","SOLUSD",1750822457671,18.44661762,146.37,146.32,12.35175571]
["bitfinex","SOLUSD",1750822457998,5.51761066,146.36,146.32,6.83414505]
["bitfinex","SOLUSD",1750822458300,5.51761066,146.35,146.31,6.83469193]
["bitfinex","SOLUSD",1750822458496,5.51761066,146.35,146.31,12.35230259]
["bitfinex","SOLUSD",1750822458874,5.51761066,146.35,146.31,6.83469193]
["bitfinex","SOLUSD",1750822459075,5.51761066,146.35,146.31,12.35230259]
["bitfinex","SOLUSD",1750822459295,12.35015985,146.36,146.31,12.35230259]
["bitfinex","SOLUSD",1750822460275,5.51761066,146.36,146.31,12.35230259]
["bitfinex","SOLUSD",1750822460489,5.51761066,146.36,146.32,5.51761066]
["bitfinex","SOLUSD",1750822460999,6.097,146.37,146.33,5.51761066]
["bitfinex","SOLUSD",1750822461294,6.097,146.37,146.33,12.35115961]
["bitfinex","SOLUSD",1750822464202,6.097,146.37,146.29,41.63890896]
["bitfinex","SOLUSD",1750822464203,5.51761066,146.36,146.31,5.51761066]
["bitfinex","SOLUSD",1750822464400,5.51761066,146.35,146.31,5.51761066]
["bitfinex","SOLUSD",1750822464789,5.51761066,146.36,146.31,5.51761066]
["bitfinex","SOLUSD",1750822465700,12.35011529,146.36,146.31,12.35219892]
["bitfinex","SOLUSD",1750822466794,5.51761066,146.35,146.3,12.35269423]
["bitfinex","SOLUSD",1750822466980,7.11841066,146.34,146.3,6.83508357]
["bitfinex","SOLUSD",1750822467385,1.6008,146.34,146.3,12.35269423]
["bitfinex","SOLUSD",1750822472412,13.95198218,146.34,146.29,5.51761066]
["bitfinex","SOLUSD",1750822472627,5.51761066,146.31,146.26,12.73696409]
["bitfinex","SOLUSD",1750822472792,5.51761066,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750822473411,5.51761066,146.28,146.23,12.35601694]
["bitfinex","SOLUSD",1750822476131,5.51761066,146.28,146.22,6.83886302]
["bitfinex","SOLUSD",1750822476313,5.51761066,146.28,146.23,5.51761066]
["bitfinex","SOLUSD",1750822476516,5.10076679,146.3,146.27,5.51761066]
["bitfinex","SOLUSD",1750822476700,5.10076679,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750822476701,11.71796679,146.32,146.29,5.51761066]
["bitfinex","SOLUSD",1750822476906,6.6172,146.32,146.29,5.51761066]
["bitfinex","SOLUSD",1750822479731,6.6172,146.32,146.28,6.83609431]
["bitfinex","SOLUSD",1750822479732,18.96915279,146.32,146.28,5.51761066]
["bitfinex","SOLUSD",1750822480037,5.51761066,146.3,146.26,5.51761066]
["bitfinex","SOLUSD",1750822480213,5.51761066,146.29,146.25,11.45761066]
["bitfinex","SOLUSD",1750822481133,12.35342617,146.29,146.25,11.45761066]
["bitfinex","SOLUSD",1750822481525,5.51761066,146.29,146.25,11.45761066]
["bitfinex","SOLUSD",1750822482332,12.3530123,146.3,146.25,18.29507773]
["bitfinex","SOLUSD",1750822482539,5.51761066,146.3,146.26,5.51761066]
["bitfinex","SOLUSD",1750822482729,5.51761066,146.3,146.26,12.35474697]
["bitfinex","SOLUSD",1750822483042,12.35255558,146.31,146.26,12.35474697]
["bitfinex","SOLUSD",1750822483412,12.35255558,146.31,146.26,5.51761066]
["bitfinex","SOLUSD",1750822483617,5.51761066,146.28,146.24,5.51761066]
["bitfinex","SOLUSD",1750822484618,12.35395143,146.28,146.23,5.51761066]
["bitfinex","SOLUSD",1750822485638,5.51761066,146.27,146.23,5.51761066]
["bitfinex","SOLUSD",1750822486536,5.51761066,146.27,146.23,12.35609164]
["bitfinex","SOLUSD",1750822487737,5.51761066,146.28,146.23,12.35609164]
["bitfinex","SOLUSD",1750822489714,12.35381911,146.28,146.23,12.35609164]
["bitfinex","SOLUSD",1750822491942,12.35381911,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750822492115,12.35381911,146.28,146.23,5.51761066]
["bitfinex","SOLUSD",1750822492434,5.51761066,146.28,146.24,5.51761066]
["bitfinex","SOLUSD",1750822495345,12.3538462,146.28,146.24,5.51761066]
["bitfinex","SOLUSD",1750822495639,12.3538462,146.28,146.23,12.35576106]
["bitfinex","SOLUSD",1750822496639,13.8836462,146.28,146.23,12.35576106]
["bitfinex","SOLUSD",1750822496944,11.64581066,146.26,146.22,5.51761066]
["bitfinex","SOLUSD",1750822497131,6.1282,146.26,146.22,5.51761066]
["bitfinex","SOLUSD",1750822497325,6.1282,146.26,146.23,5.51761066]
["bitfinex","SOLUSD",1750822498124,6.1282,146.26,146.22,5.51761066]
["bitfinex","SOLUSD",1750822500148,6.1282,146.26,146.22,12.35639876]
["bitfinex","SOLUSD",1750822500547,26.0,146.27,146.24,5.51761066]
["bitfinex","SOLUSD",1750822500743,1.5298,146.28,146.25,5.51761066]
["bitfinex","SOLUSD",1750822501433,7.04741066,146.28,146.24,12.35536588]
["bitfinex","SOLUSD",1750822503035,13.88367019,146.28,146.23,12.35603308]
["bitfinex","SOLUSD",1750822505252,5.51761066,146.27,146.22,5.51761066]
["bitfinex","SOLUSD",1750822505437,5.51761066,146.26,146.22,5.51761066]
["bitfinex","SOLUSD",1750822505638,5.51761066,146.25,146.2,18.29734788]
["bitfinex","SOLUSD",1750822506430,5.51761066,146.25,146.21,5.51761066]
["bitfinex","SOLUSD",1750822506632,12.35559138,146.25,146.2,18.29734788]
["bitfinex","SOLUSD",1750822506940,12.35559138,146.25,146.21,5.51761066]
["bitfinex","SOLUSD",1750822507134,12.35489361,146.26,146.21,5.51761066]
["bitfinex","SOLUSD",1750822508783,12.35489361,146.26,146.21,12.35704165]
["bitfinex","SOLUSD",1750822509962,12.35527497,146.25,146.21,5.51761066]
["bitfinex","SOLUSD",1750822510359,6.6583,146.24,146.21,5.51761066]
["bitfinex","SOLUSD",1750822510551,6.6583,146.24,146.2,18.29741589]
["bitfinex","SOLUSD",1750822511859,13.49637607,146.24,146.2,18.29741589]
["bitfinex","SOLUSD",1750822512066,6.6583,146.24,146.2,18.29741589]
["bitfinex","SOLUSD",1750822512963,6.6583,146.24,146.21,5.51761066]
["bitfinex","SOLUSD",1750822513261,31.51761066,146.27,146.22,5.51761066]
["bitfinex","SOLUSD",1750822514050,31.51761066,146.27,146.22,12.3562264]
["bitfinex","SOLUSD",1750822514660,5.51761066,146.26,146.21,12.3569243]
["bitfinex","SOLUSD",1750822514857,32.83681274,146.27,146.18,5.51761066]
["bitfinex","SOLUSD",1750822514858,5.51761066,146.23,146.18,5.51761066]
["bitfinex","SOLUSD",1750822515066,12.17591066,146.23,146.18,5.51761066]
["bitfinex","SOLUSD",1750822515237,12.17591066,146.23,146.19,5.51761066]
["bitfinex","SOLUSD",1750822516177,12.17591066,146.23,146.18,5.51761066]
["bitfinex","SOLUSD",1750822516358,19.0145964,146.23,146.18,5.51761066]
["bitfinex","SOLUSD",1750822516563,15.08068574,146.23,146.17,5.51761066]
["bitfinex","SOLUSD",1750822516750,5.51761066,146.21,146.16,12.35923836]
["bitfinex","SOLUSD",1750822517346,5.51761066,146.21,146.17,5.51761066]
["bitfinex","SOLUSD",1750822517569,20.17917491,146.23,146.15,12.78223825]
["bitfinex","SOLUSD",1750822517570,5.51761066,146.2,146.15,12.78223825]
["bitfinex","SOLUSD",1750822517874,5.51761066,146.2,146.15,18.29984891]
["bitfinex","SOLUSD",1750822518063,5.51761066,146.19,146.15,11.45761066]
["bitfinex","SOLUSD",1750822518376,5.51761066,146.19,146.15,5.94]
["bitfinex","SOLUSD",1750822519550,6.84006577,146.2,146.14,12.36027275]
["bitfinex","SOLUSD",1750822519551,5.51761066,146.18,146.14,12.36027275]
["bitfinex","SOLUSD",1750822520480,12.35813732,146.19,146.14,12.36027275]
["bitfinex","SOLUSD",1750822521559,5.51761066,146.19,146.14,12.36027275]
["bitfinex","SOLUSD",1750822521876,6.84013076,146.2,146.14,12.36027275]
["bitfinex","SOLUSD",1750822522183,5.51761066,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822522483,5.51761066,146.19,146.14,12.36027275]
["bitfinex","SOLUSD",1750822522647,5.51761066,146.19,146.14,6.84266209]
["bitfinex","SOLUSD",1750822522983,5.51761066,146.19,146.14,12.36027275]
["bitfinex","SOLUSD",1750822523283,12.35830674,146.19,146.14,12.36027275]
["bitfinex","SOLUSD",1750822523973,5.51761066,146.18,146.14,12.36027275]
["bitfinex","SOLUSD",1750822524576,5.51761066,146.17,146.13,12.36083244]
["bitfinex","SOLUSD",1750822525055,13.09411066,146.18,146.13,12.36083244]
["bitfinex","SOLUSD",1750822526467,13.09411066,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822527173,7.5765,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822528382,7.5765,146.18,146.14,12.35995874]
["bitfinex","SOLUSD",1750822529781,7.5765,146.18,146.14,6.84234808]
["bitfinex","SOLUSD",1750822530081,14.41745433,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1750822530270,19.93506499,146.18,146.13,5.51761066]
["bitfinex","SOLUSD",1750822531884,19.93506499,146.18,146.13,12.36062876]
["bitfinex","SOLUSD",1750822532387,19.93506499,146.18,146.11,25.49380737]
["bitfinex","SOLUSD",1750822532689,5.51761066,146.17,146.12,5.51761066]
["bitfinex","SOLUSD",1750822533385,5.51761066,146.17,146.13,12.36072759]
["bitfinex","SOLUSD",1750822534278,19.93506499,146.18,146.13,12.36072759]
["bitfinex","SOLUSD",1750822535386,5.51761066,146.17,146.13,12.36072759]
["bitfinex","SOLUSD",1750822535978,5.51761066,146.17,146.13,6.84311693]
["bitfinex","SOLUSD",1750822536474,12.3590176,146.17,146.12,12.36109829]
["bitfinex","SOLUSD",1750822537560,5.51761066,146.17,146.12,12.36109829]
["bitfinex","SOLUSD",1750822537764,13.09411066,146.18,146.13,5.51761066]
["bitfinex","SOLUSD",1750822538827,7.5765,146.18,146.15,5.51761066]
["bitfinex","SOLUSD",1750822539170,33.33761066,146.21,146.16,5.51761066]
["bitfinex","SOLUSD",1750822540994,40.17710521,146.21,146.16,12.35902811]
["bitfinex","SOLUSD",1750822541175,5.51761066,146.2,146.16,12.35902811]
["bitfinex","SOLUSD",1750822541571,5.51761066,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822541777,34.65949455,146.21,146.14,12.36036418]
["bitfinex","SOLUSD",1750822541778,5.51761066,146.19,146.14,12.36036418]
["bitfinex","SOLUSD",1750822543281,12.35757152,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822545394,12.35757152,146.2,146.15,12.35952341]
["bitfinex","SOLUSD",1750822546904,5.51761066,146.19,146.14,5.51761066]
["bitfinex","SOLUSD",1750822548187,5.51761066,146.19,146.14,12.36003698]
["bitfinex","SOLUSD",1750822548689,12.35812421,146.19,146.14,12.36003698]
["bitfinex","SOLUSD",1750822549510,5.51761066,146.17,146.13,12.36069268]
["bitfinex","SOLUSD",1750822549692,5.51761066,146.18,146.13,12.36069268]
["bitfinex","SOLUSD",1750822550496,12.35812421,146.19,146.14,5.51761066]
["bitfinex","SOLUSD",1750822550695,5.51761066,146.19,146.14,5.51761066]
["bitfinex","SOLUSD",1750822551308,26.0,146.18,146.15,5.51761066]
["bitfinex","SOLUSD",1750822551604,5.51761066,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822552204,5.51761066,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750822552397,12.35765487,146.2,146.15,12.35973915]
["bitfinex","SOLUSD",1750822552602,17.45980837,146.2,146.15,12.35973915]
["bitfinex","SOLUSD",1750822552905,5.1021535,146.2,146.15,12.35973915]
["bitfinex","SOLUSD",1750822553112,26.0,146.21,146.18,5.51761066]
["bitfinex","SOLUSD",1750822553994,26.0,146.21,146.17,5.51761066]
["bitfinex","SOLUSD",1750822554394,26.0,146.21,146.17,12.35875069]
["bitfinex","SOLUSD",1750822556522,31.51761066,146.21,146.17,6.84114003]
["bitfinex","SOLUSD",1750822557018,38.3571101,146.21,146.17,6.84114003]
["bitfinex","SOLUSD",1750822557314,5.51761066,146.2,146.17,6.84114003]
["bitfinex","SOLUSD",1750822557710,5.51761066,146.19,146.15,5.51761066]
["bitfinex","SOLUSD",1750822559209,5.51761066,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822560127,10.6326816,146.2,146.15,5.51761066]
["bitfinex","SOLUSD",1750822560320,5.51761066,146.2,146.15,12.3596077]
["bitfinex","SOLUSD",1750822560822,10.63293512,146.2,146.15,12.3596077]
["bitfinex","SOLUSD",1750822561359,12.35764503,146.2,146.15,12.3596077]
["bitfinex","SOLUSD",1750822561699,10.6349112,146.19,146.15,6.84199704]
["bitfinex","SOLUSD",1750822562223,5.51761066,146.18,146.14,12.36019065]
["bitfinex","SOLUSD",1750822563340,10.6362089,146.18,146.14,12.36019065]
["bitfinex","SOLUSD",1750822564245,17.47715257,146.18,146.13,12.36063429]
["bitfinex","SOLUSD",1750822564414,5.51761066,146.17,146.13,12.36063429]
["bitfinex","SOLUSD",1750822564607,12.35812749,146.19,146.14,5.51761066]
["bitfinex","SOLUSD",1750822566127,12.35812749,146.19,146.14,12.35996811]
["bitfinex","SOLUSD",1750822566506,26.0,146.21,146.17,5.51761066]
["bitfinex","SOLUSD",1750822566703,5.1182143,146.2,146.18,5.51761066]
["bitfinex","SOLUSD",1750822566916,26.0,146.21,146.19,5.51761066]
["bitfinex","SOLUSD",1750822567317,31.117077,146.21,146.17,5.51761066]
["bitfinex","SOLUSD",1750822567518,36.63457565,146.21,146.16,5.51761066]
["bitfinex","SOLUSD",1750822567910,31.51761066,146.21,146.16,5.51761066]
["bitfinex","SOLUSD",1750822568112,31.51761066,146.21,146.16,12.35903615]
["bitfinex","SOLUSD",1750822569432,38.35712653,146.21,146.16,12.35903615]
["bitfinex","SOLUSD",1750822569731,5.51761066,146.18,146.14,12.36020344]
["bitfinex","SOLUSD",1750822570333,5.51761066,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822571329,5.51761066,146.18,146.14,12.36005265]
["bitfinex","SOLUSD",1750822573818,12.35805297,146.19,146.14,12.36005265]
["bitfinex","SOLUSD",1750822574018,17.47463563,146.19,146.14,12.36005265]
["bitfinex","SOLUSD",1750822576927,5.51761066,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822577129,5.51761066,146.18,146.14,12.35997374]
["bitfinex","SOLUSD",1750822581541,6.83994528,146.2,146.14,12.35997374]
["bitfinex","SOLUSD",1750822581734,5.51761066,146.18,146.14,12.35997374]
["bitfinex","SOLUSD",1750822582744,5.51761066,146.18,146.14,5.51761066]
["bitfinex","SOLUSD",1750822584142,5.51761066,146.18,146.14,12.36019734]
["bitfinex","SOLUSD",1750822584347,5.51761066,146.18,146.14,10.37279219]
["bitfinex","SOLUSD",1750822584348,3.53020551,146.18,146.14,10.37279219]
["bitfinex","SOLUSD",1750822585350,3.53020551,146.18,146.14,6.84258668]
["bitfinex","SOLUSD",1750822585557,10.37115518,146.18,146.13,10.37330976]
["bitfinex","SOLUSD",1750822588444,34.65218229,146.17,146.12,10.37389562]
["bitfinex","SOLUSD",1750822588636,3.53020551,146.17,146.13,3.53020551]
["bitfinex","SOLUSD",1750822589155,1.5499,146.19,146.14,3.53020551]
["bitfinex","SOLUSD",1750822589457,13.24269711,146.21,146.17,3.53020551]
["bitfinex","SOLUSD",1750822589637,5.12070281,146.2,146.16,3.53020551]
["bitfinex","SOLUSD",1750822589838,5.12070281,146.19,146.16,3.53020551]
["bitfinex","SOLUSD",1750822590032,3.53020551,146.2,146.15,3.53020551]
["bitfinex","SOLUSD",1750822590336,5.12073656,146.19,146.15,5.51470594]
["bitfinex","SOLUSD",1750822590534,12.35470731,146.2,146.15,5.51470594]
["bitfinex","SOLUSD",1750822590735,5.12068345,146.19,146.15,5.51470594]
["bitfinex","SOLUSD",1750822591057,5.51470594,146.2,146.16,5.51470594]
["bitfinex","SOLUSD",1750822591243,5.12069877,146.19,146.16,5.51470594]
["bitfinex","SOLUSD",1750822591556,11.91790594,146.21,146.16,5.51470594]
["bitfinex","SOLUSD",1750822591753,5.12063473,146.2,146.16,24.1643548]
["bitfinex","SOLUSD",1750822591955,6.255,146.25,146.16,24.1643548]
["bitfinex","SOLUSD",1750822591956,6.255,146.25,146.19,5.51470594]
["bitfinex","SOLUSD",1750822592156,5.11909583,146.24,146.21,5.51470594]
["bitfinex","SOLUSD",1750822592346,5.51470594,146.24,146.19,5.51470594]
["bitfinex","SOLUSD",1750822593243,10.62978475,146.24,146.19,5.51470594]
["bitfinex","SOLUSD",1750822593448,5.51470594,146.24,146.19,12.35503045]
["bitfinex","SOLUSD",1750822594152,10.62857173,146.24,146.19,12.35503045]
["bitfinex","SOLUSD",1750822595241,17.46669812,146.24,146.2,5.51470594]
["bitfinex","SOLUSD",1750822595636,5.11386579,146.24,146.2,12.35451707]
["bitfinex","SOLUSD",1750822596158,5.11386579,146.24,146.22,5.51470594]
["bitfinex","SOLUSD",1750822596355,6.255,146.25,146.22,5.51470594]
["bitfinex","SOLUSD",1750822596658,5.11178518,146.24,146.21,5.51470594]
["bitfinex","SOLUSD",1750822597153,11.36649447,146.25,146.21,5.51470594]
["bitfinex","SOLUSD",1750822597733,11.36649447,146.25,146.21,12.35379897]
["bitfinex","SOLUSD",1750822598167,11.36649447,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750822598168,5.51470594,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750822598466,5.51470594,146.24,146.19,5.51470594]
["bitfinex","SOLUSD",1750822599362,12.35283024,146.24,146.19,12.35502518]
["bitfinex","SOLUSD",1750822600865,5.51470594,146.21,146.16,5.9]
["bitfinex","SOLUSD",1750822601067,5.51470594,146.21,146.16,11.41470594]
["bitfinex","SOLUSD",1750822601267,5.51470594,146.21,146.17,6.8411945]
["bitfinex","SOLUSD",1750822601442,5.51470594,146.21,146.17,12.35590044]
["bitfinex","SOLUSD",1750822603062,5.51470594,146.22,146.17,12.35590044]
["bitfinex","SOLUSD",1750822607268,5.10770477,146.23,146.17,12.35590044]
["bitfinex","SOLUSD",1750822607467,38.40241071,146.24,146.19,5.51470594]
["bitfinex","SOLUSD",1750822607674,5.51470594,146.23,146.18,5.51470594]
["bitfinex","SOLUSD",1750822608877,10.62241071,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750822610478,5.51470594,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750822611885,5.51470594,146.22,146.18,6.84079635]
["bitfinex","SOLUSD",1750822612179,5.51470594,146.21,146.18,6.84079635]
["bitfinex","SOLUSD",1750822613490,5.51470594,146.22,146.18,6.84079635]
["bitfinex","SOLUSD",1750822614376,5.51470594,146.22,146.17,12.35596399]
["bitfinex","SOLUSD",1750822614377,12.35387463,146.22,146.17,12.35596399]
["bitfinex","SOLUSD",1750822614578,5.51470594,146.21,146.17,6.84125805]
["bitfinex","SOLUSD",1750822616196,11.53250594,146.2,146.12,7.4045]
["bitfinex","SOLUSD",1750822616358,5.51470594,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750822616754,5.51470594,146.18,146.13,12.35792772]
["bitfinex","SOLUSD",1750822623182,5.51470594,146.18,146.14,5.51470594]
["bitfinex","SOLUSD",1750822623983,5.51470594,146.18,146.14,12.35727931]
["bitfinex","SOLUSD",1750822625087,12.12220594,146.15,146.09,5.51470594]
["bitfinex","SOLUSD",1750822625293,5.51470594,146.13,146.09,5.51470594]
["bitfinex","SOLUSD",1750822625793,5.51470594,146.13,146.08,12.36027001]
["bitfinex","SOLUSD",1750822626989,5.51470594,146.13,146.09,12.35960656]
["bitfinex","SOLUSD",1750822627497,5.51470594,146.14,146.09,12.35960656]
["bitfinex","SOLUSD",1750822627878,13.44991742,146.15,146.13,5.51470594]
["bitfinex","SOLUSD",1750822627879,6.6075,146.15,146.13,5.51470594]
["bitfinex","SOLUSD",1750822628689,6.6075,146.15,146.12,5.51470594]
["bitfinex","SOLUSD",1750822629190,6.6075,146.15,146.11,12.35844968]
["bitfinex","SOLUSD",1750822629409,12.12220594,146.15,146.1,12.35914083]
["bitfinex","SOLUSD",1750822629716,5.51470594,146.14,146.1,6.84443489]
["bitfinex","SOLUSD",1750822631803,6.6075,146.15,146.1,12.35914083]
["bitfinex","SOLUSD",1750822632109,6.5475,146.15,146.12,5.51470594]
["bitfinex","SOLUSD",1750822632278,6.5475,146.15,146.13,5.51470594]
["bitfinex","SOLUSD",1750822632479,33.02550594,146.17,146.13,5.51470594]
["bitfinex","SOLUSD",1750822634477,33.02550594,146.17,146.13,12.35753909]
["bitfinex","SOLUSD",1750822634798,39.86686299,146.17,146.12,12.35819929]
["bitfinex","SOLUSD",1750822635287,33.02550594,146.17,146.12,12.35819929]
["bitfinex","SOLUSD",1750822646313,6.3863,146.18,146.14,5.51470594]
["bitfinex","SOLUSD",1750822648297,6.3863,146.18,146.14,12.3571586]
["bitfinex","SOLUSD",1750822648505,11.90100594,146.18,146.14,6.84245266]
["bitfinex","SOLUSD",1750822650021,6.3863,146.18,146.14,12.3571586]
["bitfinex","SOLUSD",1750822650319,5.84480832,146.18,146.14,12.3571586]
["bitfinex","SOLUSD",1750822654596,5.84480832,146.18,146.14,6.84245266]
["bitfinex","SOLUSD",1750822654796,5.84480832,146.18,146.14,12.3571586]
["bitfinex","SOLUSD",1750822656218,10.6238844,146.19,146.12,17.10922529]
["bitfinex","SOLUSD",1750822656411,5.51470594,146.17,146.12,5.51470594]
["bitfinex","SOLUSD",1750822656725,5.51470594,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822657017,5.51470594,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1750822657221,5.51470594,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822657727,5.51470594,146.17,146.13,5.51470594]
["bitfinex","SOLUSD",1750822658021,12.35577397,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822658226,17.46495243,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822658427,12.35577397,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822658627,17.46495243,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822658829,12.35577397,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822659014,17.46495243,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822659217,12.35577397,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822659415,17.46495243,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822659615,12.35577397,146.18,146.13,5.51470594]
["bitfinex","SOLUSD",1750822659830,5.51470594,146.17,146.13,5.51470594]
["bitfinex","SOLUSD",1750822664339,12.35611604,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750822664512,12.35611604,146.17,146.13,5.51470594]
["bitfinex","SOLUSD",1750822664707,5.51470594,146.16,146.11,5.51470594]
["bitfinex","SOLUSD",1750822664937,5.51470594,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822666510,10.63489786,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822666934,17.47776204,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822667132,12.35757012,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822667310,17.47776204,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822667519,12.35757012,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822667728,17.47776204,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822667926,5.51470594,146.14,146.1,12.74461424]
["bitfinex","SOLUSD",1750822668223,10.63489786,146.14,146.1,12.74461424]
["bitfinex","SOLUSD",1750822668626,5.51470594,146.14,146.1,12.74461424]
["bitfinex","SOLUSD",1750822669439,12.3575163,146.14,146.1,5.9]
["bitfinex","SOLUSD",1750822671935,5.51470594,146.14,146.1,12.74461228]
["bitfinex","SOLUSD",1750822672324,12.35715835,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822672843,17.47520676,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822673139,12.35715835,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822674216,5.51470594,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822675042,12.35714481,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822675341,5.51470594,146.14,146.1,18.25931822]
["bitfinex","SOLUSD",1750822676215,11.96026078,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822676423,12.35714481,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822676642,17.4753087,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822677543,12.35714481,146.15,146.1,18.25931822]
["bitfinex","SOLUSD",1750822679143,12.35714481,146.15,146.1,12.35931822]
["bitfinex","SOLUSD",1750822679637,5.51470594,146.14,146.1,12.35931822]
["bitfinex","SOLUSD",1750822680141,12.3575953,146.14,146.09,12.35962642]
["bitfinex","SOLUSD",1750822680743,5.51470594,146.13,146.08,5.51470594]
["bitfinex","SOLUSD",1750822680926,5.51470594,146.12,146.07,18.26056098]
["bitfinex","SOLUSD",1750822681925,5.51470594,146.12,146.08,5.51470594]
["bitfinex","SOLUSD",1750822682221,12.35830197,146.13,146.08,5.51470594]
["bitfinex","SOLUSD",1750822683439,5.51470594,146.13,146.08,6.84549285]
["bitfinex","SOLUSD",1750822683614,5.51470594,146.13,146.08,12.36019879]
["bitfinex","SOLUSD",1750822683818,12.35798784,146.13,146.08,12.36019879]
["bitfinex","SOLUSD",1750822684245,5.51470594,146.13,146.08,12.36019879]
["bitfinex","SOLUSD",1750822684737,12.35804263,146.13,146.08,12.36019879]
["bitfinex","SOLUSD",1750822685543,12.35804263,146.13,146.08,6.84549285]
["bitfinex","SOLUSD",1750822685729,12.35804263,146.13,146.08,12.36019879]
["bitfinex","SOLUSD",1750822686246,10.37624467,146.13,146.08,10.37840083]
["bitfinex","SOLUSD",1750822687954,10.37624467,146.13,146.08,3.53290798]
["bitfinex","SOLUSD",1750822688329,6.84333669,146.13,146.08,3.53290798]
["bitfinex","SOLUSD",1750822688656,3.53290798,146.1,146.07,5.9]
["bitfinex","SOLUSD",1750822688995,3.53290798,146.09,146.05,3.53290798]
["bitfinex","SOLUSD",1750822689124,3.53290798,146.08,146.03,6.84779583]
["bitfinex","SOLUSD",1750822689324,3.53290798,146.08,146.03,10.38070381]
["bitfinex","SOLUSD",1750822689560,1.642,146.1,146.03,6.84779583]
["bitfinex","SOLUSD",1750822689846,3.53290798,146.08,146.03,10.38070381]
["bitfinex","SOLUSD",1750822690048,10.3785987,146.08,146.03,10.38070381]
["bitfinex","SOLUSD",1750822690223,12.36972016,146.08,146.03,12.37182527]
["bitfinex","SOLUSD",1750822690625,5.52402944,146.07,146.03,5.52402944]
["bitfinex","SOLUSD",1750822691041,12.36972016,146.08,146.03,12.37188627]
["bitfinex","SOLUSD",1750822693661,5.52402944,146.05,146.02,5.9]
["bitfinex","SOLUSD",1750822694136,5.52402944,146.05,146.0,12.37316589]
["bitfinex","SOLUSD",1750822694536,6.661,146.07,145.99,6.8496257]
["bitfinex","SOLUSD",1750822694537,5.52402944,146.04,145.99,6.8496257]
["bitfinex","SOLUSD",1750822694739,5.52402944,146.02,145.98,5.52402944]
["bitfinex","SOLUSD",1750822695665,5.52402944,146.02,145.98,12.37421362]
["bitfinex","SOLUSD",1750822695866,5.52402944,146.02,145.98,6.85018418]
["bitfinex","SOLUSD",1750822696862,5.52402944,146.01,145.97,5.9]
["bitfinex","SOLUSD",1750822697044,5.52402944,146.01,145.97,11.42402944]
["bitfinex","SOLUSD",1750822697867,5.52402944,146.01,145.97,5.9]
["bitfinex","SOLUSD",1750822698447,5.52402944,146.01,145.97,11.42402944]
["bitfinex","SOLUSD",1750822698845,12.94711137,146.02,145.97,11.42402944]
["bitfinex","SOLUSD",1750822699159,5.52402944,146.01,145.97,18.27463126]
["bitfinex","SOLUSD",1750822700470,6.0987,146.02,145.99,5.52402944]
["bitfinex","SOLUSD",1750822700688,32.84711323,146.05,145.97,12.75060182]
["bitfinex","SOLUSD",1750822700689,5.52402944,146.04,146.0,5.52402944]
["bitfinex","SOLUSD",1750822700854,32.0882,146.05,146.02,5.52402944]
["bitfinex","SOLUSD",1750822701166,32.0882,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1750822701367,6.0882,146.05,146.02,5.52402944]
["bitfinex","SOLUSD",1750822701569,32.0882,146.05,146.02,5.52402944]
["bitfinex","SOLUSD",1750822701867,10.80523449,146.06,146.04,5.52402944]
["bitfinex","SOLUSD",1750822702375,10.80523449,146.06,146.04,12.37135242]
["bitfinex","SOLUSD",1750822703962,10.80523449,146.06,146.03,5.52402944]
["bitfinex","SOLUSD",1750822705373,10.80523449,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750822705678,10.80523449,146.06,146.05,5.52402944]
["bitfinex","SOLUSD",1750822707553,10.80523449,146.06,146.05,12.37099965]
["bitfinex","SOLUSD",1750822707785,10.80523449,146.06,146.05,31.02064851]
["bitfinex","SOLUSD",1750822711181,6.0101,146.12,146.05,48.13807404]
["bitfinex","SOLUSD",1750822711358,6.0101,146.12,146.08,5.52402944]
["bitfinex","SOLUSD",1750822711877,6.0101,146.12,146.09,5.52402944]
["bitfinex","SOLUSD",1750822713180,6.0101,146.12,146.09,12.36907615]
["bitfinex","SOLUSD",1750822714780,11.53412944,146.12,146.08,12.36944176]
["bitfinex","SOLUSD",1750822714983,11.53412944,146.12,146.05,35.76707439]
["bitfinex","SOLUSD",1750822714984,11.53412944,146.12,146.07,12.36987791]
["bitfinex","SOLUSD",1750822716489,5.52402944,146.1,146.06,12.37036954]
["bitfinex","SOLUSD",1750822717272,5.52402944,146.11,146.06,12.37036954]
["bitfinex","SOLUSD",1750822717683,5.52402944,146.1,146.06,12.37036954]
["bitfinex","SOLUSD",1750822718370,5.52402944,146.11,146.06,12.37036954]
["bitfinex","SOLUSD",1750822718767,5.52402944,146.11,146.07,5.52402944]
["bitfinex","SOLUSD",1750822719290,11.53412944,146.12,146.08,5.52402944]
["bitfinex","SOLUSD",1750822719885,11.53412944,146.12,146.06,6.8463401]
["bitfinex","SOLUSD",1750822719886,1.5148,146.13,146.09,5.52402944]
["bitfinex","SOLUSD",1750822720100,31.52402944,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750822720260,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750822720586,5.52402944,146.15,146.11,12.36818795]
["bitfinex","SOLUSD",1750822720895,5.52402944,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750822721584,5.52402944,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750822722783,13.03019068,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750822722985,11.71212944,146.16,146.11,12.36818795]
["bitfinex","SOLUSD",1750822723367,11.71212944,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822723695,6.1881,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822724980,6.1881,146.16,146.12,12.36734406]
["bitfinex","SOLUSD",1750822725382,1.5896,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822726664,1.5896,146.17,146.13,12.36706817]
["bitfinex","SOLUSD",1750822727067,9.51357841,146.18,146.14,5.52402944]
["bitfinex","SOLUSD",1750822727270,9.51357841,146.18,146.15,5.52402944]
["bitfinex","SOLUSD",1750822727479,9.51357841,146.18,146.17,5.52402944]
["bitfinex","SOLUSD",1750822728387,1.5947,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822728586,1.5947,146.21,146.18,5.52402944]
["bitfinex","SOLUSD",1750822728787,5.52402944,146.22,146.18,12.36474217]
["bitfinex","SOLUSD",1750822729582,26.0,146.23,146.18,12.36474217]
["bitfinex","SOLUSD",1750822729583,31.52402944,146.23,146.18,12.36474217]
["bitfinex","SOLUSD",1750822731282,31.52402944,146.23,146.19,5.52402944]
["bitfinex","SOLUSD",1750822731482,38.36264051,146.23,146.18,12.36474217]
["bitfinex","SOLUSD",1750822732209,26.0,146.18,146.11,12.36818795]
["bitfinex","SOLUSD",1750822732411,5.52402944,146.16,146.11,12.36818795]
["bitfinex","SOLUSD",1750822734378,5.52402944,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822734711,26.0,146.18,146.15,5.52402944]
["bitfinex","SOLUSD",1750822735006,26.0,146.18,146.14,5.52402944]
["bitfinex","SOLUSD",1750822735309,31.52402944,146.18,146.13,5.52402944]
["bitfinex","SOLUSD",1750822735683,31.52402944,146.18,146.11,23.95455478]
["bitfinex","SOLUSD",1750822735684,5.52402944,146.17,146.11,23.95455478]
["bitfinex","SOLUSD",1750822735884,12.36543152,146.17,146.12,5.52402944]
["bitfinex","SOLUSD",1750822736083,6.84140208,146.17,146.11,12.36818795]
["bitfinex","SOLUSD",1750822736279,5.52402944,146.15,146.11,12.36818795]
["bitfinex","SOLUSD",1750822736600,5.52402944,146.16,146.11,12.36818795]
["bitfinex","SOLUSD",1750822737195,5.52402944,146.16,146.1,1.5488]
["bitfinex","SOLUSD",1750822737196,5.52402944,146.16,146.12,12.36732605]
["bitfinex","SOLUSD",1750822737385,5.52402944,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822737589,5.52402944,146.17,146.12,12.36732605]
["bitfinex","SOLUSD",1750822737812,5.52402944,146.16,146.12,12.36732605]
["bitfinex","SOLUSD",1750822738017,5.52402944,146.17,146.12,12.36732605]
["bitfinex","SOLUSD",1750822738818,5.52402944,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822739589,5.52402944,146.17,146.13,12.36694999]
["bitfinex","SOLUSD",1750822739812,31.52402944,146.18,146.14,5.52402944]
["bitfinex","SOLUSD",1750822740199,5.52402944,146.17,146.13,12.36694999]
["bitfinex","SOLUSD",1750822740494,5.52402944,146.17,146.13,12.36724942]
["bitfinex","SOLUSD",1750822740817,31.52402944,146.18,146.13,12.36724942]
["bitfinex","SOLUSD",1750822741201,31.52402944,146.18,146.14,5.52402944]
["bitfinex","SOLUSD",1750822741811,31.52402944,146.18,146.14,12.36660679]
["bitfinex","SOLUSD",1750822742713,31.52402944,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1750822742714,5.52402944,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750822742909,5.52402944,146.15,146.1,12.3686564]
["bitfinex","SOLUSD",1750822743101,5.52402944,146.16,146.11,5.52402944]
["bitfinex","SOLUSD",1750822743698,12.36591292,146.16,146.11,12.36811889]
["bitfinex","SOLUSD",1750822743901,5.52402944,146.15,146.11,12.36811889]
["bitfinex","SOLUSD",1750822744116,6.84188348,146.16,146.11,12.36811889]
["bitfinex","SOLUSD",1750822744311,5.52402944,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822745519,5.52402944,146.16,146.12,12.36742764]
["bitfinex","SOLUSD",1750822746627,5.52402944,146.16,146.11,5.52402944]
["bitfinex","SOLUSD",1750822746994,5.52402944,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750822747189,5.52402944,146.16,146.11,5.52402944]
["bitfinex","SOLUSD",1750822748110,6.84149655,146.17,146.11,5.52402944]
["bitfinex","SOLUSD",1750822748111,5.52402944,146.15,146.11,5.52402944]
["bitfinex","SOLUSD",1750822748426,5.52402944,146.15,146.11,12.36781492]
["bitfinex","SOLUSD",1750822749323,5.52402944,146.16,146.11,12.36781492]
["bitfinex","SOLUSD",1750822749495,5.52402944,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822749829,5.52402944,146.16,146.12,12.36752846]
["bitfinex","SOLUSD",1750822750830,5.52402944,146.16,146.12,6.84349902]
["bitfinex","SOLUSD",1750822751234,12.36589685,146.16,146.11,12.36801518]
["bitfinex","SOLUSD",1750822753036,5.52402944,146.15,146.11,12.36801518]
["bitfinex","SOLUSD",1750822754031,12.36633569,146.15,146.11,12.36801518]
["bitfinex","SOLUSD",1750822754207,5.52402944,146.15,146.11,12.36801518]
["bitfinex","SOLUSD",1750822756828,12.36601711,146.16,146.11,12.36801518]
["bitfinex","SOLUSD",1750822758830,12.36601711,146.16,146.12,5.52402944]
["bitfinex","SOLUSD",1750822759446,10.62715352,146.17,146.09,23.9578342]
["bitfinex","SOLUSD",1750822759636,5.10312408,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822759940,10.62715352,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822761638,10.62715352,146.17,146.13,12.36722774]
["bitfinex","SOLUSD",1750822762034,17.46862779,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822762226,17.46862779,146.17,146.12,12.36756231]
["bitfinex","SOLUSD",1750822762428,10.62715352,146.17,146.13,5.52402944]
["bitfinex","SOLUSD",1750822763644,10.62715352,146.17,146.13,12.36713879]
["bitfinex","SOLUSD",1750822763854,5.10312408,146.17,146.16,5.52402944]
["bitfinex","SOLUSD",1750822764103,5.11230784,146.19,146.16,5.52402944]
["bitfinex","SOLUSD",1750822764346,5.11230784,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822764641,5.11230784,146.2,146.17,5.52402944]
["bitfinex","SOLUSD",1750822764851,5.11230784,146.21,146.19,5.52402944]
["bitfinex","SOLUSD",1750822765055,5.11230784,146.22,146.19,5.52402944]
["bitfinex","SOLUSD",1750822765221,5.11230784,146.21,146.19,5.52402944]
["bitfinex","SOLUSD",1750822765416,5.11230784,146.22,146.18,5.52402944]
["bitfinex","SOLUSD",1750822765649,5.11230784,146.21,146.18,12.3648165]
["bitfinex","SOLUSD",1750822765853,5.11230784,146.22,146.18,12.3648165]
["bitfinex","SOLUSD",1750822766061,5.11230784,146.21,146.18,12.3648165]
["bitfinex","SOLUSD",1750822768139,26.0,146.22,146.18,12.3648165]
["bitfinex","SOLUSD",1750822768140,31.11230784,146.22,146.18,12.3648165]
["bitfinex","SOLUSD",1750822768336,32.83902349,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750822768540,5.11113809,146.21,146.18,5.52402944]
["bitfinex","SOLUSD",1750822769656,31.11113809,146.22,146.18,5.52402944]
["bitfinex","SOLUSD",1750822770464,31.11113809,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822770958,36.63516753,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822777464,31.52402944,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822777856,36.63516753,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822778850,31.11113809,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822779113,36.63516753,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822779267,31.52402944,146.22,146.18,12.36484697]
["bitfinex","SOLUSD",1750822779461,38.36308693,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750822779670,38.36308693,146.22,146.17,12.36537855]
["bitfinex","SOLUSD",1750822779870,31.52402944,146.22,146.17,12.36537855]
["bitfinex","SOLUSD",1750822780252,31.52402944,146.22,146.18,5.52402944]
["bitfinex","SOLUSD",1750822781559,31.52402944,146.22,146.18,12.36484248]
["bitfinex","SOLUSD",1750822782069,5.52402944,146.21,146.16,5.52402944]
["bitfinex","SOLUSD",1750822782452,5.52402944,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822783559,38.36309518,146.22,146.17,12.36513949]
["bitfinex","SOLUSD",1750822784274,31.52402944,146.22,146.17,12.36513949]
["bitfinex","SOLUSD",1750822784465,31.52402944,146.22,146.18,5.52402944]
["bitfinex","SOLUSD",1750822785778,31.52402944,146.22,146.18,12.36471994]
["bitfinex","SOLUSD",1750822788086,31.52402944,146.22,146.17,5.52402944]
["bitfinex","SOLUSD",1750822788379,38.36316052,146.22,146.17,5.52402944]
["bitfinex","SOLUSD",1750822788572,5.52402944,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822789681,5.52402944,146.21,146.17,12.36526736]
["bitfinex","SOLUSD",1750822793067,12.36360408,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822794784,17.47005967,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822795382,12.36360408,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822795769,17.47005967,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822795977,12.36360408,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822796579,5.52402944,146.21,146.16,12.36563847]
["bitfinex","SOLUSD",1750822797392,38.3632348,146.22,146.17,5.52402944]
["bitfinex","SOLUSD",1750822798597,5.10927556,146.21,146.17,12.36517454]
["bitfinex","SOLUSD",1750822798895,11.94887698,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822799191,6.83960142,146.21,146.17,5.52402944]
["bitfinex","SOLUSD",1750822799789,6.83960142,146.21,146.16,5.52402944]
["bitfinex","SOLUSD",1750822799790,12.36363086,146.21,146.16,5.52402944]
["bitfinex","SOLUSD",1750822803679,5.11442468,146.2,146.16,5.52402944]
["bitfinex","SOLUSD",1750822804195,12.36363086,146.21,146.16,5.52402944]
["bitfinex","SOLUSD",1750822804397,5.11605005,146.2,146.16,3.52917135]
["bitfinex","SOLUSD",1750822804691,10.36877277,146.21,146.16,3.52917135]
["bitfinex","SOLUSD",1750822804899,10.36877277,146.21,146.16,10.37092021]
["bitfinex","SOLUSD",1750822806399,3.52917135,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822807289,5.11951266,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822807484,3.52917135,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822807697,5.12198734,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822807892,3.52917135,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822808103,5.12198734,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822808408,3.52917135,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822808702,5.12610617,146.2,146.17,10.37051445]
["bitfinex","SOLUSD",1750822808906,3.52917135,146.21,146.17,10.37051445]
["bitfinex","SOLUSD",1750822809117,5.12610617,146.2,146.17,10.37051445]
["bitfinex","SOLUSD",1750822809286,5.12610617,146.19,146.17,10.37051445]
["bitfinex","SOLUSD",1750822809597,3.52917135,146.22,146.18,3.52917135]
["bitfinex","SOLUSD",1750822809777,5.12789114,146.21,146.17,10.37051445]
["bitfinex","SOLUSD",1750822809978,5.12789114,146.2,146.17,6.8413431]
["bitfinex","SOLUSD",1750822810305,3.52917135,146.21,146.17,6.8413431]
["bitfinex","SOLUSD",1750822810480,5.12813619,146.2,146.16,10.37083956]
["bitfinex","SOLUSD",1750822810801,5.12813619,146.19,146.16,10.37083956]
["bitfinex","SOLUSD",1750822810994,10.36881006,146.21,146.16,10.37083956]
["bitfinex","SOLUSD",1750822811180,5.12813658,146.2,146.16,10.37083956]
["bitfinex","SOLUSD",1750822811373,5.12813658,146.19,146.16,10.37083956]
["bitfinex","SOLUSD",1750822811571,10.36881006,146.21,146.16,10.37083956]
["bitfinex","SOLUSD",1750822811879,5.1282239,146.2,146.16,10.37083956]
["bitfinex","SOLUSD",1750822812071,5.1282239,146.19,146.16,10.37083956]
["bitfinex","SOLUSD",1750822812276,10.36881006,146.21,146.16,10.37083956]
["bitfinex","SOLUSD",1750822812595,5.12831713,146.2,146.16,10.37083956]
["bitfinex","SOLUSD",1750822812905,5.12831713,146.19,146.17,3.52917135]
["bitfinex","SOLUSD",1750822813095,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822813295,5.12830382,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822813494,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822813686,5.12830421,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822813888,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822814095,5.12830382,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822814289,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822814488,5.12833521,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822814704,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822814909,5.12835502,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822815102,5.12835502,146.19,146.17,3.52917135]
["bitfinex","SOLUSD",1750822815310,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822815515,5.12836509,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822815803,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822816105,5.1283086,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822816304,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822816481,5.12830163,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822816684,5.12841055,146.19,146.17,3.52917135]
["bitfinex","SOLUSD",1750822816907,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817081,5.12841017,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817281,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817282,5.12841017,146.19,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817593,10.36881006,146.21,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817797,5.12833941,146.2,146.17,3.52917135]
["bitfinex","SOLUSD",1750822817996,5.12833941,146.19,146.17,3.52917135]
["bitfinex","SOLUSD",1750822818196,10.36881006,146.21,146.16,6.84163052]
["bitfinex","SOLUSD",1750822818398,8.65755608,146.2,146.14,25.49240238]
["bitfinex","SOLUSD",1750822818700,8.65755608,146.19,146.14,10.37192487]
["bitfinex","SOLUSD",1750822818888,5.12838473,146.18,146.14,10.37192487]
["bitfinex","SOLUSD",1750822819085,3.52917135,146.17,146.13,5.96]
["bitfinex","SOLUSD",1750822819286,8.65792416,146.16,146.11,10.37318998]
["bitfinex","SOLUSD",1750822819501,3.52917135,146.16,146.11,10.37318998]
["bitfinex","SOLUSD",1750822819909,3.52917135,146.16,146.12,3.52917135]
["bitfinex","SOLUSD",1750822820109,29.52917135,146.17,146.13,3.52917135]
["bitfinex","SOLUSD",1750822820308,5.12885254,146.16,146.13,3.52917135]
["bitfinex","SOLUSD",1750822820508,5.12885254,146.15,146.13,3.52917135]
["bitfinex","SOLUSD",1750822820713,29.52917135,146.17,146.13,3.52917135]
["bitfinex","SOLUSD",1750822820913,5.12882094,146.16,146.13,3.52917135]
["bitfinex","SOLUSD",1750822821217,29.52917135,146.17,146.13,10.37229557]
["bitfinex","SOLUSD",1750822821416,5.12461772,146.16,146.13,10.37229557]
["bitfinex","SOLUSD",1750822821715,29.52917135,146.17,146.13,10.37229557]
["bitfinex","SOLUSD",1750822821893,5.12461772,146.16,146.13,10.37229557]
["bitfinex","SOLUSD",1750822822093,29.52917135,146.17,146.13,10.37229557]
["bitfinex","SOLUSD",1750822822292,5.12213149,146.16,146.13,10.37229557]
["bitfinex","SOLUSD",1750822822492,29.52917135,146.17,146.13,10.37229557]
["bitfinex","SOLUSD",1750822822996,29.52917135,146.17,146.13,3.52917135]
["bitfinex","SOLUSD",1750822823195,29.52917135,146.17,146.12,10.37267154]
["bitfinex","SOLUSD",1750822824198,29.52917135,146.17,146.13,3.52917135]
["bitfinex","SOLUSD",1750822825300,26.0,146.17,146.14,3.52917135]
["bitfinex","SOLUSD",1750822825500,3.52917135,146.18,146.15,3.52917135]
["bitfinex","SOLUSD",1750822825501,26.0,146.18,146.15,3.52917135]
["bitfinex","SOLUSD",1750822826093,26.0,146.18,146.14,3.52917135]
["bitfinex","SOLUSD",1750822826303,3.52917135,146.19,146.15,3.52917135]
["bitfinex","SOLUSD",1750822827412,16.76472724,146.2,146.15,10.3711272]
["bitfinex","SOLUSD",1750822827614,5.11690364,146.19,146.15,10.3711272]
["bitfinex","SOLUSD",1750822827791,16.76472724,146.2,146.15,10.3711272]
["bitfinex","SOLUSD",1750822827994,5.1169327,146.19,146.15,10.3711272]
["bitfinex","SOLUSD",1750822828192,16.76472724,146.2,146.15,10.3711272]
["bitfinex","SOLUSD",1750822828496,5.1168647,146.19,146.15,10.3711272]
["bitfinex","SOLUSD",1750822828714,16.76472724,146.2,146.15,10.3711272]
["bitfinex","SOLUSD",1750822828919,5.1168647,146.19,146.15,10.3711272]
["bitfinex","SOLUSD",1750822829102,16.76472724,146.2,146.15,10.3711272]
["bitfinex","SOLUSD",1750822829291,9.92447135,146.2,146.16,3.52917135]
["bitfinex","SOLUSD",1750822829493,9.92447135,146.2,146.18,3.52917135]
["bitfinex","SOLUSD",1750822829494,31.11654913,146.2,146.18,3.52917135]
["bitfinex","SOLUSD",1750822829697,5.11654913,146.21,146.18,3.52917135]
["bitfinex","SOLUSD",1750822829905,26.0,146.21,146.18,3.52917135]
["bitfinex","SOLUSD",1750822831105,29.52917135,146.21,146.17,10.37016441]
["bitfinex","SOLUSD",1750822831411,3.52917135,146.2,146.16,10.37081499]
["bitfinex","SOLUSD",1750822833803,10.369139,146.2,146.16,10.37081499]
["bitfinex","SOLUSD",1750822834309,12.3546549,146.2,146.16,12.35633089]
["bitfinex","SOLUSD",1750822835115,12.3546549,146.2,146.15,5.51468725]
["bitfinex","SOLUSD",1750822835822,5.51468725,146.2,146.15,5.51468725]
["bitfinex","SOLUSD",1750822837303,12.35475739,146.2,146.15,12.35686086]
["bitfinex","SOLUSD",1750822837820,5.1170152,146.19,146.15,12.35686086]
["bitfinex","SOLUSD",1750822838116,10.63170245,146.19,146.15,12.35686086]
["bitfinex","SOLUSD",1750822838324,5.51468725,146.17,146.13,12.35790903]
["bitfinex","SOLUSD",1750822840209,5.51468725,146.16,146.12,12.35828926]
["bitfinex","SOLUSD",1750822840518,5.51468725,146.15,146.11,5.9]
["bitfinex","SOLUSD",1750822840821,5.51468725,146.14,146.11,5.9]
["bitfinex","SOLUSD",1750822843024,5.51468725,146.14,146.1,6.84447006]
["bitfinex","SOLUSD",1750822844327,12.3574495,146.14,146.1,6.84447006]
["bitfinex","SOLUSD",1750822845514,5.51468725,146.13,146.1,6.84447006]
["bitfinex","SOLUSD",1750822845827,5.51468725,146.14,146.1,6.84447006]
["bitfinex","SOLUSD",1750822847623,5.51468725,146.13,146.09,6.8450186]
["bitfinex","SOLUSD",1750822847802,5.51468725,146.13,146.08,5.51468725]
["bitfinex","SOLUSD",1750822847803,5.51468725,146.13,146.08,12.3600465]
["bitfinex","SOLUSD",1750822848002,5.51468725,146.13,146.08,5.51468725]
["bitfinex","SOLUSD",1750822848204,5.51468725,146.12,146.07,12.36051911]
["bitfinex","SOLUSD",1750822848630,5.51468725,146.12,146.08,5.51468725]
["bitfinex","SOLUSD",1750822849838,5.51468725,146.12,146.08,12.36006264]
["bitfinex","SOLUSD",1750822850019,5.51468725,146.12,146.08,6.84537539]
["bitfinex","SOLUSD",1750822850331,5.51468725,146.12,146.08,12.36006264]
["bitfinex","SOLUSD",1750822851216,12.35839974,146.12,146.08,5.51468725]
["bitfinex","SOLUSD",1750822853432,5.51468725,146.12,146.08,12.36018797]
["bitfinex","SOLUSD",1750822856246,5.51468725,146.12,146.06,5.9]
["bitfinex","SOLUSD",1750822856247,3.53340718,146.11,146.07,6.84589235]
["bitfinex","SOLUSD",1750822856429,3.53340718,146.09,146.06,5.9]
["bitfinex","SOLUSD",1750822857235,3.53340718,146.1,146.06,16.27985055]
["bitfinex","SOLUSD",1750822857422,3.53340718,146.11,146.07,3.53340718]
["bitfinex","SOLUSD",1750822858206,5.52126464,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750822858944,5.52126464,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750822860435,5.52126464,146.11,146.07,12.36713381]
["bitfinex","SOLUSD",1750822861945,5.52126464,146.12,146.07,12.36713381]
["bitfinex","SOLUSD",1750822862924,5.52126464,146.11,146.07,12.36713381]
["bitfinex","SOLUSD",1750822865819,5.52126464,146.12,146.07,12.36713381]
["bitfinex","SOLUSD",1750822866851,12.36497289,146.12,146.07,12.36713381]
["bitfinex","SOLUSD",1750822867018,5.52126464,146.11,146.07,12.36713381]
["bitfinex","SOLUSD",1750822867419,5.52126464,146.11,146.06,18.2675916]
["bitfinex","SOLUSD",1750822868417,12.36544104,146.11,146.06,18.2675916]
["bitfinex","SOLUSD",1750822869257,5.52126464,146.11,146.06,18.2675916]
["bitfinex","SOLUSD",1750822870052,5.52126464,146.11,146.07,5.52126464]
["bitfinex","SOLUSD",1750822871738,5.52126464,146.11,146.07,12.36727614]
["bitfinex","SOLUSD",1750822872040,12.36547603,146.11,146.07,5.52126464]
["bitfinex","SOLUSD",1750822872828,12.36547603,146.11,146.06,18.26757353]
["bitfinex","SOLUSD",1750822873553,5.52126464,146.1,146.06,5.9]
["bitfinex","SOLUSD",1750822875151,12.36590028,146.1,146.06,5.9]
["bitfinex","SOLUSD",1750822880355,10.37892197,146.1,146.06,5.9]
["bitfinex","SOLUSD",1750822881457,10.37892197,146.1,146.06,9.43428633]
["bitfinex","SOLUSD",1750822882953,6.84463564,146.1,146.06,9.43428633]
["bitfinex","SOLUSD",1750822883176,10.37892197,146.1,146.06,9.43428633]
["bitfinex","SOLUSD",1750822884456,3.53428633,146.1,146.06,16.28075212]
["bitfinex","SOLUSD",1750822886656,10.37861104,146.11,146.06,16.28075212]
["bitfinex","SOLUSD",1750822888347,15.49827764,146.11,146.06,16.28075212]
["bitfinex","SOLUSD",1750822888548,10.37861104,146.11,146.06,16.28075212]
["bitfinex","SOLUSD",1750822888941,15.49827764,146.11,146.06,16.28075212]
["bitfinex","SOLUSD",1750822889239,10.37861104,146.11,146.06,16.28075212]
["bitfinex","SOLUSD",1750822889750,5.1196666,146.11,146.07,3.53428633]
["bitfinex","SOLUSD",1750822889955,5.1196666,146.11,146.08,3.53428633]
["bitfinex","SOLUSD",1750822890157,5.1196666,146.12,146.08,3.53428633]
["bitfinex","SOLUSD",1750822890338,3.53428633,146.12,146.08,3.53428633]
["bitfinex","SOLUSD",1750822890746,8.65608885,146.12,146.08,3.53428633]
["bitfinex","SOLUSD",1750822891061,8.65608885,146.12,146.08,10.37944079]
["bitfinex","SOLUSD",1750822891263,3.53428633,146.12,146.08,10.37944079]
["bitfinex","SOLUSD",1750822892561,3.53428633,146.12,146.07,10.38031905]
["bitfinex","SOLUSD",1750822894065,3.53428633,146.13,146.08,3.53428633]
["bitfinex","SOLUSD",1750822894445,34.1627,146.14,146.08,3.53428633]
["bitfinex","SOLUSD",1750822894754,8.65893668,146.13,146.09,10.37938181]
["bitfinex","SOLUSD",1750822894943,29.53428633,146.14,146.09,10.37938181]
["bitfinex","SOLUSD",1750822895143,8.65889921,146.13,146.09,10.37938181]
["bitfinex","SOLUSD",1750822895363,3.53428633,146.13,146.09,10.37938181]
["bitfinex","SOLUSD",1750822898859,29.53428633,146.14,146.1,3.53428633]
["bitfinex","SOLUSD",1750822899267,3.53428633,146.14,146.1,3.53428633]
["bitfinex","SOLUSD",1750822899464,6.84244224,146.15,146.1,3.53428633]
["bitfinex","SOLUSD",1750822899662,8.65803541,146.14,146.1,3.53428633]
["bitfinex","SOLUSD",1750822899863,3.53428633,146.14,146.09,10.37938181]
["bitfinex","SOLUSD",1750822900569,3.53428633,146.13,146.09,10.37938181]
["bitfinex","SOLUSD",1750822902253,36.37714812,146.14,146.09,10.37938181]
["bitfinex","SOLUSD",1750822902872,29.53428633,146.14,146.09,10.37938181]
["bitfinex","SOLUSD",1750822904274,26.0,146.14,146.11,3.53428633]
["bitfinex","SOLUSD",1750822904978,26.0,146.14,146.11,10.37826781]
["bitfinex","SOLUSD",1750822906360,31.12066066,146.14,146.11,10.37826781]
["bitfinex","SOLUSD",1750822906562,26.0,146.14,146.11,10.37826781]
["bitfinex","SOLUSD",1750822906869,29.53428633,146.14,146.1,10.37874172]
["bitfinex","SOLUSD",1750822909267,26.0,146.14,146.1,10.37874172]
["bitfinex","SOLUSD",1750822911955,5.11740336,146.16,146.12,3.53428633]
["bitfinex","SOLUSD",1750822912471,8.65168969,146.16,146.12,10.37761192]
["bitfinex","SOLUSD",1750822913472,8.65168969,146.16,146.11,3.53428633]
["bitfinex","SOLUSD",1750822913682,3.53428633,146.16,146.11,3.53428633]
["bitfinex","SOLUSD",1750822914068,3.53428633,146.15,146.11,3.53428633]
["bitfinex","SOLUSD",1750822914969,3.53428633,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750822915175,3.53428633,146.13,146.09,11.9572856]
["bitfinex","SOLUSD",1750822915365,3.53428633,146.14,146.09,11.9572856]
["bitfinex","SOLUSD",1750822917286,3.53428633,146.13,146.09,11.9572856]
["bitfinex","SOLUSD",1750822917479,3.53428633,146.14,146.09,11.9572856]
["bitfinex","SOLUSD",1750822918467,3.53428633,146.14,146.1,10.37863834]
["bitfinex","SOLUSD",1750822918785,3.53428633,146.14,146.1,6.84435201]
["bitfinex","SOLUSD",1750822918961,3.53428633,146.14,146.1,10.37863834]
["bitfinex","SOLUSD",1750822920683,6.84239926,146.15,146.1,10.37863834]
["bitfinex","SOLUSD",1750822920684,10.37668559,146.15,146.1,10.37863834]
["bitfinex","SOLUSD",1750822922964,3.53428633,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750822923164,3.53428633,146.13,146.08,10.3798504]
["bitfinex","SOLUSD",1750822923784,3.53428633,146.11,146.06,9.43428633]
["bitfinex","SOLUSD",1750822924479,3.53428633,146.09,146.06,5.9]
["bitfinex","SOLUSD",1750822924785,3.53428633,146.1,146.06,5.9]
["bitfinex","SOLUSD",1750822925585,10.37894638,146.1,146.06,5.9]
["bitfinex","SOLUSD",1750822926175,10.37894638,146.1,146.06,12.74646537]
["bitfinex","SOLUSD",1750822926176,3.53428633,146.1,146.06,12.74646537]
["bitfinex","SOLUSD",1750822926368,26.0,146.1,146.09,5.5220303]
["bitfinex","SOLUSD",1750822926774,26.0,146.1,146.08,5.5220303]
["bitfinex","SOLUSD",1750822927374,5.5220303,146.12,146.08,12.36749902]
["bitfinex","SOLUSD",1750822927689,5.5220303,146.11,146.08,6.84546872]
["bitfinex","SOLUSD",1750822927866,5.5220303,146.11,146.07,6.84583972]
["bitfinex","SOLUSD",1750822929386,5.5220303,146.1,146.06,18.26839537]
["bitfinex","SOLUSD",1750822929582,5.5220303,146.09,146.06,5.9]
["bitfinex","SOLUSD",1750822930388,5.11753613,146.11,146.06,5.9]
["bitfinex","SOLUSD",1750822930569,5.5220303,146.09,146.05,6.84679276]
["bitfinex","SOLUSD",1750822932382,12.36697002,146.1,146.05,12.36882306]
["bitfinex","SOLUSD",1750822933994,5.5220303,146.1,146.06,5.5220303]
["bitfinex","SOLUSD",1750822934191,12.36666831,146.1,146.06,5.5220303]
["bitfinex","SOLUSD",1750822934587,5.5220303,146.1,146.06,5.5220303]
["bitfinex","SOLUSD",1750822936714,12.36638863,146.11,146.06,12.3683358]
["bitfinex","SOLUSD",1750822938377,12.36638863,146.11,146.06,5.5220303]
["bitfinex","SOLUSD",1750822939603,12.36638863,146.11,146.06,12.36833478]
["bitfinex","SOLUSD",1750822939991,5.5220303,146.1,146.06,6.84630448]
["bitfinex","SOLUSD",1750822940190,5.5220303,146.1,146.06,12.36833478]
["bitfinex","SOLUSD",1750822941690,5.5220303,146.09,146.04,5.5220303]
["bitfinex","SOLUSD",1750822941889,5.5220303,146.08,146.04,5.5220303]
["bitfinex","SOLUSD",1750822942296,5.5220303,146.08,146.03,12.36975309]
["bitfinex","SOLUSD",1750822942602,6.84464602,146.1,146.01,26.11004886]
["bitfinex","SOLUSD",1750822942603,5.5220303,146.07,146.02,12.3702698]
["bitfinex","SOLUSD",1750822944102,5.5220303,146.07,146.03,5.5220303]
["bitfinex","SOLUSD",1750822944400,12.3680517,146.08,146.03,5.5220303]
["bitfinex","SOLUSD",1750822944781,6.8460214,146.08,146.03,5.5220303]
["bitfinex","SOLUSD",1750822944990,5.5220303,146.08,146.03,5.5220303]
["bitfinex","SOLUSD",1750822945302,5.5220303,146.09,146.05,5.5220303]
["bitfinex","SOLUSD",1750822946501,12.36638795,146.11,146.06,5.5220303]
["bitfinex","SOLUSD",1750822946690,38.36638795,146.11,146.06,5.5220303]
["bitfinex","SOLUSD",1750822947892,38.36638795,146.11,146.06,12.36842218]
["bitfinex","SOLUSD",1750822948908,5.5220303,146.1,146.06,12.36842218]
["bitfinex","SOLUSD",1750822949797,12.36669453,146.1,146.06,5.5220303]
["bitfinex","SOLUSD",1750822950707,5.5220303,146.1,146.06,12.36851315]
["bitfinex","SOLUSD",1750822950912,31.5220303,146.11,146.07,12.36780516]
["bitfinex","SOLUSD",1750822951212,5.5220303,146.14,146.09,5.5220303]
["bitfinex","SOLUSD",1750822951507,5.5220303,146.13,146.08,5.5220303]
["bitfinex","SOLUSD",1750822951691,5.5220303,146.12,146.08,5.5220303]
["bitfinex","SOLUSD",1750822952102,5.5220303,146.12,146.07,5.5220303]
["bitfinex","SOLUSD",1750822952305,5.5220303,146.11,146.06,13.96304379]
["bitfinex","SOLUSD",1750822952895,5.5220303,146.11,146.02,43.11985976]
["bitfinex","SOLUSD",1750822952896,5.5220303,146.1,146.05,12.36882122]
["bitfinex","SOLUSD",1750822954616,12.3667426,146.1,146.05,12.36882122]
["bitfinex","SOLUSD",1750822957896,5.5220303,146.1,146.05,12.36882122]
["bitfinex","SOLUSD",1750822958822,5.5220303,146.1,146.06,5.5220303]
["bitfinex","SOLUSD",1750822960300,5.5220303,146.1,146.05,12.36882122]
["bitfinex","SOLUSD",1750822962225,10.37909146,146.1,146.05,10.38120658]
["bitfinex","SOLUSD",1750822962421,3.53441566,146.1,146.05,10.38120658]
["bitfinex","SOLUSD",1750822968229,3.53441566,146.1,146.06,3.53441566]
["bitfinex","SOLUSD",1750822970051,3.53441566,146.1,146.06,10.38076414]
["bitfinex","SOLUSD",1750822970630,10.37875546,146.11,146.06,10.38076414]
["bitfinex","SOLUSD",1750822971445,10.37875546,146.11,146.03,25.49755682]
["bitfinex","SOLUSD",1750822971644,10.37875546,146.11,146.06,3.53441566]
["bitfinex","SOLUSD",1750822971932,3.53441566,146.1,146.05,3.53441566]
["bitfinex","SOLUSD",1750822972454,10.37910868,146.1,146.05,10.38115308]
["bitfinex","SOLUSD",1750822974246,3.53441566,146.1,146.05,10.38115308]
["bitfinex","SOLUSD",1750822974748,3.53441566,146.1,146.06,3.53441566]
["bitfinex","SOLUSD",1750822976062,3.53441566,146.1,146.06,10.38074742]
["bitfinex","SOLUSD",1750822976262,3.53441566,146.1,146.06,6.84633176]
["bitfinex","SOLUSD",1750822977867,10.37905481,146.1,146.06,6.84633176]
["bitfinex","SOLUSD",1750822979661,10.37905481,146.1,146.05,10.38119225]
["bitfinex","SOLUSD",1750822980653,3.53441566,146.09,146.05,6.84677659]
["bitfinex","SOLUSD",1750822981043,3.53441566,146.07,146.02,1.5756]
["bitfinex","SOLUSD",1750822981256,3.53441566,146.07,146.02,5.11001566]
["bitfinex","SOLUSD",1750822981974,3.53441566,146.07,146.02,11.95827838]
["bitfinex","SOLUSD",1750822983664,3.53441566,146.06,146.01,16.28295787]
["bitfinex","SOLUSD",1750822984868,10.38101407,146.06,146.01,16.28295787]
["bitfinex","SOLUSD",1750822985068,7.9113277,146.11,146.03,3.53441566]
["bitfinex","SOLUSD",1750822985247,5.12332791,146.1,146.07,3.53441566]
["bitfinex","SOLUSD",1750822985446,26.0,146.09,146.07,3.53441566]
["bitfinex","SOLUSD",1750822985843,26.0,146.09,146.06,3.53441566]
["bitfinex","SOLUSD",1750822986765,26.0,146.09,146.05,3.53441566]
["bitfinex","SOLUSD",1750822986968,26.0,146.09,146.06,3.53441566]
["bitfinex","SOLUSD",1750822988467,26.0,146.09,146.06,10.38080155]
["bitfinex","SOLUSD",1750822989973,6.0914,146.12,146.07,3.53441566]
["bitfinex","SOLUSD",1750822990271,5.1224298,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750822990471,42.4695164,146.12,146.07,3.53441566]
["bitfinex","SOLUSD",1750822990674,5.12246837,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750822990866,42.4695164,146.12,146.07,3.53441566]
["bitfinex","SOLUSD",1750822991070,5.12249733,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750822991268,42.4695164,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822991460,5.12218253,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822991661,42.4695164,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822991969,5.12216397,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822992169,42.4695164,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822992355,5.12197229,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822992559,35.62581566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822992870,5.12196444,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822993069,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822993269,5.1213126,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822993475,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822993657,5.12131712,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822993856,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822994079,5.12159093,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822994262,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822994448,5.1217654,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822994653,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822994855,5.12186403,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822995056,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822995278,5.12200879,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822995478,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822995681,5.12189654,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822995882,29.53441566,146.12,146.07,10.38012875]
["bitfinex","SOLUSD",1750822996065,8.65635426,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822996266,3.53441566,146.11,146.07,10.38012875]
["bitfinex","SOLUSD",1750822996473,3.53441566,146.11,146.07,6.84571309]
["bitfinex","SOLUSD",1750822996976,3.53441566,146.1,146.05,10.38138587]
["bitfinex","SOLUSD",1750822999279,10.37905,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750822999481,3.53441566,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750823001776,36.37961001,146.09,146.04,16.28166823]
["bitfinex","SOLUSD",1750823001979,3.53441566,146.08,146.04,12.74725257]
["bitfinex","SOLUSD",1750823005091,3.53441566,146.08,146.04,16.28166823]
["bitfinex","SOLUSD",1750823005299,8.65633906,146.1,146.06,3.53441566]
["bitfinex","SOLUSD",1750823005592,3.53441566,146.1,146.06,3.53441566]
["bitfinex","SOLUSD",1750823005992,29.53441566,146.11,146.06,3.53441566]
["bitfinex","SOLUSD",1750823006180,29.53441566,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750823006181,5.12221191,146.1,146.07,3.53441566]
["bitfinex","SOLUSD",1750823006369,29.53441566,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750823006576,5.12235296,146.1,146.07,3.53441566]
["bitfinex","SOLUSD",1750823006776,29.53441566,146.11,146.07,3.53441566]
["bitfinex","SOLUSD",1750823006974,5.12236064,146.1,146.07,3.53441566]
["bitfinex","SOLUSD",1750823007175,29.53441566,146.11,146.07,10.38037496]
["bitfinex","SOLUSD",1750823007389,5.12237013,146.1,146.07,10.38037496]
["bitfinex","SOLUSD",1750823007576,29.53441566,146.11,146.07,10.38037496]
["bitfinex","SOLUSD",1750823007778,5.12237013,146.1,146.07,10.38037496]
["bitfinex","SOLUSD",1750823008004,29.53441566,146.11,146.07,10.38037496]
["bitfinex","SOLUSD",1750823008176,5.12217298,146.1,146.07,10.38037496]
["bitfinex","SOLUSD",1750823008381,31.52113692,146.11,146.07,12.36709622]
["bitfinex","SOLUSD",1750823008578,5.1221623,146.1,146.07,12.36709622]
["bitfinex","SOLUSD",1750823008792,26.0,146.11,146.07,12.36709622]
["bitfinex","SOLUSD",1750823009781,31.52113692,146.11,146.07,12.36709622]
["bitfinex","SOLUSD",1750823011396,31.52113692,146.11,146.07,6.8459593]
["bitfinex","SOLUSD",1750823011600,5.52113692,146.1,146.07,6.8459593]
["bitfinex","SOLUSD",1750823012502,5.52113692,146.1,146.06,12.36744501]
["bitfinex","SOLUSD",1750823013003,5.52113692,146.1,146.06,6.84630809]
["bitfinex","SOLUSD",1750823014301,5.52113692,146.1,146.06,12.36744501]
["bitfinex","SOLUSD",1750823018312,5.52113692,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750823018482,5.52113692,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823019420,12.36640224,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823021209,5.52113692,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823021595,12.36625371,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823022517,5.52113692,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823026094,12.36638439,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823026904,11.9685252,146.1,146.04,12.36857597]
["bitfinex","SOLUSD",1750823027217,5.52113692,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823029124,12.36631461,146.09,146.04,12.36857597]
["bitfinex","SOLUSD",1750823029308,5.52113692,146.09,146.05,5.52113692]
["bitfinex","SOLUSD",1750823030309,3.5344059,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750823032411,3.5344059,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750823033810,10.37913375,146.1,146.05,10.38116448]
["bitfinex","SOLUSD",1750823034118,10.37913375,146.1,146.05,6.84675858]
["bitfinex","SOLUSD",1750823034334,3.5344059,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750823034529,3.5344059,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750823035530,3.5344059,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750823036539,3.5344059,146.06,146.02,11.98048177]
["bitfinex","SOLUSD",1750823037120,3.5344059,146.06,146.02,10.38258177]
["bitfinex","SOLUSD",1750823037434,3.5344059,146.05,146.01,16.26311292]
["bitfinex","SOLUSD",1750823044654,3.5344059,146.05,146.01,5.88]
["bitfinex","SOLUSD",1750823044835,3.5344059,146.02,145.99,6.84951098]
["bitfinex","SOLUSD",1750823045725,29.5344059,146.02,145.98,10.38465935]
["bitfinex","SOLUSD",1750823047545,3.5344059,146.03,145.98,10.38465935]
["bitfinex","SOLUSD",1750823048044,3.5344059,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750823048250,3.5344059,146.03,145.98,10.38465935]
["bitfinex","SOLUSD",1750823049355,3.5344059,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750823049560,3.5344059,146.03,145.98,10.38465935]
["bitfinex","SOLUSD",1750823051640,29.5344059,146.05,146.01,3.5344059]
["bitfinex","SOLUSD",1750823051946,3.5344059,146.05,146.01,3.5344059]
["bitfinex","SOLUSD",1750823053070,3.5344059,146.05,146.0,3.5344059]
["bitfinex","SOLUSD",1750823053651,3.5344059,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750823055150,3.5344059,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750823055556,6.84663383,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750823055760,3.5344059,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750823058085,3.5344059,146.05,146.01,10.38325186]
["bitfinex","SOLUSD",1750823058980,5.1339059,146.07,146.02,3.5344059]
["bitfinex","SOLUSD",1750823060294,5.1339059,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750823060492,3.5344059,146.07,146.03,10.38231386]
["bitfinex","SOLUSD",1750823062692,29.5344059,146.08,146.04,3.5344059]
["bitfinex","SOLUSD",1750823062893,26.0,146.08,146.04,3.5344059]
["bitfinex","SOLUSD",1750823063185,9.8323059,146.09,146.05,3.5344059]
["bitfinex","SOLUSD",1750823063392,5.0529059,146.1,146.05,3.5344059]
["bitfinex","SOLUSD",1750823063892,1.5185,146.1,146.06,3.5344059]
["bitfinex","SOLUSD",1750823064194,5.0529059,146.1,146.06,3.5344059]
["bitfinex","SOLUSD",1750823064366,5.0529059,146.1,146.05,3.5344059]
["bitfinex","SOLUSD",1750823064571,5.0529059,146.1,146.06,3.5344059]
["bitfinex","SOLUSD",1750823064773,5.0529059,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750823064980,5.0529059,146.1,146.06,3.5344059]
["bitfinex","SOLUSD",1750823065989,5.0529059,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750823066190,5.0529059,146.1,146.05,10.38137611]
["bitfinex","SOLUSD",1750823069393,3.5344059,146.07,146.02,5.88]
["bitfinex","SOLUSD",1750823069586,3.5344059,146.07,146.03,3.5344059]
["bitfinex","SOLUSD",1750823069887,3.5344059,146.08,146.03,3.5344059]
["bitfinex","SOLUSD",1750823070292,29.5344059,146.08,146.03,10.3821505]
["bitfinex","SOLUSD",1750823070486,26.0,146.09,146.05,3.5344059]
["bitfinex","SOLUSD",1750823070686,1.5185,146.1,146.05,3.5344059]
["bitfinex","SOLUSD",1750823070687,5.0529059,146.1,146.05,3.5344059]
["bitfinex","SOLUSD",1750823071489,3.5344059,146.09,146.05,3.5344059]
["bitfinex","SOLUSD",1750823071695,3.5344059,146.09,146.03,6.8477446]
["bitfinex","SOLUSD",1750823071696,3.5344059,146.09,146.04,3.5344059]
["bitfinex","SOLUSD",1750823072386,5.52291053,146.08,146.04,5.52291053]
["bitfinex","SOLUSD",1750823072804,1.5185,146.1,145.95,57.918084]
["bitfinex","SOLUSD",1750823072979,5.52291053,146.07,146.03,5.52291053]
["bitfinex","SOLUSD",1750823073175,5.52291053,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750823073379,5.52291053,146.07,146.02,5.52291053]
["bitfinex","SOLUSD",1750823074005,5.52291053,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750823077404,5.52291053,146.08,146.04,5.52291053]
["bitfinex","SOLUSD",1750823077702,5.52291053,146.08,146.04,12.37033623]
["bitfinex","SOLUSD",1750823078783,5.52291053,146.09,146.05,5.52291053]
["bitfinex","SOLUSD",1750823080004,5.52291053,146.09,146.05,12.36971403]
["bitfinex","SOLUSD",1750823080402,5.52291053,146.09,146.05,6.8468035]
["bitfinex","SOLUSD",1750823082513,5.52291053,146.09,146.04,12.37018235]
["bitfinex","SOLUSD",1750823082514,12.3680072,146.09,146.04,12.37018235]
["bitfinex","SOLUSD",1750823085922,5.52291053,146.08,146.03,5.52291053]
["bitfinex","SOLUSD",1750823086916,5.52291053,146.08,146.03,12.37037198]
["bitfinex","SOLUSD",1750823087516,12.3686387,146.08,146.03,12.37037198]
["bitfinex","SOLUSD",1750823087911,5.52291053,146.07,146.03,12.37037198]
["bitfinex","SOLUSD",1750823090021,6.84572817,146.08,146.03,12.37037198]
["bitfinex","SOLUSD",1750823090224,12.3686387,146.08,146.03,12.37037198]
["bitfinex","SOLUSD",1750823091028,5.52291053,146.08,146.03,12.37037198]
["bitfinex","SOLUSD",1750823091212,12.36814078,146.09,146.04,5.52291053]
["bitfinex","SOLUSD",1750823092229,12.36814078,146.09,146.04,12.37011853]
["bitfinex","SOLUSD",1750823093410,5.52291053,146.08,146.04,12.37011853]
["bitfinex","SOLUSD",1750823096128,5.52291053,146.08,146.02,25.49802579]
["bitfinex","SOLUSD",1750823096307,12.36848231,146.08,146.03,5.52291053]
["bitfinex","SOLUSD",1750823096507,11.59951053,146.07,146.03,5.52291053]
["bitfinex","SOLUSD",1750823097428,11.59951053,146.07,146.03,12.37046517]
["bitfinex","SOLUSD",1750823098028,6.0766,146.07,146.03,12.37046517]
["bitfinex","SOLUSD",1750823099611,6.0766,146.07,146.03,5.52291053]
["bitfinex","SOLUSD",1750823100325,6.0766,146.07,146.03,3.53508396]
["bitfinex","SOLUSD",1750823100715,6.0766,146.07,146.03,10.38262815]
["bitfinex","SOLUSD",1750823103802,6.0766,146.07,146.03,6.84754419]
["bitfinex","SOLUSD",1750823104009,3.53508396,146.04,145.99,22.18473282]
["bitfinex","SOLUSD",1750823104218,5.52668571,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750823105036,5.52668571,146.04,145.99,25.49943309]
["bitfinex","SOLUSD",1750823105823,5.52668571,146.05,145.99,31.0261188]
["bitfinex","SOLUSD",1750823106012,7.07248571,146.06,145.99,31.0261188]
["bitfinex","SOLUSD",1750823106532,7.07248571,146.06,146.0,5.52668571]
["bitfinex","SOLUSD",1750823107612,1.5458,146.06,146.01,12.37553167]
["bitfinex","SOLUSD",1750823107936,1.5458,146.06,146.02,5.52668571]
["bitfinex","SOLUSD",1750823109318,1.5458,146.06,146.01,12.37553167]
["bitfinex","SOLUSD",1750823109847,1.5458,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750823110052,1.5458,146.06,146.01,12.37553167]
["bitfinex","SOLUSD",1750823110350,1.5458,146.06,146.02,5.52668571]
["bitfinex","SOLUSD",1750823110950,1.5458,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750823111125,12.7434986,146.1,146.05,5.52668571]
["bitfinex","SOLUSD",1750823111443,5.1238986,146.09,146.05,5.52668571]
["bitfinex","SOLUSD",1750823111629,13.14628571,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750823115549,13.14628571,146.1,146.06,12.37318714]
["bitfinex","SOLUSD",1750823117474,7.6196,146.1,146.07,5.52668571]
["bitfinex","SOLUSD",1750823118258,7.6196,146.1,146.06,12.37318714]
["bitfinex","SOLUSD",1750823119154,26.0,146.11,146.08,5.52668571]
["bitfinex","SOLUSD",1750823119530,26.0,146.11,146.07,5.52668571]
["bitfinex","SOLUSD",1750823120630,26.0,146.11,146.07,12.37229576]
["bitfinex","SOLUSD",1750823121760,31.52668571,146.11,146.07,6.84561005]
["bitfinex","SOLUSD",1750823122061,31.52668571,146.11,146.07,12.37229576]
["bitfinex","SOLUSD",1750823127832,26.0,146.11,146.07,12.37229576]
["bitfinex","SOLUSD",1750823128944,5.1152738,146.13,146.08,12.37195496]
["bitfinex","SOLUSD",1750823129161,13.19728571,146.14,146.09,5.52668571]
["bitfinex","SOLUSD",1750823129340,44.31255951,146.14,146.09,5.52668571]
["bitfinex","SOLUSD",1750823130354,49.16080435,146.14,146.09,3.53217042]
["bitfinex","SOLUSD",1750823130556,44.04553055,146.14,146.09,3.53217042]
["bitfinex","SOLUSD",1750823131352,3.53217042,146.13,146.08,3.53217042]
["bitfinex","SOLUSD",1750823132261,12.36327838,146.13,146.08,5.52002039]
["bitfinex","SOLUSD",1750823133341,12.36327838,146.13,146.08,12.36522175]
["bitfinex","SOLUSD",1750823134754,5.52002039,146.12,146.07,12.36596526]
["bitfinex","SOLUSD",1750823135970,12.36384701,146.12,146.07,6.84594487]
["bitfinex","SOLUSD",1750823136148,5.52002039,146.09,146.06,6.84637743]
["bitfinex","SOLUSD",1750823137264,5.52002039,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750823137566,5.52002039,146.07,146.03,18.24773748]
["bitfinex","SOLUSD",1750823137760,5.52002039,146.07,146.03,12.72771709]
["bitfinex","SOLUSD",1750823138558,5.52002039,146.07,146.03,18.24773748]
["bitfinex","SOLUSD",1750823140270,5.52002039,146.08,146.03,12.72771709]
["bitfinex","SOLUSD",1750823140463,5.52002039,146.08,146.03,18.24773748]
["bitfinex","SOLUSD",1750823141764,5.52002039,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823143067,5.52002039,146.08,146.04,12.36724497]
["bitfinex","SOLUSD",1750823144271,5.52002039,146.08,146.04,6.84722458]
["bitfinex","SOLUSD",1750823146870,5.52002039,146.08,146.04,12.36724497]
["bitfinex","SOLUSD",1750823148177,5.52002039,146.05,145.97,1.6226]
["bitfinex","SOLUSD",1750823148352,5.52002039,146.04,146.0,5.52002039]
["bitfinex","SOLUSD",1750823149057,5.52002039,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750823149263,5.52002039,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750823149650,5.52002039,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750823150279,5.52002039,146.05,146.01,12.36886635]
["bitfinex","SOLUSD",1750823153078,5.52002039,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750823153967,5.52002039,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750823157299,5.52002039,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750823160175,31.52002039,146.04,146.0,5.52002039]
["bitfinex","SOLUSD",1750823160380,5.52002039,146.02,145.97,5.88]
["bitfinex","SOLUSD",1750823160589,5.52002039,146.02,145.98,12.37027384]
["bitfinex","SOLUSD",1750823160791,5.52002039,146.03,145.98,12.37027384]
["bitfinex","SOLUSD",1750823162596,5.52002039,146.03,145.99,5.52002039]
["bitfinex","SOLUSD",1750823162807,27.76,146.08,146.01,5.52002039]
["bitfinex","SOLUSD",1750823162976,5.52002039,146.06,146.01,5.52002039]
["bitfinex","SOLUSD",1750823163179,26.0,146.05,146.01,5.52002039]
["bitfinex","SOLUSD",1750823163401,26.0,146.05,146.02,5.52002039]
["bitfinex","SOLUSD",1750823163976,26.0,146.05,146.02,6.84826845]
["bitfinex","SOLUSD",1750823166399,31.52002039,146.05,146.02,6.84826845]
["bitfinex","SOLUSD",1750823167706,26.0,146.05,146.02,6.84826845]
["bitfinex","SOLUSD",1750823167998,31.52002039,146.05,146.01,12.36870072]
["bitfinex","SOLUSD",1750823168791,5.52002039,146.03,145.99,5.52002039]
["bitfinex","SOLUSD",1750823169096,5.52002039,146.03,145.98,5.52002039]
["bitfinex","SOLUSD",1750823169292,5.52002039,146.03,145.98,12.37027384]
["bitfinex","SOLUSD",1750823174592,5.52002039,146.03,145.99,12.36944376]
["bitfinex","SOLUSD",1750823175796,5.52002039,146.02,145.98,12.37011584]
["bitfinex","SOLUSD",1750823176912,5.52002039,146.02,145.98,6.85009545]
["bitfinex","SOLUSD",1750823177214,5.52002039,146.01,145.98,6.85009545]
["bitfinex","SOLUSD",1750823177410,5.52002039,146.01,145.97,12.73058355]
["bitfinex","SOLUSD",1750823177613,5.52002039,146.0,145.95,6.85154039]
["bitfinex","SOLUSD",1750823178116,11.98062039,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750823178318,5.52002039,145.98,145.94,5.52002039]
["bitfinex","SOLUSD",1750823178695,5.52002039,145.98,145.94,12.37211277]
["bitfinex","SOLUSD",1750823178896,5.52002039,145.98,145.94,6.85209238]
["bitfinex","SOLUSD",1750823180097,5.52002039,145.98,145.93,5.52002039]
["bitfinex","SOLUSD",1750823180098,5.52002039,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750823180298,5.52002039,145.95,145.91,11.40002039]
["bitfinex","SOLUSD",1750823181102,5.52002039,145.95,145.91,18.25336826]
["bitfinex","SOLUSD",1750823181916,5.52002039,145.96,145.92,5.52002039]
["bitfinex","SOLUSD",1750823182711,5.52002039,145.96,145.92,12.37299301]
["bitfinex","SOLUSD",1750823185328,5.52002039,145.95,145.92,6.85297262]
["bitfinex","SOLUSD",1750823186621,5.52002039,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750823186924,5.52002039,145.94,145.9,5.52002039]
["bitfinex","SOLUSD",1750823187320,6.0596,145.96,145.91,5.52002039]
["bitfinex","SOLUSD",1750823187510,5.52002039,145.95,145.91,5.52002039]
["bitfinex","SOLUSD",1750823188842,5.52002039,145.95,145.91,12.3733325]
["bitfinex","SOLUSD",1750823189537,11.57962039,145.96,145.92,5.52002039]
["bitfinex","SOLUSD",1750823190726,1.5075,145.99,145.95,12.37168191]
["bitfinex","SOLUSD",1750823190936,15.18862908,146.0,145.98,5.52002039]
["bitfinex","SOLUSD",1750823191842,15.18862908,146.0,145.99,5.52002039]
["bitfinex","SOLUSD",1750823192660,15.18862908,146.0,145.99,24.16966925]
["bitfinex","SOLUSD",1750823192868,15.18862908,146.0,145.99,36.89945348]
["bitfinex","SOLUSD",1750823193146,33.17182039,146.07,145.99,54.02391405]
["bitfinex","SOLUSD",1750823193329,33.17182039,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823193723,33.17182039,146.07,146.02,5.52002039]
["bitfinex","SOLUSD",1750823194740,33.17182039,146.07,146.02,12.3680387]
["bitfinex","SOLUSD",1750823197350,5.52002039,146.06,146.02,12.3680387]
["bitfinex","SOLUSD",1750823198718,7.17182039,146.07,146.03,24.16966925]
["bitfinex","SOLUSD",1750823198932,6.1566,146.08,146.03,24.16966925]
["bitfinex","SOLUSD",1750823198933,5.52002039,146.1,146.06,5.52002039]
["bitfinex","SOLUSD",1750823200357,5.52002039,146.1,146.06,12.36646328]
["bitfinex","SOLUSD",1750823201555,6.84451454,146.11,146.06,12.36646328]
["bitfinex","SOLUSD",1750823201757,5.52002039,146.1,146.06,12.36646328]
["bitfinex","SOLUSD",1750823204136,5.52002039,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750823204454,5.52002039,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823204667,5.52002039,146.09,146.04,5.52002039]
["bitfinex","SOLUSD",1750823205040,5.52002039,146.09,146.04,12.36742662]
["bitfinex","SOLUSD",1750823205242,5.52002039,146.09,146.05,12.36670443]
["bitfinex","SOLUSD",1750823206666,6.84415851,146.11,146.05,6.84668404]
["bitfinex","SOLUSD",1750823206851,5.52002039,146.09,146.05,12.36670443]
["bitfinex","SOLUSD",1750823207338,5.52002039,146.09,146.05,6.84668404]
["bitfinex","SOLUSD",1750823207861,5.52002039,146.09,146.04,12.36727608]
["bitfinex","SOLUSD",1750823210350,12.36511598,146.09,146.04,6.84725569]
["bitfinex","SOLUSD",1750823210553,12.36511598,146.09,146.04,12.36727608]
["bitfinex","SOLUSD",1750823210762,5.52002039,146.09,146.04,12.36727608]
["bitfinex","SOLUSD",1750823212966,5.52002039,146.09,146.05,5.52002039]
["bitfinex","SOLUSD",1750823213376,6.84415851,146.11,146.04,5.52002039]
["bitfinex","SOLUSD",1750823213377,5.52002039,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823213679,5.52002039,146.07,146.03,12.367745]
["bitfinex","SOLUSD",1750823214789,5.52002039,146.07,146.02,12.36839732]
["bitfinex","SOLUSD",1750823219160,5.52002039,146.06,146.01,6.84876978]
["bitfinex","SOLUSD",1750823219367,6.84579307,146.08,146.0,12.3691318]
["bitfinex","SOLUSD",1750823219368,5.52002039,146.05,146.0,12.3691318]
["bitfinex","SOLUSD",1750823219565,5.52002039,146.04,146.0,6.84911141]
["bitfinex","SOLUSD",1750823220176,5.52002039,146.04,145.99,18.24965177]
["bitfinex","SOLUSD",1750823221177,12.36754063,146.04,145.99,18.24965177]
["bitfinex","SOLUSD",1750823222287,12.36754063,146.04,145.99,12.72963138]
["bitfinex","SOLUSD",1750823222491,5.52002039,146.03,145.99,18.24965177]
["bitfinex","SOLUSD",1750823223295,5.52002039,146.01,145.99,5.88]
["bitfinex","SOLUSD",1750823223470,5.52002039,146.0,145.96,12.37121249]
["bitfinex","SOLUSD",1750823223790,5.52002039,146.0,145.91,6.0745]
["bitfinex","SOLUSD",1750823223791,31.52002039,146.0,145.91,6.85334247]
["bitfinex","SOLUSD",1750823223971,5.52002039,145.96,145.91,6.85334247]
["bitfinex","SOLUSD",1750823224175,5.52002039,145.97,145.92,5.52002039]
["bitfinex","SOLUSD",1750823224598,12.37075131,145.97,145.92,12.37301569]
["bitfinex","SOLUSD",1750823225286,5.52002039,145.97,145.92,12.37301569]
["bitfinex","SOLUSD",1750823225590,5.52002039,145.97,145.93,5.52002039]
["bitfinex","SOLUSD",1750823226191,6.37880993,146.07,145.96,5.52002039]
["bitfinex","SOLUSD",1750823226391,5.52002039,146.02,145.98,5.52002039]
["bitfinex","SOLUSD",1750823226782,5.52002039,146.02,145.97,12.37073599]
["bitfinex","SOLUSD",1750823227001,12.36842743,146.02,145.97,12.37073599]
["bitfinex","SOLUSD",1750823227299,5.52002039,146.01,145.97,5.52002039]
["bitfinex","SOLUSD",1750823227696,5.52002039,146.01,145.96,5.52002039]
["bitfinex","SOLUSD",1750823227996,5.52002039,146.0,145.96,5.52002039]
["bitfinex","SOLUSD",1750823228408,5.52002039,146.0,145.94,5.88]
["bitfinex","SOLUSD",1750823228576,5.52002039,145.99,145.95,5.52002039]
["bitfinex","SOLUSD",1750823229486,6.84898829,146.01,145.96,5.52002039]
["bitfinex","SOLUSD",1750823229684,12.36900868,146.01,145.96,5.52002039]
["bitfinex","SOLUSD",1750823229888,5.52002039,146.0,145.96,5.52002039]
["bitfinex","SOLUSD",1750823230610,5.52002039,146.01,145.96,12.37107567]
["bitfinex","SOLUSD",1750823230787,5.52002039,146.01,145.97,5.52002039]
["bitfinex","SOLUSD",1750823231307,31.52002039,146.02,145.97,5.52002039]
["bitfinex","SOLUSD",1750823231500,31.52002039,146.02,145.98,5.52002039]
["bitfinex","SOLUSD",1750823231673,26.0,146.02,145.98,5.52002039]
["bitfinex","SOLUSD",1750823231869,31.52002039,146.02,145.98,5.52002039]
["bitfinex","SOLUSD",1750823232294,31.52002039,146.02,145.97,5.52002039]
["bitfinex","SOLUSD",1750823233180,31.52002039,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750823235493,31.52002039,146.02,145.97,5.52002039]
["bitfinex","SOLUSD",1750823235694,31.52002039,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750823235912,31.52002039,146.02,145.97,5.52002039]
["bitfinex","SOLUSD",1750823237185,31.52002039,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750823238013,13.63692039,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823238210,8.1169,146.05,146.01,5.52002039]
["bitfinex","SOLUSD",1750823238507,13.63692039,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823239799,13.63692039,146.05,146.0,12.36900687]
["bitfinex","SOLUSD",1750823242009,20.48393521,146.05,146.0,12.36900687]
["bitfinex","SOLUSD",1750823246407,14.96391482,146.05,146.0,12.36900687]
["bitfinex","SOLUSD",1750823246614,20.48393521,146.05,146.0,12.36900687]
["bitfinex","SOLUSD",1750823247415,5.52002039,146.05,146.01,5.52002039]
["bitfinex","SOLUSD",1750823248514,12.36704426,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823249718,12.36704426,146.05,146.0,12.3690741]
["bitfinex","SOLUSD",1750823251317,5.52002039,146.05,146.0,12.3690741]
["bitfinex","SOLUSD",1750823251522,5.52002039,146.05,146.01,5.52002039]
["bitfinex","SOLUSD",1750823252616,5.52002039,146.05,146.01,12.36873907]
["bitfinex","SOLUSD",1750823253114,38.36668917,146.06,146.01,12.36873907]
["bitfinex","SOLUSD",1750823253722,26.0,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823255122,26.0,146.06,146.02,12.3680653]
["bitfinex","SOLUSD",1750823255613,38.36653381,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1750823255794,38.36653381,146.06,146.01,5.52002039]
["bitfinex","SOLUSD",1750823255795,31.52002039,146.06,146.01,5.52002039]
["bitfinex","SOLUSD",1750823256001,5.52002039,146.07,146.02,5.52002039]
["bitfinex","SOLUSD",1750823256504,12.36611381,146.07,146.02,5.52002039]
["bitfinex","SOLUSD",1750823257001,12.36611381,146.07,146.02,12.36810603]
["bitfinex","SOLUSD",1750823265129,11.13711911,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823265310,16.6571395,146.08,146.03,5.52002039]
["bitfinex","SOLUSD",1750823265825,11.54872039,146.08,146.03,5.52002039]
["bitfinex","SOLUSD",1750823266214,18.39432611,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823266416,17.98272483,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823266609,18.39432611,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823266809,23.50274522,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823267039,18.39432611,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823269018,5.52002039,146.07,146.03,12.36788131]
["bitfinex","SOLUSD",1750823271534,16.66366672,146.08,146.03,12.36788131]
["bitfinex","SOLUSD",1750823272030,27.5009,146.09,146.05,5.52002039]
["bitfinex","SOLUSD",1750823272210,32.6184126,146.09,146.05,5.52002039]
["bitfinex","SOLUSD",1750823273207,32.6184126,146.09,146.05,12.36667708]
["bitfinex","SOLUSD",1750823273531,38.13843299,146.09,146.05,12.36667708]
["bitfinex","SOLUSD",1750823278229,38.13843299,146.09,146.02,5.88]
["bitfinex","SOLUSD",1750823278230,5.52002039,146.08,146.03,12.36792835]
["bitfinex","SOLUSD",1750823279236,5.52002039,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823280010,39.86611095,146.09,146.05,5.52002039]
["bitfinex","SOLUSD",1750823280212,5.11955794,146.08,146.05,12.36696779]
["bitfinex","SOLUSD",1750823281120,39.86611095,146.09,146.05,12.36696779]
["bitfinex","SOLUSD",1750823281637,44.98523342,146.09,146.05,12.36696779]
["bitfinex","SOLUSD",1750823281829,39.86611095,146.09,146.05,12.36696779]
["bitfinex","SOLUSD",1750823282408,1.5009,146.09,146.06,5.52002039]
["bitfinex","SOLUSD",1750823282755,5.52002039,146.08,146.04,5.52002039]
["bitfinex","SOLUSD",1750823283040,5.52002039,146.08,146.02,5.88]
["bitfinex","SOLUSD",1750823283041,5.52002039,146.06,146.02,11.40002039]
["bitfinex","SOLUSD",1750823283942,17.15681173,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823284145,12.03592039,146.07,146.03,12.36784515]
["bitfinex","SOLUSD",1750823284346,17.15681173,146.07,146.03,12.36784515]
["bitfinex","SOLUSD",1750823285346,24.00290477,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823285557,18.88201343,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823285717,24.00290477,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823285916,18.88201343,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823286116,24.00290477,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823286416,18.88201343,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823286744,24.00290477,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823286942,18.88201343,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823287241,24.00290477,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823287433,18.88201343,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823287738,24.00393425,146.07,146.03,5.52002039]
["bitfinex","SOLUSD",1750823287944,24.00393425,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1750823287945,5.52002039,146.06,146.01,5.52002039]
["bitfinex","SOLUSD",1750823288118,5.52002039,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1750823288119,5.52002039,146.05,146.0,12.36933545]
["bitfinex","SOLUSD",1750823289238,12.36732359,146.05,146.0,12.36933545]
["bitfinex","SOLUSD",1750823289436,5.52002039,146.04,145.99,18.24963636]
["bitfinex","SOLUSD",1750823290541,17.49057667,146.04,145.99,18.24963636]
["bitfinex","SOLUSD",1750823290850,5.52002039,146.03,145.99,18.24963636]
["bitfinex","SOLUSD",1750823291434,12.36775481,146.04,145.99,18.24963636]
["bitfinex","SOLUSD",1750823292650,5.52002039,146.03,145.99,18.24963636]
["bitfinex","SOLUSD",1750823293025,5.52002039,146.03,145.99,12.72961597]
["bitfinex","SOLUSD",1750823295242,5.52002039,146.03,145.99,18.24963636]
["bitfinex","SOLUSD",1750823297145,8.36523835,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823297146,13.88525874,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823297329,19.00557025,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823297524,13.88525874,146.05,146.0,5.52002039]
["bitfinex","SOLUSD",1750823297842,1.5182,146.05,146.03,5.52002039]
["bitfinex","SOLUSD",1750823298047,5.12031151,146.06,146.03,5.52002039]
["bitfinex","SOLUSD",1750823298644,5.12031151,146.06,145.99,48.5037254]
["bitfinex","SOLUSD",1750823298865,10.6403319,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823299155,10.6403319,146.06,146.01,5.52002039]
["bitfinex","SOLUSD",1750823299451,5.52002039,146.05,146.01,5.52002039]
["bitfinex","SOLUSD",1750823299841,10.6403319,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823300326,18.8821581,146.07,146.02,5.52002039]
["bitfinex","SOLUSD",1750823301861,13.36213771,146.07,146.02,12.36826681]
["bitfinex","SOLUSD",1750823302050,18.8821581,146.07,146.02,12.36826681]
["bitfinex","SOLUSD",1750823302438,5.52002039,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823302734,5.52002039,146.06,146.02,12.36838972]
["bitfinex","SOLUSD",1750823303159,10.63961502,146.06,146.02,12.36838972]
["bitfinex","SOLUSD",1750823303332,5.52002039,146.06,146.02,12.36838972]
["bitfinex","SOLUSD",1750823303656,10.63959683,146.06,146.02,12.36838972]
["bitfinex","SOLUSD",1750823304056,17.48616479,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823304368,5.52002039,146.06,146.02,12.36839184]
["bitfinex","SOLUSD",1750823305153,10.63958298,146.06,146.02,12.36839184]
["bitfinex","SOLUSD",1750823305336,5.52002039,146.06,146.02,12.36839184]
["bitfinex","SOLUSD",1750823305642,5.1195431,146.06,146.02,5.52002039]
["bitfinex","SOLUSD",1750823306061,18.88211092,146.07,146.02,5.52002039]
["bitfinex","SOLUSD",1750823306436,18.88211092,146.07,146.02,12.36829103]
["bitfinex","SOLUSD",1750823306863,5.11952657,146.06,146.02,12.36829103]
["bitfinex","SOLUSD",1750823307154,24.00163749,146.07,146.02,12.36829103]
["bitfinex","SOLUSD",1750823307363,5.11952657,146.06,146.02,12.36829103]
["bitfinex","SOLUSD",1750823307657,6.5159,146.07,146.04,5.52002039]
["bitfinex","SOLUSD",1750823307962,11.63505884,146.07,146.04,5.52002039]
["bitfinex","SOLUSD",1750823308162,6.5159,146.07,146.04,5.52002039]
["bitfinex","SOLUSD",1750823309159,6.5159,146.07,146.05,5.52002039]
["bitfinex","SOLUSD",1750823309535,6.5159,146.07,146.04,12.36724975]
["bitfinex","SOLUSD",1750823312163,6.5159,146.07,146.05,5.52002039]
["bitfinex","SOLUSD",1750823312350,1.63,146.08,146.05,5.52002039]
["bitfinex","SOLUSD",1750823313364,1.63,146.08,146.05,12.36681554]
["bitfinex","SOLUSD",1750823314469,1.63,146.08,146.05,10.38127968]
["bitfinex","SOLUSD",1750823314960,5.11772329,146.1,146.07,3.53448453]
["bitfinex","SOLUSD",1750823315469,11.69042329,146.11,146.08,3.53448453]
["bitfinex","SOLUSD",1750823315838,21.13600753,146.12,146.05,23.96422068]
["bitfinex","SOLUSD",1750823316044,21.13600753,146.12,146.1,3.53448453]
["bitfinex","SOLUSD",1750823316045,16.01828424,146.12,146.1,3.53448453]
["bitfinex","SOLUSD",1750823316660,16.01828424,146.12,146.09,3.53448453]
["bitfinex","SOLUSD",1750823317161,22.86201607,146.12,146.09,3.53448453]
["bitfinex","SOLUSD",1750823317867,16.01828424,146.12,146.09,3.53448453]
["bitfinex","SOLUSD",1750823318268,16.01828424,146.12,146.08,5.52004623]
["bitfinex","SOLUSD",1750823319759,16.01828424,146.12,146.08,12.36548057]
["bitfinex","SOLUSD",1750823323857,21.53833047,146.12,146.08,12.36548057]
["bitfinex","SOLUSD",1750823325278,16.01828424,146.12,146.09,5.52004623]
["bitfinex","SOLUSD",1750823328476,16.01828424,146.12,146.09,12.36504845]
["bitfinex","SOLUSD",1750823336998,16.01828424,146.12,146.1,5.52004623]
["bitfinex","SOLUSD",1750823337212,14.47498424,146.12,146.1,5.52004623]
["bitfinex","SOLUSD",1750823338074,14.47498424,146.12,146.09,6.84500222]
["bitfinex","SOLUSD",1750823338075,14.47498424,146.12,146.11,5.52004623]
["bitfinex","SOLUSD",1750823338278,163.16898871,146.18,146.11,3.5303708]
["bitfinex","SOLUSD",1750823338579,3.5303708,146.16,146.11,3.5303708]
["bitfinex","SOLUSD",1750823338778,3.5303708,146.16,146.11,10.374155]
["bitfinex","SOLUSD",1750823339482,3.5303708,146.16,146.12,3.5303708]
["bitfinex","SOLUSD",1750823340000,10.1279708,146.18,146.13,3.5303708]
["bitfinex","SOLUSD",1750823340379,12.1141235,146.18,146.13,5.5165235]
["bitfinex","SOLUSD",1750823340579,6.5976,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823340980,12.1141235,146.18,146.14,12.35913631]
["bitfinex","SOLUSD",1750823343702,12.1141235,146.18,146.14,6.84261281]
["bitfinex","SOLUSD",1750823345403,6.5976,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823345601,12.1141235,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823346606,6.5976,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823347205,6.5976,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750823347382,6.5976,146.18,146.15,12.35880882]
["bitfinex","SOLUSD",1750823347582,5.5165235,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750823347892,5.5165235,146.17,146.12,12.36021361]
["bitfinex","SOLUSD",1750823348095,5.5165235,146.17,146.13,5.5165235]
["bitfinex","SOLUSD",1750823349625,5.5165235,146.17,146.13,12.35960595]
["bitfinex","SOLUSD",1750823352709,12.1141235,146.18,146.13,12.35960595]
["bitfinex","SOLUSD",1750823352900,12.1141235,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823353804,12.1141235,146.18,146.13,12.35960595]
["bitfinex","SOLUSD",1750823355416,6.5976,146.18,146.13,12.35960595]
["bitfinex","SOLUSD",1750823355710,6.5976,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823355914,18.95500965,146.18,146.13,12.35960595]
["bitfinex","SOLUSD",1750823359318,12.1141235,146.18,146.14,5.5165235]
["bitfinex","SOLUSD",1750823360314,10.1278358,146.18,146.14,3.5302358]
["bitfinex","SOLUSD",1750823361094,16.96878077,146.18,146.13,6.84308245]
["bitfinex","SOLUSD",1750823361295,3.5302358,146.17,146.13,10.37331825]
["bitfinex","SOLUSD",1750823361602,16.96878077,146.18,146.13,10.37331825]
["bitfinex","SOLUSD",1750823364022,16.96878077,146.18,146.14,3.5302358]
["bitfinex","SOLUSD",1750823364518,10.1278358,146.18,146.14,3.5302358]
["bitfinex","SOLUSD",1750823364730,6.5976,146.18,146.14,3.5302358]
["bitfinex","SOLUSD",1750823365400,1.5442,146.19,146.17,3.5302358]
["bitfinex","SOLUSD",1750823365601,26.0,146.2,146.17,3.5302358]
["bitfinex","SOLUSD",1750823366295,26.0,146.2,146.17,10.37157225]
["bitfinex","SOLUSD",1750823366617,5.10562091,146.21,146.17,10.37157225]
["bitfinex","SOLUSD",1750823366799,16.68075671,146.22,146.17,10.37157225]
["bitfinex","SOLUSD",1750823367394,16.68075671,146.22,146.12,18.64964886]
["bitfinex","SOLUSD",1750823367395,3.5302358,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750823367615,3.5302358,146.19,146.15,3.5302358]
["bitfinex","SOLUSD",1750823367925,10.3710109,146.19,146.14,3.5302358]
["bitfinex","SOLUSD",1750823368097,3.5302358,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750823368706,3.5302358,146.17,146.12,10.37373888]
["bitfinex","SOLUSD",1750823370025,10.37170331,146.17,146.12,10.37373888]
["bitfinex","SOLUSD",1750823370328,12.35858913,146.17,146.12,12.3606247]
["bitfinex","SOLUSD",1750823372226,5.51712162,146.16,146.11,5.51712162]
["bitfinex","SOLUSD",1750823373498,5.51712162,146.15,146.08,18.64964886]
["bitfinex","SOLUSD",1750823373700,8.1712,146.17,146.12,5.51712162]
["bitfinex","SOLUSD",1750823374021,5.51712162,146.15,146.1,5.51712162]
["bitfinex","SOLUSD",1750823375042,5.51712162,146.16,146.12,5.51712162]
["bitfinex","SOLUSD",1750823376034,5.51712162,146.16,146.12,12.36054776]
["bitfinex","SOLUSD",1750823376335,5.51712162,146.16,146.12,6.84342614]
["bitfinex","SOLUSD",1750823376506,5.51712162,146.15,146.11,6.84400181]
["bitfinex","SOLUSD",1750823376707,5.51712162,146.15,146.08,25.49521293]
["bitfinex","SOLUSD",1750823376919,5.51712162,146.14,146.09,5.51712162]
["bitfinex","SOLUSD",1750823377919,11.95715859,146.15,146.09,12.36195698]
["bitfinex","SOLUSD",1750823378228,5.51712162,146.14,146.1,5.51712162]
["bitfinex","SOLUSD",1750823379308,5.51712162,146.14,146.1,12.36163036]
["bitfinex","SOLUSD",1750823381027,5.51712162,146.15,146.11,5.51712162]
["bitfinex","SOLUSD",1750823381229,15.01268764,146.17,146.07,48.97391212]
["bitfinex","SOLUSD",1750823381230,15.01268764,146.17,146.08,6.84556407]
["bitfinex","SOLUSD",1750823381231,5.51712162,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750823381413,5.51712162,146.14,146.09,5.51712162]
["bitfinex","SOLUSD",1750823382421,5.51712162,146.14,146.09,12.36180234]
["bitfinex","SOLUSD",1750823383240,12.35989528,146.14,146.09,12.36180234]
["bitfinex","SOLUSD",1750823383533,12.35989528,146.14,146.07,31.86]
["bitfinex","SOLUSD",1750823383534,5.51712162,146.13,146.08,6.84554462]
["bitfinex","SOLUSD",1750823383713,13.60322162,146.13,146.08,12.36266624]
["bitfinex","SOLUSD",1750823384340,5.51712162,146.11,146.07,18.22305047]
["bitfinex","SOLUSD",1750823384521,5.51712162,146.12,146.07,18.22305047]
["bitfinex","SOLUSD",1750823384839,5.51712162,146.12,146.08,5.51712162]
["bitfinex","SOLUSD",1750823385540,5.51712162,146.12,146.08,12.36262666]
["bitfinex","SOLUSD",1750823387148,12.3608516,146.12,146.07,12.70584777]
["bitfinex","SOLUSD",1750823387451,12.3608516,146.12,146.07,18.22296939]
["bitfinex","SOLUSD",1750823387624,5.51712162,146.11,146.07,5.86]
["bitfinex","SOLUSD",1750823387941,5.51712162,146.11,146.06,12.36342721]
["bitfinex","SOLUSD",1750823388720,12.3615789,146.11,146.06,12.36342721]
["bitfinex","SOLUSD",1750823389654,5.51712162,146.1,146.03,43.11894638]
["bitfinex","SOLUSD",1750823389944,5.51712162,146.1,146.05,5.51712162]
["bitfinex","SOLUSD",1750823390443,11.64222162,146.08,146.03,6.84772147]
["bitfinex","SOLUSD",1750823390627,5.51712162,146.07,146.03,12.36484309]
["bitfinex","SOLUSD",1750823391849,18.48781543,146.08,146.03,12.36484309]
["bitfinex","SOLUSD",1750823394348,18.48781543,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823396446,6.1251,146.08,146.05,5.51712162]
["bitfinex","SOLUSD",1750823398548,14.00468392,146.09,146.07,5.51712162]
["bitfinex","SOLUSD",1750823398549,1.6423,146.09,146.07,5.51712162]
["bitfinex","SOLUSD",1750823399533,6.1587,146.07,146.02,5.51712162]
["bitfinex","SOLUSD",1750823399731,11.67582162,146.07,146.02,5.51712162]
["bitfinex","SOLUSD",1750823400050,1.6423,146.09,146.06,5.51712162]
["bitfinex","SOLUSD",1750823400266,1.6423,146.09,146.07,5.51712162]
["bitfinex","SOLUSD",1750823400441,1.6423,146.09,146.06,5.51712162]
["bitfinex","SOLUSD",1750823400833,1.6423,146.09,146.07,5.51712162]
["bitfinex","SOLUSD",1750823404059,6.4532,146.1,146.08,5.51712162]
["bitfinex","SOLUSD",1750823404234,26.0,146.11,146.08,5.51712162]
["bitfinex","SOLUSD",1750823405729,26.0,146.11,146.09,5.51712162]
["bitfinex","SOLUSD",1750823406452,1.663,146.13,146.1,5.51712162]
["bitfinex","SOLUSD",1750823406862,8.50622397,146.13,146.09,5.51712162]
["bitfinex","SOLUSD",1750823408064,8.50622397,146.13,146.06,17.11617996]
["bitfinex","SOLUSD",1750823408262,1.663,146.13,146.1,5.51712162]
["bitfinex","SOLUSD",1750823409758,6.0441,146.14,146.11,5.51712162]
["bitfinex","SOLUSD",1750823410354,6.0441,146.14,146.12,5.51712162]
["bitfinex","SOLUSD",1750823410759,6.0441,146.14,146.1,6.84422231]
["bitfinex","SOLUSD",1750823410956,6.0441,146.14,146.11,5.51712162]
["bitfinex","SOLUSD",1750823412147,6.0441,146.14,146.12,5.51712162]
["bitfinex","SOLUSD",1750823412751,26.0,146.15,146.12,5.51712162]
["bitfinex","SOLUSD",1750823412949,26.0,146.15,146.13,5.51712162]
["bitfinex","SOLUSD",1750823413672,19.81962849,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823413974,14.71719258,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823414379,19.82019372,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823414965,14.71719258,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823415168,20.2343142,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823415784,6.3319,146.17,146.14,5.51712162]
["bitfinex","SOLUSD",1750823416075,26.0,146.18,146.15,5.51712162]
["bitfinex","SOLUSD",1750823416288,6.2547,146.2,146.17,5.51712162]
["bitfinex","SOLUSD",1750823417972,13.09483107,146.2,146.16,5.51712162]
["bitfinex","SOLUSD",1750823418282,18.61195269,146.2,146.16,5.51712162]
["bitfinex","SOLUSD",1750823419689,6.2547,146.2,146.16,5.51712162]
["bitfinex","SOLUSD",1750823420287,18.61178222,146.2,146.15,12.35927848]
["bitfinex","SOLUSD",1750823420686,13.0946606,146.2,146.15,12.35927848]
["bitfinex","SOLUSD",1750823420989,18.61178222,146.2,146.16,5.51712162]
["bitfinex","SOLUSD",1750823421576,6.2547,146.2,146.16,12.35881962]
["bitfinex","SOLUSD",1750823425993,6.2547,146.2,146.16,5.51712162]
["bitfinex","SOLUSD",1750823428613,5.51712162,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1750823428766,5.51712162,146.18,146.13,5.51712162]
["bitfinex","SOLUSD",1750823429094,12.35867428,146.17,146.13,5.51712162]
["bitfinex","SOLUSD",1750823429295,5.51712162,146.15,146.11,5.51712162]
["bitfinex","SOLUSD",1750823429477,5.51712162,146.13,146.08,5.51712162]
["bitfinex","SOLUSD",1750823429666,5.51712162,146.12,146.07,5.51712162]
["bitfinex","SOLUSD",1750823429865,5.51712162,146.11,146.06,12.36347458]
["bitfinex","SOLUSD",1750823430099,5.51712162,146.11,146.06,6.84635296]
["bitfinex","SOLUSD",1750823430390,5.51712162,146.1,146.06,5.51712162]
["bitfinex","SOLUSD",1750823430701,5.51712162,146.09,146.04,12.74729095]
["bitfinex","SOLUSD",1750823430861,5.51712162,146.09,146.04,18.26441257]
["bitfinex","SOLUSD",1750823431700,5.51712162,146.08,146.04,11.41712162]
["bitfinex","SOLUSD",1750823432271,5.51712162,146.08,146.04,5.9]
["bitfinex","SOLUSD",1750823432995,5.51712162,146.07,146.04,5.9]
["bitfinex","SOLUSD",1750823433188,12.36280428,146.08,146.04,5.9]
["bitfinex","SOLUSD",1750823433592,5.51712162,146.07,146.04,5.9]
["bitfinex","SOLUSD",1750823434275,12.36280428,146.08,146.04,5.9]
["bitfinex","SOLUSD",1750823436600,5.51712162,146.05,146.0,5.51712162]
["bitfinex","SOLUSD",1750823436804,5.51712162,146.04,145.99,12.36683206]
["bitfinex","SOLUSD",1750823437170,5.51712162,146.03,145.98,12.3672127]
["bitfinex","SOLUSD",1750823438799,5.51712162,146.03,145.99,5.51712162]
["bitfinex","SOLUSD",1750823442400,152.3781,146.08,146.02,5.51712162]
["bitfinex","SOLUSD",1750823442612,152.3781,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823442613,13.02367191,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823442981,18.54079353,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823443181,11.69522162,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823443474,11.69522162,146.08,146.03,5.51712162]
["bitfinex","SOLUSD",1750823443687,18.54086448,146.08,146.03,5.51712162]
["bitfinex","SOLUSD",1750823444807,18.54086448,146.08,146.03,5.51712162]
["bitfinex","SOLUSD",1750823445299,5.51712162,146.07,146.03,12.36493788]
["bitfinex","SOLUSD",1750823445785,5.51712162,146.1,146.05,5.51712162]
["bitfinex","SOLUSD",1750823445991,5.51712162,146.1,146.06,5.51712162]
["bitfinex","SOLUSD",1750823447108,11.97812162,146.12,146.08,5.51712162]
["bitfinex","SOLUSD",1750823447409,11.97812162,146.12,146.08,12.36243632]
["bitfinex","SOLUSD",1750823448195,5.51712162,146.11,146.07,5.51712162]
["bitfinex","SOLUSD",1750823448388,5.51712162,146.11,146.06,12.36322186]
["bitfinex","SOLUSD",1750823449493,5.51712162,146.11,146.07,5.51712162]
["bitfinex","SOLUSD",1750823451095,18.82185481,146.12,146.07,5.51712162]
["bitfinex","SOLUSD",1750823451803,18.82185481,146.12,146.07,12.363091]
["bitfinex","SOLUSD",1750823452102,5.51712162,146.11,146.07,12.363091]
["bitfinex","SOLUSD",1750823452985,18.82185481,146.12,146.07,12.363091]
["bitfinex","SOLUSD",1750823455917,5.51712162,146.11,146.06,5.51712162]
["bitfinex","SOLUSD",1750823456117,5.51712162,146.09,146.04,12.36456067]
["bitfinex","SOLUSD",1750823456414,5.51712162,146.08,146.04,12.36456067]
["bitfinex","SOLUSD",1750823456712,5.51712162,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823458089,5.51712162,146.09,146.04,5.51712162]
["bitfinex","SOLUSD",1750823459205,5.51712162,146.08,146.04,5.51712162]
["bitfinex","SOLUSD",1750823459512,5.51712162,146.06,146.02,5.9]
["bitfinex","SOLUSD",1750823459897,11.87692162,146.06,146.02,5.9]
["bitfinex","SOLUSD",1750823460084,18.7235934,146.06,146.02,5.9]
["bitfinex","SOLUSD",1750823461113,18.7235934,146.06,146.02,11.41712162]
["bitfinex","SOLUSD",1750823461320,18.7235934,146.06,145.98,17.12558915]
["bitfinex","SOLUSD",1750823461321,5.51712162,146.05,146.0,12.36627471]
["bitfinex","SOLUSD",1750823462313,18.7235934,146.06,146.01,12.36570558]
["bitfinex","SOLUSD",1750823465122,5.51712162,146.05,146.01,12.36570558]
["bitfinex","SOLUSD",1750823466828,12.36410712,146.05,146.01,5.51712162]
["bitfinex","SOLUSD",1750823467826,6.8469855,146.05,146.01,5.51712162]
["bitfinex","SOLUSD",1750823469625,12.36410712,146.05,146.0,6.84911474]
["bitfinex","SOLUSD",1750823469930,5.51712162,146.04,145.99,5.51712162]
["bitfinex","SOLUSD",1750823470317,5.51712162,146.04,145.98,12.36737507]
["bitfinex","SOLUSD",1750823470828,12.36506612,146.03,145.98,12.36737507]
["bitfinex","SOLUSD",1750823472843,12.36456067,146.04,145.98,12.36737507]
["bitfinex","SOLUSD",1750823482429,5.51712162,146.04,145.99,12.36680422]
["bitfinex","SOLUSD",1750823482640,18.72372548,146.06,146.01,5.51712162]
["bitfinex","SOLUSD",1750823482933,44.72372548,146.06,146.01,5.51712162]
["bitfinex","SOLUSD",1750823483146,49.81657677,146.06,146.01,5.51712162]
["bitfinex","SOLUSD",1750823483439,44.72372548,146.06,146.01,5.51712162]
["bitfinex","SOLUSD",1750823483633,5.51712162,146.05,146.01,5.51712162]
["bitfinex","SOLUSD",1750823483833,5.51712162,146.05,146.0,12.36625885]
["bitfinex","SOLUSD",1750823484719,39.20660386,146.06,146.0,12.36625885]
["bitfinex","SOLUSD",1750823484941,12.36423251,146.05,146.0,12.36625885]
["bitfinex","SOLUSD",1750823485118,5.51712162,146.04,146.0,12.36625885]
["bitfinex","SOLUSD",1750823489149,12.36469719,146.04,145.99,12.36673523]
["bitfinex","SOLUSD",1750823496553,12.36469719,146.04,146.0,12.36636601]
["bitfinex","SOLUSD",1750823497052,5.51712162,146.03,145.97,5.92]
["bitfinex","SOLUSD",1750823497229,12.15512162,146.01,145.97,5.92]
["bitfinex","SOLUSD",1750823498627,19.00408528,146.01,145.97,12.77064668]
["bitfinex","SOLUSD",1750823498833,12.15512162,146.01,145.97,18.2877683]
["bitfinex","SOLUSD",1750823499049,12.15512162,146.01,145.97,5.92]
["bitfinex","SOLUSD",1750823499050,19.00402777,146.01,145.97,5.92]
["bitfinex","SOLUSD",1750823499248,5.51712162,146.0,145.97,5.92]
["bitfinex","SOLUSD",1750823499456,5.51712162,146.0,145.95,12.36861358]
["bitfinex","SOLUSD",1750823499783,5.51712162,145.99,145.95,12.36861358]
["bitfinex","SOLUSD",1750823499931,13.48690615,146.01,145.95,12.36861358]
["bitfinex","SOLUSD",1750823499932,5.51712162,146.0,145.95,12.36861358]
["bitfinex","SOLUSD",1750823500530,12.36671473,146.0,145.95,12.36861358]
["bitfinex","SOLUSD",1750823504166,12.36671473,146.0,145.95,5.51712162]
["bitfinex","SOLUSD",1750823504339,5.51712162,145.99,145.95,5.51712162]
["bitfinex","SOLUSD",1750823504734,5.51712162,145.99,145.94,12.36907071]
["bitfinex","SOLUSD",1750823505056,1.6371,145.98,145.94,12.36907071]
["bitfinex","SOLUSD",1750823506535,1.6371,145.98,145.92,11.39712162]
["bitfinex","SOLUSD",1750823506536,5.51712162,145.97,145.92,11.39712162]
["bitfinex","SOLUSD",1750823506737,11.79912162,145.96,145.84,56.30692162]
["bitfinex","SOLUSD",1750823506957,5.51712162,145.94,145.89,5.51712162]
["bitfinex","SOLUSD",1750823507284,5.51712162,145.94,145.89,12.3713983]
["bitfinex","SOLUSD",1750823507846,5.51712162,145.94,145.9,5.51712162]
["bitfinex","SOLUSD",1750823508559,6.8518366,145.95,145.9,5.51712162]
["bitfinex","SOLUSD",1750823508560,5.51712162,145.95,145.9,5.51712162]
["bitfinex","SOLUSD",1750823508768,11.3889313,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823509065,6.282,145.96,145.94,5.51712162]
["bitfinex","SOLUSD",1750823509764,6.282,145.96,145.94,12.369251]
["bitfinex","SOLUSD",1750823510760,6.282,145.96,145.94,5.51712162]
["bitfinex","SOLUSD",1750823516851,6.282,145.96,145.9,25.50365845]
["bitfinex","SOLUSD",1750823517048,6.282,145.96,145.94,5.51712162]
["bitfinex","SOLUSD",1750823517466,6.282,145.96,145.93,5.51712162]
["bitfinex","SOLUSD",1750823519170,6.282,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750823520871,6.282,145.96,145.93,5.51712162]
["bitfinex","SOLUSD",1750823521372,6.282,145.96,145.93,12.36939066]
["bitfinex","SOLUSD",1750823522375,6.282,145.96,145.94,5.51712162]
["bitfinex","SOLUSD",1750823522584,1.6371,145.98,145.95,5.51712162]
["bitfinex","SOLUSD",1750823523283,14.00456837,145.98,145.93,12.36939066]
["bitfinex","SOLUSD",1750823523568,5.51712162,145.97,145.92,12.36983804]
["bitfinex","SOLUSD",1750823523786,5.51712162,145.96,145.91,11.39712162]
["bitfinex","SOLUSD",1750823523946,5.51712162,145.94,145.9,5.51712162]
["bitfinex","SOLUSD",1750823524365,5.51712162,145.95,145.9,5.51712162]
["bitfinex","SOLUSD",1750823524760,5.51712162,145.94,145.88,12.73494927]
["bitfinex","SOLUSD",1750823524959,6.2468,145.96,145.89,5.51712162]
["bitfinex","SOLUSD",1750823524960,26.0,145.93,145.89,5.51712162]
["bitfinex","SOLUSD",1750823525166,31.51712162,145.93,145.89,5.51712162]
["bitfinex","SOLUSD",1750823525353,26.0,145.93,145.89,12.37118596]
["bitfinex","SOLUSD",1750823525558,33.07702162,145.93,145.88,5.88]
["bitfinex","SOLUSD",1750823525963,33.07702162,145.93,145.88,11.39712162]
["bitfinex","SOLUSD",1750823526173,5.51712162,145.92,145.88,5.88]
["bitfinex","SOLUSD",1750823526356,5.51712162,145.92,145.88,12.73479433]
["bitfinex","SOLUSD",1750823526563,27.5599,145.93,145.89,5.51712162]
["bitfinex","SOLUSD",1750823526564,33.07702162,145.93,145.89,5.51712162]
["bitfinex","SOLUSD",1750823527573,27.5599,145.93,145.89,12.37151574]
["bitfinex","SOLUSD",1750823528664,27.5599,145.93,145.9,5.51712162]
["bitfinex","SOLUSD",1750823529282,6.2468,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823529485,32.2468,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823529857,39.09800333,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823531169,44.61512495,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823533465,44.61512495,145.96,145.91,12.37025438]
["bitfinex","SOLUSD",1750823537794,37.76392162,145.96,145.91,12.37025438]
["bitfinex","SOLUSD",1750823539073,37.76392162,145.96,145.91,6.85313276]
["bitfinex","SOLUSD",1750823539273,37.76392162,145.96,145.91,12.37025438]
["bitfinex","SOLUSD",1750823540165,44.61516852,145.96,145.91,12.37025438]
["bitfinex","SOLUSD",1750823541200,5.51712162,145.95,145.91,12.37025438]
["bitfinex","SOLUSD",1750823543288,32.2468,145.96,145.91,12.37025438]
["bitfinex","SOLUSD",1750823543473,32.2468,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823544993,32.2468,145.96,145.92,12.37004327]
["bitfinex","SOLUSD",1750823545194,32.2468,145.96,145.92,6.85292165]
["bitfinex","SOLUSD",1750823545390,32.2468,145.96,145.92,12.37004327]
["bitfinex","SOLUSD",1750823547878,44.61518201,145.96,145.92,5.51712162]
["bitfinex","SOLUSD",1750823548297,44.61518201,145.96,145.91,12.37046146]
["bitfinex","SOLUSD",1750823548593,5.51712162,145.95,145.91,12.37063474]
["bitfinex","SOLUSD",1750823550092,5.51712162,145.95,145.91,6.85351312]
["bitfinex","SOLUSD",1750823550272,5.51712162,145.95,145.91,12.37063474]
["bitfinex","SOLUSD",1750823550972,12.36883292,145.95,145.91,12.37063474]
["bitfinex","SOLUSD",1750823551491,12.36883292,145.95,145.9,6.85385825]
["bitfinex","SOLUSD",1750823551691,12.36883292,145.95,145.9,12.37097987]
["bitfinex","SOLUSD",1750823551868,12.36883292,145.95,145.82,34.28714857]
["bitfinex","SOLUSD",1750823551869,26.0,145.9,145.84,6.85680323]
["bitfinex","SOLUSD",1750823552070,26.0,145.9,145.85,5.51712162]
["bitfinex","SOLUSD",1750823552271,26.0,145.9,145.86,3.5433313]
["bitfinex","SOLUSD",1750823552887,29.5433313,145.9,145.86,3.5433313]
["bitfinex","SOLUSD",1750823553203,29.5433313,145.9,145.85,10.39923512]
["bitfinex","SOLUSD",1750823553573,3.5433313,145.89,145.85,10.39923512]
["bitfinex","SOLUSD",1750823554409,5.53753623,145.88,145.83,12.3943994]
["bitfinex","SOLUSD",1750823554584,5.53753623,145.88,145.83,6.85686317]
["bitfinex","SOLUSD",1750823554786,5.53753623,145.88,145.83,12.3943994]
["bitfinex","SOLUSD",1750823555389,12.39255457,145.88,145.83,12.3943994]
["bitfinex","SOLUSD",1750823555788,5.53753623,145.87,145.83,12.3943994]
["bitfinex","SOLUSD",1750823556005,5.53753623,145.87,145.81,35.79489712]
["bitfinex","SOLUSD",1750823556006,5.53753623,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1750823556310,5.53753623,145.85,145.81,12.39561627]
["bitfinex","SOLUSD",1750823557802,13.50261381,145.87,145.81,6.85808004]
["bitfinex","SOLUSD",1750823557980,13.50261381,145.87,145.8,12.73869522]
["bitfinex","SOLUSD",1750823557981,5.53753623,145.83,145.8,12.73869522]
["bitfinex","SOLUSD",1750823558186,5.53753623,145.84,145.8,12.73869522]
["bitfinex","SOLUSD",1750823558417,5.53753623,145.85,145.8,18.27623145]
["bitfinex","SOLUSD",1750823558582,5.53753623,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823559080,5.53753623,145.85,145.8,18.27623145]
["bitfinex","SOLUSD",1750823559290,5.53753623,145.84,145.8,18.27623145]
["bitfinex","SOLUSD",1750823559832,6.8558892,145.86,145.8,18.27623145]
["bitfinex","SOLUSD",1750823559990,5.53753623,145.84,145.8,18.27623145]
["bitfinex","SOLUSD",1750823560213,5.53753623,145.84,145.77,35.7998656]
["bitfinex","SOLUSD",1750823560214,5.53753623,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823560418,5.53753623,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750823560584,5.53753623,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823561290,5.53753623,145.82,145.77,12.39761414]
["bitfinex","SOLUSD",1750823561684,32.85761968,145.83,145.77,12.39761414]
["bitfinex","SOLUSD",1750823561878,5.53753623,145.82,145.77,6.86007791]
["bitfinex","SOLUSD",1750823562203,5.53753623,145.8,145.76,12.3979991]
["bitfinex","SOLUSD",1750823562401,5.53753623,145.8,145.75,6.86095595]
["bitfinex","SOLUSD",1750823562702,5.53753623,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823562901,5.53753623,145.8,145.75,12.39849218]
["bitfinex","SOLUSD",1750823563208,5.53753623,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823564394,13.30432349,145.82,145.76,5.53753623]
["bitfinex","SOLUSD",1750823564703,11.98393623,145.82,145.77,5.53753623]
["bitfinex","SOLUSD",1750823564903,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823565102,5.53753623,145.81,145.76,12.39771367]
["bitfinex","SOLUSD",1750823565482,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823565685,6.4464,145.82,145.77,5.53753623]
["bitfinex","SOLUSD",1750823565881,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823566103,5.53753623,145.81,145.76,12.39771367]
["bitfinex","SOLUSD",1750823566308,5.53753623,145.81,145.76,6.86017744]
["bitfinex","SOLUSD",1750823566613,5.53753623,145.8,145.76,12.39771367]
["bitfinex","SOLUSD",1750823567211,6.4464,145.82,145.76,12.39771367]
["bitfinex","SOLUSD",1750823567410,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823568413,5.53753623,145.81,145.76,12.39771367]
["bitfinex","SOLUSD",1750823569106,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823569317,11.98393623,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823569607,31.53753623,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750823569821,5.53753623,145.82,145.78,12.39718775]
["bitfinex","SOLUSD",1750823570106,5.53753623,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823570312,5.53753623,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750823571399,5.53753623,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823571595,26.0,145.81,145.78,12.39718775]
["bitfinex","SOLUSD",1750823572082,6.85693964,145.84,145.78,12.39718775]
["bitfinex","SOLUSD",1750823572083,1.5037,145.85,145.8,5.53753623]
["bitfinex","SOLUSD",1750823572286,7.04123623,145.85,145.8,5.53753623]
["bitfinex","SOLUSD",1750823572711,7.04123623,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1750823572712,5.53753623,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750823572914,5.53753623,145.83,145.78,12.39718775]
["bitfinex","SOLUSD",1750823574600,12.39490719,145.83,145.78,12.39718775]
["bitfinex","SOLUSD",1750823574846,8.36012355,145.85,145.78,12.39718775]
["bitfinex","SOLUSD",1750823575013,5.53753623,145.83,145.79,5.53753623]
["bitfinex","SOLUSD",1750823575909,1.5037,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750823576117,5.53753623,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823576414,5.53753623,145.85,145.8,12.39624679]
["bitfinex","SOLUSD",1750823576621,5.53753623,145.84,145.8,12.39624679]
["bitfinex","SOLUSD",1750823577199,5.53753623,145.85,145.8,12.39624679]
["bitfinex","SOLUSD",1750823577401,5.53753623,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823578019,5.53753623,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750823578212,31.53753623,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750823578416,31.53753623,145.86,145.82,12.39530608]
["bitfinex","SOLUSD",1750823579023,31.53753623,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750823579616,5.53753623,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750823579815,5.53753623,145.85,145.8,5.53753623]
["bitfinex","SOLUSD",1750823580317,5.53753623,145.84,145.8,5.53753623]
["bitfinex","SOLUSD",1750823580701,5.53753623,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750823580903,5.53753623,145.84,145.79,5.53753623]
["bitfinex","SOLUSD",1750823581226,5.53753623,145.83,145.79,5.53753623]
["bitfinex","SOLUSD",1750823582118,5.53753623,145.83,145.78,12.39718775]
["bitfinex","SOLUSD",1750823582423,5.53753623,145.83,145.79,5.53753623]
["bitfinex","SOLUSD",1750823584018,5.53753623,145.83,145.79,12.39650118]
["bitfinex","SOLUSD",1750823585398,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823585598,5.53753623,145.81,145.75,12.86106346]
["bitfinex","SOLUSD",1750823585805,5.53753623,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823586316,5.53753623,145.79,145.75,18.39859969]
["bitfinex","SOLUSD",1750823586514,12.39624815,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823586811,12.39624815,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823588104,12.39624815,145.8,145.75,12.86106346]
["bitfinex","SOLUSD",1750823588309,5.53753623,145.79,145.75,18.39859969]
["bitfinex","SOLUSD",1750823589803,5.53753623,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823590742,12.3964389,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823592230,12.3964389,145.8,145.75,12.86106346]
["bitfinex","SOLUSD",1750823592435,12.3964389,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823594634,12.39628207,145.8,145.75,18.39859969]
["bitfinex","SOLUSD",1750823594819,12.39628207,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823595024,5.53753623,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823595925,5.53753623,145.8,145.76,12.39809723]
["bitfinex","SOLUSD",1750823599137,6.85842648,145.81,145.76,12.39809723]
["bitfinex","SOLUSD",1750823599442,5.53753623,145.8,145.76,12.39809723]
["bitfinex","SOLUSD",1750823600238,5.53753623,145.8,145.76,6.860561]
["bitfinex","SOLUSD",1750823602226,5.53753623,145.81,145.76,12.39809723]
["bitfinex","SOLUSD",1750823604146,5.53753623,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823604333,5.53753623,145.8,145.75,18.39843709]
["bitfinex","SOLUSD",1750823605052,5.53753623,145.79,145.75,18.39843709]
["bitfinex","SOLUSD",1750823605634,5.53753623,145.78,145.71,7.972]
["bitfinex","SOLUSD",1750823605835,6.85885248,145.8,145.71,7.972]
["bitfinex","SOLUSD",1750823605836,31.53753623,145.77,145.72,5.53753623]
["bitfinex","SOLUSD",1750823606328,26.0,145.77,145.73,5.53753623]
["bitfinex","SOLUSD",1750823607335,26.0,145.79,145.75,5.53753623]
["bitfinex","SOLUSD",1750823608237,31.53753623,145.79,145.73,25.51121786]
["bitfinex","SOLUSD",1750823608441,5.53753623,145.78,145.74,5.53753623]
["bitfinex","SOLUSD",1750823609351,31.53753623,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750823610458,26.0,145.79,145.75,12.39859969]
["bitfinex","SOLUSD",1750823611357,26.0,145.79,145.76,5.53753623]
["bitfinex","SOLUSD",1750823611556,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750823611954,5.53753623,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750823612164,5.53753623,145.81,145.77,12.39765834]
["bitfinex","SOLUSD",1750823613062,8.51240574,145.85,145.8,5.53753623]
["bitfinex","SOLUSD",1750823613258,8.51240574,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823613439,8.51240574,145.85,145.82,5.53753623]
["bitfinex","SOLUSD",1750823615462,8.51240574,145.85,145.83,5.53753623]
["bitfinex","SOLUSD",1750823617764,8.51240574,145.85,145.83,12.39465696]
["bitfinex","SOLUSD",1750823617944,8.51240574,145.85,145.84,5.53753623]
["bitfinex","SOLUSD",1750823621870,8.51240574,145.85,145.83,5.53753623]
["bitfinex","SOLUSD",1750823624745,8.51240574,145.85,145.83,12.39482795]
["bitfinex","SOLUSD",1750823625349,5.53753623,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1750823625550,5.53753623,145.82,145.77,5.53753623]
["bitfinex","SOLUSD",1750823625759,5.53753623,145.81,145.76,5.53753623]
["bitfinex","SOLUSD",1750823626671,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823628570,12.39595061,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823632861,6.85841438,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823634774,5.53753623,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823635878,12.39592918,145.81,145.77,5.53753623]
["bitfinex","SOLUSD",1750823637175,12.39592918,145.81,145.76,12.39811536]
["bitfinex","SOLUSD",1750823637483,5.53753623,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750823637654,6.85839295,145.81,145.74,6.86130346]
["bitfinex","SOLUSD",1750823637855,5.53753623,145.79,145.74,12.39883969]
["bitfinex","SOLUSD",1750823638058,5.53753623,145.79,145.75,5.53753623]
["bitfinex","SOLUSD",1750823638287,5.53753623,145.77,145.72,6.0]
["bitfinex","SOLUSD",1750823638463,26.0,145.77,145.73,5.53753623]
["bitfinex","SOLUSD",1750823638776,26.0,145.77,145.75,5.53753623]
["bitfinex","SOLUSD",1750823639167,26.0,145.77,145.72,31.51203256]
["bitfinex","SOLUSD",1750823639168,26.0,145.77,145.74,5.53753623]
["bitfinex","SOLUSD",1750823641978,26.0,145.77,145.74,12.39906365]
["bitfinex","SOLUSD",1750823644971,26.0,145.77,145.75,5.53753623]
["bitfinex","SOLUSD",1750823645992,26.0,145.77,145.74,5.53753623]
["bitfinex","SOLUSD",1750823647065,26.0,145.77,145.75,5.53753623]
["bitfinex","SOLUSD",1750823649083,26.0,145.77,145.73,25.51148462]
["bitfinex","SOLUSD",1750823649274,26.0,145.77,145.75,5.53753623]
["bitfinex","SOLUSD",1750823649776,6.85890065,145.8,145.75,5.53753623]
["bitfinex","SOLUSD",1750823649983,38.39643688,145.8,145.75,5.53753623]
["bitfinex","SOLUSD",1750823650879,38.39643688,145.8,145.75,12.39856862]
["bitfinex","SOLUSD",1750823651287,32.85890065,145.8,145.75,12.39856862]
["bitfinex","SOLUSD",1750823651587,38.39643688,145.8,145.75,12.39856862]
["bitfinex","SOLUSD",1750823652791,17.14442884,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823652792,5.53753623,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823653795,5.53753623,145.82,145.75,6.86103239]
["bitfinex","SOLUSD",1750823654095,12.39537316,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823654263,5.53753623,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823655189,8.1014,145.83,145.75,42.66333991]
["bitfinex","SOLUSD",1750823655391,8.51240574,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823655392,20.90631816,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823655571,26.0,145.82,145.8,5.53753623]
["bitfinex","SOLUSD",1750823655995,20.90631816,145.85,145.8,5.53753623]
["bitfinex","SOLUSD",1750823656173,26.0,145.82,145.8,5.53753623]
["bitfinex","SOLUSD",1750823657292,26.0,145.82,145.8,12.39618818]
["bitfinex","SOLUSD",1750823660406,8.51240574,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823660589,14.04994197,145.85,145.81,5.53753623]
["bitfinex","SOLUSD",1750823661509,14.04994197,145.85,145.81,12.39571466]
["bitfinex","SOLUSD",1750823661889,20.90632182,145.85,145.81,12.39571466]
["bitfinex","SOLUSD",1750823662105,20.90632182,145.85,145.81,6.85817843]
["bitfinex","SOLUSD",1750823663081,14.04994197,145.85,145.81,6.85817843]
["bitfinex","SOLUSD",1750823663290,8.51240574,145.85,145.81,12.39571466]
["bitfinex","SOLUSD",1750823663908,8.51240574,145.85,145.82,5.53753623]
["bitfinex","SOLUSD",1750823664516,8.51240574,145.85,145.81,6.85817843]
["bitfinex","SOLUSD",1750823664730,8.51240574,145.85,145.83,5.53753623]
["bitfinex","SOLUSD",1750823665011,8.51240574,145.85,145.82,5.53753623]
["bitfinex","SOLUSD",1750823665312,8.51240574,145.85,145.82,12.39516071]
["bitfinex","SOLUSD",1750823667291,8.51240574,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750823667494,8.51240574,145.85,145.82,5.53753623]
["bitfinex","SOLUSD",1750823668819,8.51240574,145.85,145.82,12.3951615]
["bitfinex","SOLUSD",1750823670218,8.51240574,145.85,145.82,6.85762527]
["bitfinex","SOLUSD",1750823670515,8.51240574,145.85,145.81,12.39558372]
["bitfinex","SOLUSD",1750823675423,5.53753623,145.84,145.8,12.95862276]
["bitfinex","SOLUSD",1750823675613,5.53753623,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823676000,5.53753623,145.83,145.78,5.53753623]
["bitfinex","SOLUSD",1750823676419,5.53753623,145.83,145.79,5.53753623]
["bitfinex","SOLUSD",1750823678921,38.39464307,145.84,145.79,5.53753623]
["bitfinex","SOLUSD",1750823679414,38.39464307,145.84,145.79,12.39661384]
["bitfinex","SOLUSD",1750823681100,38.39464307,145.84,145.79,5.53753623]
["bitfinex","SOLUSD",1750823681712,5.53753623,145.83,145.77,6.86007562]
["bitfinex","SOLUSD",1750823682023,5.53753623,145.82,145.78,5.53753623]
["bitfinex","SOLUSD",1750823682434,5.53753623,145.82,145.77,5.53753623]
["bitfinex","SOLUSD",1750823682629,12.39709534,145.79,145.74,5.53753623]
["bitfinex","SOLUSD",1750823684311,5.53753623,145.78,145.74,5.53753623]
["bitfinex","SOLUSD",1750823684723,5.53753623,145.78,145.73,12.96176758]
["bitfinex","SOLUSD",1750823685023,5.53753623,145.78,145.74,5.53753623]
["bitfinex","SOLUSD",1750823685228,6.85955911,145.79,145.74,5.53753623]
["bitfinex","SOLUSD",1750823685421,5.53753623,145.78,145.74,5.53753623]
["bitfinex","SOLUSD",1750823686821,5.53753623,145.78,145.74,12.39904986]
["bitfinex","SOLUSD",1750823687027,12.39709534,145.79,145.74,12.39904986]
["bitfinex","SOLUSD",1750823687320,26.0,145.79,145.76,5.53753623]
["bitfinex","SOLUSD",1750823689625,26.0,145.79,145.77,5.53753623]
["bitfinex","SOLUSD",1750823689838,5.53753623,145.81,145.73,7.7412]
["bitfinex","SOLUSD",1750823690017,5.53753623,145.81,145.76,5.53753623]
["bitfinex","SOLUSD",1750823690210,31.53753623,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823690730,38.39655382,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823696032,38.39655382,145.8,145.75,5.53753623]
["bitfinex","SOLUSD",1750823696616,38.39655382,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823702739,38.39655382,145.8,145.75,12.39843736]
["bitfinex","SOLUSD",1750823703034,32.85901759,145.8,145.75,12.39843736]
["bitfinex","SOLUSD",1750823703337,38.39655382,145.8,145.76,5.53753623]
["bitfinex","SOLUSD",1750823703511,38.39655382,145.8,145.75,5.53753623]
["bitfinex","SOLUSD",1750823704328,36.40793421,145.8,145.75,3.54891662]
["bitfinex","SOLUSD",1750823704531,36.40793421,145.8,145.75,10.40982907]
["bitfinex","SOLUSD",1750823705228,36.40793421,145.8,145.76,3.54891662]
["bitfinex","SOLUSD",1750823705731,32.85901759,145.8,145.76,3.54891662]
["bitfinex","SOLUSD",1750823705946,26.0,145.8,145.77,3.54891662]
["bitfinex","SOLUSD",1750823708625,26.0,145.8,145.77,10.40901926]
["bitfinex","SOLUSD",1750823708962,26.0,145.8,145.78,3.54891662]
["bitfinex","SOLUSD",1750823709330,26.0,145.8,145.78,10.40841918]
["bitfinex","SOLUSD",1750823709973,26.0,145.8,145.75,25.51071232]
["bitfinex","SOLUSD",1750823710146,26.0,145.8,145.77,3.54891662]
["bitfinex","SOLUSD",1750823711244,26.0,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1750823711546,26.0,145.8,145.77,3.54891662]
["bitfinex","SOLUSD",1750823712231,26.0,145.8,145.77,10.40873096]
["bitfinex","SOLUSD",1750823714362,11.38921662,145.83,145.78,3.54891662]
["bitfinex","SOLUSD",1750823714537,37.38921662,145.83,145.78,3.54891662]
["bitfinex","SOLUSD",1750823715448,44.24664203,145.83,145.78,3.54891662]
["bitfinex","SOLUSD",1750823715833,44.24664203,145.83,145.78,10.40849956]
["bitfinex","SOLUSD",1750823716035,3.54891662,145.82,145.78,6.85958294]
["bitfinex","SOLUSD",1750823716355,3.54891662,145.81,145.78,6.85958294]
["bitfinex","SOLUSD",1750823716651,3.54891662,145.81,145.77,6.85997973]
["bitfinex","SOLUSD",1750823717160,3.54891662,145.81,145.77,10.40889635]
["bitfinex","SOLUSD",1750823718233,5.54403424,145.81,145.77,12.40401397]
["bitfinex","SOLUSD",1750823719460,5.54403424,145.81,145.77,6.85997973]
["bitfinex","SOLUSD",1750823719760,6.85788985,145.82,145.77,6.85997973]
["bitfinex","SOLUSD",1750823720158,5.54403424,145.81,145.77,6.85997973]
["bitfinex","SOLUSD",1750823720354,5.54403424,145.81,145.77,5.54403424]
["bitfinex","SOLUSD",1750823720654,5.54403424,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750823720848,5.54403424,145.81,145.77,5.54403424]
["bitfinex","SOLUSD",1750823722049,40.69781042,145.83,145.77,5.54403424]
["bitfinex","SOLUSD",1750823722050,5.54403424,145.82,145.77,5.54403424]
["bitfinex","SOLUSD",1750823723161,5.54403424,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823723359,10.65095703,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750823723773,39.38433424,145.83,145.78,12.40368576]
["bitfinex","SOLUSD",1750823723963,44.49139137,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750823724275,38.94735713,145.83,145.79,5.54403424]
["bitfinex","SOLUSD",1750823725359,33.8403,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823726238,39.38433424,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823728454,39.38433424,145.83,145.79,6.85881046]
["bitfinex","SOLUSD",1750823728653,39.38433424,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823731570,33.8403,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823732566,39.38433424,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823732950,33.8403,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823733157,32.2777,145.83,145.79,12.4028447]
["bitfinex","SOLUSD",1750823734573,37.82173424,145.83,145.79,6.85881046]
["bitfinex","SOLUSD",1750823735370,5.54403424,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750823735676,5.54403424,145.79,145.74,24.1936831]
["bitfinex","SOLUSD",1750823735971,5.54403424,145.79,145.75,5.54403424]
["bitfinex","SOLUSD",1750823736342,5.54403424,145.79,145.75,12.4049285]
["bitfinex","SOLUSD",1750823737182,32.2777,145.83,145.75,12.4049285]
["bitfinex","SOLUSD",1750823737183,6.85876898,145.8,145.75,6.86089426]
["bitfinex","SOLUSD",1750823737485,6.85876898,145.8,145.75,12.4049285]
["bitfinex","SOLUSD",1750823737486,12.40280322,145.8,145.75,12.4049285]
["bitfinex","SOLUSD",1750823737959,5.54403424,145.8,145.75,6.86089426]
["bitfinex","SOLUSD",1750823738159,11.96690778,145.82,145.77,5.54403424]
["bitfinex","SOLUSD",1750823738473,15.51504321,145.82,145.77,3.54813543]
["bitfinex","SOLUSD",1750823740270,17.51040824,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823740885,17.51040824,145.82,145.78,5.54350046]
["bitfinex","SOLUSD",1750823741455,17.51040824,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823742280,12.40143992,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823742874,6.85793946,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823743073,12.40143992,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823743581,5.11236694,145.81,145.77,5.54350046]
["bitfinex","SOLUSD",1750823743885,12.40143992,145.82,145.77,5.54350046]
["bitfinex","SOLUSD",1750823744484,11.97121205,145.81,145.77,5.54350046]
["bitfinex","SOLUSD",1750823745296,17.51471251,145.81,145.76,6.86051265]
["bitfinex","SOLUSD",1750823745461,12.40182265,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823745662,17.51471251,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823745961,12.40182265,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823746162,17.51471251,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823746381,6.85832219,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823746570,17.51494316,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823746769,12.40182265,145.81,145.76,5.54350046]
["bitfinex","SOLUSD",1750823747796,10.65571876,145.8,145.76,5.54350046]
["bitfinex","SOLUSD",1750823747991,10.65571876,145.8,145.74,31.53102133]
["bitfinex","SOLUSD",1750823748164,5.54350046,145.79,145.74,6.86137247]
["bitfinex","SOLUSD",1750823748359,5.54350046,145.79,145.75,5.54350046]
["bitfinex","SOLUSD",1750823748784,11.92550046,145.78,145.74,6.86137247]
["bitfinex","SOLUSD",1750823749292,11.92550046,145.78,145.74,12.40487293]
["bitfinex","SOLUSD",1750823749882,11.92550046,145.78,145.74,6.86137247]
["bitfinex","SOLUSD",1750823750075,11.92550046,145.78,145.74,12.40487293]
["bitfinex","SOLUSD",1750823751067,18.78525796,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750823751263,18.78525796,145.78,145.73,5.54350046]
["bitfinex","SOLUSD",1750823751694,11.92550046,145.78,145.74,5.54350046]
["bitfinex","SOLUSD",1750823751994,17.51415764,145.79,145.74,5.54350046]
["bitfinex","SOLUSD",1750823752168,17.51415764,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750823752500,17.51415764,145.79,145.74,5.54350046]
["bitfinex","SOLUSD",1750823753274,17.51415764,145.79,145.74,12.40495365]
["bitfinex","SOLUSD",1750823754576,11.97065718,145.79,145.74,12.40495365]
["bitfinex","SOLUSD",1750823754894,17.51415764,145.79,145.74,12.40495365]
["bitfinex","SOLUSD",1750823755275,12.40282497,145.79,145.74,12.40495365]
["bitfinex","SOLUSD",1750823755598,31.11133267,145.8,145.74,5.54350046]
["bitfinex","SOLUSD",1750823755599,12.40325731,145.78,145.74,5.54350046]
["bitfinex","SOLUSD",1750823757495,12.40325731,145.78,145.73,5.54350046]
["bitfinex","SOLUSD",1750823758375,12.40325731,145.78,145.73,12.4055015]
["bitfinex","SOLUSD",1750823761173,6.85918101,145.79,145.73,12.4055015]
["bitfinex","SOLUSD",1750823761385,5.54350046,145.78,145.74,5.54350046]
["bitfinex","SOLUSD",1750823761709,12.40268147,145.79,145.74,5.54350046]
["bitfinex","SOLUSD",1750823762000,32.8587812,145.8,145.76,5.54350046]
["bitfinex","SOLUSD",1750823762194,38.40228166,145.8,145.75,5.54350046]
["bitfinex","SOLUSD",1750823762901,26.0,145.8,145.76,5.54350046]
["bitfinex","SOLUSD",1750823763079,31.54350046,145.8,145.76,5.54350046]
["bitfinex","SOLUSD",1750823763280,38.40229963,145.8,145.76,5.54350046]
["bitfinex","SOLUSD",1750823763484,38.40229963,145.8,145.75,12.40443699]
["bitfinex","SOLUSD",1750823764506,5.54350046,145.79,145.75,5.54350046]
["bitfinex","SOLUSD",1750823765403,32.85879917,145.8,145.75,5.54350046]
["bitfinex","SOLUSD",1750823765606,5.54350046,145.79,145.75,5.54350046]
["bitfinex","SOLUSD",1750823769406,12.40279549,145.79,145.75,5.54350046]
["bitfinex","SOLUSD",1750823770294,10.40841209,145.79,145.75,3.54911706]
["bitfinex","SOLUSD",1750823772209,10.40841209,145.79,145.74,6.86134362]
["bitfinex","SOLUSD",1750823772410,10.40841209,145.79,145.75,3.54911706]
["bitfinex","SOLUSD",1750823772884,3.54911706,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750823773082,3.54911706,145.78,145.73,10.41112213]
["bitfinex","SOLUSD",1750823773699,6.85929503,145.79,145.73,10.41112213]
["bitfinex","SOLUSD",1750823773897,3.54911706,145.78,145.73,10.41112213]
["bitfinex","SOLUSD",1750823775300,10.4088337,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750823775623,3.54911706,145.78,145.73,9.76232213]
["bitfinex","SOLUSD",1750823775801,26.0,145.77,145.73,9.76232213]
["bitfinex","SOLUSD",1750823776817,32.5514,145.77,145.73,9.76232213]
["bitfinex","SOLUSD",1750823777209,32.5514,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750823777411,32.5514,145.77,145.73,3.54911706]
["bitfinex","SOLUSD",1750823779428,32.5514,145.77,145.73,10.41077579]
["bitfinex","SOLUSD",1750823781045,32.5514,145.77,145.74,3.54911706]
["bitfinex","SOLUSD",1750823781331,32.5514,145.77,145.74,10.41033304]
["bitfinex","SOLUSD",1750823784130,32.5514,145.77,145.74,6.86121598]
["bitfinex","SOLUSD",1750823784324,32.5514,145.77,145.74,10.41033304]
["bitfinex","SOLUSD",1750823787023,3.54911706,145.75,145.67,21.58512242]
["bitfinex","SOLUSD",1750823787215,3.54911706,145.74,145.7,3.54911706]
["bitfinex","SOLUSD",1750823787807,3.54911706,145.71,145.67,21.58512242]
["bitfinex","SOLUSD",1750823788323,3.54911706,145.71,145.67,25.13423948]
["bitfinex","SOLUSD",1750823788735,33.6686,145.73,145.67,25.13423948]
["bitfinex","SOLUSD",1750823788945,3.54911706,145.71,145.67,25.13423948]
["bitfinex","SOLUSD",1750823790135,10.41188085,145.72,145.67,31.99901835]
["bitfinex","SOLUSD",1750823790340,12.41403399,145.72,145.67,34.00117149]
["bitfinex","SOLUSD",1750823790539,7.6686,145.73,145.71,5.5512702]
["bitfinex","SOLUSD",1750823790836,7.6686,145.73,145.7,5.5512702]
["bitfinex","SOLUSD",1750823792557,7.6686,145.73,145.69,6.86354111]
["bitfinex","SOLUSD",1750823792743,7.6686,145.73,145.7,5.5512702]
["bitfinex","SOLUSD",1750823794038,7.6686,145.73,145.7,6.86325104]
["bitfinex","SOLUSD",1750823794242,7.6686,145.73,145.7,12.41452124]
["bitfinex","SOLUSD",1750823795235,7.6686,145.73,145.7,6.86325104]
["bitfinex","SOLUSD",1750823795432,26.0,145.74,145.72,5.5512702]
["bitfinex","SOLUSD",1750823796125,13.6869702,145.77,145.73,12.41327527]
["bitfinex","SOLUSD",1750823796438,39.6869702,145.77,145.73,12.41327527]
["bitfinex","SOLUSD",1750823796832,39.6869702,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823797733,34.1357,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823797936,39.6869702,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823798436,34.1357,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823798643,39.6869702,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823799857,5.5512702,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750823800655,34.1357,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823800842,5.5512702,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750823805349,39.6869702,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823810263,34.1357,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750823810439,26.0,145.75,145.74,5.5512702]
["bitfinex","SOLUSD",1750823810631,26.0,145.75,145.73,12.41327527]
["bitfinex","SOLUSD",1750823811137,26.0,145.75,145.71,5.5512702]
["bitfinex","SOLUSD",1750823811345,31.5512702,145.75,145.71,5.5512702]
["bitfinex","SOLUSD",1750823811544,31.5512702,145.75,145.7,18.55468818]
["bitfinex","SOLUSD",1750823811729,31.5512702,145.75,145.71,5.5512702]
["bitfinex","SOLUSD",1750823812047,26.0,145.75,145.71,5.5512702]
["bitfinex","SOLUSD",1750823812249,26.0,145.75,145.71,3.55081383]
["bitfinex","SOLUSD",1750823812452,26.0,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750823815083,26.0,145.75,145.73,10.4128189]
["bitfinex","SOLUSD",1750823815233,26.0,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750823815553,26.0,145.75,145.72,10.41311542]
["bitfinex","SOLUSD",1750823816153,26.0,145.75,145.72,6.86230159]
["bitfinex","SOLUSD",1750823816462,26.0,145.75,145.72,10.41311542]
["bitfinex","SOLUSD",1750823822357,11.68651383,145.77,145.72,10.41311542]
["bitfinex","SOLUSD",1750823822667,6.5777,145.77,145.74,3.55081383]
["bitfinex","SOLUSD",1750823823339,6.5777,145.77,145.73,3.55081383]
["bitfinex","SOLUSD",1750823823539,6.5777,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750823826653,10.12851383,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750823827550,10.12851383,145.77,145.73,10.41267437]
["bitfinex","SOLUSD",1750823829472,16.98874568,145.77,145.72,10.41315763]
["bitfinex","SOLUSD",1750823829674,10.12851383,145.77,145.72,10.41315763]
["bitfinex","SOLUSD",1750823830476,6.5777,145.77,145.73,3.55081383]
["bitfinex","SOLUSD",1750823830681,10.12851383,145.77,145.73,3.55081383]
["bitfinex","SOLUSD",1750823831684,10.12851383,145.77,145.73,10.4127615]
["bitfinex","SOLUSD",1750823833364,6.5777,145.77,145.73,10.4127615]
["bitfinex","SOLUSD",1750823833551,10.12851383,145.77,145.73,10.4127615]
["bitfinex","SOLUSD",1750823835069,10.12851383,145.77,145.72,3.55081383]
["bitfinex","SOLUSD",1750823835569,10.12851383,145.77,145.73,3.55081383]
["bitfinex","SOLUSD",1750823836275,10.12851383,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750823836467,10.12851383,145.77,145.72,3.55081383]
["bitfinex","SOLUSD",1750823837170,16.98896576,145.77,145.72,3.55081383]
["bitfinex","SOLUSD",1750823838161,13.43815193,145.77,145.72,3.55081383]
["bitfinex","SOLUSD",1750823838354,16.98896576,145.77,145.72,3.55081383]
["bitfinex","SOLUSD",1750823839151,16.98896576,145.77,145.72,10.41319064]
["bitfinex","SOLUSD",1750823839353,3.55081383,145.76,145.72,10.41319064]
["bitfinex","SOLUSD",1750823839984,3.55081383,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750823840151,3.55081383,145.74,145.7,16.49410516]
["bitfinex","SOLUSD",1750823840351,5.20151383,145.75,145.7,16.49410516]
["bitfinex","SOLUSD",1750823843068,5.20151383,145.75,145.71,3.55081383]
["bitfinex","SOLUSD",1750823845785,5.20151383,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823847655,12.06261732,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823848758,5.20151383,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823851866,1.6507,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823852060,5.20151383,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823861299,1.6507,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823861470,5.20151383,145.75,145.71,10.41372114]
["bitfinex","SOLUSD",1750823861896,26.0,145.71,145.62,13.1088816]
["bitfinex","SOLUSD",1750823862092,1.543,145.73,145.7,3.55081383]
["bitfinex","SOLUSD",1750823862292,1.543,145.73,145.69,3.55081383]
["bitfinex","SOLUSD",1750823862791,1.543,145.73,145.68,3.55081383]
["bitfinex","SOLUSD",1750823862981,1.543,145.73,145.69,3.55081383]
["bitfinex","SOLUSD",1750823863601,1.543,145.73,145.68,3.55081383]
["bitfinex","SOLUSD",1750823863602,5.09381383,145.73,145.68,3.55081383]
["bitfinex","SOLUSD",1750823864001,11.9558305,145.73,145.68,3.55081383]
["bitfinex","SOLUSD",1750823865890,11.9558305,145.73,145.66,3.55081383]
["bitfinex","SOLUSD",1750823865891,3.55081383,145.71,145.66,3.55081383]
["bitfinex","SOLUSD",1750823866098,3.55081383,145.7,145.66,3.55081383]
["bitfinex","SOLUSD",1750823866407,9.98611383,145.7,145.65,3.55081383]
["bitfinex","SOLUSD",1750823867386,6.86388907,145.69,145.65,3.55081383]
["bitfinex","SOLUSD",1750823870115,10.4147029,145.69,145.65,3.55081383]
["bitfinex","SOLUSD",1750823873093,6.4353,145.7,145.67,3.55081383]
["bitfinex","SOLUSD",1750823873783,9.98611383,145.7,145.66,3.55081383]
["bitfinex","SOLUSD",1750823874197,3.55081383,145.69,145.65,10.41655468]
["bitfinex","SOLUSD",1750823877420,3.55081383,145.68,145.65,6.86574085]
["bitfinex","SOLUSD",1750823878418,10.4147116,145.69,145.65,6.86574085]
["bitfinex","SOLUSD",1750823878930,10.4147116,145.69,145.64,25.51572849]
["bitfinex","SOLUSD",1750823879239,3.55081383,145.68,145.64,29.06654232]
["bitfinex","SOLUSD",1750823880423,3.55081383,145.68,145.64,25.51572849]
["bitfinex","SOLUSD",1750823880603,3.55081383,145.68,145.64,29.06654232]
["bitfinex","SOLUSD",1750823882213,3.55081383,145.68,145.64,25.51572849]
["bitfinex","SOLUSD",1750823882416,3.55081383,145.68,145.64,29.06654232]
["bitfinex","SOLUSD",1750823885030,3.55081383,145.66,145.63,6.06]
["bitfinex","SOLUSD",1750823887028,3.55081383,145.65,145.63,6.06]
["bitfinex","SOLUSD",1750823887230,12.97573419,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750823887536,16.52643458,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750823887841,9.66111383,145.66,145.62,8.00538888]
["bitfinex","SOLUSD",1750823888645,9.66111383,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750823889139,6.1103,145.66,145.62,8.00524655]
["bitfinex","SOLUSD",1750823889326,6.1103,145.66,145.63,3.55081383]
["bitfinex","SOLUSD",1750823889837,5.14401383,145.68,145.64,3.55081383]
["bitfinex","SOLUSD",1750823890540,5.14401383,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750823890915,1.5932,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750823891724,29.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823892841,29.55081383,145.69,145.64,3.55081383]
["bitfinex","SOLUSD",1750823893531,3.55081383,145.68,145.63,10.41753085]
["bitfinex","SOLUSD",1750823893736,3.55081383,145.67,145.63,29.06717971]
["bitfinex","SOLUSD",1750823894047,3.55081383,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750823896513,3.55081383,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750823897655,3.55081383,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750823898017,32.86405741,145.69,145.63,10.41753085]
["bitfinex","SOLUSD",1750823898233,29.55081383,145.69,145.64,3.55081383]
["bitfinex","SOLUSD",1750823898539,3.55081383,145.68,145.64,3.55081383]
["bitfinex","SOLUSD",1750823899836,3.55081383,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750823906822,3.55081383,145.68,145.63,25.51636588]
["bitfinex","SOLUSD",1750823907026,3.55081383,145.68,145.64,3.55081383]
["bitfinex","SOLUSD",1750823908138,29.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823908329,29.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823908724,3.55081383,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750823909149,3.55081383,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750823911753,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823911942,26.0,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823912344,29.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823912845,29.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823913535,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823913866,29.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823914655,22.18460957,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750823914859,3.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823916051,3.55081383,145.69,145.63,17.16660821]
["bitfinex","SOLUSD",1750823916052,3.55081383,145.69,145.63,24.03332523]
["bitfinex","SOLUSD",1750823916270,3.55081383,145.68,145.63,27.58413906]
["bitfinex","SOLUSD",1750823918042,29.048035,145.7,145.63,27.58413906]
["bitfinex","SOLUSD",1750823918255,3.55081383,145.68,145.63,27.58413906]
["bitfinex","SOLUSD",1750823918655,3.55081383,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750823920133,3.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823922966,3.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823925475,22.18460957,145.7,145.65,10.41658794]
["bitfinex","SOLUSD",1750823925768,3.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823926953,3.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823929470,22.18460957,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750823929867,3.55081383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750823932078,3.55081383,145.69,145.65,10.41658794]
["bitfinex","SOLUSD",1750823934196,3.55081383,145.69,145.65,3.55081383]
["bitfinex","SOLUSD",1750823935519,15.92040957,145.7,145.67,3.55081383]
["bitfinex","SOLUSD",1750823936786,15.92040957,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750823938950,19.4712234,145.7,145.67,6.86467562]
["bitfinex","SOLUSD",1750823939218,15.92040957,145.7,145.67,6.86467562]
["bitfinex","SOLUSD",1750823939385,19.4712234,145.7,145.67,6.86467562]
["bitfinex","SOLUSD",1750823940484,19.4712234,145.7,145.65,3.55081383]
["bitfinex","SOLUSD",1750823940689,3.55081383,145.69,145.66,6.86525352]
["bitfinex","SOLUSD",1750823940906,3.55081383,145.69,145.65,6.86569109]
["bitfinex","SOLUSD",1750823941090,3.55081383,145.68,145.65,6.86569109]
["bitfinex","SOLUSD",1750823941610,3.55081383,145.68,145.63,25.51636588]
["bitfinex","SOLUSD",1750823941805,3.55081383,145.68,145.64,3.55081383]
["bitfinex","SOLUSD",1750823943335,3.55081383,145.68,145.64,6.86593105]
["bitfinex","SOLUSD",1750823943507,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823943823,3.55081383,145.67,145.63,10.41735505]
["bitfinex","SOLUSD",1750823944527,8.66076528,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823944823,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823946819,8.52249975,145.69,145.63,10.41735505]
["bitfinex","SOLUSD",1750823947019,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823947801,3.55081383,145.67,145.63,6.86654122]
["bitfinex","SOLUSD",1750823948106,3.55081383,145.67,145.63,10.41735505]
["bitfinex","SOLUSD",1750823950728,1.6583,145.69,145.65,3.55081383]
["bitfinex","SOLUSD",1750823951439,5.20911383,145.69,145.63,6.86654122]
["bitfinex","SOLUSD",1750823951615,3.55081383,145.67,145.63,10.41735505]
["bitfinex","SOLUSD",1750823951822,3.55081383,145.67,145.63,6.86654122]
["bitfinex","SOLUSD",1750823952022,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823953926,3.55081383,145.68,145.64,3.55081383]
["bitfinex","SOLUSD",1750823954435,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823955112,8.52250696,145.69,145.63,10.41735505]
["bitfinex","SOLUSD",1750823955411,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823956140,3.55081383,145.68,145.63,6.86654122]
["bitfinex","SOLUSD",1750823956435,3.55081383,145.68,145.63,10.41735505]
["bitfinex","SOLUSD",1750823958651,3.55081383,145.66,145.62,7.1382056]
["bitfinex","SOLUSD",1750823958858,3.55081383,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750823961845,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823965639,10.41753085,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823966780,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823969863,6.86645064,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750823970060,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823975175,10.41753085,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823978167,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823978547,7.6937,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750823978748,3.55081383,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750823979361,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823981278,6.86587375,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750823981481,3.55081383,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750823987378,10.41708605,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750823988065,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823988564,10.41753085,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823989076,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750823994173,10.41753085,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824000308,3.55081383,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824002390,3.55081383,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750824002613,26.0,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824002801,29.55081383,145.66,145.62,8.00535053]
["bitfinex","SOLUSD",1750824003402,26.0,145.66,145.62,8.00535053]
["bitfinex","SOLUSD",1750824003612,26.0,145.66,145.62,11.55616436]
["bitfinex","SOLUSD",1750824003914,26.0,145.66,145.62,8.00535053]
["bitfinex","SOLUSD",1750824004125,26.0,145.66,145.62,11.55616436]
["bitfinex","SOLUSD",1750824004420,29.55081383,145.66,145.62,11.55616436]
["bitfinex","SOLUSD",1750824004798,5.11428179,145.67,145.63,3.55081383]
["bitfinex","SOLUSD",1750824005102,13.44904129,145.69,145.62,8.00535053]
["bitfinex","SOLUSD",1750824005308,3.55081383,145.67,145.63,3.55081383]
["bitfinex","SOLUSD",1750824006013,3.55081383,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750824008137,3.55081383,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750824008337,3.55081383,145.68,145.64,10.41705936]
["bitfinex","SOLUSD",1750824008915,8.65913419,145.68,145.64,10.41705936]
["bitfinex","SOLUSD",1750824009632,26.0,145.7,145.65,3.55081383]
["bitfinex","SOLUSD",1750824009938,3.55081383,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750824011440,26.0,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750824011636,29.55081383,145.7,145.66,10.41611658]
["bitfinex","SOLUSD",1750824012030,29.55081383,145.7,145.65,3.55081383]
["bitfinex","SOLUSD",1750824012417,3.55081383,145.69,145.65,3.55081383]
["bitfinex","SOLUSD",1750824013531,3.55081383,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750824013727,3.55081383,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750824015250,26.0,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750824015445,3.55081383,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750824019650,26.0,145.7,145.65,3.55081383]
["bitfinex","SOLUSD",1750824019965,29.55081383,145.7,145.66,3.55081383]
["bitfinex","SOLUSD",1750824020455,29.55081383,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750824020665,29.55081383,145.7,145.66,3.55081383]
["bitfinex","SOLUSD",1750824020844,29.55081383,145.7,145.66,10.41602238]
["bitfinex","SOLUSD",1750824021251,26.0,145.7,145.66,10.41602238]
["bitfinex","SOLUSD",1750824021452,29.55081383,145.7,145.66,10.41602238]
["bitfinex","SOLUSD",1750824021746,29.55081383,145.7,145.66,6.86520855]
["bitfinex","SOLUSD",1750824022451,3.55081383,145.69,145.66,6.86520855]
["bitfinex","SOLUSD",1750824023445,26.0,145.7,145.66,6.86520855]
["bitfinex","SOLUSD",1750824023647,3.55081383,145.69,145.66,6.86520855]
["bitfinex","SOLUSD",1750824023845,3.55081383,145.69,145.65,10.41642136]
["bitfinex","SOLUSD",1750824024043,3.55081383,145.68,145.65,6.86560753]
["bitfinex","SOLUSD",1750824024267,3.55081383,145.67,145.64,6.86609208]
["bitfinex","SOLUSD",1750824024445,3.55081383,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824024768,3.55081383,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750824025748,32.86546433,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824025952,3.55081383,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750824026264,29.55081383,145.66,145.62,11.55613158]
["bitfinex","SOLUSD",1750824026656,29.55081383,145.66,145.62,8.00531775]
["bitfinex","SOLUSD",1750824026867,29.55081383,145.66,145.62,11.55613158]
["bitfinex","SOLUSD",1750824027375,26.0,145.66,145.63,10.41718188]
["bitfinex","SOLUSD",1750824027963,3.55081383,145.67,145.63,6.86636805]
["bitfinex","SOLUSD",1750824028349,5.55472614,145.67,145.63,6.86636805]
["bitfinex","SOLUSD",1750824028769,5.55472614,145.67,145.63,12.42109419]
["bitfinex","SOLUSD",1750824029346,26.0,145.69,145.64,5.55472614]
["bitfinex","SOLUSD",1750824029677,31.55472614,145.69,145.64,5.55472614]
["bitfinex","SOLUSD",1750824030052,5.55472614,145.68,145.64,5.55472614]
["bitfinex","SOLUSD",1750824030281,32.86393623,145.69,145.63,12.42109419]
["bitfinex","SOLUSD",1750824030452,5.55472614,145.68,145.63,12.42109419]
["bitfinex","SOLUSD",1750824032664,5.55472614,145.68,145.64,5.55472614]
["bitfinex","SOLUSD",1750824032868,31.55472614,145.69,145.65,5.55472614]
["bitfinex","SOLUSD",1750824033545,26.0,145.69,145.66,12.42002889]
["bitfinex","SOLUSD",1750824033751,5.11144151,145.72,145.66,12.42002889]
["bitfinex","SOLUSD",1750824034085,5.55472614,145.71,145.67,5.55472614]
["bitfinex","SOLUSD",1750824035586,5.11144151,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1750824035876,5.55472614,145.71,145.67,5.55472614]
["bitfinex","SOLUSD",1750824036052,5.55472614,145.71,145.66,5.55472614]
["bitfinex","SOLUSD",1750824036652,5.55472614,145.7,145.66,5.55472614]
["bitfinex","SOLUSD",1750824037476,5.55472614,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750824038068,5.55472614,145.69,145.65,12.42050025]
["bitfinex","SOLUSD",1750824038268,5.11144151,145.72,145.65,12.42050025]
["bitfinex","SOLUSD",1750824038464,5.55472614,145.69,145.65,12.42050025]
["bitfinex","SOLUSD",1750824043568,6.86349556,145.7,145.65,12.42050025]
["bitfinex","SOLUSD",1750824043875,5.55472614,145.69,145.65,12.42050025]
["bitfinex","SOLUSD",1750824044182,5.55472614,145.68,145.64,6.86609362]
["bitfinex","SOLUSD",1750824044769,5.55472614,145.68,145.64,12.42081976]
["bitfinex","SOLUSD",1750824046175,5.11537318,145.69,145.64,12.42081976]
["bitfinex","SOLUSD",1750824046489,5.55472614,145.68,145.64,12.42081976]
["bitfinex","SOLUSD",1750824048169,5.11933852,145.69,145.64,12.42081976]
["bitfinex","SOLUSD",1750824048376,5.55472614,145.68,145.64,12.42081976]
["bitfinex","SOLUSD",1750824048785,5.55472614,145.68,145.64,6.86609362]
["bitfinex","SOLUSD",1750824049077,5.55472614,145.68,145.64,12.42081976]
["bitfinex","SOLUSD",1750824050080,6.86349556,145.7,145.64,12.42081976]
["bitfinex","SOLUSD",1750824050287,6.86349556,145.7,145.64,3.55436479]
["bitfinex","SOLUSD",1750824050288,3.55436479,145.68,145.64,3.55436479]
["bitfinex","SOLUSD",1750824052393,3.55436479,145.68,145.64,10.4203576]
["bitfinex","SOLUSD",1750824053393,6.86294694,145.71,145.64,10.4203576]
["bitfinex","SOLUSD",1750824053595,3.55436479,145.69,145.64,10.4203576]
["bitfinex","SOLUSD",1750824054383,3.55436479,145.68,145.64,10.4203576]
["bitfinex","SOLUSD",1750824055496,8.67742192,145.69,145.64,10.4203576]
["bitfinex","SOLUSD",1750824055698,3.55436479,145.69,145.64,10.4203576]
["bitfinex","SOLUSD",1750824055892,29.55436479,145.7,145.65,3.55436479]
["bitfinex","SOLUSD",1750824056096,26.0,145.7,145.66,3.55436479]
["bitfinex","SOLUSD",1750824056413,26.0,145.7,145.64,25.54240665]
["bitfinex","SOLUSD",1750824056414,3.55436479,145.71,145.67,3.55436479]
["bitfinex","SOLUSD",1750824056715,5.12350896,145.7,145.67,3.55436479]
["bitfinex","SOLUSD",1750824056879,3.55436479,145.71,145.67,3.55436479]
["bitfinex","SOLUSD",1750824057081,5.12367036,145.7,145.67,3.55436479]
["bitfinex","SOLUSD",1750824057270,3.55436479,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750824057475,5.12365084,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750824057683,3.55436479,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750824057883,5.12360028,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750824058098,3.55436479,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750824058310,5.12360028,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750824058509,3.55436479,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750824058994,29.55436479,145.73,145.68,10.41872503]
["bitfinex","SOLUSD",1750824059311,8.67825928,145.72,145.68,10.41872503]
["bitfinex","SOLUSD",1750824059487,3.55436479,145.72,145.68,10.41872503]
["bitfinex","SOLUSD",1750824060377,5.55082556,145.72,145.68,12.4151858]
["bitfinex","SOLUSD",1750824061281,5.55082556,145.72,145.67,5.55082556]
["bitfinex","SOLUSD",1750824062207,26.0,145.73,145.67,5.55082556]
["bitfinex","SOLUSD",1750824062382,5.55082556,145.71,145.67,5.55082556]
["bitfinex","SOLUSD",1750824062821,5.55082556,145.7,145.66,5.55082556]
["bitfinex","SOLUSD",1750824063100,5.55082556,145.69,145.65,12.41659967]
["bitfinex","SOLUSD",1750824063404,5.55082556,145.7,145.66,12.41570756]
["bitfinex","SOLUSD",1750824064104,6.86279788,145.72,145.66,12.41570756]
["bitfinex","SOLUSD",1750824064305,5.55082556,145.7,145.66,12.41570756]
["bitfinex","SOLUSD",1750824066306,6.86309764,145.71,145.66,12.41570756]
["bitfinex","SOLUSD",1750824066514,10.67317376,145.7,145.66,12.41570756]
["bitfinex","SOLUSD",1750824066806,5.55082556,145.68,145.65,6.86566137]
["bitfinex","SOLUSD",1750824068415,5.55082556,145.68,145.64,13.927739]
["bitfinex","SOLUSD",1750824069193,5.55082556,145.67,145.63,31.06702428]
["bitfinex","SOLUSD",1750824069397,5.55082556,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750824070132,5.55082556,145.66,145.62,8.00532806]
["bitfinex","SOLUSD",1750824071220,5.55082556,145.66,145.62,13.55615362]
["bitfinex","SOLUSD",1750824071419,5.55082556,145.67,145.63,5.55082556]
["bitfinex","SOLUSD",1750824073024,5.55082556,145.67,145.63,12.41750482]
["bitfinex","SOLUSD",1750824075710,5.55082556,145.68,145.63,12.41750482]
["bitfinex","SOLUSD",1750824076732,12.41540015,145.68,145.62,1.1382056]
["bitfinex","SOLUSD",1750824076922,5.55082556,145.67,145.62,13.55602302]
["bitfinex","SOLUSD",1750824077622,5.55082556,145.67,145.63,5.55082556]
["bitfinex","SOLUSD",1750824077932,5.55082556,145.67,145.63,12.41716994]
["bitfinex","SOLUSD",1750824080405,12.41540015,145.68,145.63,12.41716994]
["bitfinex","SOLUSD",1750824080606,17.53354854,145.68,145.63,12.41716994]
["bitfinex","SOLUSD",1750824080817,12.41540015,145.68,145.63,12.41716994]
["bitfinex","SOLUSD",1750824081645,5.55082556,145.68,145.63,12.41716994]
["bitfinex","SOLUSD",1750824081844,10.66710882,145.68,145.64,5.55082556]
["bitfinex","SOLUSD",1750824082042,10.66710882,145.68,145.63,6.86634438]
["bitfinex","SOLUSD",1750824082043,10.66710882,145.69,145.65,5.55082556]
["bitfinex","SOLUSD",1750824082221,5.55082556,145.69,145.65,5.55082556]
["bitfinex","SOLUSD",1750824082750,10.66775526,145.69,145.65,5.55082556]
["bitfinex","SOLUSD",1750824083255,5.55082556,145.69,145.65,5.55082556]
["bitfinex","SOLUSD",1750824083546,5.1171087,145.69,145.65,5.55082556]
["bitfinex","SOLUSD",1750824083846,10.66797762,145.69,145.65,12.41632727]
["bitfinex","SOLUSD",1750824084215,5.55082556,145.69,145.65,12.41632727]
["bitfinex","SOLUSD",1750824085356,31.55082556,145.7,145.65,12.41632727]
["bitfinex","SOLUSD",1750824085626,5.11495255,145.69,145.65,12.41632727]
["bitfinex","SOLUSD",1750824086633,31.55082556,145.7,145.65,12.41632727]
["bitfinex","SOLUSD",1750824087340,5.11537511,145.69,145.65,12.41632727]
["bitfinex","SOLUSD",1750824087936,5.55082556,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824088412,5.11490293,145.68,145.62,1.1382056]
["bitfinex","SOLUSD",1750824088613,5.55082556,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750824089939,5.11451634,145.68,145.64,5.55082556]
["bitfinex","SOLUSD",1750824089940,10.66550398,145.68,145.64,5.55082556]
["bitfinex","SOLUSD",1750824090151,10.66573602,145.69,145.64,5.55082556]
["bitfinex","SOLUSD",1750824090452,5.55082556,145.68,145.64,5.55082556]
["bitfinex","SOLUSD",1750824090946,5.55082556,145.68,145.64,12.41691025]
["bitfinex","SOLUSD",1750824091645,11.97914556,145.69,145.64,12.41691025]
["bitfinex","SOLUSD",1750824091848,5.55082556,145.68,145.64,12.41691025]
["bitfinex","SOLUSD",1750824094356,3.55439254,145.68,145.64,3.55439254]
["bitfinex","SOLUSD",1750824095734,3.55439254,145.68,145.64,10.42036978]
["bitfinex","SOLUSD",1750824096637,3.55439254,145.67,145.63,10.42089737]
["bitfinex","SOLUSD",1750824096849,3.55439254,145.67,145.63,6.86650483]
["bitfinex","SOLUSD",1750824098057,3.55439254,145.67,145.63,10.42089737]
["bitfinex","SOLUSD",1750824098634,11.97981751,145.69,145.63,10.42089737]
["bitfinex","SOLUSD",1750824098854,3.55439254,145.68,145.64,3.55439254]
["bitfinex","SOLUSD",1750824100866,3.55439254,145.68,145.64,10.4204494]
["bitfinex","SOLUSD",1750824103544,6.86388907,145.69,145.64,10.4204494]
["bitfinex","SOLUSD",1750824103746,3.55439254,145.68,145.64,10.4204494]
["bitfinex","SOLUSD",1750824104273,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824104639,6.86388907,145.69,145.63,10.42104875]
["bitfinex","SOLUSD",1750824104944,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824105574,6.86388907,145.69,145.63,10.42104875]
["bitfinex","SOLUSD",1750824105746,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824106763,6.86388907,145.69,145.63,10.42104875]
["bitfinex","SOLUSD",1750824106971,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824107566,3.55439254,145.67,145.63,6.86665621]
["bitfinex","SOLUSD",1750824110052,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824112266,3.55439254,145.67,145.63,6.86665621]
["bitfinex","SOLUSD",1750824112774,3.55439254,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824113775,8.6759395,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824113947,3.55439254,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824114652,6.86415673,145.69,145.63,10.42104875]
["bitfinex","SOLUSD",1750824114853,8.67506479,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824115152,3.55439254,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824116049,10.4187801,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824117672,5.11720065,145.67,145.63,10.42104875]
["bitfinex","SOLUSD",1750824117866,10.4187801,145.68,145.63,10.42104875]
["bitfinex","SOLUSD",1750824119350,6.86388907,145.69,145.63,6.86665621]
["bitfinex","SOLUSD",1750824119553,3.55439254,145.67,145.63,6.86665621]
["bitfinex","SOLUSD",1750824119755,29.55439254,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750824119954,3.55439254,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824121480,3.55439254,145.66,145.62,8.0053851]
["bitfinex","SOLUSD",1750824121674,29.55439254,145.68,145.63,3.55439254]
["bitfinex","SOLUSD",1750824121874,5.11492359,145.67,145.63,3.55439254]
["bitfinex","SOLUSD",1750824122065,29.55439254,145.68,145.63,3.55439254]
["bitfinex","SOLUSD",1750824122265,5.11332,145.67,145.63,3.55439254]
["bitfinex","SOLUSD",1750824122467,3.55439254,145.68,145.64,3.55439254]
["bitfinex","SOLUSD",1750824123363,10.4188287,145.68,145.63,3.55439254]
["bitfinex","SOLUSD",1750824123684,10.4188287,145.68,145.63,10.42076944]
["bitfinex","SOLUSD",1750824123872,3.55439254,145.68,145.63,10.42076944]
["bitfinex","SOLUSD",1750824124073,153.06403328,145.69,145.63,10.42076944]
["bitfinex","SOLUSD",1750824124275,151.75288731,145.69,145.65,5.55288731]
["bitfinex","SOLUSD",1750824124574,151.75288731,145.69,145.64,5.55288731]
["bitfinex","SOLUSD",1750824124575,5.55288731,145.69,145.64,5.55288731]
["bitfinex","SOLUSD",1750824125161,5.55288731,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750824125555,5.11162457,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750824125860,5.55288731,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750824129383,5.55288731,145.69,145.65,12.41866142]
["bitfinex","SOLUSD",1750824129573,31.55288731,145.7,145.66,5.55288731]
["bitfinex","SOLUSD",1750824129777,5.11059678,145.69,145.66,5.55288731]
["bitfinex","SOLUSD",1750824129967,31.55288731,145.7,145.66,5.55288731]
["bitfinex","SOLUSD",1750824130171,5.11078035,145.69,145.66,5.55288731]
["bitfinex","SOLUSD",1750824130394,31.55288731,145.7,145.66,5.55288731]
["bitfinex","SOLUSD",1750824130566,5.1108153,145.69,145.66,12.41781139]
["bitfinex","SOLUSD",1750824130765,31.55288731,145.7,145.66,12.41781139]
["bitfinex","SOLUSD",1750824130962,5.11061926,145.69,145.66,5.55288731]
["bitfinex","SOLUSD",1750824131169,5.55288731,145.69,145.65,12.41846372]
["bitfinex","SOLUSD",1750824131368,32.86347491,145.7,145.64,8.46882448]
["bitfinex","SOLUSD",1750824131369,5.55288731,145.68,145.64,8.46882448]
["bitfinex","SOLUSD",1750824131585,5.55288731,145.68,145.64,14.02171179]
["bitfinex","SOLUSD",1750824131889,5.55288731,145.68,145.64,12.41901179]
["bitfinex","SOLUSD",1750824132388,5.55288731,145.68,145.64,6.86612448]
["bitfinex","SOLUSD",1750824133281,5.55288731,145.68,145.62,7.0982056]
["bitfinex","SOLUSD",1750824133282,5.55288731,145.67,145.62,7.0982056]
["bitfinex","SOLUSD",1750824133494,5.55288731,145.66,145.62,7.0982056]
["bitfinex","SOLUSD",1750824134373,5.55288731,145.66,145.62,19.51815555]
["bitfinex","SOLUSD",1750824135488,5.55288731,145.66,145.62,13.96526824]
["bitfinex","SOLUSD",1750824140890,5.55288731,145.66,145.62,19.51815555]
["bitfinex","SOLUSD",1750824141474,5.55288731,145.67,145.62,19.51815555]
["bitfinex","SOLUSD",1750824144296,12.41772453,145.67,145.62,19.51815555]
["bitfinex","SOLUSD",1750824145374,5.55288731,145.66,145.62,19.51815555]
["bitfinex","SOLUSD",1750824146005,5.55288731,145.66,145.62,13.55815555]
["bitfinex","SOLUSD",1750824146375,3.55541356,145.66,145.62,11.5606818]
["bitfinex","SOLUSD",1750824148897,32.86388907,145.69,145.63,3.55541356]
["bitfinex","SOLUSD",1750824149098,8.66224174,145.68,145.63,3.55541356]
["bitfinex","SOLUSD",1750824149403,3.55541356,145.68,145.63,3.55541356]
["bitfinex","SOLUSD",1750824150106,3.55541356,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750824151787,32.86388907,145.69,145.64,10.42165909]
["bitfinex","SOLUSD",1750824151788,29.55541356,145.69,145.64,10.42165909]
["bitfinex","SOLUSD",1750824151992,29.55541356,145.69,145.65,3.55541356]
["bitfinex","SOLUSD",1750824151993,5.10702739,145.68,145.65,3.55541356]
["bitfinex","SOLUSD",1750824152214,29.55541356,145.69,145.65,3.55541356]
["bitfinex","SOLUSD",1750824152512,5.10703022,145.68,145.65,3.55541356]
["bitfinex","SOLUSD",1750824152805,3.55541356,145.71,145.67,3.55541356]
["bitfinex","SOLUSD",1750824153006,5.10759554,145.7,145.67,3.55541356]
["bitfinex","SOLUSD",1750824153212,29.55541356,145.71,145.67,3.55541356]
["bitfinex","SOLUSD",1750824153394,5.10759505,145.7,145.67,3.55541356]
["bitfinex","SOLUSD",1750824153595,3.55541356,145.71,145.67,10.42001566]
["bitfinex","SOLUSD",1750824153804,5.10706707,145.7,145.67,10.42001566]
["bitfinex","SOLUSD",1750824153982,3.55541356,145.71,145.67,10.42001566]
["bitfinex","SOLUSD",1750824154182,5.10709478,145.7,145.67,6.8646021]
["bitfinex","SOLUSD",1750824154383,26.0,145.71,145.67,12.41606437]
["bitfinex","SOLUSD",1750824156622,26.0,145.71,145.68,5.55146227]
["bitfinex","SOLUSD",1750824157689,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750824159503,26.0,145.71,145.68,12.41567385]
["bitfinex","SOLUSD",1750824164794,5.55146227,145.73,145.69,12.41523924]
["bitfinex","SOLUSD",1750824165917,12.41346989,145.73,145.68,12.41561662]
["bitfinex","SOLUSD",1750824166110,5.55146227,145.72,145.68,6.86415435]
["bitfinex","SOLUSD",1750824166822,5.55146227,145.71,145.66,1.5667]
["bitfinex","SOLUSD",1750824167011,5.55146227,145.69,145.65,18.37712932]
["bitfinex","SOLUSD",1750824167207,5.55146227,145.68,145.65,5.96]
["bitfinex","SOLUSD",1750824167535,5.55146227,145.68,145.63,12.41801698]
["bitfinex","SOLUSD",1750824169198,5.55146227,145.67,145.63,12.41801698]
["bitfinex","SOLUSD",1750824174318,3.55485109,145.67,145.63,10.4214058]
["bitfinex","SOLUSD",1750824174527,10.41937764,145.68,145.63,10.4214058]
["bitfinex","SOLUSD",1750824181241,10.41937764,145.68,145.63,3.55485109]
["bitfinex","SOLUSD",1750824181537,3.55485109,145.67,145.63,3.55485109]
["bitfinex","SOLUSD",1750824182832,3.55485109,145.67,145.62,11.56007456]
["bitfinex","SOLUSD",1750824184612,10.41991525,145.67,145.62,11.56007456]
["bitfinex","SOLUSD",1750824186540,6.86388907,145.69,145.63,3.55485109]
["bitfinex","SOLUSD",1750824186834,3.55485109,145.67,145.63,3.55485109]
["bitfinex","SOLUSD",1750824187641,10.41969874,145.67,145.62,8.00522347]
["bitfinex","SOLUSD",1750824187845,3.55485109,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824189045,10.42044797,145.66,145.62,1.1382056]
["bitfinex","SOLUSD",1750824192048,3.55485109,145.66,145.62,11.56022889]
["bitfinex","SOLUSD",1750824192415,3.55485109,145.68,145.63,3.55485109]
["bitfinex","SOLUSD",1750824192618,29.55485109,145.68,145.64,3.55485109]
["bitfinex","SOLUSD",1750824192913,26.0,145.68,145.62,26.71464923]
["bitfinex","SOLUSD",1750824193114,26.0,145.68,145.64,3.55485109]
["bitfinex","SOLUSD",1750824193340,29.55485109,145.68,145.64,3.55485109]
["bitfinex","SOLUSD",1750824194044,29.55485109,145.68,145.64,10.42094993]
["bitfinex","SOLUSD",1750824194523,26.0,145.68,145.64,10.42094993]
["bitfinex","SOLUSD",1750824194728,26.0,145.68,145.65,3.55485109]
["bitfinex","SOLUSD",1750824196334,26.0,145.68,145.65,10.42019592]
["bitfinex","SOLUSD",1750824201531,26.0,145.68,145.63,25.51636588]
["bitfinex","SOLUSD",1750824201730,26.0,145.68,145.65,3.55485109]
["bitfinex","SOLUSD",1750824201929,3.55485109,145.68,145.63,10.42156811]
["bitfinex","SOLUSD",1750824202137,3.55485109,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750824202336,3.55485109,145.66,145.62,13.10138351]
["bitfinex","SOLUSD",1750824202649,3.55485109,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750824203631,3.55485109,145.65,145.62,8.00525863]
["bitfinex","SOLUSD",1750824204653,3.55485109,145.65,145.62,1.1382056]
["bitfinex","SOLUSD",1750824205046,3.55485109,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824205754,10.42156811,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824206331,12.42549499,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824209257,32.86624553,145.64,145.62,1.1382056]
["bitfinex","SOLUSD",1750824209452,5.55877797,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824211257,12.42549499,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824211457,31.07514385,145.63,145.62,1.1382056]
["bitfinex","SOLUSD",1750824211677,5.55877797,145.56,145.51,12.4310165]
["bitfinex","SOLUSD",1750824213338,5.55877797,145.55,145.51,6.87223853]
["bitfinex","SOLUSD",1750824214332,5.55877797,145.55,145.5,13.9926646]
["bitfinex","SOLUSD",1750824214941,5.55877797,145.55,145.51,5.55877797]
["bitfinex","SOLUSD",1750824215645,5.55877797,145.55,145.5,13.9926646]
["bitfinex","SOLUSD",1750824216365,5.55877797,145.57,145.52,5.55877797]
["bitfinex","SOLUSD",1750824216657,5.55877797,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824216970,5.55877797,145.57,145.53,5.55877797]
["bitfinex","SOLUSD",1750824217353,5.55877797,145.57,145.52,12.43068561]
["bitfinex","SOLUSD",1750824217563,71.98286963,145.59,145.52,12.43068561]
["bitfinex","SOLUSD",1750824217859,5.55877797,145.57,145.52,12.43068561]
["bitfinex","SOLUSD",1750824218172,5.55877797,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750824218373,5.55877797,145.56,145.52,12.43068561]
["bitfinex","SOLUSD",1750824219948,5.55877797,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750824220349,5.55877797,145.55,145.51,6.8722058]
["bitfinex","SOLUSD",1750824221458,5.55877797,145.54,145.5,13.99267363]
["bitfinex","SOLUSD",1750824222366,5.55877797,145.54,145.5,8.43389566]
["bitfinex","SOLUSD",1750824222866,5.55877797,145.54,145.5,13.99267363]
["bitfinex","SOLUSD",1750824223053,5.55877797,145.55,145.51,5.55877797]
["bitfinex","SOLUSD",1750824224948,5.55877797,145.55,145.51,12.4307697]
["bitfinex","SOLUSD",1750824227257,40.66237872,145.59,145.51,6.87199173]
["bitfinex","SOLUSD",1750824227466,5.55877797,145.57,145.53,5.55877797]
["bitfinex","SOLUSD",1750824227772,5.55877797,145.58,145.53,5.55877797]
["bitfinex","SOLUSD",1750824229165,39.11407872,145.59,145.51,30.61614149]
["bitfinex","SOLUSD",1750824229166,39.11407872,145.59,145.54,12.42974127]
["bitfinex","SOLUSD",1750824229374,44.67285669,145.59,145.54,12.42974127]
["bitfinex","SOLUSD",1750824229760,51.54155698,145.59,145.54,12.42974127]
["bitfinex","SOLUSD",1750824230155,51.54155698,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750824230476,51.54155698,145.59,145.54,12.42974127]
["bitfinex","SOLUSD",1750824230873,51.54155698,145.59,145.54,5.55877797]
["bitfinex","SOLUSD",1750824231178,5.55877797,145.58,145.54,5.55877797]
["bitfinex","SOLUSD",1750824232076,5.55877797,145.58,145.54,12.42953065]
["bitfinex","SOLUSD",1750824235977,5.55877797,145.58,145.54,6.87075268]
["bitfinex","SOLUSD",1750824236160,5.55877797,145.58,145.54,12.42953065]
["bitfinex","SOLUSD",1750824236468,5.55877797,145.57,145.53,5.55877797]
["bitfinex","SOLUSD",1750824237044,5.55877797,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824238551,12.42890577,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824239260,6.8701278,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824239468,12.42890577,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824240280,12.42890577,145.56,145.52,12.43066763]
["bitfinex","SOLUSD",1750824241881,12.42890577,145.56,145.52,5.55877797]
["bitfinex","SOLUSD",1750824245976,12.42845893,145.57,145.52,12.43062958]
["bitfinex","SOLUSD",1750824246374,5.55877797,145.56,145.52,12.43062958]
["bitfinex","SOLUSD",1750824248381,6.86968096,145.57,145.53,5.55877797]
["bitfinex","SOLUSD",1750824248564,12.42845893,145.57,145.53,5.55877797]
["bitfinex","SOLUSD",1750824251277,12.42845893,145.57,145.52,5.55877797]
["bitfinex","SOLUSD",1750824252288,10.42986394,145.57,145.52,3.56018298]
["bitfinex","SOLUSD",1750824252985,10.42986394,145.57,145.52,10.43203232]
["bitfinex","SOLUSD",1750824259400,3.56018298,145.58,145.54,3.56018298]
["bitfinex","SOLUSD",1750824260191,10.42932642,145.58,145.54,3.56018298]
["bitfinex","SOLUSD",1750824260580,10.42932642,145.58,145.53,3.56018298]
["bitfinex","SOLUSD",1750824262804,3.56018298,145.57,145.53,3.56018298]
["bitfinex","SOLUSD",1750824264103,10.42932642,145.58,145.53,3.56018298]
["bitfinex","SOLUSD",1750824265789,11.26340007,145.59,145.56,3.56018298]
["bitfinex","SOLUSD",1750824266093,11.26340007,145.59,145.58,3.56018298]
["bitfinex","SOLUSD",1750824266293,11.26340007,145.59,145.58,5.55684556]
["bitfinex","SOLUSD",1750824267710,11.26340007,145.59,145.58,12.42592098]
["bitfinex","SOLUSD",1750824268810,11.26340007,145.59,145.55,24.58964886]
["bitfinex","SOLUSD",1750824268989,11.26340007,145.59,145.56,5.55684556]
["bitfinex","SOLUSD",1750824275307,11.26340007,145.59,145.55,12.81009985]
["bitfinex","SOLUSD",1750824275501,11.26340007,145.59,145.56,5.55684556]
["bitfinex","SOLUSD",1750824276711,23.68887378,145.59,145.55,11.49684556]
["bitfinex","SOLUSD",1750824277697,5.55684556,145.58,145.55,5.94]
["bitfinex","SOLUSD",1750824278407,5.55684556,145.58,145.53,5.55684556]
["bitfinex","SOLUSD",1750824279324,5.55684556,145.57,145.53,5.55684556]
["bitfinex","SOLUSD",1750824279816,12.42663608,145.57,145.51,25.52202876]
["bitfinex","SOLUSD",1750824279996,12.42663608,145.57,145.52,5.55684556]
["bitfinex","SOLUSD",1750824280196,5.55684556,145.56,145.52,5.55684556]
["bitfinex","SOLUSD",1750824281599,6.86979052,145.57,145.52,5.55684556]
["bitfinex","SOLUSD",1750824281808,5.55684556,145.56,145.52,5.55684556]
["bitfinex","SOLUSD",1750824282929,6.86907542,145.58,145.52,5.55684556]
["bitfinex","SOLUSD",1750824283220,5.55684556,145.56,145.52,5.55684556]
["bitfinex","SOLUSD",1750824285623,12.42689596,145.56,145.52,5.55684556]
["bitfinex","SOLUSD",1750824286531,12.42689596,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750824286822,5.55684556,145.55,145.5,12.81269819]
["bitfinex","SOLUSD",1750824287032,5.55684556,145.55,145.51,5.55684556]
["bitfinex","SOLUSD",1750824288234,6.8700504,145.56,145.51,5.55684556]
["bitfinex","SOLUSD",1750824288418,5.55684556,145.55,145.51,5.55684556]
["bitfinex","SOLUSD",1750824288727,5.55684556,145.55,145.51,12.42912017]
["bitfinex","SOLUSD",1750824289331,5.55684556,145.55,145.51,7.42912017]
["bitfinex","SOLUSD",1750824294238,3.56073027,145.55,145.51,3.56073027]
["bitfinex","SOLUSD",1750824299215,10.43130401,145.55,145.51,3.56073027]
["bitfinex","SOLUSD",1750824300126,6.87057374,145.55,145.51,3.56073027]
["bitfinex","SOLUSD",1750824300436,3.56073027,145.55,145.51,10.43306293]
["bitfinex","SOLUSD",1750824301634,10.43126274,145.55,145.51,3.56073027]
["bitfinex","SOLUSD",1750824302236,3.56073027,145.53,145.48,5.94]
["bitfinex","SOLUSD",1750824302438,3.56073027,145.53,145.49,3.56073027]
["bitfinex","SOLUSD",1750824302627,3.56073027,145.52,145.47,6.87409439]
["bitfinex","SOLUSD",1750824302818,3.56073027,145.5,145.46,3.56073027]
["bitfinex","SOLUSD",1750824303134,3.56073027,145.5,145.46,10.43545942]
["bitfinex","SOLUSD",1750824303319,5.18433027,145.51,145.46,10.43545942]
["bitfinex","SOLUSD",1750824303519,5.18433027,145.51,145.46,3.56073027]
["bitfinex","SOLUSD",1750824303728,5.18433027,145.51,145.46,10.43534318]
["bitfinex","SOLUSD",1750824304841,5.18433027,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750824305024,1.6236,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750824306339,11.60730498,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824306523,6.0407,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824307342,11.60730498,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824307548,11.60730498,145.53,145.48,5.56660498]
["bitfinex","SOLUSD",1750824308526,11.60730498,145.53,145.48,12.44003199]
["bitfinex","SOLUSD",1750824309629,11.60730498,145.53,145.48,6.87342701]
["bitfinex","SOLUSD",1750824309830,11.60730498,145.53,145.48,12.44003199]
["bitfinex","SOLUSD",1750824311343,11.60730498,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824313042,11.60730498,145.53,145.48,5.56660498]
["bitfinex","SOLUSD",1750824313452,11.60730498,145.53,145.48,12.44001268]
["bitfinex","SOLUSD",1750824314828,18.47885837,145.53,145.48,12.44001268]
["bitfinex","SOLUSD",1750824315025,5.56660498,145.52,145.48,12.44001268]
["bitfinex","SOLUSD",1750824316653,11.60730498,145.53,145.48,12.44001268]
["bitfinex","SOLUSD",1750824318629,11.60730498,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824318847,6.0407,145.53,145.5,5.56660498]
["bitfinex","SOLUSD",1750824319056,5.56660498,145.56,145.51,5.56660498]
["bitfinex","SOLUSD",1750824319358,5.56660498,145.55,145.51,5.56660498]
["bitfinex","SOLUSD",1750824320657,12.4372932,145.55,145.51,5.56660498]
["bitfinex","SOLUSD",1750824320854,12.4372932,145.55,145.5,12.439377]
["bitfinex","SOLUSD",1750824323331,5.56660498,145.54,145.5,5.56660498]
["bitfinex","SOLUSD",1750824323535,5.56660498,145.53,145.49,12.43972313]
["bitfinex","SOLUSD",1750824328051,12.43806101,145.53,145.49,5.56660498]
["bitfinex","SOLUSD",1750824328253,10.43333427,145.53,145.49,3.56187824]
["bitfinex","SOLUSD",1750824328556,10.43333427,145.53,145.48,10.43549437]
["bitfinex","SOLUSD",1750824328755,3.56187824,145.53,145.48,10.43549437]
["bitfinex","SOLUSD",1750824329460,10.43338034,145.53,145.47,5.92]
["bitfinex","SOLUSD",1750824329666,10.43338034,145.53,145.48,3.56187824]
["bitfinex","SOLUSD",1750824330252,3.56187824,145.52,145.47,16.35597616]
["bitfinex","SOLUSD",1750824330658,10.43388196,145.52,145.47,16.35597616]
["bitfinex","SOLUSD",1750824331265,3.56187824,145.51,145.47,5.92]
["bitfinex","SOLUSD",1750824332155,3.56187824,145.49,145.47,5.92]
["bitfinex","SOLUSD",1750824333268,10.4350987,145.5,145.47,5.92]
["bitfinex","SOLUSD",1750824336576,1.5832,145.52,145.48,3.56187824]
["bitfinex","SOLUSD",1750824336950,8.45517899,145.52,145.48,3.56187824]
["bitfinex","SOLUSD",1750824338370,12.01705723,145.52,145.48,3.56187824]
["bitfinex","SOLUSD",1750824338749,12.01705723,145.52,145.47,9.48187824]
["bitfinex","SOLUSD",1750824339564,3.56187824,145.48,145.43,3.56187824]
["bitfinex","SOLUSD",1750824339773,26.0,145.49,145.43,3.56187824]
["bitfinex","SOLUSD",1750824339960,3.56187824,145.47,145.43,3.56187824]
["bitfinex","SOLUSD",1750824340983,10.43623443,145.47,145.43,3.56187824]
["bitfinex","SOLUSD",1750824342371,5.57000023,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824343574,5.57000023,145.46,145.42,5.57000023]
["bitfinex","SOLUSD",1750824343879,12.4445058,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824344581,5.57000023,145.46,145.42,5.57000023]
["bitfinex","SOLUSD",1750824345281,5.57000023,145.45,145.41,11.49000023]
["bitfinex","SOLUSD",1750824345483,6.87533352,145.45,145.41,5.92]
["bitfinex","SOLUSD",1750824345694,12.44533375,145.45,145.41,11.49000023]
["bitfinex","SOLUSD",1750824346195,12.44533375,145.45,145.41,5.92]
["bitfinex","SOLUSD",1750824347102,12.4459719,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824347665,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824348799,1.6607,145.47,145.42,24.21964909]
["bitfinex","SOLUSD",1750824348997,6.3484,145.48,145.42,24.21964909]
["bitfinex","SOLUSD",1750824348998,6.3484,145.48,145.46,5.57000023]
["bitfinex","SOLUSD",1750824349198,6.3484,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1750824349411,6.3484,145.48,145.45,5.57000023]
["bitfinex","SOLUSD",1750824349781,6.3484,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824350099,18.79228157,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824350679,18.79228157,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824352611,12.44462987,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824352985,12.44462987,145.47,145.35,6.95511386]
["bitfinex","SOLUSD",1750824352986,5.57000023,145.44,145.35,6.95511386]
["bitfinex","SOLUSD",1750824353194,5.57000023,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750824353394,5.57000023,145.43,145.38,5.57000023]
["bitfinex","SOLUSD",1750824353707,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824354095,12.44624601,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824354600,6.87624578,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824355092,5.57000023,145.41,145.32,61.74264729]
["bitfinex","SOLUSD",1750824355306,5.57000023,145.4,145.36,5.57000023]
["bitfinex","SOLUSD",1750824356227,12.44803894,145.4,145.36,5.57000023]
["bitfinex","SOLUSD",1750824356393,12.44803894,145.4,145.35,5.57000023]
["bitfinex","SOLUSD",1750824356598,12.44728962,145.41,145.36,5.57000023]
["bitfinex","SOLUSD",1750824356911,12.44728962,145.41,145.34,6.88029158]
["bitfinex","SOLUSD",1750824357131,6.87728939,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824357302,6.588,145.42,145.39,5.57000023]
["bitfinex","SOLUSD",1750824357719,5.57000023,145.4,145.36,5.57000023]
["bitfinex","SOLUSD",1750824357903,5.57000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824358320,12.44819377,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824359213,6.87819354,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824360014,5.57000023,145.38,145.33,1.440102]
["bitfinex","SOLUSD",1750824360215,8.50309354,145.39,145.33,7.01010223]
["bitfinex","SOLUSD",1750824360401,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824360609,5.57000023,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824361428,5.57000023,145.38,145.33,7.01010223]
["bitfinex","SOLUSD",1750824362010,5.57000023,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824362328,12.44899864,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824362822,12.44899864,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824363131,12.44899864,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824363336,12.44899864,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824363633,5.57000023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824364214,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824365448,39.02268346,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824366019,32.1432,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824366946,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824367119,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824367847,12.44985234,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824369044,5.57000023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824369348,7.16460023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824370722,1.5946,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824370930,7.16460023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824371726,14.04501855,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824372130,12.45041855,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824372631,5.57000023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824372849,12.18760023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824373065,8.3355178,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824373242,8.3355178,145.38,145.36,5.57000023]
["bitfinex","SOLUSD",1750824373445,8.3355178,145.38,145.35,5.57000023]
["bitfinex","SOLUSD",1750824374338,8.3355178,145.38,145.34,6.88037227]
["bitfinex","SOLUSD",1750824374537,8.3355178,145.38,145.35,5.57000023]
["bitfinex","SOLUSD",1750824377646,8.3355178,145.38,145.34,6.88037227]
["bitfinex","SOLUSD",1750824377848,8.3355178,145.38,145.35,5.57000023]
["bitfinex","SOLUSD",1750824379079,8.3355178,145.38,145.35,12.44988546]
["bitfinex","SOLUSD",1750824379971,8.3355178,145.38,145.35,6.87988523]
["bitfinex","SOLUSD",1750824380166,8.3355178,145.38,145.35,12.44988546]
["bitfinex","SOLUSD",1750824382754,8.3355178,145.38,145.35,6.87988523]
["bitfinex","SOLUSD",1750824382955,8.3355178,145.38,145.35,5.57000023]
["bitfinex","SOLUSD",1750824384272,8.3355178,145.38,145.36,5.57000023]
["bitfinex","SOLUSD",1750824385372,8.3355178,145.38,145.35,5.57000023]
["bitfinex","SOLUSD",1750824386176,8.3355178,145.38,145.35,12.44976596]
["bitfinex","SOLUSD",1750824388077,1.89105309,145.38,145.37,50.21964909]
["bitfinex","SOLUSD",1750824388274,14.82786522,145.47,145.37,50.21964909]
["bitfinex","SOLUSD",1750824388275,20.39786545,145.47,145.39,6.87805213]
["bitfinex","SOLUSD",1750824388456,20.39786545,145.47,145.42,5.57000023]
["bitfinex","SOLUSD",1750824388653,13.52340023,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824388955,7.9534,145.47,145.45,5.57000023]
["bitfinex","SOLUSD",1750824389576,7.9534,145.47,145.44,5.57000023]
["bitfinex","SOLUSD",1750824390174,7.9534,145.47,145.44,12.44567196]
["bitfinex","SOLUSD",1750824390778,7.9534,145.47,145.43,12.44597429]
["bitfinex","SOLUSD",1750824390959,13.52340023,145.47,145.43,12.44597429]
["bitfinex","SOLUSD",1750824392068,7.9534,145.47,145.44,5.57000023]
["bitfinex","SOLUSD",1750824392266,31.57000023,145.49,145.45,5.57000023]
["bitfinex","SOLUSD",1750824393287,31.57000023,145.49,145.45,12.44519866]
["bitfinex","SOLUSD",1750824395969,38.44335029,145.49,145.44,5.57000023]
["bitfinex","SOLUSD",1750824397064,38.44335029,145.49,145.44,12.44564117]
["bitfinex","SOLUSD",1750824399671,38.44335029,145.49,145.45,5.57000023]
["bitfinex","SOLUSD",1750824405890,27.5295,145.5,145.46,5.57000023]
["bitfinex","SOLUSD",1750824406480,33.09950023,145.5,145.46,5.57000023]
["bitfinex","SOLUSD",1750824406680,39.97238934,145.5,145.45,5.57000023]
["bitfinex","SOLUSD",1750824408196,39.97238934,145.5,145.45,12.44517149]
["bitfinex","SOLUSD",1750824411298,39.97238934,145.5,145.46,5.57000023]
["bitfinex","SOLUSD",1750824411780,33.09950023,145.5,145.46,5.57000023]
["bitfinex","SOLUSD",1750824411983,6.0146,145.51,145.47,5.57000023]
["bitfinex","SOLUSD",1750824413074,36.63683531,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824413075,14.91173531,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824413276,20.48173554,145.54,145.49,5.57000023]
["bitfinex","SOLUSD",1750824413493,5.57000023,145.5,145.45,5.57000023]
["bitfinex","SOLUSD",1750824413804,5.57000023,145.49,145.45,5.57000023]
["bitfinex","SOLUSD",1750824414191,5.57000023,145.5,145.45,5.57000023]
["bitfinex","SOLUSD",1750824414384,6.87332462,145.49,145.45,5.57000023]
["bitfinex","SOLUSD",1750824415803,6.87332462,145.49,145.46,5.57000023]
["bitfinex","SOLUSD",1750824415988,6.87332462,145.49,145.44,6.87557931]
["bitfinex","SOLUSD",1750824416187,6.87332462,145.49,145.46,5.57000023]
["bitfinex","SOLUSD",1750824416608,6.87304624,145.5,145.46,5.57000023]
["bitfinex","SOLUSD",1750824416781,6.87304624,145.5,145.47,5.57000023]
["bitfinex","SOLUSD",1750824417386,6.87255475,145.51,145.47,5.57000023]
["bitfinex","SOLUSD",1750824417599,6.87192647,145.52,145.49,5.57000023]
["bitfinex","SOLUSD",1750824418606,46.48173554,145.54,145.51,5.57000023]
["bitfinex","SOLUSD",1750824418607,40.91173531,145.54,145.51,5.57000023]
["bitfinex","SOLUSD",1750824419104,40.91173531,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824420111,47.78281894,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824420406,6.99573531,145.54,145.53,5.57000023]
["bitfinex","SOLUSD",1750824420791,51.2527567,145.58,145.53,5.57000023]
["bitfinex","SOLUSD",1750824420993,51.2527567,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824420994,20.20205068,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824421298,14.63205045,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824421497,20.20205068,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824421812,18.62375068,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824422486,13.05375045,145.58,145.52,6.87152122]
["bitfinex","SOLUSD",1750824422705,13.05375045,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824423098,6.86945045,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824424119,12.43945068,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824424816,12.43945068,145.58,145.51,6.8722121]
["bitfinex","SOLUSD",1750824424817,5.57000023,145.55,145.49,5.57000023]
["bitfinex","SOLUSD",1750824425019,5.57000023,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824425311,5.57000023,145.54,145.49,5.57000023]
["bitfinex","SOLUSD",1750824425509,5.57000023,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824425915,38.44018493,145.56,145.51,5.57000023]
["bitfinex","SOLUSD",1750824426611,12.44018493,145.56,145.51,5.57000023]
["bitfinex","SOLUSD",1750824426809,12.44018493,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824427520,12.44018493,145.56,145.51,12.44226394]
["bitfinex","SOLUSD",1750824427916,5.57000023,145.56,145.51,12.44226394]
["bitfinex","SOLUSD",1750824428124,5.57000023,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824428623,66.45972616,145.57,145.52,5.57000023]
["bitfinex","SOLUSD",1750824429907,66.45972616,145.57,145.52,12.4418924]
["bitfinex","SOLUSD",1750824430107,5.57000023,145.56,145.47,41.81514713]
["bitfinex","SOLUSD",1750824430312,5.57000023,145.56,145.51,5.57000023]
["bitfinex","SOLUSD",1750824431303,12.44004703,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824431503,5.57000023,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824431816,59.59000023,145.57,145.53,5.57000023]
["bitfinex","SOLUSD",1750824432125,151.77000023,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824433330,146.2,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750824433626,146.2,145.58,145.54,12.44076806]
["bitfinex","SOLUSD",1750824434719,146.2,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824435709,38.43864011,145.59,145.54,5.57000023]
["bitfinex","SOLUSD",1750824435900,38.43864011,145.59,145.54,12.44060058]
["bitfinex","SOLUSD",1750824436818,32.86863988,145.59,145.54,12.44060058]
["bitfinex","SOLUSD",1750824437123,38.43864011,145.59,145.54,12.44060058]
["bitfinex","SOLUSD",1750824437324,31.57000023,145.59,145.54,12.44060058]
["bitfinex","SOLUSD",1750824438024,31.57000023,145.59,145.55,5.57000023]
["bitfinex","SOLUSD",1750824438601,31.57000023,145.59,145.54,6.87060035]
["bitfinex","SOLUSD",1750824438602,14.63039014,145.61,145.56,5.57000023]
["bitfinex","SOLUSD",1750824438804,20.20039037,145.61,145.56,5.57000023]
["bitfinex","SOLUSD",1750824439027,6.1843,145.61,145.57,5.57000023]
["bitfinex","SOLUSD",1750824439331,158.63746561,145.62,145.58,5.57000023]
["bitfinex","SOLUSD",1750824439332,146.2,145.62,145.58,5.57000023]
["bitfinex","SOLUSD",1750824439922,12.43685876,145.63,145.58,5.57000023]
["bitfinex","SOLUSD",1750824440529,12.43685876,145.63,145.58,12.43893432]
["bitfinex","SOLUSD",1750824441207,5.57000023,145.64,145.59,5.57000023]
["bitfinex","SOLUSD",1750824441405,5.57000023,145.63,145.59,5.57000023]
["bitfinex","SOLUSD",1750824441702,7.6589,145.65,145.61,5.57000023]
["bitfinex","SOLUSD",1750824441903,14.19867465,145.66,145.62,5.57000023]
["bitfinex","SOLUSD",1750824442110,8.62867442,145.66,145.62,5.57000023]
["bitfinex","SOLUSD",1750824442620,8.62867442,145.66,145.62,12.43703958]
["bitfinex","SOLUSD",1750824443011,14.19867465,145.66,145.61,5.57000023]
["bitfinex","SOLUSD",1750824443208,5.57000023,145.65,145.61,5.57000023]
["bitfinex","SOLUSD",1750824443402,21.06415355,145.66,145.61,5.57000023]
["bitfinex","SOLUSD",1750824444025,5.57000023,145.62,145.57,5.57000023]
["bitfinex","SOLUSD",1750824444213,5.57000023,145.6,145.56,11.55000023]
["bitfinex","SOLUSD",1750824444410,5.57000023,145.59,145.56,5.98]
["bitfinex","SOLUSD",1750824444815,5.57000023,145.58,145.56,5.98]
["bitfinex","SOLUSD",1750824445408,5.57000023,145.58,145.54,12.44078309]
["bitfinex","SOLUSD",1750824446410,5.57000023,145.58,145.54,5.57000023]
["bitfinex","SOLUSD",1750824447331,5.57000023,145.58,145.54,12.44094674]
["bitfinex","SOLUSD",1750824447532,12.43918842,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1750824447741,12.43918842,145.58,145.51,31.98]
["bitfinex","SOLUSD",1750824447742,5.57000023,145.56,145.51,31.98]
["bitfinex","SOLUSD",1750824447917,5.57000023,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824448519,6.86918819,145.58,145.52,5.57000023]
["bitfinex","SOLUSD",1750824448819,5.57000023,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824450343,12.44005737,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824450520,5.57000023,145.55,145.51,11.55000023]
["bitfinex","SOLUSD",1750824450722,12.4405182,145.55,145.51,11.55000023]
["bitfinex","SOLUSD",1750824451035,5.57000023,145.53,145.51,5.98]
["bitfinex","SOLUSD",1750824451628,5.57000023,145.53,145.48,6.87365857]
["bitfinex","SOLUSD",1750824451823,5.57000023,145.51,145.46,18.4245641]
["bitfinex","SOLUSD",1750824452425,5.57000023,145.5,145.46,11.55000023]
["bitfinex","SOLUSD",1750824452631,5.57000023,145.5,145.46,30.19964909]
["bitfinex","SOLUSD",1750824452935,5.57000023,145.5,145.46,24.62964886]
["bitfinex","SOLUSD",1750824453440,5.57000023,145.5,145.46,5.98]
["bitfinex","SOLUSD",1750824453646,5.57000023,145.49,145.46,5.98]
["bitfinex","SOLUSD",1750824460694,13.36528189,145.5,145.46,5.98]
["bitfinex","SOLUSD",1750824460695,5.57000023,145.48,145.46,5.98]
["bitfinex","SOLUSD",1750824460958,5.57000023,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824461260,5.57000023,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824461754,12.44405241,145.48,145.42,25.52609932]
["bitfinex","SOLUSD",1750824461959,12.44405241,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824462335,12.44405241,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824463850,12.44405241,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824464051,5.57000023,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824465456,5.57000023,145.48,145.43,12.4460118]
["bitfinex","SOLUSD",1750824465665,5.57000023,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824465844,12.44383921,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824470256,26.0,145.49,145.44,12.44557032]
["bitfinex","SOLUSD",1750824470451,39.60960023,145.5,145.45,5.57000023]
["bitfinex","SOLUSD",1750824470651,5.57000023,145.49,145.45,5.57000023]
["bitfinex","SOLUSD",1750824471751,5.57000023,145.49,145.45,12.44496487]
["bitfinex","SOLUSD",1750824472681,5.57000023,145.46,145.39,34.85965529]
["bitfinex","SOLUSD",1750824472841,5.57000023,145.43,145.39,31.57000023]
["bitfinex","SOLUSD",1750824473277,6.6617,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824473582,5.57000023,145.47,145.42,5.57000023]
["bitfinex","SOLUSD",1750824474083,12.23170023,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824474654,12.23170023,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824475485,12.23170023,145.48,145.42,6.87628914]
["bitfinex","SOLUSD",1750824475486,6.6617,145.48,145.45,5.57000023]
["bitfinex","SOLUSD",1750824475658,7.12450023,145.49,145.44,5.57000023]
["bitfinex","SOLUSD",1750824475967,1.5545,145.49,145.45,12.44506955]
["bitfinex","SOLUSD",1750824478572,1.5545,145.49,145.45,6.87506932]
["bitfinex","SOLUSD",1750824478745,1.5545,145.49,145.45,12.44506955]
["bitfinex","SOLUSD",1750824480053,6.55,145.51,145.47,5.57000023]
["bitfinex","SOLUSD",1750824480775,6.55,145.51,145.48,12.44379731]
["bitfinex","SOLUSD",1750824480975,12.12000023,145.51,145.47,12.44409645]
["bitfinex","SOLUSD",1750824481665,12.12000023,145.51,145.48,5.57000023]
["bitfinex","SOLUSD",1750824481666,6.55,145.51,145.48,5.57000023]
["bitfinex","SOLUSD",1750824482251,1.5848,145.52,145.48,5.57000023]
["bitfinex","SOLUSD",1750824482450,5.57000023,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824482870,5.57000023,145.53,145.48,6.87334621]
["bitfinex","SOLUSD",1750824483053,5.57000023,145.53,145.48,12.44334644]
["bitfinex","SOLUSD",1750824483654,5.57000023,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824485970,5.57000023,145.53,145.49,12.44325278]
["bitfinex","SOLUSD",1750824487773,6.8711521,145.54,145.49,12.44325278]
["bitfinex","SOLUSD",1750824487971,12.44115233,145.54,145.49,12.44325278]
["bitfinex","SOLUSD",1750824489655,12.44115233,145.54,145.49,5.57000023]
["bitfinex","SOLUSD",1750824489863,12.44115233,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824490975,5.57000023,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1750824491159,5.57000023,145.52,145.48,24.21964909]
["bitfinex","SOLUSD",1750824491980,5.57000023,145.53,145.48,24.21964909]
["bitfinex","SOLUSD",1750824492166,5.57000023,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824493078,12.16100023,145.55,145.5,5.57000023]
["bitfinex","SOLUSD",1750824493859,19.03153295,145.55,145.5,5.57000023]
["bitfinex","SOLUSD",1750824494259,19.03153295,145.55,145.5,12.44281821]
["bitfinex","SOLUSD",1750824498062,19.03153295,145.55,145.51,5.57000023]
["bitfinex","SOLUSD",1750824498555,12.16100023,145.55,145.51,12.44235572]
["bitfinex","SOLUSD",1750824498770,6.591,145.55,145.51,12.44235572]
["bitfinex","SOLUSD",1750824499879,6.591,145.55,145.51,6.87235549]
["bitfinex","SOLUSD",1750824500066,19.03161713,145.55,145.51,5.57000023]
["bitfinex","SOLUSD",1750824502997,13.4616169,145.55,145.51,5.57000023]
["bitfinex","SOLUSD",1750824503172,12.16100023,145.55,145.51,12.44233189]
["bitfinex","SOLUSD",1750824503494,7.21850023,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824504175,7.21850023,145.56,145.52,12.44182392]
["bitfinex","SOLUSD",1750824505671,14.0885403,145.56,145.52,12.44182392]
["bitfinex","SOLUSD",1750824506885,8.51854007,145.56,145.52,12.44182392]
["bitfinex","SOLUSD",1750824510702,8.51854007,145.56,145.52,5.57000023]
["bitfinex","SOLUSD",1750824510897,14.0885403,145.56,145.51,12.44219585]
["bitfinex","SOLUSD",1750824511126,5.57000023,145.53,145.48,51.52330627]
["bitfinex","SOLUSD",1750824511277,5.57000023,145.53,145.48,37.1533065]
["bitfinex","SOLUSD",1750824511612,8.51854007,145.56,145.48,37.1533065]
["bitfinex","SOLUSD",1750824511613,5.57000023,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824511972,5.57000023,145.55,145.5,5.57000023]
["bitfinex","SOLUSD",1750824512983,5.57000023,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824515299,12.44105649,145.54,145.5,5.57000023]
["bitfinex","SOLUSD",1750824515798,5.57000023,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824516295,12.00070023,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824517105,6.4307,145.53,145.49,12.44329854]
["bitfinex","SOLUSD",1750824517274,12.00070023,145.53,145.49,12.44329854]
["bitfinex","SOLUSD",1750824517477,18.87217367,145.53,145.49,5.57000023]
["bitfinex","SOLUSD",1750824519290,18.87217367,145.53,145.47,6.87388353]
["bitfinex","SOLUSD",1750824519491,5.57000023,145.48,145.44,11.63000023]
["bitfinex","SOLUSD",1750824519688,5.57000023,145.47,145.44,6.06]
["bitfinex","SOLUSD",1750824522206,5.57000023,145.47,145.41,44.64964886]
["bitfinex","SOLUSD",1750824522207,5.57000023,145.46,145.42,31.09616515]
["bitfinex","SOLUSD",1750824522412,5.57000023,145.46,145.42,25.52616492]
["bitfinex","SOLUSD",1750824522614,13.39649325,145.47,145.42,25.52616492]
["bitfinex","SOLUSD",1750824522781,5.57000023,145.46,145.42,25.52616492]
["bitfinex","SOLUSD",1750824523405,12.09210023,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824523992,5.57000023,145.46,145.42,12.44651629]
["bitfinex","SOLUSD",1750824524696,12.09210023,145.47,145.42,12.44651629]
["bitfinex","SOLUSD",1750824525098,18.96660057,145.47,145.42,12.44651629]
["bitfinex","SOLUSD",1750824525300,18.96660057,145.47,145.39,30.23964909]
["bitfinex","SOLUSD",1750824525301,5.57000023,145.44,145.39,30.23964909]
["bitfinex","SOLUSD",1750824525736,5.57000023,145.42,145.39,6.02]
["bitfinex","SOLUSD",1750824530599,5.57000023,145.42,145.38,31.09811364]
["bitfinex","SOLUSD",1750824531919,5.57000023,145.42,145.37,18.46899703]
["bitfinex","SOLUSD",1750824532103,5.57000023,145.43,145.38,5.57000023]
["bitfinex","SOLUSD",1750824532504,6.87587253,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824532704,12.44587276,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824533317,5.57000023,145.43,145.38,24.21964909]
["bitfinex","SOLUSD",1750824533919,12.44640378,145.43,145.38,24.21964909]
["bitfinex","SOLUSD",1750824534115,5.57000023,145.39,145.35,24.21964909]
["bitfinex","SOLUSD",1750824534323,5.57000023,145.4,145.35,24.21964909]
["bitfinex","SOLUSD",1750824534902,7.6922,145.41,145.38,5.57000023]
["bitfinex","SOLUSD",1750824536124,7.6922,145.41,145.37,6.87887002]
["bitfinex","SOLUSD",1750824536343,5.57000023,145.4,145.36,6.87927318]
["bitfinex","SOLUSD",1750824536625,5.57000023,145.4,145.35,31.09940571]
["bitfinex","SOLUSD",1750824537024,14.5695245,145.41,145.34,32.02]
["bitfinex","SOLUSD",1750824537025,14.5695245,145.41,145.34,12.90023344]
["bitfinex","SOLUSD",1750824537400,5.57000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824538225,5.57000023,145.39,145.34,12.90023344]
["bitfinex","SOLUSD",1750824538430,5.57000023,145.39,145.34,18.47023367]
["bitfinex","SOLUSD",1750824538731,6.8778875,145.4,145.34,18.47023367]
["bitfinex","SOLUSD",1750824538909,5.57000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824539331,5.57000023,145.39,145.34,12.90023344]
["bitfinex","SOLUSD",1750824539530,5.57000023,145.39,145.34,18.47023367]
["bitfinex","SOLUSD",1750824539727,5.57000023,145.37,145.34,6.02]
["bitfinex","SOLUSD",1750824539928,6.87833875,145.39,145.34,6.02]
["bitfinex","SOLUSD",1750824539929,5.57000023,145.38,145.34,6.02]
["bitfinex","SOLUSD",1750824540122,5.57000023,145.38,145.34,11.59000023]
["bitfinex","SOLUSD",1750824541225,6.87833875,145.39,145.34,11.59000023]
["bitfinex","SOLUSD",1750824541442,5.57000023,145.38,145.34,18.47037093]
["bitfinex","SOLUSD",1750824542031,5.57000023,145.38,145.34,12.45037093]
["bitfinex","SOLUSD",1750824542337,12.44767734,145.4,145.35,5.57000023]
["bitfinex","SOLUSD",1750824542916,5.57000023,145.38,145.34,12.45037093]
["bitfinex","SOLUSD",1750824544026,5.57000023,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824544414,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824544623,13.71060023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824545342,8.1406,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824545522,15.02050444,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824545718,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824545917,15.02050444,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824546126,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824546526,13.71060023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824546732,8.1406,145.36,145.34,5.57000023]
["bitfinex","SOLUSD",1750824546943,8.1406,145.36,145.33,7.01010223]
["bitfinex","SOLUSD",1750824547236,13.71060023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824547627,8.1406,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824548334,8.1406,145.36,145.33,7.01010223]
["bitfinex","SOLUSD",1750824548920,8.1406,145.36,145.33,13.89097093]
["bitfinex","SOLUSD",1750824549129,61.27822405,145.39,145.33,8.3209707]
["bitfinex","SOLUSD",1750824549327,5.57000023,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824549635,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824549835,12.05660023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824550717,6.4866,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824553143,60.4928,145.39,145.33,7.01010223]
["bitfinex","SOLUSD",1750824553322,5.57000023,145.38,145.33,7.01010223]
["bitfinex","SOLUSD",1750824553936,60.4928,145.39,145.33,7.01010223]
["bitfinex","SOLUSD",1750824554142,11.66280023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824555248,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824555926,5.57000023,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824557548,6.87896413,145.38,145.33,1.440102]
["bitfinex","SOLUSD",1750824557723,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824558628,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824558830,12.44979301,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824561745,6.0928,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824562046,6.0928,145.39,145.36,5.57000023]
["bitfinex","SOLUSD",1750824562247,146.2,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824562761,151.77000023,145.41,145.36,6.87933545]
["bitfinex","SOLUSD",1750824563046,151.77000023,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824563244,5.57000023,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750824563447,5.57000023,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824563839,5.57000023,145.39,145.34,5.57000023]
["bitfinex","SOLUSD",1750824564144,26.0,145.4,145.36,5.57000023]
["bitfinex","SOLUSD",1750824566165,158.6473916,145.41,145.36,5.57000023]
["bitfinex","SOLUSD",1750824567026,158.6473916,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824567250,158.6473916,145.41,145.35,6.8796479]
["bitfinex","SOLUSD",1750824567558,158.6473916,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824568354,158.6473916,145.41,145.33,7.760102]
["bitfinex","SOLUSD",1750824568355,158.6473916,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750824568552,158.6473916,145.41,145.37,5.57000023]
["bitfinex","SOLUSD",1750824569747,146.2,145.41,145.38,5.57000023]
["bitfinex","SOLUSD",1750824570645,32.87682302,145.42,145.39,5.57000023]
["bitfinex","SOLUSD",1750824570646,26.0,145.42,145.39,5.57000023]
["bitfinex","SOLUSD",1750824571238,13.32860023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824571438,7.7586,145.43,145.39,12.4478993]
["bitfinex","SOLUSD",1750824571643,6.87534329,145.45,145.41,5.57000023]
["bitfinex","SOLUSD",1750824572350,39.21249687,145.46,145.42,5.57000023]
["bitfinex","SOLUSD",1750824572554,6.3377,145.46,145.42,5.57000023]
["bitfinex","SOLUSD",1750824574454,13.21247339,145.46,145.42,5.57000023]
["bitfinex","SOLUSD",1750824575767,6.3377,145.46,145.42,12.44662251]
["bitfinex","SOLUSD",1750824575952,27.5016,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824576256,33.07160023,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824576449,27.5016,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824576630,26.0,145.47,145.43,5.57000023]
["bitfinex","SOLUSD",1750824577029,26.0,145.47,145.43,12.44606792]
["bitfinex","SOLUSD",1750824577452,26.0,145.47,145.39,25.03953033]
["bitfinex","SOLUSD",1750824577757,26.0,145.47,145.39,5.57000023]
["bitfinex","SOLUSD",1750824577758,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824578856,12.44568779,145.44,145.39,12.44798093]
["bitfinex","SOLUSD",1750824580157,12.44568779,145.44,145.38,25.5281741]
["bitfinex","SOLUSD",1750824580358,12.44568779,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824581557,12.44568779,145.44,145.39,12.44803309]
["bitfinex","SOLUSD",1750824582630,12.44568779,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824583359,5.57000023,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824584460,5.57000023,145.44,145.39,12.44772594]
["bitfinex","SOLUSD",1750824585362,5.57000023,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824585659,14.07715785,145.45,145.4,5.57000023]
["bitfinex","SOLUSD",1750824586961,14.07715785,145.45,145.4,12.44757338]
["bitfinex","SOLUSD",1750824589466,8.50715762,145.45,145.4,12.44757338]
["bitfinex","SOLUSD",1750824589765,14.07715785,145.45,145.4,12.44757338]
["bitfinex","SOLUSD",1750824590059,1.6316,145.45,145.41,5.57000023]
["bitfinex","SOLUSD",1750824592357,1.6316,145.45,145.41,12.44710483]
["bitfinex","SOLUSD",1750824592861,1.6316,145.45,145.41,6.8771046]
["bitfinex","SOLUSD",1750824593049,1.6316,145.45,145.39,5.57000023]
["bitfinex","SOLUSD",1750824593050,19.03232764,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824593440,19.03232764,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750824593441,13.46232741,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824596172,13.46232741,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750824596346,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824597370,19.03232764,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824598068,19.03232764,145.44,145.39,12.44792591]
["bitfinex","SOLUSD",1750824599864,19.03232764,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824600177,13.46232741,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824600372,19.03232764,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824602673,5.57000023,145.43,145.38,24.21964909]
["bitfinex","SOLUSD",1750824602863,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824603180,19.03232764,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824604471,6.5863,145.44,145.41,5.57000023]
["bitfinex","SOLUSD",1750824604773,12.15630023,145.44,145.39,5.57000023]
["bitfinex","SOLUSD",1750824605078,5.57000023,145.43,145.39,5.57000023]
["bitfinex","SOLUSD",1750824605471,5.57000023,145.43,145.38,25.52807223]
["bitfinex","SOLUSD",1750824605653,13.46206488,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1750824605654,1.5537,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1750824605872,12.44870756,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750824606173,12.44870756,145.38,145.33,7.01010223]
["bitfinex","SOLUSD",1750824606376,5.57000023,145.37,145.33,7.01010223]
["bitfinex","SOLUSD",1750824606552,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824607178,6.2186,145.39,145.33,8.320756]
["bitfinex","SOLUSD",1750824607357,1.5537,145.4,145.38,5.57000023]
["bitfinex","SOLUSD",1750824607560,6.3794,145.42,145.39,5.57000023]
["bitfinex","SOLUSD",1750824607979,13.25615467,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824608152,13.25615467,145.42,145.34,18.64964886]
["bitfinex","SOLUSD",1750824608358,13.25615467,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824608657,13.25618519,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1750824608862,13.25618519,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824609055,5.57000023,145.39,145.34,5.57000023]
["bitfinex","SOLUSD",1750824609259,5.57000023,145.38,145.33,1.440102]
["bitfinex","SOLUSD",1750824609447,1.5484,145.4,145.35,5.57000023]
["bitfinex","SOLUSD",1750824609672,1.5484,145.4,145.36,5.57000023]
["bitfinex","SOLUSD",1750824609877,1.5484,145.4,145.37,5.57000023]
["bitfinex","SOLUSD",1750824611082,18.82613126,145.42,145.37,5.57000023]
["bitfinex","SOLUSD",1750824611567,6.3794,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824613065,6.3794,145.42,145.37,6.87890193]
["bitfinex","SOLUSD",1750824613272,18.8261638,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824614502,11.94940023,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824615884,6.3794,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824616685,1.5484,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750824616985,1.5484,145.44,145.41,5.57000023]
["bitfinex","SOLUSD",1750824617186,1.5484,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750824617372,1.5484,145.44,145.41,5.57000023]
["bitfinex","SOLUSD",1750824617774,1.5484,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824618590,1.5484,145.44,145.39,6.8778742]
["bitfinex","SOLUSD",1750824618791,1.5484,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824619285,1.5484,145.44,145.39,6.8778742]
["bitfinex","SOLUSD",1750824619489,1.5484,145.44,145.4,5.57000023]
["bitfinex","SOLUSD",1750824620487,1.5484,145.44,145.39,6.8778742]
["bitfinex","SOLUSD",1750824620711,6.1802,145.45,145.41,5.57000023]
["bitfinex","SOLUSD",1750824620865,6.1802,145.45,145.42,5.57000023]
["bitfinex","SOLUSD",1750824621987,6.1802,145.45,145.42,12.4465157]
["bitfinex","SOLUSD",1750824622189,7.08420023,145.48,145.44,5.57000023]
["bitfinex","SOLUSD",1750824622696,7.08420023,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824623070,13.95816766,145.48,145.43,5.57000023]
["bitfinex","SOLUSD",1750824624571,13.95816766,145.48,145.43,12.44615519]
["bitfinex","SOLUSD",1750824626298,6.4704,145.43,145.37,6.78]
["bitfinex","SOLUSD",1750824626605,5.57000023,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750824626887,5.57000023,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750824628096,14.88121352,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750824628294,5.57000023,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750824629889,5.57000023,145.42,145.38,31.09810221]
["bitfinex","SOLUSD",1750824630896,5.57000023,145.42,145.38,25.52810198]
["bitfinex","SOLUSD",1750824631071,5.57000023,145.42,145.38,31.09810221]
["bitfinex","SOLUSD",1750824631394,5.57000023,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824631603,14.88121352,145.43,145.37,13.65887328]
["bitfinex","SOLUSD",1750824631771,5.57000023,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824632599,5.57000023,145.42,145.37,13.65887328]
["bitfinex","SOLUSD",1750824632799,12.44665729,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824633801,5.57000023,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824635001,5.57000023,145.42,145.38,12.44826025]
["bitfinex","SOLUSD",1750824635704,5.57000023,145.42,145.38,6.87826002]
["bitfinex","SOLUSD",1750824636000,5.57000023,145.42,145.38,12.44826025]
["bitfinex","SOLUSD",1750824637003,5.57000023,145.42,145.38,6.87826002]
["bitfinex","SOLUSD",1750824637189,5.57000023,145.42,145.38,12.44826025]
["bitfinex","SOLUSD",1750824638300,5.57000023,145.42,145.38,6.87826002]
["bitfinex","SOLUSD",1750824638507,12.4467688,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824640098,5.57000023,145.42,145.38,12.44849332]
["bitfinex","SOLUSD",1750824640586,5.57000023,145.42,145.38,6.87849309]
["bitfinex","SOLUSD",1750824640786,5.57000023,145.42,145.38,12.44849332]
["bitfinex","SOLUSD",1750824642108,12.4466799,145.42,145.37,19.22883694]
["bitfinex","SOLUSD",1750824642400,5.57000023,145.42,145.38,5.57000023]
["bitfinex","SOLUSD",1750824642603,20.45114958,145.43,145.38,5.57000023]
["bitfinex","SOLUSD",1750824643210,20.45114958,145.43,145.38,6.87844051]
["bitfinex","SOLUSD",1750824643504,20.45114958,145.43,145.38,12.44844074]
["bitfinex","SOLUSD",1750824649306,5.57000023,145.42,145.37,25.52864727]
["bitfinex","SOLUSD",1750824649610,5.57000023,145.42,145.37,37.8586475]
["bitfinex","SOLUSD",1750824649790,5.57000023,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750824649996,5.57000023,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750824650381,5.57000023,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750824650993,5.57000023,145.4,145.36,31.09875329]
["bitfinex","SOLUSD",1750824652601,5.57000023,145.4,145.36,25.52875306]
["bitfinex","SOLUSD",1750824652918,5.57000023,145.4,145.36,31.09875329]
["bitfinex","SOLUSD",1750824653287,5.57000023,145.4,145.36,12.44910443]
["bitfinex","SOLUSD",1750824653492,12.44763026,145.4,145.35,19.20974813]
["bitfinex","SOLUSD",1750824653998,5.57000023,145.39,145.35,19.20974813]
["bitfinex","SOLUSD",1750824654514,5.57000023,145.39,145.34,38.45020527]
["bitfinex","SOLUSD",1750824654808,5.57000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824655494,5.57000023,145.39,145.35,12.44989421]
["bitfinex","SOLUSD",1750824656112,12.44763026,145.4,145.35,12.44989421]
["bitfinex","SOLUSD",1750824656716,5.57000023,145.39,145.35,12.44989421]
["bitfinex","SOLUSD",1750824657803,12.44815683,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824658795,5.57000023,145.38,145.34,6.88021619]
["bitfinex","SOLUSD",1750824658998,5.57000023,145.38,145.34,12.45021642]
["bitfinex","SOLUSD",1750824661218,5.57000023,145.38,145.33,26.84975086]
["bitfinex","SOLUSD",1750824661518,12.44860455,145.38,145.33,13.77010223]
["bitfinex","SOLUSD",1750824661718,12.44860455,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824663114,12.44860455,145.38,145.33,20.65097193]
["bitfinex","SOLUSD",1750824663694,5.57000023,145.37,145.33,20.65097193]
["bitfinex","SOLUSD",1750824664217,5.57000023,145.37,145.33,13.89097193]
["bitfinex","SOLUSD",1750824664900,6.87854989,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824665102,5.57000023,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824665621,5.57000023,145.38,145.33,8.3209717]
["bitfinex","SOLUSD",1750824665822,5.57000023,145.38,145.34,5.57000023]
["bitfinex","SOLUSD",1750824666517,5.57000023,145.37,145.33,13.89097193]
["bitfinex","SOLUSD",1750824667103,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824667308,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824668341,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824670734,12.44947873,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824671530,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824672113,12.44917654,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824674734,5.57000023,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824675725,12.45041855,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824681328,6.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824681515,12.45041855,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824682940,32.87994496,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824683237,6.87910645,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824683446,12.44910668,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824684836,38.44866652,145.38,145.33,13.89086969]
["bitfinex","SOLUSD",1750824687123,146.2,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824687357,151.77000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824688143,158.64815436,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824688322,5.57000023,145.38,145.34,12.4501664]
["bitfinex","SOLUSD",1750824688945,153.07815413,145.39,145.34,12.4501664]
["bitfinex","SOLUSD",1750824689245,5.57000023,145.38,145.34,12.4501664]
["bitfinex","SOLUSD",1750824690231,158.64815436,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824690432,158.64815436,145.39,145.34,6.88016617]
["bitfinex","SOLUSD",1750824690640,146.2,145.39,145.34,12.4501664]
["bitfinex","SOLUSD",1750824690866,151.77000023,145.39,145.34,12.4501664]
["bitfinex","SOLUSD",1750824691460,5.57000023,145.39,145.34,12.4501664]
["bitfinex","SOLUSD",1750824692326,1.5101,145.41,145.35,5.57000023]
["bitfinex","SOLUSD",1750824692530,1.5101,145.41,145.34,6.88016617]
["bitfinex","SOLUSD",1750824692531,5.57000023,145.4,145.34,6.88016617]
["bitfinex","SOLUSD",1750824692727,5.57000023,145.39,145.35,5.57000023]
["bitfinex","SOLUSD",1750824693422,6.87713312,145.41,145.33,14.88079478]
["bitfinex","SOLUSD",1750824693423,5.57000023,145.38,145.33,14.88079478]
["bitfinex","SOLUSD",1750824693633,5.57000023,145.37,145.33,20.45079501]
["bitfinex","SOLUSD",1750824693853,5.57000023,145.38,145.33,20.45079501]
["bitfinex","SOLUSD",1750824695355,5.57000023,145.38,145.33,8.32079478]
["bitfinex","SOLUSD",1750824695541,12.44880231,145.38,145.33,8.32079478]
["bitfinex","SOLUSD",1750824695743,5.57000023,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824696333,5.57000023,145.37,145.33,13.89089856]
["bitfinex","SOLUSD",1750824698062,5.57000023,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824699241,6.87906977,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824699443,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824702566,12.45009507,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824704065,12.45005167,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824707366,6.87899841,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824707672,5.57000023,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824708058,12.44899864,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824708252,10.44865164,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824709977,3.56965323,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824710356,5.57842364,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824710559,12.45793373,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824712490,5.57842364,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824713577,12.45864566,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824715693,5.57842364,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824716368,12.45884196,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824732315,10.45305247,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824741523,15.53003707,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824746597,11.95740292,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824746803,15.53003707,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824747923,10.45305247,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824748708,35.46041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824748906,44.10980948,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824749214,146.2,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824749420,149.77263415,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824749620,146.2,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824751419,43.6921873,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824751420,28.58,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824751627,32.15263415,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824751919,28.58,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824752105,3.57263415,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824752712,3.57263415,145.38,145.34,3.57263415]
["bitfinex","SOLUSD",1750824753625,6.87842044,145.39,145.34,3.57263415]
["bitfinex","SOLUSD",1750824753930,3.57263415,145.38,145.34,3.57263415]
["bitfinex","SOLUSD",1750824755013,3.57263415,145.38,145.34,10.45297063]
["bitfinex","SOLUSD",1750824755821,35.43842044,145.39,145.34,10.45297063]
["bitfinex","SOLUSD",1750824756002,39.01105459,145.39,145.34,10.45297063]
["bitfinex","SOLUSD",1750824756202,3.57263415,145.38,145.33,1.440102]
["bitfinex","SOLUSD",1750824756426,10.45120419,145.38,145.33,11.89343854]
["bitfinex","SOLUSD",1750824756730,10.45120419,145.38,145.34,3.57263415]
["bitfinex","SOLUSD",1750824758117,6.87857004,145.38,145.34,3.57263415]
["bitfinex","SOLUSD",1750824758310,10.45120419,145.38,145.34,3.57263415]
["bitfinex","SOLUSD",1750824760639,3.57263415,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824760812,3.57263415,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824762034,28.5,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824762035,3.57263415,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824762753,10.45305247,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824763060,38.99305247,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824764459,41.00203325,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824776945,35.42041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824777131,41.00203325,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824777532,12.46203325,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824778630,5.58161493,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824780452,12.46203325,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824786255,10.4521344,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824788755,6.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824788944,10.4521344,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824792562,36.4521344,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824801448,41.53531872,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824803761,37.96360264,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824803962,41.53531872,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824805992,37.96360264,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824806273,41.53531872,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824814771,60.18496758,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824820072,37.96360264,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824820372,41.53531872,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824821961,70.01531872,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824829377,3.57171608,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824829675,29.57171608,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824829975,8.66801153,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824830154,8.66801153,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824830477,37.12801153,145.37,145.33,5.01181808]
["bitfinex","SOLUSD",1750824830677,8.66801153,145.37,145.33,5.01181808]
["bitfinex","SOLUSD",1750824831180,8.66801153,145.37,145.33,11.89262906]
["bitfinex","SOLUSD",1750824831357,3.57171608,145.37,145.33,11.89262906]
["bitfinex","SOLUSD",1750824833370,178.23171608,145.38,145.33,11.89262906]
["bitfinex","SOLUSD",1750824833567,32.03171608,145.38,145.33,11.89262906]
["bitfinex","SOLUSD",1750824833766,3.57171608,145.38,145.33,11.89262906]
["bitfinex","SOLUSD",1750824835660,61.33822811,145.39,145.33,11.89262906]
["bitfinex","SOLUSD",1750824835880,3.57171608,145.38,145.33,11.89262906]
["bitfinex","SOLUSD",1750824837162,61.33822811,145.39,145.33,11.89262906]
["bitfinex","SOLUSD",1750824837361,3.57171608,145.38,145.34,10.45174939]
["bitfinex","SOLUSD",1750824837979,3.57171608,145.38,145.34,6.88003331]
["bitfinex","SOLUSD",1750824838164,3.57171608,145.37,145.33,8.32088555]
["bitfinex","SOLUSD",1750824838478,3.57171608,145.37,145.33,11.89260163]
["bitfinex","SOLUSD",1750824838787,61.33822811,145.39,145.34,3.57171608]
["bitfinex","SOLUSD",1750824838968,3.57171608,145.38,145.34,3.57171608]
["bitfinex","SOLUSD",1750824839371,3.57171608,145.38,145.34,10.45200986]
["bitfinex","SOLUSD",1750824839573,29.57171608,145.39,145.34,10.45200986]
["bitfinex","SOLUSD",1750824839782,29.57171608,145.39,145.35,3.57171608]
["bitfinex","SOLUSD",1750824839984,3.57171608,145.4,145.36,3.57171608]
["bitfinex","SOLUSD",1750824840786,26.0,145.41,145.36,3.57171608]
["bitfinex","SOLUSD",1750824841087,3.57171608,145.4,145.36,6.8793293]
["bitfinex","SOLUSD",1750824843791,3.57171608,145.39,145.35,11.98611018]
["bitfinex","SOLUSD",1750824846369,26.0,145.41,145.35,11.98611018]
["bitfinex","SOLUSD",1750824846678,3.57171608,145.4,145.35,11.98611018]
["bitfinex","SOLUSD",1750824847390,3.57171608,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750824849305,26.0,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750824849511,29.57171608,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750824850206,3.57171608,145.42,145.38,3.57171608]
["bitfinex","SOLUSD",1750824852796,3.57171608,145.42,145.38,10.44992521]
["bitfinex","SOLUSD",1750824853101,182.64801468,145.43,145.38,10.44992521]
["bitfinex","SOLUSD",1750824854401,10.44801468,145.43,145.39,3.57171608]
["bitfinex","SOLUSD",1750824855879,3.57171608,145.43,145.39,6.87797601]
["bitfinex","SOLUSD",1750824857677,3.57171608,145.44,145.4,3.57171608]
["bitfinex","SOLUSD",1750824857901,36.4471241,145.45,145.4,3.57171608]
["bitfinex","SOLUSD",1750824858401,36.4471241,145.45,145.39,8.51057601]
["bitfinex","SOLUSD",1750824858582,36.4471241,145.45,145.4,3.57171608]
["bitfinex","SOLUSD",1750824859595,3.57171608,145.44,145.4,3.57171608]
["bitfinex","SOLUSD",1750824860909,10.44748304,145.44,145.4,3.57171608]
["bitfinex","SOLUSD",1750824863795,10.44748304,145.44,145.39,12.08229209]
["bitfinex","SOLUSD",1750824866045,6.87576696,145.44,145.39,12.08229209]
["bitfinex","SOLUSD",1750824866199,10.44748304,145.44,145.39,12.08229209]
["bitfinex","SOLUSD",1750824866606,3.57171608,145.42,145.39,1.6326]
["bitfinex","SOLUSD",1750824866912,28.42,145.45,145.39,1.6326]
["bitfinex","SOLUSD",1750824866913,35.29537594,145.45,145.4,3.57171608]
["bitfinex","SOLUSD",1750824867099,3.57171608,145.44,145.4,3.57171608]
["bitfinex","SOLUSD",1750824867308,38.86709202,145.45,145.41,3.57171608]
["bitfinex","SOLUSD",1750824867696,32.87492943,145.46,145.42,3.57171608]
["bitfinex","SOLUSD",1750824867901,36.44664551,145.46,145.42,3.57171608]
["bitfinex","SOLUSD",1750824868404,10.44664551,145.46,145.42,3.57171608]
["bitfinex","SOLUSD",1750824869314,6.87492943,145.46,145.42,3.57171608]
["bitfinex","SOLUSD",1750824869499,185.04617807,145.47,145.42,3.57171608]
["bitfinex","SOLUSD",1750824869699,3.57171608,145.46,145.41,10.44859077]
["bitfinex","SOLUSD",1750824870308,153.07446199,145.47,145.41,10.44859077]
["bitfinex","SOLUSD",1750824870615,10.44656501,145.46,145.41,10.44859077]
["bitfinex","SOLUSD",1750824872318,3.57171608,145.45,145.41,3.57171608]
["bitfinex","SOLUSD",1750824872506,3.57171608,145.45,145.4,29.09893335]
["bitfinex","SOLUSD",1750824873104,3.57171608,145.45,145.39,1.6326]
["bitfinex","SOLUSD",1750824873105,3.57171608,145.44,145.39,5.20431608]
["bitfinex","SOLUSD",1750824873294,3.57171608,145.43,145.39,1.6326]
["bitfinex","SOLUSD",1750824873502,3.57171608,145.42,145.38,10.45005509]
["bitfinex","SOLUSD",1750824874820,3.57171608,145.43,145.38,10.45005509]
["bitfinex","SOLUSD",1750824876005,3.57171608,145.39,145.35,22.22136494]
["bitfinex","SOLUSD",1750824876213,66.7521093,145.44,145.34,6.5239]
["bitfinex","SOLUSD",1750824876214,5.57682596,145.38,145.34,5.57682596]
["bitfinex","SOLUSD",1750824876402,5.57682596,145.38,145.33,15.41573384]
["bitfinex","SOLUSD",1750824876602,5.57682596,145.38,145.33,8.53502796]
["bitfinex","SOLUSD",1750824876912,5.57682596,145.37,145.33,8.53502796]
["bitfinex","SOLUSD",1750824877314,6.87805213,145.39,145.33,8.53502796]
["bitfinex","SOLUSD",1750824877520,5.57682596,145.37,145.33,8.53502796]
["bitfinex","SOLUSD",1750824878348,5.57682596,145.37,145.33,15.41581907]
["bitfinex","SOLUSD",1750824878631,5.57682596,145.38,145.33,15.41581907]
["bitfinex","SOLUSD",1750824878936,12.45550854,145.38,145.33,15.41581907]
["bitfinex","SOLUSD",1750824879722,5.57682596,145.37,145.33,2.958202]
["bitfinex","SOLUSD",1750824880929,12.45599298,145.37,145.33,2.958202]
["bitfinex","SOLUSD",1750824881130,12.45599298,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750824881436,5.57682596,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824882313,5.57682596,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824882728,5.57682596,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824883029,12.45724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824885131,38.45724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824886510,32.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824886734,38.45724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824891816,66.85724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824903345,61.28041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824903520,66.85724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824916650,85.50689314,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824918930,66.85724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824923562,71.94336974,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824924058,66.85724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824924436,38.45724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824926090,32.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824926274,38.45724428,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824928065,32.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824928273,43.5513961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824930150,37.97457014,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824930375,43.5513961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824932990,36.20104496,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824934349,30.624219,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824934552,36.20104496,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824935870,17.5513961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824936253,46.5313961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824938367,65.18104496,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824938674,211.38104496,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824939255,205.804219,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824939472,211.38104496,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824940678,192.7313961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824940862,218.7313961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824942959,218.6913961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824944175,218.6713961,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824944978,213.09457014,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750824945178,6.88008126,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824945381,38.45690722,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824946578,32.88008126,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824946769,38.45690722,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824950284,31.57682596,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824950472,26.0,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750824951160,12.45647486,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824951365,38.45647486,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750824952189,26.0,145.36,145.33,7.01692796]
["bitfinex","SOLUSD",1750824952390,12.87283616,145.37,145.34,5.57682596]
["bitfinex","SOLUSD",1750824952595,12.87283616,145.37,145.33,13.89769432]
["bitfinex","SOLUSD",1750824953589,12.87283616,145.37,145.34,5.57682596]
["bitfinex","SOLUSD",1750824953787,12.87283616,145.37,145.35,5.57682596]
["bitfinex","SOLUSD",1750824953984,12.87283616,145.37,145.33,8.32086836]
["bitfinex","SOLUSD",1750824953985,12.87283616,145.37,145.36,5.57682596]
["bitfinex","SOLUSD",1750824954296,5.08676893,145.4,145.36,5.57682596]
["bitfinex","SOLUSD",1750824954500,43.54087136,145.41,145.36,5.57682596]
["bitfinex","SOLUSD",1750824954801,38.45410243,145.41,145.36,5.57682596]
["bitfinex","SOLUSD",1750824955003,42.17693842,145.46,145.37,5.57682596]
["bitfinex","SOLUSD",1750824955165,33.94542078,145.44,145.38,5.57682596]
["bitfinex","SOLUSD",1750824955365,5.57682596,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824955588,5.57682596,145.42,145.36,8.0325]
["bitfinex","SOLUSD",1750824955589,12.45376072,145.42,145.37,5.57682596]
["bitfinex","SOLUSD",1750824955768,5.57682596,145.39,145.35,5.57682596]
["bitfinex","SOLUSD",1750824955975,5.57682596,145.39,145.35,6.46]
["bitfinex","SOLUSD",1750824956195,5.57682596,145.39,145.35,18.91673831]
["bitfinex","SOLUSD",1750824956495,5.57682596,145.41,145.37,5.57682596]
["bitfinex","SOLUSD",1750824956698,5.57682596,145.4,145.36,5.57682596]
["bitfinex","SOLUSD",1750824957395,35.73693476,145.42,145.36,12.4561074]
["bitfinex","SOLUSD",1750824957593,5.57682596,145.41,145.36,12.4561074]
["bitfinex","SOLUSD",1750824957901,5.57682596,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824959087,5.57682596,145.42,145.37,8.43214907]
["bitfinex","SOLUSD",1750824959391,12.45348461,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824959865,5.57682596,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824960392,6.87634543,145.43,145.38,5.57682596]
["bitfinex","SOLUSD",1750824960695,5.57682596,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824961092,5.57682596,145.42,145.37,14.00897503]
["bitfinex","SOLUSD",1750824962591,61.69581757,145.44,145.38,5.57682596]
["bitfinex","SOLUSD",1750824962763,5.57682596,145.43,145.38,5.57682596]
["bitfinex","SOLUSD",1750824963090,12.45221865,145.45,145.4,12.45439045]
["bitfinex","SOLUSD",1750824963300,5.57682596,145.44,145.4,12.45439045]
["bitfinex","SOLUSD",1750824963479,5.57682596,145.44,145.4,5.57682596]
["bitfinex","SOLUSD",1750824963674,5.57682596,145.43,145.38,24.22647482]
["bitfinex","SOLUSD",1750824964392,5.57682596,145.43,145.39,5.57682596]
["bitfinex","SOLUSD",1750824964687,6.87539269,145.45,145.39,5.57682596]
["bitfinex","SOLUSD",1750824964879,5.57682596,145.43,145.39,12.45479878]
["bitfinex","SOLUSD",1750824966396,5.57682596,145.43,145.39,5.57682596]
["bitfinex","SOLUSD",1750824966786,12.45303761,145.43,145.39,5.57682596]
["bitfinex","SOLUSD",1750824967289,12.45303761,145.43,145.38,31.10480536]
["bitfinex","SOLUSD",1750824967679,5.57682596,145.43,145.39,5.57682596]
["bitfinex","SOLUSD",1750824969601,12.45269281,145.44,145.39,5.57682596]
["bitfinex","SOLUSD",1750824969905,26.0,145.46,145.41,5.57682596]
["bitfinex","SOLUSD",1750824969906,12.45215927,145.45,145.41,5.57682596]
["bitfinex","SOLUSD",1750824970796,5.57682596,145.44,145.4,5.57682596]
["bitfinex","SOLUSD",1750824971807,5.57682596,145.44,145.4,12.45438301]
["bitfinex","SOLUSD",1750824974703,5.57682596,145.43,145.37,1.5535]
["bitfinex","SOLUSD",1750824975002,5.57682596,145.42,145.38,12.03682596]
["bitfinex","SOLUSD",1750824976308,12.45360466,145.42,145.38,12.03682596]
["bitfinex","SOLUSD",1750824976806,6.8767787,145.42,145.38,12.03682596]
["bitfinex","SOLUSD",1750824976986,12.45360466,145.42,145.38,12.03682596]
["bitfinex","SOLUSD",1750824979204,12.45360466,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824980381,12.45360466,145.42,145.37,14.00926515]
["bitfinex","SOLUSD",1750824980586,12.45360466,145.42,145.37,20.46926515]
["bitfinex","SOLUSD",1750824981187,12.45360466,145.42,145.38,5.57682596]
["bitfinex","SOLUSD",1750824983207,5.57682596,145.42,145.38,12.45528805]
["bitfinex","SOLUSD",1750824983392,12.45317403,145.43,145.38,12.45528805]
["bitfinex","SOLUSD",1750824986294,5.57682596,145.43,145.38,12.45528805]
["bitfinex","SOLUSD",1750824986616,24.06325197,145.45,145.38,12.45528805]
["bitfinex","SOLUSD",1750824986807,5.57682596,145.43,145.38,12.45528805]
["bitfinex","SOLUSD",1750824988413,12.45315301,145.43,145.38,12.45528805]
["bitfinex","SOLUSD",1750824988713,12.45315301,145.43,145.38,6.87846209]
["bitfinex","SOLUSD",1750824988915,5.57682596,145.42,145.38,12.45528805]
["bitfinex","SOLUSD",1750824990222,6.87568756,145.44,145.38,12.45528805]
["bitfinex","SOLUSD",1750824990518,5.57682596,145.43,145.38,12.45528805]
["bitfinex","SOLUSD",1750824990925,6.87568756,145.44,145.39,5.57682596]
["bitfinex","SOLUSD",1750824991105,12.45251352,145.44,145.39,5.57682596]
["bitfinex","SOLUSD",1750824992000,12.45251352,145.44,145.39,12.45472795]
["bitfinex","SOLUSD",1750824993921,5.57682596,145.43,145.39,12.45472795]
["bitfinex","SOLUSD",1750824994215,3.56657879,145.43,145.39,10.44448078]
["bitfinex","SOLUSD",1750824995199,3.56657879,145.43,145.39,6.87790199]
["bitfinex","SOLUSD",1750824995420,3.56657879,145.43,145.39,10.44448078]
["bitfinex","SOLUSD",1750824995826,6.8758965,145.44,145.39,10.44448078]
["bitfinex","SOLUSD",1750824996010,3.56657879,145.43,145.39,10.44448078]
["bitfinex","SOLUSD",1750824996322,3.56657879,145.43,145.39,10.58915478]
["bitfinex","SOLUSD",1750824997919,26.0,145.46,145.4,3.56657879]
["bitfinex","SOLUSD",1750824997920,11.94843751,145.45,145.4,3.56657879]
["bitfinex","SOLUSD",1750824998097,3.56657879,145.44,145.4,3.56657879]
["bitfinex","SOLUSD",1750824998619,5.07303822,145.44,145.41,3.56657879]
["bitfinex","SOLUSD",1750824999526,5.07303822,145.44,145.4,3.56657879]
["bitfinex","SOLUSD",1750824999826,5.07303822,145.44,145.4,10.44384572]
["bitfinex","SOLUSD",1750825000120,8.63961701,145.45,145.4,10.44384572]
["bitfinex","SOLUSD",1750825000825,15.51488074,145.45,145.4,10.44384572]
["bitfinex","SOLUSD",1750825001018,15.51488074,145.45,145.4,6.87726693]
["bitfinex","SOLUSD",1750825001222,15.51488074,145.45,145.4,10.44384572]
["bitfinex","SOLUSD",1750825001628,15.53640709,145.45,145.4,10.44384572]
["bitfinex","SOLUSD",1750825001823,5.09456457,145.44,145.4,10.44384572]
["bitfinex","SOLUSD",1750825002128,5.09456457,145.44,145.41,3.56657879]
["bitfinex","SOLUSD",1750825002336,5.09456457,145.45,145.41,3.56657879]
["bitfinex","SOLUSD",1750825002510,3.56657879,145.46,145.41,3.56657879]
["bitfinex","SOLUSD",1750825002831,5.09479861,145.45,145.43,3.56657879]
["bitfinex","SOLUSD",1750825003011,5.09479861,145.47,145.43,3.56657879]
["bitfinex","SOLUSD",1750825003328,5.09479861,145.46,145.43,3.56657879]
["bitfinex","SOLUSD",1750825003531,5.09479861,145.45,145.43,3.56657879]
["bitfinex","SOLUSD",1750825003731,5.09453233,145.46,145.43,3.56657879]
["bitfinex","SOLUSD",1750825004208,5.09453233,145.46,145.43,10.44268754]
["bitfinex","SOLUSD",1750825004527,36.44050257,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825004528,5.09453233,145.47,145.44,3.56657879]
["bitfinex","SOLUSD",1750825005714,8.66111112,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825005917,5.09453233,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825006109,8.66111112,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825006319,15.53492829,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825008030,3.56657879,145.47,145.43,3.56657879]
["bitfinex","SOLUSD",1750825008522,11.9683495,145.48,145.43,3.56657879]
["bitfinex","SOLUSD",1750825008727,3.56657879,145.47,145.43,3.56657879]
["bitfinex","SOLUSD",1750825009417,3.56657879,145.47,145.43,10.44237685]
["bitfinex","SOLUSD",1750825009822,15.53492829,145.48,145.43,10.44237685]
["bitfinex","SOLUSD",1750825011548,10.44039596,145.48,145.43,10.44237685]
["bitfinex","SOLUSD",1750825012416,6.87381717,145.48,145.43,10.44237685]
["bitfinex","SOLUSD",1750825012621,10.44039596,145.48,145.43,10.44237685]
["bitfinex","SOLUSD",1750825012830,3.56657879,145.47,145.43,10.44237685]
["bitfinex","SOLUSD",1750825013025,3.56657879,145.47,145.42,25.52628206]
["bitfinex","SOLUSD",1750825013234,3.56657879,145.47,145.43,3.56657879]
["bitfinex","SOLUSD",1750825014817,3.56657879,145.47,145.43,10.44248515]
["bitfinex","SOLUSD",1750825017114,6.87381717,145.48,145.43,10.44248515]
["bitfinex","SOLUSD",1750825017318,3.56657879,145.47,145.43,10.44248515]
["bitfinex","SOLUSD",1750825017629,153.07345655,145.49,145.44,3.56657879]
["bitfinex","SOLUSD",1750825017822,3.56657879,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825018223,3.56657879,145.48,145.42,25.52628206]
["bitfinex","SOLUSD",1750825018437,3.56657879,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825018832,10.44042577,145.48,145.43,3.56657879]
["bitfinex","SOLUSD",1750825019941,10.44042577,145.48,145.43,10.44243098]
["bitfinex","SOLUSD",1750825020143,3.56657879,145.47,145.43,10.44243098]
["bitfinex","SOLUSD",1750825021747,6.87384698,145.48,145.43,10.44243098]
["bitfinex","SOLUSD",1750825021931,6.87384698,145.48,145.43,6.87585219]
["bitfinex","SOLUSD",1750825022234,3.56657879,145.47,145.43,6.87585219]
["bitfinex","SOLUSD",1750825022425,3.56657879,145.47,145.43,10.44243098]
["bitfinex","SOLUSD",1750825022942,6.87384698,145.48,145.43,10.44243098]
["bitfinex","SOLUSD",1750825023122,3.56657879,145.47,145.43,10.44243098]
["bitfinex","SOLUSD",1750825023424,3.56657879,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825023630,153.07351863,145.49,145.44,3.56657879]
["bitfinex","SOLUSD",1750825023831,3.56657879,145.48,145.44,3.56657879]
["bitfinex","SOLUSD",1750825024549,3.56657879,145.48,145.44,10.44214637]
["bitfinex","SOLUSD",1750825025846,146.2,145.49,145.44,10.44214637]
["bitfinex","SOLUSD",1750825026028,146.2,145.49,145.45,3.56657879]
["bitfinex","SOLUSD",1750825026227,29.56657879,145.5,145.45,3.56657879]
["bitfinex","SOLUSD",1750825026526,29.56657879,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750825027025,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750825027220,29.56657879,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750825027929,6.8718131,145.53,145.47,3.56657879]
["bitfinex","SOLUSD",1750825028242,3.56657879,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750825028424,3.56657879,145.5,145.45,3.56657879]
["bitfinex","SOLUSD",1750825028627,3.56657879,145.5,145.45,10.44151487]
["bitfinex","SOLUSD",1750825028828,6.87271654,145.51,145.45,10.44151487]
["bitfinex","SOLUSD",1750825029134,3.56657879,145.5,145.45,10.44151487]
["bitfinex","SOLUSD",1750825030044,3.56657879,145.5,145.46,3.56657879]
["bitfinex","SOLUSD",1750825030250,32.87208449,145.52,145.46,3.56657879]
["bitfinex","SOLUSD",1750825030438,3.56657879,145.5,145.46,3.56657879]
["bitfinex","SOLUSD",1750825030957,37.93780964,145.52,145.46,3.56657879]
["bitfinex","SOLUSD",1750825030958,3.56657879,145.51,145.46,3.56657879]
["bitfinex","SOLUSD",1750825031360,3.56657879,145.51,145.46,10.44085279]
["bitfinex","SOLUSD",1750825033042,3.56657879,145.51,145.46,6.874274]
["bitfinex","SOLUSD",1750825033242,3.56657879,145.51,145.46,10.44085279]
["bitfinex","SOLUSD",1750825033671,3.56657879,145.51,145.47,10.44072968]
["bitfinex","SOLUSD",1750825034967,5.06408067,145.53,145.48,3.56657879]
["bitfinex","SOLUSD",1750825035162,3.56657879,145.53,145.48,3.56657879]
["bitfinex","SOLUSD",1750825035456,26.0,145.54,145.48,3.56657879]
["bitfinex","SOLUSD",1750825035660,3.56657879,145.53,145.48,3.56657879]
["bitfinex","SOLUSD",1750825037366,3.56657879,145.53,145.46,25.52439105]
["bitfinex","SOLUSD",1750825037545,3.56657879,145.53,145.48,3.56657879]
["bitfinex","SOLUSD",1750825039061,37.93625516,145.54,145.48,3.56657879]
["bitfinex","SOLUSD",1750825039368,3.56657879,145.53,145.49,10.43951907]
["bitfinex","SOLUSD",1750825040444,3.56657879,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750825040667,3.56657879,145.51,145.46,22.21622765]
["bitfinex","SOLUSD",1750825041363,10.43901685,145.51,145.46,29.09086494]
["bitfinex","SOLUSD",1750825042757,6.87243806,145.51,145.47,3.56657879]
["bitfinex","SOLUSD",1750825042958,10.43901685,145.51,145.47,3.56657879]
["bitfinex","SOLUSD",1750825044148,10.43901685,145.51,145.46,28.45622765]
["bitfinex","SOLUSD",1750825045674,10.43901685,145.51,145.46,35.33089302]
["bitfinex","SOLUSD",1750825048860,10.43901685,145.51,145.47,3.56657879]
["bitfinex","SOLUSD",1750825049974,10.43901685,145.51,145.45,11.44427879]
["bitfinex","SOLUSD",1750825049975,3.56657879,145.5,145.45,11.44427879]
["bitfinex","SOLUSD",1750825050974,6.87332462,145.49,145.45,11.44427879]
["bitfinex","SOLUSD",1750825051879,6.87332462,145.49,145.45,1.6377]
["bitfinex","SOLUSD",1750825052076,10.43990341,145.49,145.44,9.80657879]
["bitfinex","SOLUSD",1750825055771,3.56657879,145.46,145.42,26.44804886]
["bitfinex","SOLUSD",1750825055974,3.56657879,145.46,145.42,30.01462765]
["bitfinex","SOLUSD",1750825056187,3.56657879,145.43,145.39,28.60090165]
["bitfinex","SOLUSD",1750825056678,3.56657879,145.43,145.39,22.36090165]
["bitfinex","SOLUSD",1750825056865,26.0,145.46,145.39,29.23892781]
["bitfinex","SOLUSD",1750825056866,3.56657879,145.44,145.39,29.23892781]
["bitfinex","SOLUSD",1750825057068,3.56657879,145.44,145.4,3.56657879]
["bitfinex","SOLUSD",1750825058475,10.44226857,145.44,145.4,3.56657879]
["bitfinex","SOLUSD",1750825058678,10.44226857,145.44,145.39,35.47892781]
["bitfinex","SOLUSD",1750825060077,3.56657879,145.43,145.39,3.71125279]
["bitfinex","SOLUSD",1750825060274,3.56657879,145.43,145.39,22.36090165]
["bitfinex","SOLUSD",1750825062289,3.56657879,145.42,145.39,0.144674]
["bitfinex","SOLUSD",1750825063785,10.44322347,145.42,145.39,0.144674]
["bitfinex","SOLUSD",1750825066691,3.56657879,145.41,145.39,0.144674]
["bitfinex","SOLUSD",1750825067275,3.56657879,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825068398,29.56657879,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825068780,36.44415788,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825068980,36.36658331,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825072606,32.87757909,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825072908,36.44415788,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825075594,55.09380674,145.4,145.39,0.144674]
["bitfinex","SOLUSD",1750825076487,26.0,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825076701,3.56657879,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825077577,32.24657879,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825078389,34.26202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825078588,41.1424449,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825080688,6.88026527,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825080889,5.58202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825081410,12.46229185,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825081701,26.0,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825081902,5.58202658,145.38,145.34,5.58202658]
["bitfinex","SOLUSD",1750825082289,5.58202658,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825082496,12.46139517,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825082888,5.58202658,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825083587,5.58202658,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825084393,12.46220216,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825085709,5.58202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825086807,12.4624449,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825086999,5.58202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825087203,12.46215801,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825088488,5.58202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825089808,12.4624449,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825094707,6.88041832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825094906,12.4624449,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825100011,6.87994496,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825100334,5.58202658,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825104432,3.57187514,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825106536,10.45229346,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825110211,32.88012251,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825110536,36.45199765,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825117538,26.0,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825118542,149.77187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825119929,6.87927273,145.37,145.33,8.32089715]
["bitfinex","SOLUSD",1750825119930,3.57187514,145.37,145.33,8.32089715]
["bitfinex","SOLUSD",1750825120632,3.57187514,145.38,145.34,3.57187514]
["bitfinex","SOLUSD",1750825120943,3.57187514,145.39,145.34,3.57187514]
["bitfinex","SOLUSD",1750825121293,3.57187514,145.38,145.33,11.89277229]
["bitfinex","SOLUSD",1750825125945,3.57187514,145.37,145.33,8.32089715]
["bitfinex","SOLUSD",1750825126148,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825129460,29.14631065,145.39,145.33,1.440102]
["bitfinex","SOLUSD",1750825129653,10.45136133,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825135842,6.87948619,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825136042,10.45136133,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825137865,10.45182998,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825138365,10.45068502,145.38,145.33,5.01197714]
["bitfinex","SOLUSD",1750825138550,36.45068502,145.38,145.33,1.440102]
["bitfinex","SOLUSD",1750825138857,3.57187514,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825139245,3.57187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825142742,10.45138839,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825145172,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825146462,10.45138839,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825147167,3.57187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825147352,3.57187514,145.37,145.33,11.89283545]
["bitfinex","SOLUSD",1750825149170,10.4508829,145.37,145.33,5.01197714]
["bitfinex","SOLUSD",1750825149472,10.4508829,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825151252,3.57187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825152967,10.45143485,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825154160,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825155981,10.45219376,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825157878,5.08008677,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825158080,10.45134679,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825160279,3.57187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825160586,10.45107937,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825164783,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825164981,3.57187514,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825165172,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825165374,11.96303227,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825165577,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825166790,10.45206647,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825167086,3.57187514,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825168866,10.45229346,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825176391,3.57187514,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825176586,29.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825180100,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825188284,41.53712211,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825188485,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825189280,41.53643531,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825189483,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825193201,41.53645847,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825193400,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825195097,41.53605058,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825195298,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825195907,41.53621785,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825196085,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825196807,41.53646867,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825196998,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825198515,41.53688304,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825198698,36.45184003,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825199611,26.0,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825200315,15.53646378,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825200504,26.0,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825201898,10.45107045,145.37,145.33,5.01197714]
["bitfinex","SOLUSD",1750825202112,3.57187514,145.37,145.33,11.89286049]
["bitfinex","SOLUSD",1750825203016,8.65757529,145.38,145.33,11.89286049]
["bitfinex","SOLUSD",1750825203199,3.57187514,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750825207705,10.45190371,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825210224,6.88002857,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825210422,10.45190371,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825211343,15.5442988,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825212424,10.45190371,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825213723,15.54353459,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825215530,8.66350602,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825219715,3.57187514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825220031,8.66892282,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825223538,5.09704768,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750825223931,5.09704768,145.36,145.33,8.32093492]
["bitfinex","SOLUSD",1750825224235,5.09704768,145.36,145.33,11.89281006]
["bitfinex","SOLUSD",1750825224441,5.09704768,145.36,145.34,3.57187514]
["bitfinex","SOLUSD",1750825224629,5.09704768,145.37,145.35,3.57187514]
["bitfinex","SOLUSD",1750825224829,5.09704768,145.39,145.36,3.57187514]
["bitfinex","SOLUSD",1750825225138,5.09704768,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825225318,5.09704768,145.39,145.36,3.57187514]
["bitfinex","SOLUSD",1750825225518,5.09704768,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825225743,5.09704768,145.39,145.36,10.45128417]
["bitfinex","SOLUSD",1750825225919,5.09704768,145.4,145.36,10.45128417]
["bitfinex","SOLUSD",1750825226241,36.44928237,145.41,145.36,10.45128417]
["bitfinex","SOLUSD",1750825226625,41.54543536,145.41,145.36,10.45128417]
["bitfinex","SOLUSD",1750825226835,36.44928237,145.41,145.36,10.45128417]
["bitfinex","SOLUSD",1750825227231,41.5419349,145.41,145.36,10.45128417]
["bitfinex","SOLUSD",1750825227422,36.44928237,145.41,145.36,10.45128417]
["bitfinex","SOLUSD",1750825227824,36.44928237,145.41,145.35,25.52959382]
["bitfinex","SOLUSD",1750825228040,3.57187514,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825228543,3.57187514,145.4,145.35,25.52959382]
["bitfinex","SOLUSD",1750825228728,3.57187514,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825228926,10.44968013,145.4,145.35,10.4518201]
["bitfinex","SOLUSD",1750825229233,3.57187514,145.39,145.35,10.4518201]
["bitfinex","SOLUSD",1750825229919,10.44968013,145.4,145.35,10.4518201]
["bitfinex","SOLUSD",1750825230646,3.57187514,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825233245,3.57187514,145.4,145.36,10.4512931]
["bitfinex","SOLUSD",1750825233748,32.87730366,145.41,145.36,10.4512931]
["bitfinex","SOLUSD",1750825233951,3.57187514,145.4,145.36,10.4512931]
["bitfinex","SOLUSD",1750825236541,3.57187514,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750825236853,32.87730366,145.41,145.36,3.57187514]
["bitfinex","SOLUSD",1750825237156,3.57187514,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825237654,36.4491788,145.41,145.36,3.57187514]
["bitfinex","SOLUSD",1750825237957,10.44870275,145.42,145.37,3.57187514]
["bitfinex","SOLUSD",1750825238134,10.44870275,145.42,145.35,6.87994496]
["bitfinex","SOLUSD",1750825238135,3.57187514,145.43,145.38,3.57187514]
["bitfinex","SOLUSD",1750825238333,34.65418655,145.43,145.38,3.57187514]
["bitfinex","SOLUSD",1750825238528,3.57187514,145.42,145.38,3.57187514]
["bitfinex","SOLUSD",1750825238838,3.57187514,145.4,145.35,5.13837514]
["bitfinex","SOLUSD",1750825239046,3.57187514,145.4,145.35,22.221524]
["bitfinex","SOLUSD",1750825239957,10.44970312,145.4,145.35,10.45161548]
["bitfinex","SOLUSD",1750825240456,3.57187514,145.37,145.33,1.440102]
["bitfinex","SOLUSD",1750825240655,3.57187514,145.37,145.33,8.32094242]
["bitfinex","SOLUSD",1750825240838,3.57187514,145.37,145.33,11.89281756]
["bitfinex","SOLUSD",1750825241040,3.57187514,145.38,145.33,11.89281756]
["bitfinex","SOLUSD",1750825242245,3.57187514,145.38,145.33,30.54246642]
["bitfinex","SOLUSD",1750825242454,10.4504327,145.38,145.33,11.89281756]
["bitfinex","SOLUSD",1750825242655,3.57187514,145.37,145.33,11.89281756]
["bitfinex","SOLUSD",1750825244074,3.57187514,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750825245134,3.57187514,145.37,145.33,11.89284248]
["bitfinex","SOLUSD",1750825246668,6.8782012,145.39,145.34,3.57187514]
["bitfinex","SOLUSD",1750825246848,3.57187514,145.38,145.34,3.57187514]
["bitfinex","SOLUSD",1750825247466,3.57187514,145.38,145.33,8.32096734]
["bitfinex","SOLUSD",1750825247667,3.57187514,145.38,145.34,3.57187514]
["bitfinex","SOLUSD",1750825248959,10.45007634,145.39,145.34,10.45208789]
["bitfinex","SOLUSD",1750825249168,10.45007634,145.39,145.35,3.57187514]
["bitfinex","SOLUSD",1750825251654,36.44959642,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825251856,29.57187514,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825252265,26.0,145.4,145.36,3.57187514]
["bitfinex","SOLUSD",1750825252569,26.0,145.4,145.37,3.57187514]
["bitfinex","SOLUSD",1750825252788,10.44864344,145.42,145.38,3.57187514]
["bitfinex","SOLUSD",1750825252986,10.44820341,145.43,145.39,3.57187514]
["bitfinex","SOLUSD",1750825253291,32.87632827,145.43,145.39,3.57187514]
["bitfinex","SOLUSD",1750825253490,37.95833844,145.43,145.39,3.57187514]
["bitfinex","SOLUSD",1750825253874,26.50801162,145.44,145.39,3.57187514]
["bitfinex","SOLUSD",1750825254277,26.50801162,145.44,145.37,7.7525]
["bitfinex","SOLUSD",1750825254482,28.01654491,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825255209,16.06034375,145.44,145.41,3.57187514]
["bitfinex","SOLUSD",1750825255575,16.06034375,145.44,145.42,3.57187514]
["bitfinex","SOLUSD",1750825255772,16.06034375,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750825255971,16.06034375,145.44,145.42,3.57187514]
["bitfinex","SOLUSD",1750825257605,16.06034375,145.44,145.41,3.57187514]
["bitfinex","SOLUSD",1750825259894,22.93616995,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825261599,22.93616995,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750825261794,3.57187514,145.43,145.37,7.7525]
["bitfinex","SOLUSD",1750825262101,3.57187514,145.43,145.39,3.57187514]
["bitfinex","SOLUSD",1750825262399,26.50804509,145.44,145.39,3.57187514]
["bitfinex","SOLUSD",1750825262600,22.93616995,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825263991,16.06034375,145.44,145.41,3.57187514]
["bitfinex","SOLUSD",1750825264199,16.06034375,145.44,145.42,3.57187514]
["bitfinex","SOLUSD",1750825264390,3.57187514,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825265107,10.44689431,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825265699,10.44689431,145.46,145.41,3.57187514]
["bitfinex","SOLUSD",1750825266706,10.44689431,145.46,145.41,10.4489102]
["bitfinex","SOLUSD",1750825268011,6.87501917,145.46,145.41,10.4489102]
["bitfinex","SOLUSD",1750825268300,10.44689431,145.46,145.41,10.4489102]
["bitfinex","SOLUSD",1750825271440,3.57187514,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750825271598,3.57187514,145.45,145.41,3.57187514]
["bitfinex","SOLUSD",1750825274186,10.44718124,145.45,145.41,3.57187514]
["bitfinex","SOLUSD",1750825277411,3.57187514,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825278213,10.4476808,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825279206,6.87580566,145.44,145.4,3.57187514]
["bitfinex","SOLUSD",1750825279407,6.87580566,145.44,145.4,10.44943415]
["bitfinex","SOLUSD",1750825280594,3.57187514,145.45,145.4,10.44943415]
["bitfinex","SOLUSD",1750825280913,10.44661733,145.46,145.41,3.57187514]
["bitfinex","SOLUSD",1750825281419,3.57187514,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825282318,3.57187514,145.46,145.4,6.87755901]
["bitfinex","SOLUSD",1750825282319,3.57187514,145.46,145.41,3.57187514]
["bitfinex","SOLUSD",1750825284608,10.44687906,145.46,145.41,10.44895694]
["bitfinex","SOLUSD",1750825290622,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825293625,15.52821097,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825294525,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825294729,15.53091979,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825295527,15.53342602,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825297815,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825298436,15.53867986,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825298637,5.0918008,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825300529,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825300714,5.09636456,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825301013,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825301214,5.09776634,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825301413,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825301603,5.09774983,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825301803,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825302028,5.098055,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825302229,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825302530,5.09802546,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825302829,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825303014,5.09778906,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825303217,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825303410,5.09778775,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825303611,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825303811,5.09778212,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825304109,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825304311,5.09779987,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825304611,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825304934,5.09795783,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825305116,10.44687906,145.46,145.42,3.57187514]
["bitfinex","SOLUSD",1750825305323,5.09796704,145.45,145.42,3.57187514]
["bitfinex","SOLUSD",1750825305628,61.27433255,145.47,145.42,10.4484599]
["bitfinex","SOLUSD",1750825305929,5.0979494,145.46,145.43,3.57187514]
["bitfinex","SOLUSD",1750825306234,5.0979494,145.45,145.43,3.57187514]
["bitfinex","SOLUSD",1750825306419,64.84620769,145.47,145.42,10.4484599]
["bitfinex","SOLUSD",1750825306618,5.09800525,145.46,145.42,10.4484599]
["bitfinex","SOLUSD",1750825306822,5.09800525,145.45,145.42,10.4484599]
["bitfinex","SOLUSD",1750825307123,64.84620769,145.47,145.42,10.4484599]
["bitfinex","SOLUSD",1750825307434,5.09857735,145.46,145.42,10.4484599]
["bitfinex","SOLUSD",1750825307613,5.09857735,145.45,145.42,10.4484599]
["bitfinex","SOLUSD",1750825307815,64.84620769,145.47,145.42,10.4484599]
["bitfinex","SOLUSD",1750825308112,5.09840971,145.46,145.42,10.4484599]
["bitfinex","SOLUSD",1750825308312,5.09840971,145.45,145.42,10.4484599]
["bitfinex","SOLUSD",1750825308513,64.84620769,145.47,145.42,10.4484599]
["bitfinex","SOLUSD",1750825308714,5.09900887,145.46,145.42,10.4484599]
["bitfinex","SOLUSD",1750825308962,5.09900887,145.45,145.43,3.57187514]
["bitfinex","SOLUSD",1750825309125,36.44620769,145.47,145.43,3.57187514]
["bitfinex","SOLUSD",1750825309316,5.09923443,145.46,145.43,3.57187514]
["bitfinex","SOLUSD",1750825309515,5.09923443,145.45,145.43,3.57187514]
["bitfinex","SOLUSD",1750825309722,36.44620769,145.47,145.43,3.57187514]
["bitfinex","SOLUSD",1750825309933,5.09937733,145.46,145.43,3.57187514]
["bitfinex","SOLUSD",1750825310134,5.09937733,145.45,145.43,3.57187514]
["bitfinex","SOLUSD",1750825310436,36.44620769,145.47,145.43,3.57187514]
["bitfinex","SOLUSD",1750825310613,5.09875321,145.46,145.43,3.57187514]
["bitfinex","SOLUSD",1750825310815,5.09875321,145.45,145.43,3.57187514]
["bitfinex","SOLUSD",1750825311009,36.44620769,145.47,145.42,10.44840824]
["bitfinex","SOLUSD",1750825311228,5.09886582,145.46,145.42,10.44840824]
["bitfinex","SOLUSD",1750825311417,5.09886582,145.45,145.42,10.44840824]
["bitfinex","SOLUSD",1750825311616,36.44620769,145.47,145.42,10.44840824]
["bitfinex","SOLUSD",1750825311818,5.0989414,145.46,145.42,10.44840824]
["bitfinex","SOLUSD",1750825312116,5.0989414,145.45,145.42,10.44840824]
["bitfinex","SOLUSD",1750825312316,36.44620769,145.47,145.42,10.44840824]
["bitfinex","SOLUSD",1750825312531,5.09918795,145.46,145.42,10.44840824]
["bitfinex","SOLUSD",1750825312836,5.09918795,145.45,145.42,10.44840824]
["bitfinex","SOLUSD",1750825313134,32.87433255,145.47,145.4,25.52722795]
["bitfinex","SOLUSD",1750825313336,5.09958702,145.46,145.43,3.57187514]
["bitfinex","SOLUSD",1750825313636,6.0546,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825313810,5.09972718,145.48,145.44,3.57187514]
["bitfinex","SOLUSD",1750825314018,5.09972718,145.47,145.44,3.57187514]
["bitfinex","SOLUSD",1750825314326,5.09976305,145.48,145.44,3.57187514]
["bitfinex","SOLUSD",1750825314534,35.62647514,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825314731,5.09814573,145.48,145.45,3.57187514]
["bitfinex","SOLUSD",1750825317146,37.97178223,145.49,145.45,3.57187514]
["bitfinex","SOLUSD",1750825317334,41.54365737,145.49,145.45,3.57187514]
["bitfinex","SOLUSD",1750825317642,26.0,145.49,145.45,10.44695811]
["bitfinex","SOLUSD",1750825317844,5.09629012,145.49,145.46,10.44654647]
["bitfinex","SOLUSD",1750825318825,5.09629012,145.5,145.46,10.44654647]
["bitfinex","SOLUSD",1750825319026,5.09629012,145.49,145.47,3.57187514]
["bitfinex","SOLUSD",1750825319246,5.09629012,145.5,145.47,3.57187514]
["bitfinex","SOLUSD",1750825319446,5.09629012,145.49,145.47,3.57187514]
["bitfinex","SOLUSD",1750825319751,5.09629012,145.5,145.47,3.57187514]
["bitfinex","SOLUSD",1750825320130,41.54074356,145.51,145.47,3.57187514]
["bitfinex","SOLUSD",1750825320331,41.54074356,145.51,145.44,25.52533642]
["bitfinex","SOLUSD",1750825320660,41.54074356,145.51,145.47,3.57187514]
["bitfinex","SOLUSD",1750825321064,5.09629012,145.51,145.47,3.57187514]
["bitfinex","SOLUSD",1750825321232,5.09629012,145.51,145.48,3.57187514]
["bitfinex","SOLUSD",1750825321748,5.09629012,145.53,145.5,3.57187514]
["bitfinex","SOLUSD",1750825322057,15.53880592,145.55,145.5,10.44471149]
["bitfinex","SOLUSD",1750825322244,5.09629012,145.54,145.5,10.44471149]
["bitfinex","SOLUSD",1750825323258,17.06141274,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825324156,17.06141274,145.56,145.52,10.44359847]
["bitfinex","SOLUSD",1750825324924,20.63328788,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825326953,27.50335377,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825327258,27.50335377,145.56,145.51,25.521865]
["bitfinex","SOLUSD",1750825327467,27.50335377,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825327848,20.63328788,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825329267,3.57187514,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1750825329574,29.57187514,145.55,145.5,3.57187514]
["bitfinex","SOLUSD",1750825330465,36.44276135,145.55,145.5,3.57187514]
["bitfinex","SOLUSD",1750825332875,36.44276135,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825334179,36.44276135,145.55,145.48,25.52327558]
["bitfinex","SOLUSD",1750825334482,3.57187514,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825335377,61.17088621,145.55,145.49,3.57187514]
["bitfinex","SOLUSD",1750825335680,3.57187514,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825335878,10.4437822,145.53,145.48,3.57187514]
["bitfinex","SOLUSD",1750825336059,3.57187514,145.52,145.48,3.57187514]
["bitfinex","SOLUSD",1750825337156,10.44415404,145.52,145.48,3.57187514]
["bitfinex","SOLUSD",1750825339769,6.8722789,145.52,145.48,3.57187514]
["bitfinex","SOLUSD",1750825343079,10.44415404,145.52,145.45,50.82964886]
["bitfinex","SOLUSD",1750825343289,3.57187514,145.51,145.47,3.57187514]
["bitfinex","SOLUSD",1750825344288,3.57187514,145.51,145.46,3.57187514]
["bitfinex","SOLUSD",1750825345287,6.87285223,145.5,145.46,3.57187514]
["bitfinex","SOLUSD",1750825347070,6.87285223,145.5,145.47,3.57187514]
["bitfinex","SOLUSD",1750825347584,17.17871232,145.53,145.47,3.57187514]
["bitfinex","SOLUSD",1750825347783,3.57187514,145.51,145.47,3.57187514]
["bitfinex","SOLUSD",1750825348784,6.87285223,145.5,145.47,3.57187514]
["bitfinex","SOLUSD",1750825350389,3.57187514,145.5,145.45,24.82964886]
["bitfinex","SOLUSD",1750825350599,3.57187514,145.5,145.41,17.19271924]
["bitfinex","SOLUSD",1750825350600,3.57187514,145.48,145.44,3.57187514]
["bitfinex","SOLUSD",1750825350769,3.57187514,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750825350970,3.57187514,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825351395,3.57187514,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750825351690,3.57187514,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825352581,6.87379708,145.48,145.44,3.57187514]
["bitfinex","SOLUSD",1750825354073,6.87379708,145.48,145.45,3.57187514]
["bitfinex","SOLUSD",1750825356082,10.44538831,145.49,145.45,3.57187514]
["bitfinex","SOLUSD",1750825360096,10.44538831,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825361584,10.44538831,145.49,145.45,3.57187514]
["bitfinex","SOLUSD",1750825364476,6.87351317,145.49,145.45,3.57187514]
["bitfinex","SOLUSD",1750825365700,29.57187514,145.5,145.45,10.44702327]
["bitfinex","SOLUSD",1750825365875,26.0,145.5,145.46,3.57187514]
["bitfinex","SOLUSD",1750825366075,26.0,145.5,145.46,10.44658908]
["bitfinex","SOLUSD",1750825368873,26.0,145.5,145.47,3.57187514]
["bitfinex","SOLUSD",1750825369294,32.87286244,145.5,145.46,3.57187514]
["bitfinex","SOLUSD",1750825370080,36.44473758,145.5,145.45,10.44691945]
["bitfinex","SOLUSD",1750825370286,32.87286244,145.5,145.45,10.44691945]
["bitfinex","SOLUSD",1750825370614,36.44473758,145.5,145.45,10.44691945]
["bitfinex","SOLUSD",1750825384056,26.0,145.5,145.46,3.57187514]
["bitfinex","SOLUSD",1750825385732,11.69727514,145.51,145.46,10.4465029]
["bitfinex","SOLUSD",1750825385894,17.03682159,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825386100,6.5937,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825386309,13.4647785,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1750825386499,17.03665364,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825387223,13.4647785,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825388514,18.56712472,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825390527,13.4647785,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825390829,17.03665364,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825394241,17.03665364,145.54,145.47,25.52391846]
["bitfinex","SOLUSD",1750825394413,3.57187514,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825398935,13.4647785,145.54,145.49,10.44486808]
["bitfinex","SOLUSD",1750825399107,17.03665364,145.54,145.49,10.44486808]
["bitfinex","SOLUSD",1750825399940,17.03665364,145.54,145.49,6.87299294]
["bitfinex","SOLUSD",1750825400144,17.03665364,145.54,145.49,10.44486808]
["bitfinex","SOLUSD",1750825405145,3.57187514,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825408430,10.44337243,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825409733,10.44337243,145.53,145.48,3.57187514]
["bitfinex","SOLUSD",1750825411850,10.44337243,145.53,145.48,10.44525725]
["bitfinex","SOLUSD",1750825417558,6.87149729,145.53,145.48,10.44525725]
["bitfinex","SOLUSD",1750825417766,6.87149729,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825418563,10.44337243,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825418937,10.44337243,145.53,145.49,10.44517455]
["bitfinex","SOLUSD",1750825420141,10.44337243,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825421454,10.44337243,145.53,145.49,10.4451843]
["bitfinex","SOLUSD",1750825422459,3.57187514,145.53,145.49,10.4451843]
["bitfinex","SOLUSD",1750825422662,10.44305855,145.54,145.49,10.4451843]
["bitfinex","SOLUSD",1750825423365,6.87118341,145.54,145.49,10.4451843]
["bitfinex","SOLUSD",1750825423557,6.87118341,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825427368,10.44305855,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825428354,10.44305855,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825429372,10.44305855,145.54,145.49,10.44498968]
["bitfinex","SOLUSD",1750825435679,3.57187514,145.54,145.49,10.44498968]
["bitfinex","SOLUSD",1750825437383,10.44288298,145.54,145.49,10.44498968]
["bitfinex","SOLUSD",1750825438678,3.57187514,145.53,145.49,10.44498968]
["bitfinex","SOLUSD",1750825439481,6.87100784,145.54,145.49,10.44498968]
["bitfinex","SOLUSD",1750825439681,3.57187514,145.53,145.49,10.44498968]
["bitfinex","SOLUSD",1750825440260,3.57187514,145.52,145.47,3.57187514]
["bitfinex","SOLUSD",1750825441187,3.57187514,145.52,145.47,10.44596131]
["bitfinex","SOLUSD",1750825441377,3.57187514,145.52,145.48,3.57187514]
["bitfinex","SOLUSD",1750825442185,10.44300883,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825442686,3.57187514,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750825443486,10.44285086,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750825443788,10.44285086,145.54,145.49,10.44498763]
["bitfinex","SOLUSD",1750825444595,5.10797197,145.53,145.49,10.44498763]
["bitfinex","SOLUSD",1750825444886,10.44285086,145.54,145.49,10.44498763]
["bitfinex","SOLUSD",1750825445095,5.10803512,145.53,145.49,10.44498763]
["bitfinex","SOLUSD",1750825445393,10.44285086,145.54,145.49,10.44498763]
["bitfinex","SOLUSD",1750825445697,5.1079218,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825445893,10.44285086,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825446191,5.10792268,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825446395,3.57187514,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825446580,5.10734241,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825446863,3.57187514,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825447062,5.10732113,145.53,145.49,3.57187514]
["bitfinex","SOLUSD",1750825447279,3.57187514,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825447588,3.57187514,145.54,145.49,10.44481474]
["bitfinex","SOLUSD",1750825450266,3.57187514,145.54,145.49,6.8729396]
["bitfinex","SOLUSD",1750825450462,179.07059727,145.55,145.49,10.44481474]
["bitfinex","SOLUSD",1750825450682,8.67934089,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825450880,3.57187514,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825451167,3.57187514,145.54,145.5,10.44469768]
["bitfinex","SOLUSD",1750825451367,172.2,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825451566,5.10763261,145.54,145.51,3.57187514]
["bitfinex","SOLUSD",1750825451791,172.2,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825451971,3.57187514,145.58,145.53,3.57187514]
["bitfinex","SOLUSD",1750825452174,5.10821514,145.57,145.53,3.57187514]
["bitfinex","SOLUSD",1750825452387,5.10821514,145.56,145.53,3.57187514]
["bitfinex","SOLUSD",1750825452695,10.44114844,145.58,145.53,3.57187514]
["bitfinex","SOLUSD",1750825452992,5.10708187,145.57,145.53,3.57187514]
["bitfinex","SOLUSD",1750825453286,5.10708187,145.56,145.53,10.44298556]
["bitfinex","SOLUSD",1750825453589,10.44114844,145.58,145.53,10.44298556]
["bitfinex","SOLUSD",1750825453766,5.10645626,145.57,145.53,10.44298556]
["bitfinex","SOLUSD",1750825453968,10.44114844,145.58,145.53,10.44298556]
["bitfinex","SOLUSD",1750825454192,5.10652378,145.57,145.53,10.44298556]
["bitfinex","SOLUSD",1750825454376,10.44114844,145.58,145.53,10.44298556]
["bitfinex","SOLUSD",1750825454577,5.10476092,145.57,145.54,3.57187514]
["bitfinex","SOLUSD",1750825455101,3.57187514,145.56,145.47,44.73642067]
["bitfinex","SOLUSD",1750825455394,3.57187514,145.54,145.49,3.57187514]
["bitfinex","SOLUSD",1750825456595,3.57187514,145.53,145.49,6.87326627]
["bitfinex","SOLUSD",1750825457700,11.97505033,145.54,145.49,10.44514141]
["bitfinex","SOLUSD",1750825457890,10.44304803,145.54,145.49,10.44514141]
["bitfinex","SOLUSD",1750825458768,11.97438476,145.55,145.5,3.57187514]
["bitfinex","SOLUSD",1750825458965,3.57187514,145.55,145.49,6.87326627]
["bitfinex","SOLUSD",1750825459194,57.73187514,145.56,145.51,3.57187514]
["bitfinex","SOLUSD",1750825459393,5.10400882,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825459594,29.57187514,145.56,145.51,3.57187514]
["bitfinex","SOLUSD",1750825459782,5.10368518,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825459969,29.57187514,145.56,145.51,3.57187514]
["bitfinex","SOLUSD",1750825460175,11.97412926,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825460479,6.870494,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825460678,36.44210252,145.56,145.51,10.44419819]
["bitfinex","SOLUSD",1750825460878,3.57187514,145.57,145.52,3.57187514]
["bitfinex","SOLUSD",1750825461074,5.10402789,145.56,145.52,3.57187514]
["bitfinex","SOLUSD",1750825461618,36.44108841,145.58,145.53,3.57187514]
["bitfinex","SOLUSD",1750825462283,3.57187514,145.57,145.52,3.57187514]
["bitfinex","SOLUSD",1750825462596,36.44108841,145.58,145.53,3.57187514]
["bitfinex","SOLUSD",1750825463595,36.44108841,145.58,145.53,10.44300974]
["bitfinex","SOLUSD",1750825464389,3.57187514,145.58,145.53,10.44300974]
["bitfinex","SOLUSD",1750825465309,10.44101726,145.58,145.53,10.44300974]
["bitfinex","SOLUSD",1750825473720,15.53608866,145.58,145.53,10.44300974]
["bitfinex","SOLUSD",1750825475620,3.57187514,145.57,145.53,10.44300974]
["bitfinex","SOLUSD",1750825479421,11.96421352,145.58,145.53,10.44300974]
["bitfinex","SOLUSD",1750825479720,3.57187514,145.57,145.53,10.44300974]
["bitfinex","SOLUSD",1750825480804,10.44142388,145.57,145.53,10.44300974]
["bitfinex","SOLUSD",1750825481814,10.44142388,145.57,145.52,10.44368012]
["bitfinex","SOLUSD",1750825482802,10.44142388,145.57,145.52,6.87180498]
["bitfinex","SOLUSD",1750825483011,10.44142388,145.57,145.52,10.44368012]
["bitfinex","SOLUSD",1750825484628,3.57187514,145.56,145.52,10.44368012]
["bitfinex","SOLUSD",1750825485426,10.44142388,145.57,145.52,10.44368012]
["bitfinex","SOLUSD",1750825487734,3.57187514,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825487934,3.57187514,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1750825488810,3.57187514,145.54,145.5,25.52237864]
["bitfinex","SOLUSD",1750825491444,3.57187514,145.54,145.5,29.09425378]
["bitfinex","SOLUSD",1750825491915,6.87098399,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825492207,10.44285913,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825492940,10.44285913,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825497042,6.87098399,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825497245,10.44285913,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825497821,10.44285913,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750825498036,10.44285913,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825500538,10.44285913,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825501644,10.44285913,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825503049,10.44285913,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825506031,10.44285913,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825508145,10.44285913,145.54,145.5,3.57187514]
["bitfinex","SOLUSD",1750825508741,10.44285913,145.54,145.5,10.44469694]
["bitfinex","SOLUSD",1750825510032,3.57187514,145.54,145.5,10.44469694]
["bitfinex","SOLUSD",1750825512761,3.57187514,145.54,145.49,10.44519976]
["bitfinex","SOLUSD",1750825513564,8.0097,145.55,145.51,3.57187514]
["bitfinex","SOLUSD",1750825513738,8.0097,145.55,145.53,3.57187514]
["bitfinex","SOLUSD",1750825515152,8.0097,145.55,145.53,10.44322113]
["bitfinex","SOLUSD",1750825515540,8.0097,145.55,145.53,6.87134599]
["bitfinex","SOLUSD",1750825516356,8.0097,145.55,145.52,10.443677]
["bitfinex","SOLUSD",1750825518761,3.57187514,145.53,145.43,1.5682]
["bitfinex","SOLUSD",1750825518964,3.57187514,145.49,145.44,3.57187514]
["bitfinex","SOLUSD",1750825519204,3.57187514,145.47,145.43,3.57187514]
["bitfinex","SOLUSD",1750825519464,9.81727514,145.47,145.43,3.57187514]
["bitfinex","SOLUSD",1750825520868,9.81727514,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750825521246,9.81727514,145.47,145.42,16.48850834]
["bitfinex","SOLUSD",1750825521449,16.69155932,145.47,145.42,16.48850834]
["bitfinex","SOLUSD",1750825522986,16.69155932,145.47,145.42,12.9166332]
["bitfinex","SOLUSD",1750825523276,16.69155932,145.47,145.42,9.61187514]
["bitfinex","SOLUSD",1750825523648,16.69155932,145.47,145.42,16.48847144]
["bitfinex","SOLUSD",1750825524052,3.57187514,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750825524275,3.57187514,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750825524844,3.57187514,145.43,145.39,22.221524]
["bitfinex","SOLUSD",1750825525058,3.57187514,145.43,145.39,29.09946279]
["bitfinex","SOLUSD",1750825526353,5.57268221,145.43,145.39,31.10026986]
["bitfinex","SOLUSD",1750825528775,7.14518221,145.44,145.39,31.10026986]
["bitfinex","SOLUSD",1750825531987,1.5725,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750825532160,1.5725,145.44,145.41,24.22233107]
["bitfinex","SOLUSD",1750825534092,1.5725,145.44,145.41,31.09920088]
["bitfinex","SOLUSD",1750825543598,6.2454,145.47,145.43,5.57268221]
["bitfinex","SOLUSD",1750825543801,6.2454,145.47,145.44,5.57268221]
["bitfinex","SOLUSD",1750825543972,6.2454,145.47,145.45,5.57268221]
["bitfinex","SOLUSD",1750825546180,6.2454,145.47,145.44,12.44806097]
["bitfinex","SOLUSD",1750825554301,6.2454,145.47,145.44,3.56426384]
["bitfinex","SOLUSD",1750825555402,6.2454,145.47,145.44,6.8754059]
["bitfinex","SOLUSD",1750825557195,9.80966384,145.47,145.44,6.8754059]
["bitfinex","SOLUSD",1750825560426,6.2454,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750825560707,1.5167,145.48,145.45,22.2139127]
["bitfinex","SOLUSD",1750825560895,1.5167,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750825561512,1.5167,145.48,145.45,22.2139127]
["bitfinex","SOLUSD",1750825562605,1.5167,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750825571018,3.56426384,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750825571019,8.0737,145.51,145.46,10.43900603]
["bitfinex","SOLUSD",1750825571217,11.63796384,145.51,145.46,10.43900603]
["bitfinex","SOLUSD",1750825572119,8.0737,145.51,145.46,10.43900603]
["bitfinex","SOLUSD",1750825572308,11.63796384,145.51,145.47,22.2139127]
["bitfinex","SOLUSD",1750825573998,11.63796384,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750825574201,8.0737,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750825575623,3.56426384,145.53,145.49,22.2139127]
["bitfinex","SOLUSD",1750825575825,18.93495492,145.54,145.49,22.2139127]
["bitfinex","SOLUSD",1750825575996,18.93495492,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750825576399,18.93495492,145.54,145.5,10.43711607]
["bitfinex","SOLUSD",1750825576625,15.37069108,145.54,145.52,3.56426384]
["bitfinex","SOLUSD",1750825576932,15.37069108,145.54,145.51,3.56426384]
["bitfinex","SOLUSD",1750825577724,13.75379108,145.54,145.52,29.08582034]
["bitfinex","SOLUSD",1750825577904,3.56426384,145.58,145.53,22.2139127]
["bitfinex","SOLUSD",1750825578327,7.5982,145.59,145.54,3.56426384]
["bitfinex","SOLUSD",1750825578524,11.16246384,145.59,145.54,3.56426384]
["bitfinex","SOLUSD",1750825578905,3.56426384,145.58,145.54,3.56426384]
["bitfinex","SOLUSD",1750825579727,3.56426384,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1750825579924,3.56426384,145.58,145.54,10.43494596]
["bitfinex","SOLUSD",1750825580326,12.68957857,145.59,145.54,12.43197734]
["bitfinex","SOLUSD",1750825580519,26.0,145.6,145.54,12.43197734]
["bitfinex","SOLUSD",1750825580816,5.56129522,145.59,145.54,12.43197734]
["bitfinex","SOLUSD",1750825583822,5.56129522,145.6,145.55,24.21094408]
["bitfinex","SOLUSD",1750825584026,5.56129522,145.6,145.56,5.56129522]
["bitfinex","SOLUSD",1750825584536,13.20929522,145.61,145.57,12.43084251]
["bitfinex","SOLUSD",1750825584714,5.56129522,145.62,145.58,5.56129522]
["bitfinex","SOLUSD",1750825585226,13.12729971,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825585227,11.82219522,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825585536,6.2609,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825586236,16.55242985,145.67,145.62,24.21094408]
["bitfinex","SOLUSD",1750825586443,22.11372507,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750825586639,22.11372507,145.67,145.63,12.42801224]
["bitfinex","SOLUSD",1750825586827,5.56129522,145.68,145.64,5.56129522]
["bitfinex","SOLUSD",1750825587021,10.64163168,145.69,145.64,5.56129522]
["bitfinex","SOLUSD",1750825587337,5.56129522,145.69,145.65,5.56129522]
["bitfinex","SOLUSD",1750825588063,8.1689,145.7,145.66,5.56129522]
["bitfinex","SOLUSD",1750825588226,6.5577,145.7,145.67,5.56129522]
["bitfinex","SOLUSD",1750825588541,5.56129522,145.72,145.67,12.42602847]
["bitfinex","SOLUSD",1750825588716,5.56129522,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1750825588916,5.56129522,145.66,145.62,24.64964886]
["bitfinex","SOLUSD",1750825590137,5.56129522,145.66,145.62,31.51678819]
["bitfinex","SOLUSD",1750825590819,5.56129522,145.66,145.62,37.07808341]
["bitfinex","SOLUSD",1750825591448,26.0,145.68,145.62,37.07808341]
["bitfinex","SOLUSD",1750825591626,5.56129522,145.67,145.62,37.07808341]
["bitfinex","SOLUSD",1750825593055,5.56129522,145.66,145.62,31.51678819]
["bitfinex","SOLUSD",1750825593349,5.56129522,145.66,145.62,37.07808341]
["bitfinex","SOLUSD",1750825593641,5.56129522,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825593852,6.0218,145.67,145.62,6.0]
["bitfinex","SOLUSD",1750825594138,5.56129522,145.65,145.62,6.0]
["bitfinex","SOLUSD",1750825596345,12.42666876,145.66,145.62,11.56129522]
["bitfinex","SOLUSD",1750825598249,5.56129522,145.66,145.62,11.56129522]
["bitfinex","SOLUSD",1750825602629,5.56129522,145.66,145.62,18.42846665]
["bitfinex","SOLUSD",1750825603558,5.56129522,145.66,145.62,12.86717143]
["bitfinex","SOLUSD",1750825603748,5.56129522,145.66,145.62,18.42846665]
["bitfinex","SOLUSD",1750825604337,12.42673025,145.66,145.62,11.56129522]
["bitfinex","SOLUSD",1750825604537,12.42673025,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825604841,6.86543503,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825605037,12.42673025,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825605554,6.86543503,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825605767,12.42673025,145.66,145.62,6.0]
["bitfinex","SOLUSD",1750825607060,5.56129522,145.65,145.62,6.0]
["bitfinex","SOLUSD",1750825607355,5.56129522,145.65,145.58,26.0]
["bitfinex","SOLUSD",1750825607356,5.56129522,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750825607939,5.56129522,145.63,145.59,5.56129522]
["bitfinex","SOLUSD",1750825608145,5.56129522,145.63,145.59,12.42974185]
["bitfinex","SOLUSD",1750825613538,5.56129522,145.64,145.59,12.42974185]
["bitfinex","SOLUSD",1750825614843,5.56129522,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825616063,12.42756477,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825618869,12.42756477,145.64,145.6,12.42939008]
["bitfinex","SOLUSD",1750825622664,12.42756477,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750825624383,12.42756477,145.64,145.6,25.51770898]
["bitfinex","SOLUSD",1750825625467,5.56129522,145.62,145.58,5.56129522]
["bitfinex","SOLUSD",1750825626056,5.56129522,145.63,145.59,5.56129522]
["bitfinex","SOLUSD",1750825626458,12.42818867,145.63,145.59,5.56129522]
["bitfinex","SOLUSD",1750825630272,5.56129522,145.64,145.6,5.56129522]
["bitfinex","SOLUSD",1750825631359,5.10054105,145.66,145.61,24.21094408]
["bitfinex","SOLUSD",1750825631560,5.56129522,145.66,145.62,5.56129522]
["bitfinex","SOLUSD",1750825631782,42.68363627,145.67,145.62,5.56129522]
["bitfinex","SOLUSD",1750825631990,37.58309522,145.67,145.62,5.56129522]
["bitfinex","SOLUSD",1750825632305,14.68212404,145.67,145.62,3.55517236]
["bitfinex","SOLUSD",1750825632502,35.57697236,145.67,145.62,3.55517236]
["bitfinex","SOLUSD",1750825633291,40.68372183,145.67,145.62,3.55517236]
["bitfinex","SOLUSD",1750825633585,40.68372183,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750825634307,31.10674947,145.67,145.63,12.42170836]
["bitfinex","SOLUSD",1750825634501,151.75499134,145.68,145.63,12.42170836]
["bitfinex","SOLUSD",1750825635918,151.75499134,145.68,145.64,5.55499134]
["bitfinex","SOLUSD",1750825636124,5.55499134,145.68,145.64,5.55499134]
["bitfinex","SOLUSD",1750825636300,5.10702205,145.68,145.64,5.55499134]
["bitfinex","SOLUSD",1750825636501,10.66201339,145.68,145.64,5.55499134]
["bitfinex","SOLUSD",1750825637516,5.10702205,145.68,145.64,5.55499134]
["bitfinex","SOLUSD",1750825638013,5.10702205,145.68,145.65,12.42076545]
["bitfinex","SOLUSD",1750825639107,5.10702205,145.68,145.66,5.55499134]
["bitfinex","SOLUSD",1750825639318,5.10633097,145.69,145.66,5.55499134]
["bitfinex","SOLUSD",1750825640205,5.55499134,145.7,145.66,5.55499134]
["bitfinex","SOLUSD",1750825640402,10.65929425,145.7,145.66,5.55499134]
["bitfinex","SOLUSD",1750825641025,5.55499134,145.69,145.65,12.42076545]
["bitfinex","SOLUSD",1750825643234,5.10430291,145.7,145.65,12.42076545]
["bitfinex","SOLUSD",1750825643523,5.55499134,145.69,145.65,12.42076545]
["bitfinex","SOLUSD",1750825645407,5.10430291,145.7,145.66,5.55499134]
["bitfinex","SOLUSD",1750825645606,5.55499134,145.7,145.66,5.55499134]
["bitfinex","SOLUSD",1750825646423,5.55499134,145.7,145.66,12.42002243]
["bitfinex","SOLUSD",1750825646730,5.55499134,145.69,145.66,6.86503109]
["bitfinex","SOLUSD",1750825647135,5.55499134,145.67,145.57,1.5557]
["bitfinex","SOLUSD",1750825647333,5.55499134,145.67,145.58,5.55499134]
["bitfinex","SOLUSD",1750825647334,5.55499134,145.62,145.58,5.55499134]
["bitfinex","SOLUSD",1750825647519,5.55499134,145.62,145.57,31.15336429]
["bitfinex","SOLUSD",1750825647721,5.55499134,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750825648539,5.55499134,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750825649610,5.55499134,145.61,145.58,25.51869594]
["bitfinex","SOLUSD",1750825653921,5.55499134,145.59,145.56,5.98]
["bitfinex","SOLUSD",1750825655356,5.55499134,145.6,145.56,12.84996546]
["bitfinex","SOLUSD",1750825660157,5.55499134,145.6,145.56,18.4049568]
["bitfinex","SOLUSD",1750825662238,34.1937,145.63,145.57,24.2046402]
["bitfinex","SOLUSD",1750825662449,5.55499134,145.61,145.57,24.2046402]
["bitfinex","SOLUSD",1750825663761,5.55499134,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750825666045,6.86583498,145.65,145.59,5.55499134]
["bitfinex","SOLUSD",1750825666247,5.55499134,145.64,145.6,5.55499134]
["bitfinex","SOLUSD",1750825667452,5.55499134,145.64,145.6,12.42287094]
["bitfinex","SOLUSD",1750825669653,6.86586097,145.65,145.6,12.42287094]
["bitfinex","SOLUSD",1750825669853,5.55499134,145.64,145.6,12.42287094]
["bitfinex","SOLUSD",1750825672649,5.55499134,145.67,145.62,5.55499134]
["bitfinex","SOLUSD",1750825672969,5.55499134,145.67,145.63,5.55499134]
["bitfinex","SOLUSD",1750825675252,17.5092445,145.68,145.63,5.55499134]
["bitfinex","SOLUSD",1750825676952,12.41971526,145.68,145.63,5.55499134]
["bitfinex","SOLUSD",1750825678162,6.86472392,145.68,145.63,5.55499134]
["bitfinex","SOLUSD",1750825678479,6.86472392,145.68,145.63,12.4216227]
["bitfinex","SOLUSD",1750825678679,12.41971526,145.68,145.63,12.4216227]
["bitfinex","SOLUSD",1750825679574,12.41971526,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750825679760,17.50953806,145.68,145.63,5.55499134]
["bitfinex","SOLUSD",1750825680458,5.55499134,145.67,145.63,5.55499134]
["bitfinex","SOLUSD",1750825683083,5.55499134,145.67,145.63,12.42168789]
["bitfinex","SOLUSD",1750825687891,32.86408502,145.69,145.63,6.86669655]
["bitfinex","SOLUSD",1750825688094,5.55499134,145.66,145.62,12.42205652]
["bitfinex","SOLUSD",1750825688395,3.55561936,145.66,145.62,6.86706518]
["bitfinex","SOLUSD",1750825689290,6.86508581,145.67,145.62,6.86706518]
["bitfinex","SOLUSD",1750825689479,3.55561936,145.66,145.62,6.86706518]
["bitfinex","SOLUSD",1750825689683,3.55561936,145.64,145.6,3.55561936]
["bitfinex","SOLUSD",1750825690107,3.55561936,145.64,145.59,10.42422297]
["bitfinex","SOLUSD",1750825690605,3.55561936,145.64,145.6,3.55561936]
["bitfinex","SOLUSD",1750825692511,5.55701278,145.64,145.6,5.55701278]
["bitfinex","SOLUSD",1750825692722,5.55701278,145.64,145.59,5.55701278]
["bitfinex","SOLUSD",1750825692894,5.55701278,145.6,145.54,12.42797608]
["bitfinex","SOLUSD",1750825693206,5.55701278,145.58,145.54,12.42797608]
["bitfinex","SOLUSD",1750825696298,5.55701278,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750825696499,5.55701278,145.58,145.54,12.42797608]
["bitfinex","SOLUSD",1750825698989,5.55701278,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750825699386,6.868307,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1750825699609,5.55701278,145.59,145.54,12.42797608]
["bitfinex","SOLUSD",1750825700791,5.55701278,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750825702316,34.80781475,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750825702613,5.55701278,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750825703617,26.0,145.63,145.56,12.42703201]
["bitfinex","SOLUSD",1750825703806,5.55701278,145.62,145.58,5.55701278]
["bitfinex","SOLUSD",1750825704314,5.55701278,145.63,145.59,5.55701278]
["bitfinex","SOLUSD",1750825707133,5.55701278,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750825708328,5.55701278,145.64,145.6,12.42514464]
["bitfinex","SOLUSD",1750825710430,5.55701278,145.64,145.6,5.55701278]
["bitfinex","SOLUSD",1750825712136,5.55701278,145.64,145.6,12.42495704]
["bitfinex","SOLUSD",1750825717939,12.42345043,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750825718238,3.55790905,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750825719319,3.55790905,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750825720435,5.558797,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750825721139,5.558797,145.62,145.58,12.42787242]
["bitfinex","SOLUSD",1750825721319,5.558797,145.63,145.58,12.42787242]
["bitfinex","SOLUSD",1750825721631,5.558797,145.63,145.59,5.558797]
["bitfinex","SOLUSD",1750825722624,5.558797,145.64,145.59,5.558797]
["bitfinex","SOLUSD",1750825722918,12.42473679,145.65,145.6,5.558797]
["bitfinex","SOLUSD",1750825723528,12.42473679,145.65,145.6,12.42659593]
["bitfinex","SOLUSD",1750825725639,5.558797,145.65,145.6,12.42659593]
["bitfinex","SOLUSD",1750825727749,12.42470429,145.65,145.6,12.42659593]
["bitfinex","SOLUSD",1750825729929,12.42470429,145.65,145.57,24.68082956]
["bitfinex","SOLUSD",1750825729930,5.558797,145.62,145.58,12.42767421]
["bitfinex","SOLUSD",1750825730650,5.558797,145.62,145.58,6.86887721]
["bitfinex","SOLUSD",1750825732448,6.86698866,145.63,145.58,12.42767421]
["bitfinex","SOLUSD",1750825732656,5.558797,145.62,145.58,12.42767421]
["bitfinex","SOLUSD",1750825733652,12.42604138,145.62,145.58,5.558797]
["bitfinex","SOLUSD",1750825734153,12.42604138,145.62,145.58,12.42787172]
["bitfinex","SOLUSD",1750825737559,12.42604138,145.62,145.58,5.558797]
["bitfinex","SOLUSD",1750825740862,6.86724438,145.62,145.58,5.558797]
["bitfinex","SOLUSD",1750825741040,12.42604138,145.62,145.58,5.558797]
["bitfinex","SOLUSD",1750825742352,10.4247481,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825750863,6.86724438,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825761163,11.97747361,145.65,145.59,3.55750372]
["bitfinex","SOLUSD",1750825761366,3.55750372,145.63,145.59,3.55750372]
["bitfinex","SOLUSD",1750825763788,10.42425699,145.63,145.59,3.55750372]
["bitfinex","SOLUSD",1750825764383,6.86675327,145.63,145.59,10.42602633]
["bitfinex","SOLUSD",1750825764592,5.11165851,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825764884,3.55750372,145.63,145.59,22.20715258]
["bitfinex","SOLUSD",1750825766773,10.42403343,145.64,145.59,29.07574796]
["bitfinex","SOLUSD",1750825767085,3.55750372,145.64,145.59,29.07574796]
["bitfinex","SOLUSD",1750825767580,3.55750372,145.65,145.6,3.55750372]
["bitfinex","SOLUSD",1750825767783,5.11141081,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825767982,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825768187,5.11103633,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825768484,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825768687,5.11095884,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825768872,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825769071,5.11094177,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825769272,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825769578,5.11189251,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825769876,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825770070,5.11180349,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825770273,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825770464,5.11221476,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825770663,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825770871,5.11194372,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825771075,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825771266,5.1119615,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825771479,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825771670,5.11225056,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825771871,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825772079,5.11225304,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825772272,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825772463,5.11275024,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825772662,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825772960,5.11257762,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825773289,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825773458,5.1134678,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825773663,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825773866,5.1134678,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825774164,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825774365,5.11346656,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825774668,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825774867,5.11388811,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825775068,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825775376,5.11388907,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825775577,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825775781,5.11361151,145.64,145.6,10.42531705]
["bitfinex","SOLUSD",1750825775982,3.55750372,145.65,145.6,10.42531705]
["bitfinex","SOLUSD",1750825776180,5.11361246,145.64,145.61,3.55750372]
["bitfinex","SOLUSD",1750825776400,5.11389684,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825776686,10.42239254,145.67,145.62,3.55750372]
["bitfinex","SOLUSD",1750825776889,5.11312325,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825777092,5.11312325,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825777303,3.55750372,145.66,145.61,22.20715258]
["bitfinex","SOLUSD",1750825777983,3.55750372,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825778205,6.86488882,145.67,145.62,3.55750372]
["bitfinex","SOLUSD",1750825778364,8.66947533,145.66,145.62,10.42457253]
["bitfinex","SOLUSD",1750825778569,3.55750372,145.66,145.62,10.42457253]
["bitfinex","SOLUSD",1750825780486,5.10911405,145.66,145.62,10.42457253]
["bitfinex","SOLUSD",1750825780683,5.10911405,145.66,145.63,3.55750372]
["bitfinex","SOLUSD",1750825780993,5.10933532,145.67,145.63,3.55750372]
["bitfinex","SOLUSD",1750825781187,36.422019,145.68,145.63,3.55750372]
["bitfinex","SOLUSD",1750825781382,3.55750372,145.67,145.63,3.55750372]
["bitfinex","SOLUSD",1750825781568,29.55750372,145.68,145.63,3.55750372]
["bitfinex","SOLUSD",1750825781980,3.55750372,145.67,145.63,22.20715258]
["bitfinex","SOLUSD",1750825782880,3.55750372,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750825783793,34.6640667,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750825784098,34.6640667,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825785182,34.66185345,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825785784,29.55750372,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825787098,29.55750372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750825792298,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750825792594,29.55750372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750825794591,29.55750372,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825795499,57.45750372,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825796801,53.9,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825796995,57.45750372,145.68,145.64,10.42374925]
["bitfinex","SOLUSD",1750825797419,60.76439676,145.68,145.57,65.3371519]
["bitfinex","SOLUSD",1750825797588,3.55750372,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1750825797792,31.45750372,145.64,145.59,3.55750372]
["bitfinex","SOLUSD",1750825798393,31.45750372,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750825798705,31.45750372,145.64,145.6,10.42563558]
["bitfinex","SOLUSD",1750825801488,27.9,145.64,145.6,10.42563558]
["bitfinex","SOLUSD",1750825806615,27.9,145.64,145.61,3.55750372]
["bitfinex","SOLUSD",1750825807719,27.9,145.64,145.61,10.42477245]
["bitfinex","SOLUSD",1750825809326,5.1051516,145.66,145.63,3.55750372]
["bitfinex","SOLUSD",1750825809533,26.0,145.68,145.64,3.55750372]
["bitfinex","SOLUSD",1750825809735,58.98654235,145.68,145.64,3.55750372]
["bitfinex","SOLUSD",1750825809908,53.88,145.68,145.64,3.55750372]
["bitfinex","SOLUSD",1750825811546,53.88,145.68,145.64,10.42331329]
["bitfinex","SOLUSD",1750825812135,57.43750372,145.68,145.64,10.42331329]
["bitfinex","SOLUSD",1750825813738,57.43750372,145.68,145.62,25.51683743]
["bitfinex","SOLUSD",1750825813939,57.43750372,145.68,145.64,3.55750372]
["bitfinex","SOLUSD",1750825815851,29.55750372,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750825816054,62.54291652,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750825816238,3.55750372,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750825816555,3.55750372,145.68,145.65,10.42327783]
["bitfinex","SOLUSD",1750825816556,27.88,145.68,145.65,10.42327783]
["bitfinex","SOLUSD",1750825816759,5.10542159,145.68,145.65,10.42327783]
["bitfinex","SOLUSD",1750825818357,5.10542159,145.68,145.64,3.55750372]
["bitfinex","SOLUSD",1750825819663,5.10542159,145.68,145.64,10.4235099]
["bitfinex","SOLUSD",1750825819958,32.98542159,145.68,145.64,10.4235099]
["bitfinex","SOLUSD",1750825820462,36.54292531,145.68,145.64,10.4235099]
["bitfinex","SOLUSD",1750825822161,3.55750372,145.66,145.62,22.20715258]
["bitfinex","SOLUSD",1750825822462,3.55750372,145.65,145.61,5.15270372]
["bitfinex","SOLUSD",1750825823049,3.55750372,145.65,145.62,6.86691632]
["bitfinex","SOLUSD",1750825824665,10.42283489,145.66,145.62,6.86691632]
["bitfinex","SOLUSD",1750825825963,3.55750372,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825826153,3.55750372,145.64,145.59,28.12715258]
["bitfinex","SOLUSD",1750825826341,3.55750372,145.63,145.59,22.20715258]
["bitfinex","SOLUSD",1750825827040,3.55750372,145.63,145.6,6.86797376]
["bitfinex","SOLUSD",1750825829848,3.55750372,145.64,145.6,6.86797376]
["bitfinex","SOLUSD",1750825830444,3.55750372,145.64,145.6,10.42547748]
["bitfinex","SOLUSD",1750825830642,43.40849572,145.65,145.6,10.42547748]
["bitfinex","SOLUSD",1750825836177,3.55750372,145.64,145.6,10.42547748]
["bitfinex","SOLUSD",1750825837165,43.40849572,145.65,145.6,10.42547748]
["bitfinex","SOLUSD",1750825840373,38.30357717,145.65,145.6,10.42547748]
["bitfinex","SOLUSD",1750825842891,3.55750372,145.64,145.6,6.86797376]
["bitfinex","SOLUSD",1750825843185,3.55750372,145.64,145.6,10.42547748]
["bitfinex","SOLUSD",1750825843857,38.30357717,145.65,145.6,10.42547748]
["bitfinex","SOLUSD",1750825844485,43.40919435,145.65,145.6,10.42547748]
["bitfinex","SOLUSD",1750825851309,43.40919435,145.65,145.61,10.42515454]
["bitfinex","SOLUSD",1750825852509,36.5431209,145.65,145.61,6.86765082]
["bitfinex","SOLUSD",1750825854116,31.43750372,145.65,145.61,6.86765082]
["bitfinex","SOLUSD",1750825854501,27.88,145.65,145.61,6.86765082]
["bitfinex","SOLUSD",1750825855116,32.98745547,145.65,145.61,6.86765082]
["bitfinex","SOLUSD",1750825855695,5.10745547,145.65,145.61,3.55750372]
["bitfinex","SOLUSD",1750825855895,57.41750372,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825856614,57.41750372,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750825856802,64.28283749,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825857498,64.28283749,145.66,145.61,3.55750372]
["bitfinex","SOLUSD",1750825858222,64.28283749,145.66,145.61,10.4250645]
["bitfinex","SOLUSD",1750825858522,60.72533377,145.66,145.61,10.4250645]
["bitfinex","SOLUSD",1750825858723,64.28283749,145.66,145.61,10.4250645]
["bitfinex","SOLUSD",1750825860626,5.11169198,145.65,145.61,10.4250645]
["bitfinex","SOLUSD",1750825863320,11.97754134,145.65,145.61,10.4250645]
["bitfinex","SOLUSD",1750825863536,15.53504506,145.65,145.59,25.51795257]
["bitfinex","SOLUSD",1750825863702,15.53504506,145.65,145.6,3.55750372]
["bitfinex","SOLUSD",1750825864024,31.41750372,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825864331,31.41750372,145.64,145.59,29.07545629]
["bitfinex","SOLUSD",1750825865406,31.41750372,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825866104,38.28375923,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825876846,34.72625551,145.64,145.61,3.55750372]
["bitfinex","SOLUSD",1750825878536,27.86,145.64,145.61,3.55750372]
["bitfinex","SOLUSD",1750825880443,29.55750372,145.66,145.61,3.55750372]
["bitfinex","SOLUSD",1750825880444,60.72549175,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825880743,5.12526728,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825880935,5.12526728,145.64,145.62,3.55750372]
["bitfinex","SOLUSD",1750825881137,60.72549175,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825881324,5.12539427,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825881520,60.72549175,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825881724,5.12539382,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825881927,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825882119,5.12538337,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825882319,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825882520,5.12516601,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825882720,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825883043,5.12517389,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825883336,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825883541,5.12511587,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825883844,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825884049,5.12506735,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825884342,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825884648,5.12497899,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825884945,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825885240,5.12502846,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825885443,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825885632,5.12493891,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825885817,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825886022,5.12493756,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825886346,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825886550,5.12480146,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825886722,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825886922,5.1253528,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825887151,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825887352,5.12526852,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825887521,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825887852,5.12534215,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825888040,64.28299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825888242,5.12536019,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825888549,64.26299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825888731,5.12527012,145.65,145.62,3.55750372]
["bitfinex","SOLUSD",1750825888934,64.26299547,145.66,145.62,3.55750372]
["bitfinex","SOLUSD",1750825889234,5.1252011,145.65,145.62,10.42465674]
["bitfinex","SOLUSD",1750825889434,64.26299547,145.66,145.62,10.42465674]
["bitfinex","SOLUSD",1750825889744,5.12505019,145.65,145.62,10.42465674]
["bitfinex","SOLUSD",1750825889944,64.26299547,145.66,145.62,10.42465674]
["bitfinex","SOLUSD",1750825890131,5.12493609,145.65,145.62,10.42465674]
["bitfinex","SOLUSD",1750825890432,64.26299547,145.66,145.62,10.42465674]
["bitfinex","SOLUSD",1750825890631,5.12397397,145.65,145.62,10.42465674]
["bitfinex","SOLUSD",1750825890845,64.26299547,145.66,145.62,10.42465674]
["bitfinex","SOLUSD",1750825891049,5.12235911,145.65,145.62,10.42465674]
["bitfinex","SOLUSD",1750825891344,31.39750372,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825892025,31.39750372,145.64,145.59,22.20715258]
["bitfinex","SOLUSD",1750825893050,31.39750372,145.64,145.59,29.07572274]
["bitfinex","SOLUSD",1750825893551,31.39750372,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825894147,27.84,145.64,145.6,3.55750372]
["bitfinex","SOLUSD",1750825896557,27.84,145.64,145.6,10.42561695]
["bitfinex","SOLUSD",1750825896728,34.70631091,145.64,145.6,10.42561695]
["bitfinex","SOLUSD",1750825897351,27.84,145.64,145.6,10.42561695]
["bitfinex","SOLUSD",1750825897651,27.84,145.64,145.61,3.55750372]
["bitfinex","SOLUSD",1750825898643,27.84,145.64,145.61,10.4251494]
["bitfinex","SOLUSD",1750825903138,27.84,145.64,145.6,10.42563558]
["bitfinex","SOLUSD",1750825904254,27.84,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750825904255,3.55750372,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750825904456,3.55750372,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1750825904759,3.55750372,145.59,145.55,10.42799496]
["bitfinex","SOLUSD",1750825905933,10.42613455,145.59,145.55,10.42799496]
["bitfinex","SOLUSD",1750825907661,31.39750372,145.61,145.56,22.20715258]
["bitfinex","SOLUSD",1750825907867,31.39750372,145.61,145.57,3.55750372]
["bitfinex","SOLUSD",1750825908249,31.39750372,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750825908552,31.39750372,145.61,145.57,3.55750372]
["bitfinex","SOLUSD",1750825909461,31.39750372,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750825910939,31.39750372,145.61,145.57,10.42705101]
["bitfinex","SOLUSD",1750825911551,10.42498376,145.62,145.58,10.42652664]
["bitfinex","SOLUSD",1750825912854,10.42498376,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825915973,10.42498376,145.62,145.57,6.86934059]
["bitfinex","SOLUSD",1750825916173,10.42498376,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825917647,6.86748004,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825917849,10.42498376,145.62,145.58,3.55750372]
["bitfinex","SOLUSD",1750825918969,10.42498376,145.62,145.57,10.42684431]
["bitfinex","SOLUSD",1750825923872,3.55750372,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750825924468,3.55750372,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750825926071,3.55750372,145.59,145.55,25.52009411]
["bitfinex","SOLUSD",1750825926464,38.24587412,145.6,145.55,29.07759783]
["bitfinex","SOLUSD",1750825926673,27.82,145.6,145.57,3.55750372]
["bitfinex","SOLUSD",1750825926965,38.24571763,145.6,145.55,29.07759783]
["bitfinex","SOLUSD",1750825927172,3.55750372,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750825928268,10.42613794,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750825928470,6.86863422,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1750825928648,3.55750372,145.57,145.53,22.20715258]
["bitfinex","SOLUSD",1750825929157,6.86863422,145.59,145.52,3.55750372]
["bitfinex","SOLUSD",1750825929357,3.55750372,145.56,145.52,3.55750372]
["bitfinex","SOLUSD",1750825929877,3.55750372,145.57,145.52,3.55750372]
["bitfinex","SOLUSD",1750825930056,3.55750372,145.57,145.53,3.55750372]
["bitfinex","SOLUSD",1750825930577,10.42721555,145.57,145.53,3.55750372]
["bitfinex","SOLUSD",1750825930873,10.42721555,145.57,145.51,24.54964886]
["bitfinex","SOLUSD",1750825930874,3.55750372,145.56,145.51,9.45750372]
["bitfinex","SOLUSD",1750825931058,3.55750372,145.55,145.51,9.45750372]
["bitfinex","SOLUSD",1750825931458,3.55750372,145.55,145.51,3.55750372]
["bitfinex","SOLUSD",1750825932975,3.55750372,145.55,145.51,10.42966881]
["bitfinex","SOLUSD",1750825933174,34.4168,145.56,145.53,3.55750372]
["bitfinex","SOLUSD",1750825933385,27.84,145.56,145.53,3.55750372]
["bitfinex","SOLUSD",1750825934376,27.84,145.56,145.54,3.55750372]
["bitfinex","SOLUSD",1750825934588,1.655,145.57,145.54,3.55750372]
["bitfinex","SOLUSD",1750825936471,44.84306548,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825936675,34.4168,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825937474,37.97430372,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825937780,10.13430372,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825938169,17.00326586,145.59,145.54,10.42844099]
["bitfinex","SOLUSD",1750825938497,3.55750372,145.58,145.54,10.42844099]
["bitfinex","SOLUSD",1750825940884,3.55750372,145.58,145.53,3.55750372]
["bitfinex","SOLUSD",1750825940885,10.42659086,145.58,145.53,3.55750372]
["bitfinex","SOLUSD",1750825941677,10.42659086,145.58,145.53,10.42884279]
["bitfinex","SOLUSD",1750825942368,6.86908714,145.58,145.53,10.42884279]
["bitfinex","SOLUSD",1750825942568,10.42659086,145.58,145.53,10.42884279]
["bitfinex","SOLUSD",1750825943990,10.42659086,145.58,145.54,3.55750372]
["bitfinex","SOLUSD",1750825949677,17.00307878,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825952296,13.44557506,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825952998,17.00307878,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825953689,10.42627878,145.59,145.55,3.55750372]
["bitfinex","SOLUSD",1750825955005,10.42627878,145.59,145.54,3.55750372]
["bitfinex","SOLUSD",1750825956911,10.42627878,145.59,145.54,10.42826677]
["bitfinex","SOLUSD",1750825957280,10.42627878,145.59,145.54,6.87076305]
["bitfinex","SOLUSD",1750825957482,10.42627878,145.59,145.54,10.42826677]
["bitfinex","SOLUSD",1750825959608,64.26584305,145.6,145.55,3.55750372]
["bitfinex","SOLUSD",1750825959977,64.24584305,145.6,145.55,3.55750372]
["bitfinex","SOLUSD",1750825960900,64.24584305,145.6,145.55,10.4277589]
["bitfinex","SOLUSD",1750825963614,53.82,145.6,145.56,3.55750372]
["bitfinex","SOLUSD",1750825964613,53.82,145.6,145.56,10.42724775]
["bitfinex","SOLUSD",1750825966218,57.37750372,145.6,145.56,10.42724775]
["bitfinex","SOLUSD",1750825967218,29.55750372,145.6,145.56,10.42724775]
["bitfinex","SOLUSD",1750825974324,29.55750372,145.6,145.56,6.86974403]
["bitfinex","SOLUSD",1750825974527,29.55750372,145.6,145.56,10.42724775]
["bitfinex","SOLUSD",1750825978639,3.55750372,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750825979125,3.55750372,145.59,145.55,22.20715258]
["bitfinex","SOLUSD",1750825979511,3.55750372,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750825983832,3.55750372,145.59,145.55,29.07750989]
["bitfinex","SOLUSD",1750825984124,3.55750372,145.58,145.53,3.55750372]
["bitfinex","SOLUSD",1750825984334,3.55750372,145.57,145.52,22.20715258]
["bitfinex","SOLUSD",1750825984826,27.8,145.58,145.5,3.55750372]
["bitfinex","SOLUSD",1750825984827,3.55750372,145.54,145.5,3.55750372]
["bitfinex","SOLUSD",1750825985036,3.55750372,145.54,145.49,10.43069019]
["bitfinex","SOLUSD",1750825985740,3.55750372,145.54,145.5,3.55750372]
["bitfinex","SOLUSD",1750825987051,3.55750372,145.53,145.49,10.43069019]
["bitfinex","SOLUSD",1750825987224,3.55750372,145.53,145.49,6.87318647]
["bitfinex","SOLUSD",1750825990718,3.55750372,145.52,145.48,10.43112244]
["bitfinex","SOLUSD",1750825990931,3.55750372,145.51,145.48,6.87361872]
["bitfinex","SOLUSD",1750825991649,6.87146855,145.53,145.48,6.87361872]
["bitfinex","SOLUSD",1750825991825,3.55750372,145.51,145.48,6.87361872]
["bitfinex","SOLUSD",1750825995137,3.55750372,145.51,145.47,29.08136385]
["bitfinex","SOLUSD",1750825995949,3.55750372,145.51,145.47,25.52386013]
["bitfinex","SOLUSD",1750825996151,3.55750372,145.51,145.47,29.08136385]
["bitfinex","SOLUSD",1750825997121,3.55750372,145.51,145.47,3.55750372]
["bitfinex","SOLUSD",1750825997327,3.55750372,145.5,145.46,16.31206618]
["bitfinex","SOLUSD",1750825997948,3.55750372,145.49,145.45,6.87503429]
["bitfinex","SOLUSD",1750825998155,3.55750372,145.49,145.45,10.43253801]
["bitfinex","SOLUSD",1750825998528,3.55750372,145.5,145.46,3.55750372]
["bitfinex","SOLUSD",1750825998729,3.55750372,145.52,145.47,3.55750372]
["bitfinex","SOLUSD",1750825999138,3.55750372,145.52,145.48,3.55750372]
["bitfinex","SOLUSD",1750825999557,3.55750372,145.52,145.48,10.43121419]
["bitfinex","SOLUSD",1750826001154,3.55750372,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750826001346,3.55750372,145.52,145.47,10.43177332]
["bitfinex","SOLUSD",1750826002057,12.99952423,145.53,145.48,3.55750372]
["bitfinex","SOLUSD",1750826002350,3.55750372,145.52,145.48,3.55750372]
["bitfinex","SOLUSD",1750826002532,3.55750372,145.52,145.47,10.43177332]
["bitfinex","SOLUSD",1750826003258,3.55750372,145.5,145.44,26.0]
["bitfinex","SOLUSD",1750826003566,3.55750372,145.49,145.45,3.55750372]
["bitfinex","SOLUSD",1750826003754,3.55750372,145.48,145.43,3.55750372]
["bitfinex","SOLUSD",1750826004055,3.55750372,145.47,145.43,3.55750372]
["bitfinex","SOLUSD",1750826004651,3.55750372,145.47,145.43,10.43350112]
["bitfinex","SOLUSD",1750826005451,3.55750372,145.46,145.41,9.43750372]
["bitfinex","SOLUSD",1750826005639,3.55750372,145.45,145.41,5.88]
["bitfinex","SOLUSD",1750826005954,1.5948,145.46,145.4,10.43479231]
["bitfinex","SOLUSD",1750826006246,5.57200746,145.44,145.4,12.44929605]
["bitfinex","SOLUSD",1750826006459,5.57200746,145.44,145.4,6.87728859]
["bitfinex","SOLUSD",1750826006656,5.57200746,145.44,145.39,12.4498695]
["bitfinex","SOLUSD",1750826006835,12.44773949,145.44,145.39,12.4498695]
["bitfinex","SOLUSD",1750826007029,5.57200746,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750826007242,5.57200746,145.41,145.37,12.45082949]
["bitfinex","SOLUSD",1750826007454,5.57200746,145.41,145.37,5.57200746]
["bitfinex","SOLUSD",1750826007661,5.57200746,145.41,145.37,12.45096702]
["bitfinex","SOLUSD",1750826007960,5.57200746,145.39,145.35,5.57200746]
["bitfinex","SOLUSD",1750826008131,7.16680746,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750826008333,7.16680746,145.4,145.35,5.57200746]
["bitfinex","SOLUSD",1750826008535,7.16680746,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750826008736,7.16680746,145.4,145.35,5.57200746]
["bitfinex","SOLUSD",1750826009034,7.16680746,145.4,145.36,12.45147911]
["bitfinex","SOLUSD",1750826010760,6.2166,145.42,145.38,5.57200746]
["bitfinex","SOLUSD",1750826011068,6.2166,145.42,145.39,12.45005959]
["bitfinex","SOLUSD",1750826011247,6.2166,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750826012537,6.2166,145.42,145.39,12.45005959]
["bitfinex","SOLUSD",1750826014690,5.57200746,145.41,145.37,12.45089178]
["bitfinex","SOLUSD",1750826014852,5.57200746,145.41,145.37,6.87888432]
["bitfinex","SOLUSD",1750826015472,5.57200746,145.41,145.37,12.45089178]
["bitfinex","SOLUSD",1750826016970,11.78860746,145.42,145.38,5.57200746]
["bitfinex","SOLUSD",1750826017144,6.2166,145.42,145.38,5.57200746]
["bitfinex","SOLUSD",1750826018063,6.2166,145.42,145.4,5.57200746]
["bitfinex","SOLUSD",1750826018251,33.12800746,145.44,145.4,5.57200746]
["bitfinex","SOLUSD",1750826018867,1.556,145.44,145.4,5.57200746]
["bitfinex","SOLUSD",1750826019161,1.556,145.44,145.4,12.44916917]
["bitfinex","SOLUSD",1750826024347,5.57200746,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750826024564,5.57200746,145.42,145.38,12.4505327]
["bitfinex","SOLUSD",1750826024873,5.57200746,145.43,145.38,5.57200746]
["bitfinex","SOLUSD",1750826025077,5.57200746,145.42,145.38,5.57200746]
["bitfinex","SOLUSD",1750826026372,5.57200746,145.41,145.36,5.57200746]
["bitfinex","SOLUSD",1750826026557,5.57200746,145.38,145.33,13.89281518]
["bitfinex","SOLUSD",1750826026762,5.57200746,145.38,145.33,7.01210946]
["bitfinex","SOLUSD",1750826027061,5.57200746,145.37,145.33,7.01210946]
["bitfinex","SOLUSD",1750826028078,12.45107607,145.37,145.33,7.01210946]
["bitfinex","SOLUSD",1750826028382,5.57200746,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750826028662,5.57200746,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826030248,12.45242578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826030467,34.69965408,145.36,145.33,1.440102]
["bitfinex","SOLUSD",1750826030771,5.57200746,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750826035563,12.4520514,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750826035761,5.57200746,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826036270,6.88004394,145.35,145.33,1.440102]
["bitfinex","SOLUSD",1750826036585,5.57200746,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826036764,12.45242578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826038965,20.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826039270,46.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826039470,20.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826039681,46.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826040855,20.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826043085,41.08391832,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826043287,46.65592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826046061,74.59592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826050067,48.59592578,145.34,145.33,1.440102]
["bitfinex","SOLUSD",1750826052599,48.59592578,145.34,145.2,1.5983]
["bitfinex","SOLUSD",1750826052600,26.0,145.31,145.2,1.5983]
["bitfinex","SOLUSD",1750826052904,26.0,145.27,145.22,5.57200746]
["bitfinex","SOLUSD",1750826053063,5.57200746,145.27,145.2,8.48522961]
["bitfinex","SOLUSD",1750826053262,26.0,145.25,145.23,5.57200746]
["bitfinex","SOLUSD",1750826054164,26.0,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750826054370,38.45670503,145.25,145.2,20.24794886]
["bitfinex","SOLUSD",1750826054576,32.88469757,145.25,145.2,1.5983]
["bitfinex","SOLUSD",1750826054799,5.57200746,145.24,145.2,7.17030746]
["bitfinex","SOLUSD",1750826054973,38.45670503,145.25,145.2,7.17030746]
["bitfinex","SOLUSD",1750826055492,38.45670503,145.25,145.21,5.57200746]
["bitfinex","SOLUSD",1750826055899,26.0,145.23,145.22,5.57200746]
["bitfinex","SOLUSD",1750826056102,26.0,145.26,145.22,5.57200746]
["bitfinex","SOLUSD",1750826056272,31.57200746,145.26,145.2,27.13491628]
["bitfinex","SOLUSD",1750826056473,26.0,145.26,145.22,5.57200746]
["bitfinex","SOLUSD",1750826056797,31.57200746,145.26,145.22,5.57200746]
["bitfinex","SOLUSD",1750826057287,38.45624518,145.26,145.22,5.57200746]
["bitfinex","SOLUSD",1750826057493,26.0,145.26,145.22,5.57200746]
["bitfinex","SOLUSD",1750826057690,12.45491801,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1750826058001,5.57200746,145.28,145.23,5.57200746]
["bitfinex","SOLUSD",1750826058366,31.57200746,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1750826058572,31.57200746,145.28,145.23,5.57200746]
["bitfinex","SOLUSD",1750826059195,38.45561773,145.28,145.23,5.57200746]
["bitfinex","SOLUSD",1750826060186,38.45561773,145.28,145.24,5.57200746]
["bitfinex","SOLUSD",1750826065289,26.0,145.28,145.24,5.57200746]
["bitfinex","SOLUSD",1750826065702,26.0,145.28,145.24,12.45709549]
["bitfinex","SOLUSD",1750826066482,31.57200746,145.28,145.24,5.57200746]
["bitfinex","SOLUSD",1750826068891,31.57200746,145.28,145.24,12.4571433]
["bitfinex","SOLUSD",1750826069298,26.0,145.28,145.24,12.4571433]
["bitfinex","SOLUSD",1750826070585,26.0,145.28,145.26,5.57200746]
["bitfinex","SOLUSD",1750826070797,26.0,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1750826070994,26.0,145.28,145.26,5.57200746]
["bitfinex","SOLUSD",1750826071592,26.0,145.28,145.27,5.57200746]
["bitfinex","SOLUSD",1750826073403,26.0,145.31,145.27,12.45566251]
["bitfinex","SOLUSD",1750826073603,26.0,145.31,145.29,5.57200746]
["bitfinex","SOLUSD",1750826074905,18.52978647,145.33,145.29,5.57200746]
["bitfinex","SOLUSD",1750826075210,6.0766,145.33,145.29,5.57200746]
["bitfinex","SOLUSD",1750826075397,12.95751349,145.33,145.29,5.57200746]
["bitfinex","SOLUSD",1750826078302,12.95751349,145.33,145.29,12.45477529]
["bitfinex","SOLUSD",1750826078494,6.88091349,145.33,145.29,12.45477529]
["bitfinex","SOLUSD",1750826079823,66.83257434,145.34,145.29,12.45477529]
["bitfinex","SOLUSD",1750826080716,61.26056688,145.34,145.29,12.45477529]
["bitfinex","SOLUSD",1750826081012,38.45257434,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826081516,31.57200746,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826081815,26.0,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826082015,26.0,145.34,145.31,5.57200746]
["bitfinex","SOLUSD",1750826082407,26.0,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826083210,32.88047046,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826083421,38.45247792,145.34,145.29,5.57200746]
["bitfinex","SOLUSD",1750826085119,32.88047046,145.34,145.29,12.45449199]
["bitfinex","SOLUSD",1750826085293,38.45247792,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826092802,32.88047046,145.34,145.3,12.45430826]
["bitfinex","SOLUSD",1750826093221,32.88047046,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826093424,26.0,145.34,145.31,5.57200746]
["bitfinex","SOLUSD",1750826093629,26.0,145.34,145.32,5.57200746]
["bitfinex","SOLUSD",1750826095329,26.0,145.34,145.32,12.45324479]
["bitfinex","SOLUSD",1750826096801,26.0,145.34,145.32,5.57200746]
["bitfinex","SOLUSD",1750826097713,26.0,145.34,145.32,12.45332809]
["bitfinex","SOLUSD",1750826099001,26.0,145.34,145.32,5.57200746]
["bitfinex","SOLUSD",1750826099207,26.0,145.34,145.32,12.45332038]
["bitfinex","SOLUSD",1750826101799,26.0,145.34,145.28,35.85674226]
["bitfinex","SOLUSD",1750826102004,5.57200746,145.32,145.26,17.21041323]
["bitfinex","SOLUSD",1750826102202,32.88047847,145.34,145.26,17.21041323]
["bitfinex","SOLUSD",1750826102203,5.57200746,145.33,145.28,5.57200746]
["bitfinex","SOLUSD",1750826102409,31.57200746,145.34,145.29,5.57200746]
["bitfinex","SOLUSD",1750826102898,31.57200746,145.34,145.3,5.57200746]
["bitfinex","SOLUSD",1750826103103,26.0,145.34,145.31,5.57200746]
["bitfinex","SOLUSD",1750826105131,26.0,145.34,145.27,25.53338259]
["bitfinex","SOLUSD",1750826105312,5.57200746,145.32,145.28,24.22165632]
["bitfinex","SOLUSD",1750826106226,12.45349727,145.32,145.27,24.22165632]
["bitfinex","SOLUSD",1750826106406,18.72189727,145.32,145.27,24.22165632]
["bitfinex","SOLUSD",1750826107326,18.72189727,145.32,145.27,31.10532616]
["bitfinex","SOLUSD",1750826107506,18.72189727,145.32,145.28,5.57200746]
["bitfinex","SOLUSD",1750826108833,18.72189727,145.32,145.27,25.5333187]
["bitfinex","SOLUSD",1750826109005,18.72189727,145.32,145.28,5.57200746]
["bitfinex","SOLUSD",1750826110135,18.72189727,145.32,145.27,25.5333187]
["bitfinex","SOLUSD",1750826110310,18.72189727,145.32,145.28,5.57200746]
["bitfinex","SOLUSD",1750826111014,13.14988981,145.32,145.28,5.57200746]
["bitfinex","SOLUSD",1750826111211,11.84040746,145.32,145.28,12.45516827]
["bitfinex","SOLUSD",1750826112033,11.84040746,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1750826112034,5.57200746,145.31,145.27,31.10522907]
["bitfinex","SOLUSD",1750826112436,5.57200746,145.31,145.26,12.45611729]
["bitfinex","SOLUSD",1750826113532,12.45401191,145.31,145.27,5.57200746]
["bitfinex","SOLUSD",1750826114128,12.45401191,145.31,145.26,6.88410983]
["bitfinex","SOLUSD",1750826114309,12.45401191,145.31,145.27,5.57200746]
["bitfinex","SOLUSD",1750826115425,5.57200746,145.3,145.26,5.57200746]
["bitfinex","SOLUSD",1750826116414,12.45441214,145.3,145.25,18.67661585]
["bitfinex","SOLUSD",1750826116849,6.88240468,145.3,145.25,18.67661585]
["bitfinex","SOLUSD",1750826117135,66.63403954,145.31,145.26,5.57200746]
["bitfinex","SOLUSD",1750826118034,12.45444379,145.3,145.25,13.10460839]
["bitfinex","SOLUSD",1750826118334,5.57200746,145.29,145.24,12.45703197]
["bitfinex","SOLUSD",1750826118632,5.57200746,145.29,145.25,5.57200746]
["bitfinex","SOLUSD",1750826119941,26.0,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826120136,32.88392807,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826120520,32.88392807,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750826120719,39.37452807,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826120922,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826121419,44.94653553,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750826121628,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826124047,39.37452807,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826124640,39.37452807,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750826124954,39.37452807,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826126652,39.37452807,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750826126842,39.37452807,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826128551,39.37452807,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826128726,39.37452807,145.27,145.24,5.57200746]
["bitfinex","SOLUSD",1750826131347,39.37452807,145.27,145.2,6.08]
["bitfinex","SOLUSD",1750826131550,44.94653553,145.27,145.22,5.57200746]
["bitfinex","SOLUSD",1750826131848,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826132435,39.37452807,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826132753,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826135731,44.94653553,145.27,145.21,25.53622561]
["bitfinex","SOLUSD",1750826135930,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826136648,44.94653553,145.27,145.21,25.53622561]
["bitfinex","SOLUSD",1750826136823,44.94653553,145.27,145.23,5.57200746]
["bitfinex","SOLUSD",1750826138231,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826142056,42.94899573,145.27,145.21,25.53622561]
["bitfinex","SOLUSD",1750826142278,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826142958,39.37452807,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826143138,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826143337,42.94899573,145.27,145.21,6.88648361]
["bitfinex","SOLUSD",1750826143558,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826145356,42.94899573,145.27,145.21,6.88648361]
["bitfinex","SOLUSD",1750826145557,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826145860,42.94899573,145.27,145.21,6.88648361]
["bitfinex","SOLUSD",1750826146063,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826146559,39.37452807,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826147861,39.37452807,145.27,145.22,6.88597881]
["bitfinex","SOLUSD",1750826148044,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826148760,42.94899573,145.27,145.22,3.57446766]
["bitfinex","SOLUSD",1750826149161,42.94899573,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750826149367,42.94899573,145.27,145.22,3.57446766]
["bitfinex","SOLUSD",1750826149865,39.37452807,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826150166,42.94899573,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826150544,39.37452807,145.27,145.23,3.57446766]
["bitfinex","SOLUSD",1750826153866,42.94899573,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750826154049,3.57446766,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826154250,38.57893887,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826154473,38.57893887,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826155463,35.00447121,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826159667,35.00447121,145.26,145.21,6.88611241]
["bitfinex","SOLUSD",1750826159874,35.00447121,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826160770,35.00447121,145.26,145.22,10.46051608]
["bitfinex","SOLUSD",1750826160968,42.94880296,145.27,145.17,33.5597]
["bitfinex","SOLUSD",1750826161149,31.65446766,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826162170,34.96452883,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826162351,38.53899649,145.26,145.21,10.46090556]
["bitfinex","SOLUSD",1750826162673,28.08,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826165072,34.96435762,145.26,145.2,18.64964886]
["bitfinex","SOLUSD",1750826165257,38.53882528,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826165875,34.96435762,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826166178,38.53882528,145.26,145.21,10.46081937]
["bitfinex","SOLUSD",1750826169193,38.53882528,145.26,145.18,42.75755416]
["bitfinex","SOLUSD",1750826169491,38.53882528,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826171074,34.96435762,145.26,145.21,3.57446766]
["bitfinex","SOLUSD",1750826171379,28.08,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826172380,28.08,145.26,145.22,10.46039826]
["bitfinex","SOLUSD",1750826172584,31.65446766,145.26,145.22,6.8859306]
["bitfinex","SOLUSD",1750826172881,28.08,145.26,145.22,10.46039826]
["bitfinex","SOLUSD",1750826179162,28.08,145.26,145.22,3.57446766]
["bitfinex","SOLUSD",1750826180484,28.08,145.26,145.22,10.46045514]
["bitfinex","SOLUSD",1750826182968,28.08,145.26,145.22,6.88598748]
["bitfinex","SOLUSD",1750826183163,38.53870508,145.26,145.22,10.46045514]
["bitfinex","SOLUSD",1750826183485,38.53870508,145.26,145.22,6.88598748]
["bitfinex","SOLUSD",1750826183989,31.65446766,145.26,145.22,6.88598748]
["bitfinex","SOLUSD",1750826185282,28.08,145.26,145.22,10.46045514]
["bitfinex","SOLUSD",1750826189081,5.08086766,145.25,145.19,3.57446766]
["bitfinex","SOLUSD",1750826189890,1.5064,145.25,145.21,3.57446766]
["bitfinex","SOLUSD",1750826191296,1.5064,145.25,145.21,10.46080887]
["bitfinex","SOLUSD",1750826191589,1.5064,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1750826191778,17.07119118,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750826191972,3.57446766,145.24,145.19,10.46199434]
["bitfinex","SOLUSD",1750826192894,10.4596676,145.24,145.19,10.46199434]
["bitfinex","SOLUSD",1750826193197,36.4596676,145.24,145.19,10.46199434]
["bitfinex","SOLUSD",1750826193790,36.4596676,145.24,145.19,3.57446766]
["bitfinex","SOLUSD",1750826193999,10.13396766,145.23,145.18,10.46239708]
["bitfinex","SOLUSD",1750826194376,6.5595,145.23,145.18,6.88792942]
["bitfinex","SOLUSD",1750826194577,10.13396766,145.23,145.18,10.46239708]
["bitfinex","SOLUSD",1750826194985,17.01976726,145.23,145.18,10.46239708]
["bitfinex","SOLUSD",1750826195179,17.01976726,145.23,145.18,6.88792942]
["bitfinex","SOLUSD",1750826195390,3.57446766,145.22,145.17,10.46275832]
["bitfinex","SOLUSD",1750826195796,3.57446766,145.22,145.18,3.57446766]
["bitfinex","SOLUSD",1750826196699,3.57446766,145.22,145.17,6.88829066]
["bitfinex","SOLUSD",1750826196905,3.57446766,145.22,145.18,3.57446766]
["bitfinex","SOLUSD",1750826197214,3.57446766,145.22,145.17,6.88829066]
["bitfinex","SOLUSD",1750826197379,1.546,145.21,145.16,6.88881255]
["bitfinex","SOLUSD",1750826197587,1.546,145.21,145.17,3.57446766]
["bitfinex","SOLUSD",1750826198605,1.546,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1750826198606,12.00711689,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1750826198808,12.00711689,145.21,145.16,3.57446766]
["bitfinex","SOLUSD",1750826199007,6.6137,145.2,145.16,3.57446766]
["bitfinex","SOLUSD",1750826199384,10.18816766,145.2,145.16,3.57446766]
["bitfinex","SOLUSD",1750826199915,10.18816766,145.2,145.15,3.57446766]
["bitfinex","SOLUSD",1750826200198,3.57446766,145.19,145.14,23.362854]
["bitfinex","SOLUSD",1750826200412,3.57446766,145.18,145.14,26.93732166]
["bitfinex","SOLUSD",1750826200593,34.7537,145.2,145.11,5.98]
["bitfinex","SOLUSD",1750826200594,6.88752668,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750826200794,3.57446766,145.18,145.14,3.57446766]
["bitfinex","SOLUSD",1750826201016,3.57446766,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1750826201304,10.18816766,145.15,145.08,5.98]
["bitfinex","SOLUSD",1750826201515,3.57446766,145.14,145.07,44.62]
["bitfinex","SOLUSD",1750826201721,3.57446766,145.14,145.09,3.57446766]
["bitfinex","SOLUSD",1750826202397,26.0,145.12,145.08,10.46721648]
["bitfinex","SOLUSD",1750826202809,26.0,145.12,145.09,3.57446766]
["bitfinex","SOLUSD",1750826203311,26.0,145.12,145.08,10.46721648]
["bitfinex","SOLUSD",1750826203530,26.0,145.12,145.09,3.57446766]
["bitfinex","SOLUSD",1750826204019,26.0,145.12,145.08,10.46721648]
["bitfinex","SOLUSD",1750826204221,29.57446766,145.12,145.05,26.0]
["bitfinex","SOLUSD",1750826204403,29.57446766,145.12,145.07,3.57446766]
["bitfinex","SOLUSD",1750826204919,26.0,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1750826205220,6.3834,145.1,145.07,3.57446766]
["bitfinex","SOLUSD",1750826205810,6.3834,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750826205991,6.3834,145.1,145.07,3.57446766]
["bitfinex","SOLUSD",1750826206186,6.3834,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750826206392,6.3834,145.1,145.08,3.57446766]
["bitfinex","SOLUSD",1750826207190,6.3834,145.1,145.09,3.57446766]
["bitfinex","SOLUSD",1750826207506,1.5382,145.11,145.09,3.57446766]
["bitfinex","SOLUSD",1750826207688,26.0,145.11,145.09,3.57446766]
["bitfinex","SOLUSD",1750826210929,26.0,145.11,145.09,10.46660176]
["bitfinex","SOLUSD",1750826211091,26.0,145.11,145.1,3.57446766]
["bitfinex","SOLUSD",1750826211522,10.05156766,145.14,145.1,3.57446766]
["bitfinex","SOLUSD",1750826211822,6.4771,145.14,145.11,3.57446766]
["bitfinex","SOLUSD",1750826212199,6.4771,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750826212404,6.4771,145.14,145.11,10.46579148]
["bitfinex","SOLUSD",1750826215612,10.05156766,145.14,145.1,3.57446766]
["bitfinex","SOLUSD",1750826216926,16.94147795,145.14,145.1,3.57446766]
["bitfinex","SOLUSD",1750826217133,6.4771,145.14,145.1,3.57446766]
["bitfinex","SOLUSD",1750826217416,10.05156766,145.14,145.1,3.57446766]
["bitfinex","SOLUSD",1750826217922,6.4771,145.14,145.1,10.4660691]
["bitfinex","SOLUSD",1750826218615,6.4771,145.14,145.11,3.57446766]
["bitfinex","SOLUSD",1750826218813,6.4771,145.14,145.12,3.57446766]
["bitfinex","SOLUSD",1750826220001,6.4771,145.14,145.1,6.89160144]
["bitfinex","SOLUSD",1750826220195,6.4771,145.14,145.11,5.59462377]
["bitfinex","SOLUSD",1750826220517,6.4771,145.14,145.12,5.59462377]
["bitfinex","SOLUSD",1750826220702,27.6417,145.15,145.13,5.59462377]
["bitfinex","SOLUSD",1750826221419,27.6417,145.15,145.12,5.59462377]
["bitfinex","SOLUSD",1750826222523,27.6417,145.15,145.12,12.48504436]
["bitfinex","SOLUSD",1750826224121,27.6417,145.15,145.11,5.59462377]
["bitfinex","SOLUSD",1750826224122,33.23632377,145.15,145.11,5.59462377]
["bitfinex","SOLUSD",1750826224310,33.23632377,145.15,145.1,5.59462377]
["bitfinex","SOLUSD",1750826226108,40.12582908,145.15,145.1,12.48625245]
["bitfinex","SOLUSD",1750826226527,5.59462377,145.14,145.1,6.89162868]
["bitfinex","SOLUSD",1750826226732,5.59462377,145.14,145.1,12.48625245]
["bitfinex","SOLUSD",1750826226938,40.12582908,145.15,145.1,6.89162868]
["bitfinex","SOLUSD",1750826227116,33.23632377,145.15,145.1,12.48625245]
["bitfinex","SOLUSD",1750826228007,33.23632377,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1750826228008,33.23632377,145.15,145.11,12.48582406]
["bitfinex","SOLUSD",1750826230605,27.6417,145.15,145.11,12.48582406]
["bitfinex","SOLUSD",1750826231525,33.23632377,145.15,145.11,12.48582406]
["bitfinex","SOLUSD",1750826232032,27.6417,145.15,145.11,12.48582406]
["bitfinex","SOLUSD",1750826232231,33.23632377,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750826232420,33.23632377,145.15,145.11,5.59462377]
["bitfinex","SOLUSD",1750826232939,12.07302377,145.14,145.06,24.12792603]
["bitfinex","SOLUSD",1750826233112,6.4784,145.14,145.09,5.59462377]
["bitfinex","SOLUSD",1750826233313,5.59462377,145.13,145.09,5.59462377]
["bitfinex","SOLUSD",1750826233817,34.8984,145.14,145.09,5.59462377]
["bitfinex","SOLUSD",1750826233818,40.49302377,145.14,145.09,5.59462377]
["bitfinex","SOLUSD",1750826234317,47.38293075,145.14,145.09,12.48659363]
["bitfinex","SOLUSD",1750826234517,47.38293075,145.14,145.09,6.89196986]
["bitfinex","SOLUSD",1750826234720,5.59462377,145.13,145.09,12.48659363]
["bitfinex","SOLUSD",1750826235137,47.38293075,145.14,145.09,12.48659363]
["bitfinex","SOLUSD",1750826235314,47.38293075,145.14,145.09,6.89196986]
["bitfinex","SOLUSD",1750826235516,47.38293075,145.14,145.09,12.48659363]
["bitfinex","SOLUSD",1750826235745,5.59462377,145.13,145.09,5.59462377]
["bitfinex","SOLUSD",1750826236551,40.49302377,145.14,145.09,5.59462377]
["bitfinex","SOLUSD",1750826236752,34.8984,145.14,145.1,5.59462377]
["bitfinex","SOLUSD",1750826236935,6.4784,145.14,145.1,5.59462377]
["bitfinex","SOLUSD",1750826237441,6.4784,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750826237644,6.4784,145.14,145.1,5.59462377]
["bitfinex","SOLUSD",1750826237837,6.4784,145.14,145.1,12.48627432]
["bitfinex","SOLUSD",1750826240041,6.4784,145.14,145.11,5.59462377]
["bitfinex","SOLUSD",1750826241851,6.4784,145.14,145.11,12.48550931]
["bitfinex","SOLUSD",1750826242345,6.4784,145.14,145.1,10.47210691]
["bitfinex","SOLUSD",1750826242541,10.05889358,145.14,145.1,10.47210691]
["bitfinex","SOLUSD",1750826242946,6.4784,145.14,145.1,10.47210691]
["bitfinex","SOLUSD",1750826243951,10.05889358,145.14,145.1,10.47210691]
["bitfinex","SOLUSD",1750826245545,16.94890706,145.14,145.1,3.58049358]
["bitfinex","SOLUSD",1750826246854,13.36841348,145.14,145.1,3.58049358]
["bitfinex","SOLUSD",1750826249453,16.94890706,145.14,145.09,3.58049358]
["bitfinex","SOLUSD",1750826249639,3.58049358,145.13,145.08,3.58049358]
["bitfinex","SOLUSD",1750826250242,3.58049358,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826250948,18.46939951,145.14,145.09,3.58049358]
["bitfinex","SOLUSD",1750826251146,3.58049358,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826252150,3.58049358,145.12,145.08,3.58049358]
["bitfinex","SOLUSD",1750826252657,28.38,145.13,145.08,3.58049358]
["bitfinex","SOLUSD",1750826252846,3.58049358,145.12,145.08,3.58049358]
["bitfinex","SOLUSD",1750826253347,35.27078949,145.13,145.08,3.58049358]
["bitfinex","SOLUSD",1750826253869,3.58049358,145.12,145.08,10.47323541]
["bitfinex","SOLUSD",1750826254865,38.85128307,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826256455,28.38,145.13,145.1,3.58049358]
["bitfinex","SOLUSD",1750826256761,28.38,145.13,145.11,3.58049358]
["bitfinex","SOLUSD",1750826257134,26.0,145.12,145.11,3.58049358]
["bitfinex","SOLUSD",1750826257471,26.0,145.12,145.09,22.23014244]
["bitfinex","SOLUSD",1750826257628,26.0,145.12,145.1,3.58049358]
["bitfinex","SOLUSD",1750826257834,26.0,145.12,145.11,3.58049358]
["bitfinex","SOLUSD",1750826258755,26.0,145.13,145.1,3.58049358]
["bitfinex","SOLUSD",1750826258951,26.0,145.12,145.1,3.58049358]
["bitfinex","SOLUSD",1750826260053,26.0,145.12,145.09,6.89212691]
["bitfinex","SOLUSD",1750826260254,26.0,145.12,145.1,3.58049358]
["bitfinex","SOLUSD",1750826260450,26.0,145.12,145.11,3.58049358]
["bitfinex","SOLUSD",1750826263769,6.4784,145.14,145.11,3.58049358]
["bitfinex","SOLUSD",1750826263941,6.4784,145.14,145.11,6.89122895]
["bitfinex","SOLUSD",1750826264137,6.4784,145.14,145.12,3.58049358]
["bitfinex","SOLUSD",1750826264349,6.4784,145.14,145.11,6.89122895]
["bitfinex","SOLUSD",1750826264350,6.4784,145.14,145.11,10.47172253]
["bitfinex","SOLUSD",1750826264944,6.4784,145.14,145.11,3.58049358]
["bitfinex","SOLUSD",1750826265257,6.4784,145.14,145.1,10.47209793]
["bitfinex","SOLUSD",1750826267262,16.94884793,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750826267462,3.58049358,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750826267759,3.58049358,145.13,145.08,10.4732424]
["bitfinex","SOLUSD",1750826268661,10.47094853,145.13,145.08,10.4732424]
["bitfinex","SOLUSD",1750826269055,10.47094853,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826269556,10.47094853,145.13,145.08,10.4732424]
["bitfinex","SOLUSD",1750826270345,26.0,145.11,145.07,25.54274762]
["bitfinex","SOLUSD",1750826270545,26.0,145.11,145.08,3.58049358]
["bitfinex","SOLUSD",1750826270744,26.0,145.11,145.07,25.54274762]
["bitfinex","SOLUSD",1750826271370,29.58049358,145.11,145.06,13.11369273]
["bitfinex","SOLUSD",1750826271553,29.58049358,145.11,145.07,3.58049358]
["bitfinex","SOLUSD",1750826272876,26.0,145.11,145.07,10.47360527]
["bitfinex","SOLUSD",1750826273173,26.0,145.11,145.08,3.58049358]
["bitfinex","SOLUSD",1750826274075,32.89168284,145.11,145.05,6.89397076]
["bitfinex","SOLUSD",1750826274261,36.47217642,145.11,145.07,3.58049358]
["bitfinex","SOLUSD",1750826275860,11.29489358,145.1,145.05,3.58049358]
["bitfinex","SOLUSD",1750826276388,11.29489358,145.1,145.06,3.58049358]
["bitfinex","SOLUSD",1750826276552,6.2031,145.1,145.08,3.58049358]
["bitfinex","SOLUSD",1750826276877,26.0,145.1,145.09,3.58049358]
["bitfinex","SOLUSD",1750826277078,34.5599,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826277283,60.5599,145.13,145.09,3.58049358]
["bitfinex","SOLUSD",1750826278081,64.14039358,145.13,145.09,10.47253944]
["bitfinex","SOLUSD",1750826279582,32.1999,145.13,145.1,3.58049358]
["bitfinex","SOLUSD",1750826280080,26.0,145.13,145.1,3.58049358]
["bitfinex","SOLUSD",1750826280259,26.0,145.13,145.1,5.59478206]
["bitfinex","SOLUSD",1750826282180,26.0,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750826283271,26.0,145.13,145.11,12.48610588]
["bitfinex","SOLUSD",1750826283476,212.89498206,145.16,145.11,12.48610588]
["bitfinex","SOLUSD",1750826283776,66.69498206,145.16,145.11,12.48610588]
["bitfinex","SOLUSD",1750826284286,5.59478206,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750826284465,5.59478206,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750826285895,5.59478206,145.13,145.1,7.54843305]
["bitfinex","SOLUSD",1750826286183,5.59478206,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826289177,12.48516171,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826290267,26.0,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826296186,32.89132382,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826297290,38.48610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826298671,46.20980588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826300474,74.84980588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826301274,69.25502382,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826301487,60.7377,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826302893,32.0977,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826303069,26.0,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826303387,28.62,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826303595,5.59478206,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826303996,5.59478206,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826304204,5.59478206,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826305583,41.08608227,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826305917,26.0,145.14,145.1,6.25141636]
["bitfinex","SOLUSD",1750826306120,26.0,145.14,145.11,5.59478206]
["bitfinex","SOLUSD",1750826306979,26.0,145.14,145.12,5.59478206]
["bitfinex","SOLUSD",1750826307394,26.0,145.14,145.12,6.89082145]
["bitfinex","SOLUSD",1750826307578,26.0,145.14,145.12,12.48560351]
["bitfinex","SOLUSD",1750826307778,26.0,145.14,145.12,5.59478206]
["bitfinex","SOLUSD",1750826311202,26.0,145.14,145.1,2.2697343]
["bitfinex","SOLUSD",1750826311397,32.88990375,145.14,145.11,5.59478206]
["bitfinex","SOLUSD",1750826311599,26.0,145.14,145.11,5.59478206]
["bitfinex","SOLUSD",1750826313821,32.88993655,145.14,145.1,0.6566343]
["bitfinex","SOLUSD",1750826314018,5.59478206,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826315006,39.46133655,145.14,145.1,0.6566343]
["bitfinex","SOLUSD",1750826315313,5.59478206,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826316102,12.48562793,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826317708,6.89084587,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826319179,12.48562793,145.13,145.1,0.6566343]
["bitfinex","SOLUSD",1750826319380,5.59478206,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826319692,31.59478206,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826321394,38.48610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826326400,32.89132382,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826326726,38.48610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826327027,32.89132382,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826327324,38.48610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826328106,32.89132382,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826328295,38.48610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826331508,184.68610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826332423,189.78402018,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826333506,184.18923812,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826333825,184.68610588,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826337635,12.48571181,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826337931,31.59478206,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826338319,26.0,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826340118,38.48603017,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826340324,34.33478206,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826340625,28.74,145.11,145.1,0.6566343]
["bitfinex","SOLUSD",1750826340830,67.20603017,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826342127,26.0,145.12,145.1,0.6566343]
["bitfinex","SOLUSD",1750826345035,26.0,145.12,145.11,5.59478206]
["bitfinex","SOLUSD",1750826345218,26.0,145.12,145.1,6.25141636]
["bitfinex","SOLUSD",1750826345420,6.88990773,145.14,145.1,6.25141636]
["bitfinex","SOLUSD",1750826345627,32.88990773,145.14,145.1,6.25141636]
["bitfinex","SOLUSD",1750826346938,38.48468979,145.14,145.1,6.25141636]
["bitfinex","SOLUSD",1750826348817,26.0,145.14,145.1,13.14321363]
["bitfinex","SOLUSD",1750826350124,6.0942,145.19,145.13,5.59478206]
["bitfinex","SOLUSD",1750826350321,41.14298163,145.18,145.14,5.59478206]
["bitfinex","SOLUSD",1750826350644,26.0,145.15,145.14,5.59478206]
["bitfinex","SOLUSD",1750826353244,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750826353443,26.0,145.15,145.14,5.59478206]
["bitfinex","SOLUSD",1750826354746,26.0,145.16,145.14,5.59478206]
["bitfinex","SOLUSD",1750826354929,14.4445,145.22,145.15,5.59478206]
["bitfinex","SOLUSD",1750826355135,26.0,145.18,145.14,8.5466994]
["bitfinex","SOLUSD",1750826355337,26.0,145.18,145.17,5.59478206]
["bitfinex","SOLUSD",1750826355646,26.0,145.19,145.17,5.59478206]
["bitfinex","SOLUSD",1750826355840,41.10068109,145.23,145.18,5.59478206]
["bitfinex","SOLUSD",1750826356050,6.88589903,145.23,145.19,5.59478206]
["bitfinex","SOLUSD",1750826356228,6.8848261,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826356432,18.91866033,145.27,145.22,5.59478206]
["bitfinex","SOLUSD",1750826356633,5.59478206,145.24,145.19,5.59478206]
["bitfinex","SOLUSD",1750826356841,5.59478206,145.23,145.19,5.59478206]
["bitfinex","SOLUSD",1750826357040,5.59478206,145.23,145.19,12.48227575]
["bitfinex","SOLUSD",1750826357443,26.0,145.25,145.19,12.48227575]
["bitfinex","SOLUSD",1750826357444,26.0,145.24,145.21,5.59478206]
["bitfinex","SOLUSD",1750826358121,13.32387827,145.27,145.21,5.59478206]
["bitfinex","SOLUSD",1750826358325,5.59478206,145.25,145.2,5.59478206]
["bitfinex","SOLUSD",1750826358644,26.0,145.24,145.2,5.59478206]
["bitfinex","SOLUSD",1750826358951,31.59478206,145.24,145.2,5.59478206]
["bitfinex","SOLUSD",1750826359450,26.0,145.24,145.2,12.48176449]
["bitfinex","SOLUSD",1750826359654,26.0,145.24,145.2,6.88698243]
["bitfinex","SOLUSD",1750826359832,26.0,145.24,145.21,5.59478206]
["bitfinex","SOLUSD",1750826360038,26.0,145.24,145.2,12.48176449]
["bitfinex","SOLUSD",1750826360345,6.88425363,145.26,145.22,5.59478206]
["bitfinex","SOLUSD",1750826360552,12.47903569,145.26,145.22,5.59478206]
["bitfinex","SOLUSD",1750826360848,12.47903569,145.26,145.21,5.59478206]
["bitfinex","SOLUSD",1750826361037,5.59478206,145.24,145.2,5.59478206]
["bitfinex","SOLUSD",1750826361242,26.0,145.23,145.19,1.6435]
["bitfinex","SOLUSD",1750826361554,31.59478206,145.23,145.19,14.12571717]
["bitfinex","SOLUSD",1750826361745,31.59478206,145.23,145.19,14.78235147]
["bitfinex","SOLUSD",1750826361926,26.0,145.23,145.2,5.59478206]
["bitfinex","SOLUSD",1750826362735,26.0,145.23,145.2,12.48173093]
["bitfinex","SOLUSD",1750826364457,18.649649,145.37,145.22,5.59478206]
["bitfinex","SOLUSD",1750826364458,156.54111933,145.31,145.22,5.59478206]
["bitfinex","SOLUSD",1750826364640,5.59478206,145.29,145.25,5.59478206]
["bitfinex","SOLUSD",1750826364846,5.59478206,145.3,145.25,5.59478206]
["bitfinex","SOLUSD",1750826365038,31.59478206,145.3,145.26,5.59478206]
["bitfinex","SOLUSD",1750826367358,38.47714525,145.3,145.25,6.88441185]
["bitfinex","SOLUSD",1750826367537,5.59478206,145.29,145.25,6.88441185]
["bitfinex","SOLUSD",1750826367737,5.59478206,145.29,145.25,12.47919391]
["bitfinex","SOLUSD",1750826367937,5.59478206,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750826368155,5.59478206,145.28,145.24,5.59478206]
["bitfinex","SOLUSD",1750826368754,5.59478206,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750826369063,5.59478206,145.28,145.22,12.4808859]
["bitfinex","SOLUSD",1750826369064,5.59478206,145.26,145.22,12.4808859]
["bitfinex","SOLUSD",1750826370160,5.59478206,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750826370376,5.59478206,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750826371649,12.47906862,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750826371866,12.47906862,145.26,145.21,12.48136011]
["bitfinex","SOLUSD",1750826372370,5.59478206,145.25,145.21,12.48136011]
["bitfinex","SOLUSD",1750826374068,6.88428656,145.26,145.21,12.48136011]
["bitfinex","SOLUSD",1750826374254,5.59478206,145.25,145.21,12.48136011]
["bitfinex","SOLUSD",1750826375068,12.47906862,145.26,145.21,12.48136011]
["bitfinex","SOLUSD",1750826376065,12.47906862,145.26,145.21,5.59478206]
["bitfinex","SOLUSD",1750826376667,6.88428656,145.26,145.21,5.59478206]
["bitfinex","SOLUSD",1750826376858,12.47906862,145.26,145.21,12.48129471]
["bitfinex","SOLUSD",1750826378169,12.47906862,145.26,145.22,5.59478206]
["bitfinex","SOLUSD",1750826379479,12.47906862,145.26,145.21,12.48129471]
["bitfinex","SOLUSD",1750826379664,5.59478206,145.25,145.2,13.8634888]
["bitfinex","SOLUSD",1750826379974,5.59478206,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826380556,5.59478206,145.25,145.2,13.8634888]
["bitfinex","SOLUSD",1750826380758,5.59478206,145.24,145.2,6.9766343]
["bitfinex","SOLUSD",1750826380979,5.59478206,145.23,145.2,0.6566343]
["bitfinex","SOLUSD",1750826381182,6.88498407,145.25,145.2,0.6566343]
["bitfinex","SOLUSD",1750826381356,5.59478206,145.23,145.2,0.6566343]
["bitfinex","SOLUSD",1750826383153,12.48041345,145.23,145.2,0.6566343]
["bitfinex","SOLUSD",1750826384178,5.59478206,145.22,145.2,0.6566343]
["bitfinex","SOLUSD",1750826384476,5.59478206,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826384879,12.48136011,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826386650,38.48136011,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826389185,12.48136011,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826391380,38.48136011,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826391684,24.33884217,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826392379,170.53884217,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826392585,175.62023525,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826393373,194.26988411,145.21,145.2,0.6566343]
["bitfinex","SOLUSD",1750826393575,26.0,145.18,145.11,1.5177]
["bitfinex","SOLUSD",1750826393772,31.59478206,145.14,145.11,1.5177]
["bitfinex","SOLUSD",1750826393971,26.0,145.14,145.11,1.5177]
["bitfinex","SOLUSD",1750826395671,26.0,145.14,145.11,7.11248206]
["bitfinex","SOLUSD",1750826399184,33.95478206,145.19,145.13,5.59478206]
["bitfinex","SOLUSD",1750826399373,59.95478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826400072,38.48232638,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826400878,31.59478206,145.19,145.15,12.48417254]
["bitfinex","SOLUSD",1750826401092,26.0,145.19,145.15,12.48417254]
["bitfinex","SOLUSD",1750826401889,38.48239939,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750826402191,38.48239939,145.19,145.14,12.48461886]
["bitfinex","SOLUSD",1750826402574,32.88761733,145.19,145.14,12.48461886]
["bitfinex","SOLUSD",1750826402773,38.48239939,145.19,145.14,12.48461886]
["bitfinex","SOLUSD",1750826402986,38.48239939,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826406397,31.59478206,145.19,145.15,12.48409247]
["bitfinex","SOLUSD",1750826408298,26.0,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826409509,31.59478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826410010,31.59478206,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750826410181,31.59478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826410690,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750826413507,31.59478206,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750826415403,31.59478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826415795,26.0,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826415988,31.59478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826417707,26.0,145.19,145.16,5.59478206]
["bitfinex","SOLUSD",1750826418015,31.59478206,145.22,145.18,5.59478206]
["bitfinex","SOLUSD",1750826418215,5.59478206,145.21,145.16,1.6139]
["bitfinex","SOLUSD",1750826418528,5.59478206,145.21,145.17,5.59478206]
["bitfinex","SOLUSD",1750826419328,26.0,145.22,145.18,12.48278316]
["bitfinex","SOLUSD",1750826420026,31.59478206,145.22,145.18,12.48278316]
["bitfinex","SOLUSD",1750826421805,26.0,145.22,145.18,12.48278316]
["bitfinex","SOLUSD",1750826422115,31.59478206,145.22,145.18,12.48278316]
["bitfinex","SOLUSD",1750826422712,26.0,145.22,145.19,5.59478206]
["bitfinex","SOLUSD",1750826422919,33.85478206,145.24,145.2,5.59478206]
["bitfinex","SOLUSD",1750826423227,59.85478206,145.25,145.2,5.59478206]
["bitfinex","SOLUSD",1750826423402,31.59478206,145.25,145.2,5.59478206]
["bitfinex","SOLUSD",1750826423598,59.85478206,145.25,145.2,5.59478206]
["bitfinex","SOLUSD",1750826424419,5.59478206,145.24,145.2,6.88681014]
["bitfinex","SOLUSD",1750826425818,59.85478206,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826426010,31.59478206,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826426195,59.85478206,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826426815,31.59478206,145.25,145.21,5.59478206]
["bitfinex","SOLUSD",1750826427024,31.59478206,145.25,145.21,12.48090117]
["bitfinex","SOLUSD",1750826427917,31.59478206,145.25,145.21,6.88611911]
["bitfinex","SOLUSD",1750826428099,31.59478206,145.25,145.21,12.48090117]
["bitfinex","SOLUSD",1750826428496,31.59478206,145.25,145.21,6.88611911]
["bitfinex","SOLUSD",1750826430217,31.59478206,145.25,145.21,12.48090117]
["bitfinex","SOLUSD",1750826431517,5.59478206,145.24,145.19,5.59478206]
["bitfinex","SOLUSD",1750826431718,33.85478206,145.24,145.19,5.59478206]
["bitfinex","SOLUSD",1750826431905,5.59478206,145.23,145.19,5.59478206]
["bitfinex","SOLUSD",1750826433621,5.59478206,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750826434528,5.59478206,145.22,145.18,5.59478206]
["bitfinex","SOLUSD",1750826436217,5.59478206,145.22,145.18,12.48243996]
["bitfinex","SOLUSD",1750826438405,5.59478206,145.22,145.18,6.8876579]
["bitfinex","SOLUSD",1750826438605,5.59478206,145.21,145.17,12.48315828]
["bitfinex","SOLUSD",1750826438925,5.59478206,145.2,145.16,14.09749069]
["bitfinex","SOLUSD",1750826439222,28.26,145.21,145.16,6.88880863]
["bitfinex","SOLUSD",1750826439428,5.59478206,145.19,145.16,6.88880863]
["bitfinex","SOLUSD",1750826440529,5.59478206,145.19,145.15,12.48402233]
["bitfinex","SOLUSD",1750826440901,5.59478206,145.19,145.15,6.88924027]
["bitfinex","SOLUSD",1750826441303,5.59478206,145.17,145.13,12.48501268]
["bitfinex","SOLUSD",1750826441619,31.59478206,145.18,145.13,12.48501268]
["bitfinex","SOLUSD",1750826443117,38.48280877,145.18,145.13,12.48501268]
["bitfinex","SOLUSD",1750826443316,38.48280877,145.18,145.14,5.59478206]
["bitfinex","SOLUSD",1750826444721,38.48280877,145.18,145.14,12.48467203]
["bitfinex","SOLUSD",1750826445137,31.59478206,145.18,145.14,12.48467203]
["bitfinex","SOLUSD",1750826445315,38.48281681,145.18,145.13,6.89019059]
["bitfinex","SOLUSD",1750826445524,5.59478206,145.17,145.13,12.48497265]
["bitfinex","SOLUSD",1750826445716,5.59478206,145.17,145.13,5.59478206]
["bitfinex","SOLUSD",1750826445916,5.59478206,145.17,145.12,14.07778109]
["bitfinex","SOLUSD",1750826446121,61.14803475,145.18,145.12,14.07778109]
["bitfinex","SOLUSD",1750826446322,5.59478206,145.17,145.12,14.07778109]
["bitfinex","SOLUSD",1750826446834,54.26,145.18,145.15,5.59478206]
["bitfinex","SOLUSD",1750826447143,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826447441,59.85478206,145.21,145.17,5.59478206]
["bitfinex","SOLUSD",1750826447608,59.85478206,145.21,145.16,5.59478206]
["bitfinex","SOLUSD",1750826447926,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826448432,5.59478206,145.19,145.12,25.71012141]
["bitfinex","SOLUSD",1750826448732,5.59478206,145.19,145.15,5.59478206]
["bitfinex","SOLUSD",1750826449619,61.14666696,145.21,145.13,5.59478206]
["bitfinex","SOLUSD",1750826449620,5.59478206,145.18,145.13,5.59478206]
["bitfinex","SOLUSD",1750826450234,5.59478206,145.18,145.14,5.59478206]
["bitfinex","SOLUSD",1750826450532,5.59478206,145.18,145.14,12.48448533]
["bitfinex","SOLUSD",1750826452439,5.59478206,145.19,145.14,12.48448533]
["bitfinex","SOLUSD",1750826454312,5.59478206,145.2,145.15,5.59478206]
["bitfinex","SOLUSD",1750826455439,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826455733,5.59478206,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750826464236,5.59478206,145.2,145.16,12.48355194]
["bitfinex","SOLUSD",1750826465352,5.59478206,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1750826465526,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826466353,5.59478206,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1750826466640,5.59478206,145.2,145.16,12.48344078]
["bitfinex","SOLUSD",1750826467847,5.59478206,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750826468052,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826469254,5.59478206,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750826469449,5.59478206,145.2,145.16,5.59478206]
["bitfinex","SOLUSD",1750826472053,5.59478206,145.2,145.16,12.48365472]
["bitfinex","SOLUSD",1750826472648,12.48186173,145.2,145.15,12.48403441]
["bitfinex","SOLUSD",1750826472843,5.59478206,145.19,145.15,12.48403441]
["bitfinex","SOLUSD",1750826474032,12.48186173,145.2,145.15,12.48403441]
["bitfinex","SOLUSD",1750826474757,12.48186173,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750826474928,12.48186173,145.2,145.15,5.59478206]
["bitfinex","SOLUSD",1750826475753,12.48186173,145.2,145.15,12.48386139]
["bitfinex","SOLUSD",1750826477836,12.48186173,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750826478254,12.48186173,145.2,145.15,5.59478206]
["bitfinex","SOLUSD",1750826478454,6.88707967,145.2,145.15,5.59478206]
["bitfinex","SOLUSD",1750826478656,12.48186173,145.2,145.15,5.59478206]
["bitfinex","SOLUSD",1750826479056,12.48186173,145.2,145.15,12.48388823]
["bitfinex","SOLUSD",1750826479563,12.48186173,145.2,145.15,6.88910617]
["bitfinex","SOLUSD",1750826479738,12.48186173,145.2,145.15,12.48388823]
["bitfinex","SOLUSD",1750826480355,6.88707967,145.2,145.15,12.48388823]
["bitfinex","SOLUSD",1750826480539,12.48186173,145.2,145.15,12.48388823]
["bitfinex","SOLUSD",1750826482259,12.48186173,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750826482260,10.46530268,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750826482562,3.57822301,145.19,145.14,3.57822301]
["bitfinex","SOLUSD",1750826483458,3.57822301,145.18,145.13,10.46859715]
["bitfinex","SOLUSD",1750826487362,3.57822301,145.18,145.14,3.57822301]
["bitfinex","SOLUSD",1750826487667,3.57822301,145.19,145.15,3.57822301]
["bitfinex","SOLUSD",1750826489366,3.57822301,145.19,145.15,10.46722565]
["bitfinex","SOLUSD",1750826489660,3.57822301,145.19,145.15,6.88900264]
["bitfinex","SOLUSD",1750826490564,8.69030176,145.2,145.15,10.46722565]
["bitfinex","SOLUSD",1750826490746,3.57822301,145.2,145.15,10.46722565]
["bitfinex","SOLUSD",1750826492562,10.46530274,145.2,145.15,10.46722565]
["bitfinex","SOLUSD",1750826493684,10.46530274,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750826493867,10.46530274,145.2,145.15,3.57822301]
["bitfinex","SOLUSD",1750826494672,3.57822301,145.2,145.15,3.57822301]
["bitfinex","SOLUSD",1750826495763,3.57822301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826497458,8.69774998,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826498164,15.58484541,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826498769,10.46531844,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826499747,15.58509798,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826499969,10.46531844,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826500570,15.58529213,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826501586,10.46531844,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826501763,3.57822301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826502070,8.69819508,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826502680,5.11997207,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826502976,64.70500655,145.21,145.16,10.46717313]
["bitfinex","SOLUSD",1750826503675,64.70500655,145.21,145.15,3.57822301]
["bitfinex","SOLUSD",1750826504755,3.57822301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826513278,3.57822301,145.19,145.14,3.57822301]
["bitfinex","SOLUSD",1750826513486,3.57822301,145.19,145.14,10.46812241]
["bitfinex","SOLUSD",1750826514089,3.57822301,145.2,145.14,10.46812241]
["bitfinex","SOLUSD",1750826516190,3.57822301,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750826516191,3.57822301,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750826517485,3.57822301,145.19,145.14,10.46812241]
["bitfinex","SOLUSD",1750826520965,3.57822301,145.19,145.13,18.64964886]
["bitfinex","SOLUSD",1750826520966,10.15142301,145.18,145.13,3.57822301]
["bitfinex","SOLUSD",1750826521486,3.57822301,145.17,145.13,3.57822301]
["bitfinex","SOLUSD",1750826522167,3.57822301,145.17,145.13,10.46842921]
["bitfinex","SOLUSD",1750826522766,17.03948624,145.18,145.13,10.46842921]
["bitfinex","SOLUSD",1750826523475,10.15142301,145.18,145.13,10.46842921]
["bitfinex","SOLUSD",1750826524375,10.15142301,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1750826524680,3.57822301,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750826524879,3.57822301,145.17,145.12,10.46907196]
["bitfinex","SOLUSD",1750826525592,17.03949114,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750826526084,17.03949114,145.18,145.13,6.89021094]
["bitfinex","SOLUSD",1750826526085,3.57822301,145.17,145.13,6.89021094]
["bitfinex","SOLUSD",1750826528095,3.57822301,145.17,145.13,3.57822301]
["bitfinex","SOLUSD",1750826529099,3.57822301,145.17,145.13,10.46835095]
["bitfinex","SOLUSD",1750826529286,3.57822301,145.17,145.13,6.89012794]
["bitfinex","SOLUSD",1750826531111,10.4667136,145.17,145.13,6.89012794]
["bitfinex","SOLUSD",1750826531270,10.4667136,145.17,145.09,17.23064272]
["bitfinex","SOLUSD",1750826531271,3.57822301,145.15,145.1,10.47002176]
["bitfinex","SOLUSD",1750826531470,3.57822301,145.14,145.1,10.47002176]
["bitfinex","SOLUSD",1750826532080,3.57822301,145.13,145.09,6.89212091]
["bitfinex","SOLUSD",1750826532280,3.57822301,145.13,145.09,10.47034392]
["bitfinex","SOLUSD",1750826533484,3.57822301,145.13,145.09,6.89212091]
["bitfinex","SOLUSD",1750826533678,3.57822301,145.12,145.09,6.89212091]
["bitfinex","SOLUSD",1750826535476,3.57822301,145.12,145.07,27.70442307]
["bitfinex","SOLUSD",1750826536699,3.57822301,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750826538416,3.57822301,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750826538717,3.57822301,145.11,145.07,10.47144697]
["bitfinex","SOLUSD",1750826542108,3.57822301,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750826542312,3.57822301,145.11,145.07,10.47144697]
["bitfinex","SOLUSD",1750826543717,3.57822301,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750826543884,10.15232301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750826544090,3.57822301,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750826544291,10.15232301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750826544597,29.57822301,145.12,145.08,3.57822301]
["bitfinex","SOLUSD",1750826544798,3.57822301,145.11,145.07,3.57822301]
["bitfinex","SOLUSD",1750826545190,3.57822301,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750826547416,29.57822301,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750826551514,29.57822301,145.12,145.08,3.57822301]
["bitfinex","SOLUSD",1750826552316,3.57822301,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750826552520,3.57822301,145.11,145.06,10.47192216]
["bitfinex","SOLUSD",1750826552907,3.57822301,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750826553110,3.57822301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750826553503,3.57822301,145.09,145.05,6.89398761]
["bitfinex","SOLUSD",1750826554012,3.57822301,145.08,145.04,6.89448378]
["bitfinex","SOLUSD",1750826554217,3.57822301,145.07,145.04,6.89448378]
["bitfinex","SOLUSD",1750826555401,3.57822301,145.08,145.04,6.89448378]
["bitfinex","SOLUSD",1750826556106,3.57822301,145.09,145.04,10.47270679]
["bitfinex","SOLUSD",1750826556512,6.8919829,145.1,145.04,10.47270679]
["bitfinex","SOLUSD",1750826556805,3.57822301,145.09,145.04,10.47270679]
["bitfinex","SOLUSD",1750826558022,6.8919829,145.1,145.04,6.89448378]
["bitfinex","SOLUSD",1750826558202,3.57822301,145.09,145.04,10.47270679]
["bitfinex","SOLUSD",1750826560311,3.57822301,145.08,145.04,6.89448378]
["bitfinex","SOLUSD",1750826560521,3.57822301,145.07,145.04,6.89448378]
["bitfinex","SOLUSD",1750826560821,3.57822301,145.09,145.04,10.47270679]
["bitfinex","SOLUSD",1750826561001,3.57822301,145.09,145.05,3.57822301]
["bitfinex","SOLUSD",1750826561622,3.57822301,145.09,145.04,10.47270679]
["bitfinex","SOLUSD",1750826564419,35.09147336,145.11,145.05,3.57822301]
["bitfinex","SOLUSD",1750826564609,3.57822301,145.1,145.05,3.57822301]
["bitfinex","SOLUSD",1750826565340,35.09147336,145.11,145.03,10.47334815]
["bitfinex","SOLUSD",1750826565633,3.57822301,145.08,145.03,10.47334815]
["bitfinex","SOLUSD",1750826566918,3.57822301,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750826567127,3.57822301,145.08,145.03,10.47334815]
["bitfinex","SOLUSD",1750826567504,3.57822301,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750826567804,3.57822301,145.08,145.03,10.47334815]
["bitfinex","SOLUSD",1750826568523,3.57822301,145.08,145.04,10.47259071]
["bitfinex","SOLUSD",1750826570234,3.57822301,145.09,145.04,6.8943677]
["bitfinex","SOLUSD",1750826570438,3.57822301,145.09,145.05,3.57822301]
["bitfinex","SOLUSD",1750826571432,6.89231887,145.09,145.04,10.47259071]
["bitfinex","SOLUSD",1750826571631,3.57822301,145.08,145.04,10.47259071]
["bitfinex","SOLUSD",1750826571932,3.57822301,145.09,145.05,3.57822301]
["bitfinex","SOLUSD",1750826572519,3.57822301,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750826572520,3.57822301,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750826573333,3.57822301,145.06,145.02,10.47382361]
["bitfinex","SOLUSD",1750826573512,13.15824574,145.08,145.02,10.47382361]
["bitfinex","SOLUSD",1750826573820,3.57822301,145.07,145.03,3.57822301]
["bitfinex","SOLUSD",1750826574620,3.57822301,145.07,145.03,10.47330673]
["bitfinex","SOLUSD",1750826575637,10.47149567,145.07,145.03,3.57822301]
["bitfinex","SOLUSD",1750826578224,10.47149567,145.07,145.02,3.57822301]
["bitfinex","SOLUSD",1750826579740,10.47149567,145.07,145.02,10.47351349]
["bitfinex","SOLUSD",1750826580236,3.57822301,145.07,145.02,10.47351349]
["bitfinex","SOLUSD",1750826580743,3.57822301,145.08,145.04,3.57822301]
["bitfinex","SOLUSD",1750826581112,3.57822301,145.06,145.02,8.46909048]
["bitfinex","SOLUSD",1750826581530,3.57822301,145.07,145.02,12.04731349]
["bitfinex","SOLUSD",1750826581839,36.4714033,145.08,145.03,3.57822301]
["bitfinex","SOLUSD",1750826583142,36.4714033,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826583521,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826584754,26.0,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826585046,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826585420,3.57822301,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750826585631,3.57822301,145.07,145.02,5.15202301]
["bitfinex","SOLUSD",1750826586141,3.57822301,145.06,145.02,1.5738]
["bitfinex","SOLUSD",1750826586946,32.89293233,145.08,145.02,1.5738]
["bitfinex","SOLUSD",1750826587122,3.57822301,145.06,145.02,8.46920817]
["bitfinex","SOLUSD",1750826589336,3.57822301,145.06,145.02,1.5738]
["bitfinex","SOLUSD",1750826589845,10.47198776,145.06,145.01,10.47424485]
["bitfinex","SOLUSD",1750826590460,3.57822301,145.05,145.01,3.57822301]
["bitfinex","SOLUSD",1750826591947,10.47198776,145.06,145.01,10.47419433]
["bitfinex","SOLUSD",1750826594435,10.47198776,145.06,145.01,3.57822301]
["bitfinex","SOLUSD",1750826595238,26.0,145.08,145.02,3.57822301]
["bitfinex","SOLUSD",1750826595448,3.57822301,145.07,145.03,3.57822301]
["bitfinex","SOLUSD",1750826595742,3.57822301,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1750826595920,29.57822301,145.08,145.03,3.57822301]
["bitfinex","SOLUSD",1750826596249,26.0,145.08,145.03,3.57822301]
["bitfinex","SOLUSD",1750826596436,26.0,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826596437,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826599648,3.57822301,145.07,145.01,25.54572499]
["bitfinex","SOLUSD",1750826599953,26.0,145.08,145.03,3.57822301]
["bitfinex","SOLUSD",1750826600327,29.57822301,145.08,145.03,3.57822301]
["bitfinex","SOLUSD",1750826601055,26.0,145.08,145.04,3.57822301]
["bitfinex","SOLUSD",1750826601562,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826601736,3.57822301,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750826601940,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826605680,26.0,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826605844,29.57822301,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750826609676,26.0,145.08,145.02,25.54524946]
["bitfinex","SOLUSD",1750826609866,3.57822301,145.05,145.0,24.75214886]
["bitfinex","SOLUSD",1750826610050,3.57822301,145.06,145.01,3.57822301]
["bitfinex","SOLUSD",1750826610250,32.89277154,145.08,145.01,3.57822301]
["bitfinex","SOLUSD",1750826610451,3.57822301,145.06,145.01,3.57822301]
["bitfinex","SOLUSD",1750826610969,3.57822301,145.06,145.01,10.47419243]
["bitfinex","SOLUSD",1750826611475,3.57822301,145.06,145.02,3.57822301]
["bitfinex","SOLUSD",1750826612189,32.89277154,145.08,145.01,6.89596942]
["bitfinex","SOLUSD",1750826612477,3.57822301,145.06,145.01,6.89596942]
["bitfinex","SOLUSD",1750826612679,3.57822301,145.06,145.01,10.47419243]
["bitfinex","SOLUSD",1750826612979,10.4719226,145.06,145.01,10.47419243]
["bitfinex","SOLUSD",1750826613681,3.57822301,145.05,145.01,10.47419243]
["bitfinex","SOLUSD",1750826614478,3.57822301,145.06,145.01,10.47419243]
["bitfinex","SOLUSD",1750826614669,3.57822301,145.06,145.02,3.57822301]
["bitfinex","SOLUSD",1750826614977,6.89322396,145.07,145.02,3.57822301]
["bitfinex","SOLUSD",1750826615159,3.57822301,145.06,145.01,6.89596942]
["bitfinex","SOLUSD",1750826615363,3.57822301,145.06,145.02,3.57822301]
["bitfinex","SOLUSD",1750826615663,10.47144697,145.07,145.02,3.57822301]
["bitfinex","SOLUSD",1750826616056,3.57822301,145.06,145.02,3.57822301]
["bitfinex","SOLUSD",1750826616457,26.0,145.08,145.03,10.47334815]
["bitfinex","SOLUSD",1750826616686,29.57822301,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750826616860,3.57822301,145.07,145.03,10.47334815]
["bitfinex","SOLUSD",1750826617058,3.57822301,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750826618183,3.57822301,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1750826618382,3.57822301,145.07,145.02,3.57822301]
["bitfinex","SOLUSD",1750826620091,3.57822301,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750826620594,3.57822301,145.07,145.03,10.47334815]
["bitfinex","SOLUSD",1750826621489,28.28,145.09,145.04,3.57822301]
["bitfinex","SOLUSD",1750826621686,26.0,145.08,145.05,3.57822301]
["bitfinex","SOLUSD",1750826622486,26.0,145.08,145.05,6.89396912]
["bitfinex","SOLUSD",1750826625494,3.57822301,145.09,145.05,6.89396912]
["bitfinex","SOLUSD",1750826625495,3.57822301,145.09,145.05,10.47219213]
["bitfinex","SOLUSD",1750826625672,29.57822301,145.1,145.06,3.57822301]
["bitfinex","SOLUSD",1750826626376,3.57822301,145.09,145.05,10.47219213]
["bitfinex","SOLUSD",1750826627190,3.57822301,145.08,145.05,6.89396912]
["bitfinex","SOLUSD",1750826627572,3.57822301,145.09,145.05,10.47219213]
["bitfinex","SOLUSD",1750826628367,5.59905124,145.09,145.05,12.49302036]
["bitfinex","SOLUSD",1750826630479,31.59905124,145.1,145.06,5.59905124]
["bitfinex","SOLUSD",1750826631596,5.59905124,145.09,145.06,6.89338764]
["bitfinex","SOLUSD",1750826631776,31.59905124,145.1,145.06,6.89338764]
["bitfinex","SOLUSD",1750826632294,5.59905124,145.09,145.05,12.49306701]
["bitfinex","SOLUSD",1750826632499,5.59905124,145.09,145.05,6.89401577]
["bitfinex","SOLUSD",1750826632797,31.59905124,145.1,145.05,12.49306701]
["bitfinex","SOLUSD",1750826634402,31.59905124,145.1,145.05,5.59905124]
["bitfinex","SOLUSD",1750826635382,31.59905124,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750826636404,31.59905124,145.1,145.06,5.59905124]
["bitfinex","SOLUSD",1750826636797,26.0,145.1,145.06,5.59905124]
["bitfinex","SOLUSD",1750826636982,31.59905124,145.1,145.06,5.59905124]
["bitfinex","SOLUSD",1750826637399,31.59905124,145.1,145.06,12.49236935]
["bitfinex","SOLUSD",1750826639600,26.0,145.1,145.06,12.49236935]
["bitfinex","SOLUSD",1750826640108,26.0,145.09,145.07,5.59905124]
["bitfinex","SOLUSD",1750826640883,26.0,145.09,145.07,12.49218096]
["bitfinex","SOLUSD",1750826641820,6.06,145.14,145.08,5.59905124]
["bitfinex","SOLUSD",1750826641998,33.79905124,145.14,145.1,5.59905124]
["bitfinex","SOLUSD",1750826642192,59.79905124,145.14,145.1,5.59905124]
["bitfinex","SOLUSD",1750826642504,31.59905124,145.14,145.1,5.59905124]
["bitfinex","SOLUSD",1750826642718,5.59905124,145.14,145.1,5.59905124]
["bitfinex","SOLUSD",1750826642889,5.59905124,145.14,145.1,12.49074485]
["bitfinex","SOLUSD",1750826643089,31.59905124,145.14,145.1,12.49074485]
["bitfinex","SOLUSD",1750826644694,26.0,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750826644904,31.59905124,145.14,145.1,5.59905124]
["bitfinex","SOLUSD",1750826646715,26.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750826651320,26.0,145.14,145.11,3.5806564]
["bitfinex","SOLUSD",1750826651822,3.5806564,145.16,145.12,3.5806564]
["bitfinex","SOLUSD",1750826652022,57.7606564,145.17,145.12,3.5806564]
["bitfinex","SOLUSD",1750826652909,57.7606564,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826655022,29.5806564,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826655216,57.7606564,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826655406,57.7606564,145.17,145.12,3.5806564]
["bitfinex","SOLUSD",1750826655607,57.7606564,145.17,145.13,3.5806564]
["bitfinex","SOLUSD",1750826657426,57.7606564,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826658411,29.5806564,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826658612,26.0,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826658815,29.5806564,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826660428,26.0,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826661620,29.5806564,145.17,145.13,10.47099018]
["bitfinex","SOLUSD",1750826664925,26.0,145.17,145.13,3.5806564]
["bitfinex","SOLUSD",1750826665128,29.5806564,145.17,145.13,3.5806564]
["bitfinex","SOLUSD",1750826666428,26.0,145.17,145.13,10.47058494]
["bitfinex","SOLUSD",1750826666620,29.5806564,145.17,145.13,10.47058494]
["bitfinex","SOLUSD",1750826673933,26.0,145.17,145.13,10.47058494]
["bitfinex","SOLUSD",1750826674124,29.5806564,145.17,145.13,10.47058494]
["bitfinex","SOLUSD",1750826675531,3.5806564,145.16,145.12,10.47150535]
["bitfinex","SOLUSD",1750826676537,36.46914589,145.17,145.12,10.47150535]
["bitfinex","SOLUSD",1750826677419,10.46963287,145.16,145.11,8.49784217]
["bitfinex","SOLUSD",1750826677741,3.5806564,145.14,145.09,3.5806564]
["bitfinex","SOLUSD",1750826679036,3.5806564,145.14,145.1,6.89149074]
["bitfinex","SOLUSD",1750826680245,31.7606564,145.15,145.1,10.47214714]
["bitfinex","SOLUSD",1750826680448,28.18,145.15,145.1,6.89149074]
["bitfinex","SOLUSD",1750826680625,28.18,145.15,145.11,3.5806564]
["bitfinex","SOLUSD",1750826681545,28.18,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1750826681738,28.18,145.15,145.11,3.5806564]
["bitfinex","SOLUSD",1750826682848,28.18,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750826686836,28.18,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750826687039,28.18,145.15,145.11,10.47198022]
["bitfinex","SOLUSD",1750826687736,28.18,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750826687936,32.8886729,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750826688140,26.0,145.17,145.12,5.2129564]
["bitfinex","SOLUSD",1750826688951,26.0,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826690333,34.70235569,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826691736,29.5806564,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750826692958,26.0,145.17,145.13,10.47103054]
["bitfinex","SOLUSD",1750826695257,22.42757345,145.25,145.17,18.64964886]
["bitfinex","SOLUSD",1750826695442,5.12465383,145.24,145.2,3.5806564]
["bitfinex","SOLUSD",1750826695637,5.12465383,145.23,145.2,3.5806564]
["bitfinex","SOLUSD",1750826695845,5.12465383,145.24,145.2,3.5806564]
["bitfinex","SOLUSD",1750826696044,5.12465383,145.23,145.2,3.5806564]
["bitfinex","SOLUSD",1750826696260,5.12465383,145.24,145.18,16.11857202]
["bitfinex","SOLUSD",1750826696447,3.5806564,145.24,145.2,3.5806564]
["bitfinex","SOLUSD",1750826696646,5.12153357,145.24,145.2,3.5806564]
["bitfinex","SOLUSD",1750826696842,28.16,145.23,145.13,41.3456915]
["bitfinex","SOLUSD",1750826697041,3.5806564,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750826698356,5.59066765,145.2,145.16,12.47961777]
["bitfinex","SOLUSD",1750826698765,5.59066765,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750826698947,5.59066765,145.21,145.16,5.59066765]
["bitfinex","SOLUSD",1750826699761,5.59066765,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750826702077,5.59066765,145.21,145.17,5.59066765]
["bitfinex","SOLUSD",1750826703669,5.59066765,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750826703856,5.59066765,145.21,145.17,5.59066765]
["bitfinex","SOLUSD",1750826704771,5.59066765,145.21,145.17,12.47900103]
["bitfinex","SOLUSD",1750826704967,5.59066765,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750826705161,5.59066765,145.2,145.15,5.59066765]
["bitfinex","SOLUSD",1750826706169,5.59066765,145.2,145.15,12.47995296]
["bitfinex","SOLUSD",1750826706371,12.47775722,145.2,145.15,12.47995296]
["bitfinex","SOLUSD",1750826707269,12.47775722,145.2,145.16,5.59066765]
["bitfinex","SOLUSD",1750826707950,12.47775722,145.2,145.15,12.47995296]
["bitfinex","SOLUSD",1750826709675,5.59066765,145.2,145.15,12.47995296]
["bitfinex","SOLUSD",1750826712967,5.59066765,145.2,145.16,5.59066765]
["bitfinex","SOLUSD",1750826713158,5.59066765,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750826716076,26.0,145.2,145.14,12.48056705]
["bitfinex","SOLUSD",1750826716275,5.59066765,145.19,145.14,12.48056705]
["bitfinex","SOLUSD",1750826717189,5.59066765,145.19,145.15,5.59066765]
["bitfinex","SOLUSD",1750826718373,5.59066765,145.19,145.15,12.47983451]
["bitfinex","SOLUSD",1750826720157,5.59066765,145.19,145.14,5.59066765]
["bitfinex","SOLUSD",1750826720358,32.8871528,145.2,145.14,5.59066765]
["bitfinex","SOLUSD",1750826720561,5.59066765,145.19,145.14,5.59066765]
["bitfinex","SOLUSD",1750826721273,5.59066765,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750826721480,0.59066765,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750826722387,3.57867718,145.19,145.14,3.57867718]
["bitfinex","SOLUSD",1750826723387,3.57867718,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750826723872,3.57867718,145.19,145.15,10.46810191]
["bitfinex","SOLUSD",1750826724665,3.57867718,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750826725081,32.88710652,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750826725385,3.57867718,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750826727864,3.57867718,145.19,145.14,3.57867718]
["bitfinex","SOLUSD",1750826728882,3.57867718,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750826729992,3.57867718,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750826730164,3.57867718,145.18,145.14,3.57867718]
["bitfinex","SOLUSD",1750826731164,3.57867718,145.18,145.14,10.46811633]
["bitfinex","SOLUSD",1750826734192,32.88710652,145.2,145.14,10.46811633]
["bitfinex","SOLUSD",1750826734381,3.57867718,145.18,145.14,10.46811633]
["bitfinex","SOLUSD",1750826735390,3.57867718,145.16,145.12,1.6024]
["bitfinex","SOLUSD",1750826735567,3.57867718,145.16,145.12,5.18107718]
["bitfinex","SOLUSD",1750826735892,3.57867718,145.16,145.12,1.6024]
["bitfinex","SOLUSD",1750826736571,3.57867718,145.16,145.12,8.49307304]
["bitfinex","SOLUSD",1750826737496,3.57867718,145.15,145.12,8.49307304]
["bitfinex","SOLUSD",1750826739395,3.57867718,145.16,145.12,8.49307304]
["bitfinex","SOLUSD",1750826739785,3.57867718,145.15,145.07,25.68110475]
["bitfinex","SOLUSD",1750826739988,3.57867718,145.14,145.09,3.57867718]
["bitfinex","SOLUSD",1750826741293,3.57867718,145.14,145.09,10.47062605]
["bitfinex","SOLUSD",1750826742103,3.57867718,145.14,145.1,3.57867718]
["bitfinex","SOLUSD",1750826742314,10.46863237,145.14,145.1,3.57867718]
["bitfinex","SOLUSD",1750826742475,10.46863237,145.14,145.09,10.47062605]
["bitfinex","SOLUSD",1750826742897,10.46863237,145.14,145.09,6.89194887]
["bitfinex","SOLUSD",1750826743098,3.57867718,145.13,145.07,27.5555]
["bitfinex","SOLUSD",1750826743300,6.88995519,145.14,145.08,10.47123744]
["bitfinex","SOLUSD",1750826743606,3.57867718,145.12,145.07,12.0271935]
["bitfinex","SOLUSD",1750826747818,10.46956597,145.12,145.07,8.44851632]
["bitfinex","SOLUSD",1750826747980,10.46956597,145.12,145.07,12.0271935]
["bitfinex","SOLUSD",1750826748504,10.46956597,145.12,145.07,10.4716935]
["bitfinex","SOLUSD",1750826748877,3.57867718,145.11,145.06,6.89351698]
["bitfinex","SOLUSD",1750826749087,3.57867718,145.1,145.03,8.52134072]
["bitfinex","SOLUSD",1750826749278,3.57867718,145.1,145.05,3.57867718]
["bitfinex","SOLUSD",1750826749983,6.89227376,145.09,145.03,8.52134072]
["bitfinex","SOLUSD",1750826750181,10.47095094,145.09,145.03,8.52134072]
["bitfinex","SOLUSD",1750826750380,10.47095094,145.09,145.04,3.57867718]
["bitfinex","SOLUSD",1750826750584,6.89227376,145.09,145.02,6.89543156]
["bitfinex","SOLUSD",1750826750794,32.4239,145.08,144.97,23.3902506]
["bitfinex","SOLUSD",1750826751013,37.52375547,145.08,144.97,6.89797889]
["bitfinex","SOLUSD",1750826751313,3.57867718,145.04,144.99,3.57867718]
["bitfinex","SOLUSD",1750826751828,40.88227156,145.08,145.01,3.57867718]
["bitfinex","SOLUSD",1750826752100,42.89533117,145.08,145.02,6.89549785]
["bitfinex","SOLUSD",1750826752402,5.60129532,145.07,145.02,5.60129532]
["bitfinex","SOLUSD",1750826752599,39.31665399,145.08,145.0,6.89655172]
["bitfinex","SOLUSD",1750826752813,5.60129532,145.07,145.02,5.60129532]
["bitfinex","SOLUSD",1750826753013,5.60129532,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1750826753213,5.60129532,145.05,144.99,6.8969484]
["bitfinex","SOLUSD",1750826753399,6.89339536,145.07,145.01,5.60129532]
["bitfinex","SOLUSD",1750826753595,5.60129532,145.06,145.01,5.60129532]
["bitfinex","SOLUSD",1750826753899,44.91806999,145.08,145.03,5.60129532]
["bitfinex","SOLUSD",1750826754104,38.02519532,145.08,145.04,5.60129532]
["bitfinex","SOLUSD",1750826754311,5.60129532,145.07,144.99,25.54659726]
["bitfinex","SOLUSD",1750826754611,5.60129532,145.07,145.02,5.60129532]
["bitfinex","SOLUSD",1750826754811,5.60129532,145.06,145.01,5.60129532]
["bitfinex","SOLUSD",1750826755221,5.60129532,145.04,144.98,12.93737714]
["bitfinex","SOLUSD",1750826755517,5.60129532,145.04,144.99,5.60129532]
["bitfinex","SOLUSD",1750826756116,5.60129532,145.04,144.96,8.55103183]
["bitfinex","SOLUSD",1750826756421,5.60129532,145.03,144.98,5.60129532]
["bitfinex","SOLUSD",1750826756792,18.64964886,145.04,144.96,1.6527]
["bitfinex","SOLUSD",1750826757197,6.89512514,145.03,144.99,5.60129532]
["bitfinex","SOLUSD",1750826757400,6.89512514,145.03,144.95,6.89886482]
["bitfinex","SOLUSD",1750826757799,6.102,145.02,144.95,6.89886482]
["bitfinex","SOLUSD",1750826758019,6.102,145.02,144.98,5.60129532]
["bitfinex","SOLUSD",1750826758223,5.60129532,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826758996,31.60129532,145.01,144.95,6.89886482]
["bitfinex","SOLUSD",1750826759197,12.49790127,145.0,144.96,5.60129532]
["bitfinex","SOLUSD",1750826759398,6.89660595,145.0,144.93,6.8998827]
["bitfinex","SOLUSD",1750826759610,6.89660595,145.0,144.96,5.60129532]
["bitfinex","SOLUSD",1750826759915,32.89615704,145.01,144.93,6.8998827]
["bitfinex","SOLUSD",1750826760123,26.0,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826760299,26.0,145.01,144.96,5.60129532]
["bitfinex","SOLUSD",1750826760506,31.60129532,145.01,144.96,5.60129532]
["bitfinex","SOLUSD",1750826760720,26.0,145.01,144.96,5.60129532]
["bitfinex","SOLUSD",1750826760927,26.0,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826761624,26.0,145.01,144.97,12.49908131]
["bitfinex","SOLUSD",1750826762829,31.60129532,145.01,144.96,5.60129532]
["bitfinex","SOLUSD",1750826763006,31.60129532,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826763211,31.60129532,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1750826763421,31.60129532,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826763928,31.60129532,145.01,144.96,6.89816253]
["bitfinex","SOLUSD",1750826764228,26.0,145.01,144.97,5.60129532]
["bitfinex","SOLUSD",1750826764411,12.99774979,145.02,144.96,6.89816253]
["bitfinex","SOLUSD",1750826764412,6.102,145.02,144.96,6.89816253]
["bitfinex","SOLUSD",1750826764814,6.102,145.02,144.98,5.60129532]
["bitfinex","SOLUSD",1750826765415,12.99763531,145.02,144.93,24.14958945]
["bitfinex","SOLUSD",1750826765614,12.99763531,145.02,144.99,5.60129532]
["bitfinex","SOLUSD",1750826765812,31.60129532,145.03,144.93,24.14958945]
["bitfinex","SOLUSD",1750826765813,26.0,145.03,145.0,5.60129532]
["bitfinex","SOLUSD",1750826766321,7.14519532,145.04,145.0,5.60129532]
["bitfinex","SOLUSD",1750826766525,27.5439,145.04,145.01,5.60129532]
["bitfinex","SOLUSD",1750826766827,6.1857,145.05,145.02,5.60129532]
["bitfinex","SOLUSD",1750826767030,15.13951223,145.06,145.04,5.60129532]
["bitfinex","SOLUSD",1750826767413,15.13951223,145.06,145.05,5.60129532]
["bitfinex","SOLUSD",1750826768608,1.539,145.12,145.05,5.60129532]
["bitfinex","SOLUSD",1750826768609,27.539,145.12,145.05,5.60129532]
["bitfinex","SOLUSD",1750826768911,26.0,145.12,145.1,5.60129532]
["bitfinex","SOLUSD",1750826769101,6.5107,145.13,145.1,5.60129532]
["bitfinex","SOLUSD",1750826769514,6.5107,145.13,145.1,12.49299337]
["bitfinex","SOLUSD",1750826769713,6.5107,145.13,145.11,5.60129532]
["bitfinex","SOLUSD",1750826770446,6.5107,145.16,145.12,5.60129532]
["bitfinex","SOLUSD",1750826770748,16.22149959,145.19,145.15,5.60129532]
["bitfinex","SOLUSD",1750826771039,14.68249959,145.19,145.17,5.60129532]
["bitfinex","SOLUSD",1750826771606,14.68249959,145.19,145.18,5.60129532]
["bitfinex","SOLUSD",1750826772549,14.68249959,145.19,145.17,5.60129532]
["bitfinex","SOLUSD",1750826773334,14.68249959,145.19,145.16,5.60129532]
["bitfinex","SOLUSD",1750826774232,14.68249959,145.19,145.17,5.60129532]
["bitfinex","SOLUSD",1750826775342,14.68249959,145.19,145.16,12.49008014]
["bitfinex","SOLUSD",1750826776830,14.68249959,145.19,145.16,6.88878482]
["bitfinex","SOLUSD",1750826777033,14.68249959,145.19,145.16,12.49008014]
["bitfinex","SOLUSD",1750826777644,14.68249959,145.19,145.16,5.60129532]
["bitfinex","SOLUSD",1750826778032,20.28379491,145.19,145.15,5.60129532]
["bitfinex","SOLUSD",1750826778633,27.17133026,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750826778822,21.57003494,145.19,145.15,5.60129532]
["bitfinex","SOLUSD",1750826779022,27.17133026,145.19,145.15,5.60129532]
["bitfinex","SOLUSD",1750826779327,14.68249959,145.19,145.16,5.60129532]
["bitfinex","SOLUSD",1750826779846,14.68249959,145.19,145.17,5.60129532]
["bitfinex","SOLUSD",1750826781118,14.68249959,145.19,145.16,5.60129532]
["bitfinex","SOLUSD",1750826782531,14.68249959,145.19,145.17,5.60129532]
["bitfinex","SOLUSD",1750826782737,6.2567,145.24,145.18,5.60129532]
["bitfinex","SOLUSD",1750826782947,6.2567,145.24,145.15,6.88899228]
["bitfinex","SOLUSD",1750826782948,6.2567,145.24,145.21,5.60129532]
["bitfinex","SOLUSD",1750826784941,6.2567,145.24,145.2,5.60129532]
["bitfinex","SOLUSD",1750826785550,6.2567,145.24,145.21,5.60129532]
["bitfinex","SOLUSD",1750826786253,6.2567,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750826786451,6.2567,145.24,145.21,5.60129532]
["bitfinex","SOLUSD",1750826786756,32.88468642,145.25,145.21,5.60129532]
["bitfinex","SOLUSD",1750826787050,26.0,145.25,145.21,5.60129532]
["bitfinex","SOLUSD",1750826787354,38.48601303,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750826787527,38.48601303,145.25,145.2,5.60129532]
["bitfinex","SOLUSD",1750826787726,38.48601303,145.25,145.19,5.60129532]
["bitfinex","SOLUSD",1750826787727,5.60129532,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826789141,12.48669527,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826790431,6.88539995,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826790632,12.48669527,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826790956,12.48669527,145.24,145.19,12.48882177]
["bitfinex","SOLUSD",1750826791553,6.88539995,145.24,145.19,12.48882177]
["bitfinex","SOLUSD",1750826793038,6.88539995,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826793642,12.48669527,145.24,145.19,5.60129532]
["bitfinex","SOLUSD",1750826794640,12.48669527,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1750826794840,26.0,145.25,145.21,5.60129532]
["bitfinex","SOLUSD",1750826795760,26.0,145.25,145.22,5.60129532]
["bitfinex","SOLUSD",1750826796645,34.50451628,145.27,145.22,12.48726381]
["bitfinex","SOLUSD",1750826796833,40.1058116,145.27,145.22,6.88596849]
["bitfinex","SOLUSD",1750826797030,40.1058116,145.27,145.22,12.48726381]
["bitfinex","SOLUSD",1750826798461,40.1058116,145.27,145.22,5.60129532]
["bitfinex","SOLUSD",1750826799661,40.1058116,145.27,145.22,12.48728299]
["bitfinex","SOLUSD",1750826801562,40.1058116,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1750826801863,40.1058116,145.27,145.22,5.60129532]
["bitfinex","SOLUSD",1750826802667,40.1058116,145.27,145.22,12.48733287]
["bitfinex","SOLUSD",1750826803951,7.22189532,145.27,145.22,12.48733287]
["bitfinex","SOLUSD",1750826804153,1.6206,145.27,145.24,5.60129532]
["bitfinex","SOLUSD",1750826804460,6.593,145.28,145.24,5.60129532]
["bitfinex","SOLUSD",1750826804658,12.19429532,145.28,145.24,5.60129532]
["bitfinex","SOLUSD",1750826805464,12.19429532,145.28,145.24,12.48618939]
["bitfinex","SOLUSD",1750826807263,43.63094284,145.31,145.26,5.60129532]
["bitfinex","SOLUSD",1750826807264,6.4457,145.3,145.26,5.60129532]
["bitfinex","SOLUSD",1750826808460,6.4457,145.3,145.27,5.60129532]
["bitfinex","SOLUSD",1750826809469,6.4457,145.3,145.27,12.48468581]
["bitfinex","SOLUSD",1750826809764,6.4457,145.3,145.27,6.88339049]
["bitfinex","SOLUSD",1750826810545,6.4457,145.3,145.27,12.48468581]
["bitfinex","SOLUSD",1750826810950,6.424,145.33,145.27,6.88339049]
["bitfinex","SOLUSD",1750826811155,5.60129532,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750826811367,5.60129532,145.29,145.25,12.4859769]
["bitfinex","SOLUSD",1750826811667,6.88209813,145.31,145.25,12.4859769]
["bitfinex","SOLUSD",1750826811971,5.60129532,145.3,145.26,5.60129532]
["bitfinex","SOLUSD",1750826812977,5.60129532,145.3,145.26,12.48542262]
["bitfinex","SOLUSD",1750826814473,5.60129532,145.31,145.26,12.48542262]
["bitfinex","SOLUSD",1750826815276,32.88155156,145.32,145.26,12.48542262]
["bitfinex","SOLUSD",1750826815463,5.60129532,145.31,145.26,12.48542262]
["bitfinex","SOLUSD",1750826816077,43.57714987,145.32,145.27,5.60129532]
["bitfinex","SOLUSD",1750826816372,36.69559831,145.32,145.27,5.60129532]
["bitfinex","SOLUSD",1750826817663,5.60129532,145.31,145.27,12.48455915]
["bitfinex","SOLUSD",1750826818278,5.60129532,145.31,145.27,6.88326383]
["bitfinex","SOLUSD",1750826818473,5.60129532,145.31,145.27,12.48455915]
["bitfinex","SOLUSD",1750826819273,5.60129532,145.31,145.27,6.88326383]
["bitfinex","SOLUSD",1750826819465,5.60129532,145.31,145.27,12.48455915]
["bitfinex","SOLUSD",1750826821153,12.48320033,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750826821356,12.48320033,145.31,145.26,5.60129532]
["bitfinex","SOLUSD",1750826822380,12.48320033,145.31,145.26,12.48518735]
["bitfinex","SOLUSD",1750826826594,6.88190501,145.31,145.26,12.48518735]
["bitfinex","SOLUSD",1750826827178,38.48284032,145.32,145.27,5.60129532]
["bitfinex","SOLUSD",1750826828263,38.48284032,145.32,145.27,12.48475503]
["bitfinex","SOLUSD",1750826829393,32.881545,145.32,145.26,5.60129532]
["bitfinex","SOLUSD",1750826829572,38.48284032,145.32,145.26,5.60129532]
["bitfinex","SOLUSD",1750826830401,38.48284032,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1750826830587,38.48284032,145.32,145.26,12.48550294]
["bitfinex","SOLUSD",1750826831384,6.424,145.33,145.27,5.60129532]
["bitfinex","SOLUSD",1750826831588,6.424,145.33,145.28,5.60129532]
["bitfinex","SOLUSD",1750826831589,12.02529532,145.33,145.28,5.60129532]
["bitfinex","SOLUSD",1750826832798,5.60129532,145.33,145.29,5.60129532]
["bitfinex","SOLUSD",1750826833094,67.04214421,145.34,145.29,5.60129532]
["bitfinex","SOLUSD",1750826834297,38.48214421,145.34,145.29,5.60129532]
["bitfinex","SOLUSD",1750826834595,16.72647701,145.37,145.31,5.60129532]
["bitfinex","SOLUSD",1750826834798,8.0355,145.37,145.33,5.60129532]
["bitfinex","SOLUSD",1750826835092,32.5092,145.37,145.33,5.60129532]
["bitfinex","SOLUSD",1750826836589,26.0,145.37,145.33,12.4819657]
["bitfinex","SOLUSD",1750826838799,26.0,145.37,145.33,6.88067038]
["bitfinex","SOLUSD",1750826839002,31.60129532,145.34,145.28,8.38909978]
["bitfinex","SOLUSD",1750826839295,26.0,145.34,145.28,6.88309978]
["bitfinex","SOLUSD",1750826839498,5.60129532,145.32,145.28,6.88309978]
["bitfinex","SOLUSD",1750826840997,5.60129532,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750826841172,5.60129532,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750826841574,35.42151654,145.32,145.26,12.48550294]
["bitfinex","SOLUSD",1750826841778,5.60129532,145.31,145.27,5.60129532]
["bitfinex","SOLUSD",1750826843097,34.14129532,145.32,145.27,12.48481604]
["bitfinex","SOLUSD",1750826844684,5.60129532,145.31,145.27,12.48481604]
["bitfinex","SOLUSD",1750826848200,26.0,145.34,145.27,12.48481604]
["bitfinex","SOLUSD",1750826848201,54.52,145.34,145.3,5.60129532]
["bitfinex","SOLUSD",1750826848809,26.0,145.34,145.3,5.60129532]
["bitfinex","SOLUSD",1750826850013,26.0,145.34,145.25,24.09638553]
["bitfinex","SOLUSD",1750826850191,38.48179046,145.34,145.29,5.60129532]
["bitfinex","SOLUSD",1750826851303,31.60129532,145.34,145.29,5.60129532]
["bitfinex","SOLUSD",1750826851886,31.60129532,145.34,145.3,5.60129532]
["bitfinex","SOLUSD",1750826852398,31.60129532,145.34,145.3,12.48351752]
["bitfinex","SOLUSD",1750826854088,42.10682342,145.38,145.32,5.60129532]
["bitfinex","SOLUSD",1750826854089,28.5,145.37,145.32,5.60129532]
["bitfinex","SOLUSD",1750826854284,28.5,145.37,145.3,6.8822222]
["bitfinex","SOLUSD",1750826854285,39.22059005,145.37,145.33,5.60129532]
["bitfinex","SOLUSD",1750826855104,33.61929473,145.37,145.33,5.60129532]
["bitfinex","SOLUSD",1750826855307,33.61929473,145.37,145.34,5.60129532]
["bitfinex","SOLUSD",1750826855489,28.5,145.37,145.34,5.60129532]
["bitfinex","SOLUSD",1750826855689,72.39269532,145.38,145.34,5.60129532]
["bitfinex","SOLUSD",1750826856412,72.39269532,145.38,145.33,12.48177375]
["bitfinex","SOLUSD",1750826857319,6.26,145.38,145.34,5.60129532]
["bitfinex","SOLUSD",1750826857496,10.71577063,145.39,145.34,5.60129532]
["bitfinex","SOLUSD",1750826857814,39.19577063,145.39,145.34,5.60129532]
["bitfinex","SOLUSD",1750826857998,5.60129532,145.38,145.33,6.88047843]
["bitfinex","SOLUSD",1750826858194,5.60129532,145.37,145.32,5.60129532]
["bitfinex","SOLUSD",1750826859616,12.4803933,145.37,145.32,12.48251509]
["bitfinex","SOLUSD",1750826862528,6.87909798,145.37,145.32,12.48251509]
["bitfinex","SOLUSD",1750826862821,5.60129532,145.37,145.33,5.60129532]
["bitfinex","SOLUSD",1750826864825,5.60129532,145.37,145.33,12.48204019]
["bitfinex","SOLUSD",1750826867320,6.87816555,145.39,145.33,6.88074487]
["bitfinex","SOLUSD",1750826867508,5.60129532,145.38,145.34,5.60129532]
["bitfinex","SOLUSD",1750826869425,5.60129532,145.42,145.34,6.88016062]
["bitfinex","SOLUSD",1750826869727,6.87568756,145.44,145.37,5.60129532]
["bitfinex","SOLUSD",1750826869728,5.60129532,145.41,145.37,5.60129532]
["bitfinex","SOLUSD",1750826869905,5.60129532,145.41,145.36,5.60129532]
["bitfinex","SOLUSD",1750826870402,31.11478771,145.43,145.37,5.60129532]
["bitfinex","SOLUSD",1750826870807,5.60129532,145.42,145.38,12.47936873]
["bitfinex","SOLUSD",1750826872227,26.0,145.43,145.38,12.47936873]
["bitfinex","SOLUSD",1750826872528,5.60129532,145.42,145.38,12.47936873]
["bitfinex","SOLUSD",1750826875018,5.60129532,145.42,145.34,24.08146414]
["bitfinex","SOLUSD",1750826875220,5.60129532,145.42,145.38,5.60129532]
["bitfinex","SOLUSD",1750826875423,26.0,145.43,145.38,5.60129532]
["bitfinex","SOLUSD",1750826875631,5.60129532,145.42,145.38,5.60129532]
["bitfinex","SOLUSD",1750826879428,5.60129532,145.42,145.38,12.47957245]
["bitfinex","SOLUSD",1750826880131,61.25617198,145.43,145.38,6.87827713]
["bitfinex","SOLUSD",1750826880313,5.60129532,145.42,145.38,12.47957245]
["bitfinex","SOLUSD",1750826885336,59.98129532,145.43,145.38,12.47957245]
["bitfinex","SOLUSD",1750826885638,5.60129532,145.42,145.38,12.47957245]
["bitfinex","SOLUSD",1750826887342,26.0,145.43,145.36,24.07790256]
["bitfinex","SOLUSD",1750826887537,5.60129532,145.42,145.38,5.60129532]
["bitfinex","SOLUSD",1750826887837,5.60129532,145.42,145.36,24.07790256]
["bitfinex","SOLUSD",1750826888038,5.60129532,145.42,145.38,5.60129532]
["bitfinex","SOLUSD",1750826888338,31.60129532,145.43,145.39,5.60129532]
["bitfinex","SOLUSD",1750826888522,31.60129532,145.43,145.36,24.07790256]
["bitfinex","SOLUSD",1750826888721,31.60129532,145.43,145.39,12.4792095]
["bitfinex","SOLUSD",1750826889239,8.90230511,145.47,145.4,5.60129532]
["bitfinex","SOLUSD",1750826889435,5.60129532,145.46,145.42,5.60129532]
["bitfinex","SOLUSD",1750826889934,5.60129532,145.46,145.41,5.60129532]
["bitfinex","SOLUSD",1750826890526,61.17389352,145.48,145.41,5.60129532]
["bitfinex","SOLUSD",1750826890730,5.60129532,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750826891041,5.60129532,145.46,145.42,12.47792852]
["bitfinex","SOLUSD",1750826891342,5.60129532,145.47,145.42,12.47792852]
["bitfinex","SOLUSD",1750826894768,26.0,145.48,145.44,12.47653634]
["bitfinex","SOLUSD",1750826894953,26.0,145.48,145.44,6.87524102]
["bitfinex","SOLUSD",1750826895118,5.60129532,145.47,145.44,6.87524102]
["bitfinex","SOLUSD",1750826896743,26.0,145.48,145.44,6.87524102]
["bitfinex","SOLUSD",1750826896946,5.60129532,145.47,145.42,22.79287832]
["bitfinex","SOLUSD",1750826899155,5.60129532,145.47,145.42,29.66951152]
["bitfinex","SOLUSD",1750826899361,5.60129532,145.47,145.43,5.60129532]
["bitfinex","SOLUSD",1750826900067,5.60129532,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750826900371,5.60129532,145.46,145.42,5.60129532]
["bitfinex","SOLUSD",1750826900870,26.0,145.45,145.39,1.663]
["bitfinex","SOLUSD",1750826901073,54.28,145.45,145.39,1.663]
["bitfinex","SOLUSD",1750826901273,5.60129532,145.41,145.39,1.663]
["bitfinex","SOLUSD",1750826902144,6.87598644,145.44,145.39,1.663]
["bitfinex","SOLUSD",1750826902344,5.60129532,145.41,145.39,1.663]
["bitfinex","SOLUSD",1750826902564,5.60129532,145.41,145.38,6.87815141]
["bitfinex","SOLUSD",1750826903876,6.87621768,145.43,145.38,6.87815141]
["bitfinex","SOLUSD",1750826904057,5.60129532,145.41,145.38,6.87815141]
["bitfinex","SOLUSD",1750826905061,5.60129532,145.41,145.37,6.87881448]
["bitfinex","SOLUSD",1750826906168,5.60129532,145.41,145.37,12.4801098]
["bitfinex","SOLUSD",1750826906557,5.60129532,145.41,145.37,6.87881448]
["bitfinex","SOLUSD",1750826906758,5.60129532,145.41,145.37,12.4801098]
["bitfinex","SOLUSD",1750826908763,6.87568756,145.44,145.37,12.4801098]
["bitfinex","SOLUSD",1750826909083,5.60129532,145.41,145.37,12.4801098]
["bitfinex","SOLUSD",1750826910887,6.87644201,145.43,145.37,12.4801098]
["bitfinex","SOLUSD",1750826911090,5.60129532,145.42,145.37,12.4801098]
["bitfinex","SOLUSD",1750826912994,5.60129532,145.4,145.35,5.60129532]
["bitfinex","SOLUSD",1750826913189,5.60129532,145.4,145.35,12.48092626]
["bitfinex","SOLUSD",1750826913382,5.60129532,145.4,145.36,5.60129532]
["bitfinex","SOLUSD",1750826913778,5.60129532,145.4,145.35,6.87963094]
["bitfinex","SOLUSD",1750826913983,5.60129532,145.4,145.36,5.60129532]
["bitfinex","SOLUSD",1750826914371,5.60129532,145.4,145.36,12.48068768]
["bitfinex","SOLUSD",1750826918485,5.60129532,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750826918668,5.60129532,145.4,145.35,5.60129532]
["bitfinex","SOLUSD",1750826918868,6.87739185,145.41,145.35,5.60129532]
["bitfinex","SOLUSD",1750826919191,5.60129532,145.4,145.35,5.60129532]
["bitfinex","SOLUSD",1750826919691,5.60129532,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750826920676,12.47868717,145.41,145.36,12.48076697]
["bitfinex","SOLUSD",1750826920874,5.60129532,145.41,145.36,12.48076697]
["bitfinex","SOLUSD",1750826921291,5.60129532,145.41,145.37,5.60129532]
["bitfinex","SOLUSD",1750826924194,6.87711002,145.41,145.37,5.60129532]
["bitfinex","SOLUSD",1750826924500,12.47840534,145.41,145.36,12.48076697]
["bitfinex","SOLUSD",1750826930302,3.56880414,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750826930528,3.56880414,145.38,145.34,10.44922246]
["bitfinex","SOLUSD",1750826931809,3.56880414,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750826931985,3.56880414,145.35,145.3,3.56880414]
["bitfinex","SOLUSD",1750826932310,5.5798706,145.35,145.3,5.5798706]
["bitfinex","SOLUSD",1750826933014,5.5798706,145.35,145.3,12.46197715]
["bitfinex","SOLUSD",1750826933192,12.45986204,145.35,145.3,12.46197715]
["bitfinex","SOLUSD",1750826933391,5.5798706,145.34,145.3,5.5798706]
["bitfinex","SOLUSD",1750826934108,5.5798706,145.34,145.3,12.46211208]
["bitfinex","SOLUSD",1750826934684,12.45986204,145.35,145.3,12.46211208]
["bitfinex","SOLUSD",1750826938725,5.5798706,145.34,145.3,12.46211208]
["bitfinex","SOLUSD",1750826939421,12.46030291,145.34,145.29,12.46253536]
["bitfinex","SOLUSD",1750826939917,12.46030291,145.34,145.29,5.5798706]
["bitfinex","SOLUSD",1750826941016,5.5798706,145.33,145.29,5.5798706]
["bitfinex","SOLUSD",1750826941207,5.5798706,145.33,145.29,12.46260393]
["bitfinex","SOLUSD",1750826941604,5.5798706,145.35,145.3,5.5798706]
["bitfinex","SOLUSD",1750826941913,44.55050949,145.36,145.31,5.5798706]
["bitfinex","SOLUSD",1750826942710,5.5798706,145.35,145.31,5.5798706]
["bitfinex","SOLUSD",1750826942911,32.0911,145.36,145.31,12.46167004]
["bitfinex","SOLUSD",1750826943127,6.0911,145.36,145.33,5.5798706]
["bitfinex","SOLUSD",1750826943499,32.0911,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826945120,44.55048756,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826945635,37.6709706,145.36,145.32,12.4610523]
["bitfinex","SOLUSD",1750826946128,32.0911,145.36,145.32,12.4610523]
["bitfinex","SOLUSD",1750826947626,32.0911,145.36,145.33,5.5798706]
["bitfinex","SOLUSD",1750826950221,38.97073464,145.36,145.33,5.5798706]
["bitfinex","SOLUSD",1750826950423,38.97073464,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826953931,38.97073464,145.36,145.3,6.88216372]
["bitfinex","SOLUSD",1750826954229,38.97073464,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826954446,44.55060524,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826956003,5.5798706,145.34,145.29,5.5798706]
["bitfinex","SOLUSD",1750826956211,5.5798706,145.33,145.29,5.5798706]
["bitfinex","SOLUSD",1750826957136,12.46114768,145.33,145.29,5.5798706]
["bitfinex","SOLUSD",1750826958044,5.5798706,145.31,145.27,5.5798706]
["bitfinex","SOLUSD",1750826958214,5.5798706,145.31,145.26,5.5798706]
["bitfinex","SOLUSD",1750826959144,12.46210428,145.31,145.26,5.5798706]
["bitfinex","SOLUSD",1750826959819,12.46210428,145.31,145.27,5.5798706]
["bitfinex","SOLUSD",1750826961138,15.005982,145.32,145.27,12.46357313]
["bitfinex","SOLUSD",1750826961340,6.5816,145.32,145.3,5.5798706]
["bitfinex","SOLUSD",1750826961509,26.0,145.34,145.3,5.5798706]
["bitfinex","SOLUSD",1750826963047,26.0,145.34,145.3,12.46205582]
["bitfinex","SOLUSD",1750826963243,12.46009349,145.35,145.3,12.46205582]
["bitfinex","SOLUSD",1750826963542,5.5798706,145.35,145.3,12.46205582]
["bitfinex","SOLUSD",1750826963714,74.69853418,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826964138,74.69853418,145.36,145.3,6.88218522]
["bitfinex","SOLUSD",1750826964338,67.8188706,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826965840,39.5388706,145.36,145.32,5.5798706]
["bitfinex","SOLUSD",1750826966828,33.959,145.36,145.32,12.46115628]
["bitfinex","SOLUSD",1750826967031,32.3196,145.36,145.33,5.5798706]
["bitfinex","SOLUSD",1750826967624,26.0,145.36,145.34,5.5798706]
["bitfinex","SOLUSD",1750826968342,26.0,145.37,145.34,5.5798706]
["bitfinex","SOLUSD",1750826968755,44.59649789,145.39,145.34,12.46008514]
["bitfinex","SOLUSD",1750826970134,5.5798706,145.38,145.34,12.46008514]
["bitfinex","SOLUSD",1750826970745,39.01662729,145.39,145.31,24.08615009]
["bitfinex","SOLUSD",1750826970949,5.5798706,145.38,145.34,5.5798706]
["bitfinex","SOLUSD",1750826971423,5.5798706,145.38,145.33,5.5798706]
["bitfinex","SOLUSD",1750826972151,5.5798706,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750826973563,5.5798706,145.38,145.34,5.5798706]
["bitfinex","SOLUSD",1750826974454,37.7183706,145.39,145.35,5.5798706]
["bitfinex","SOLUSD",1750826974657,42.83965723,145.39,145.35,5.5798706]
["bitfinex","SOLUSD",1750826975261,37.25978663,145.39,145.35,5.5798706]
["bitfinex","SOLUSD",1750826975467,32.1385,145.39,145.35,5.5798706]
["bitfinex","SOLUSD",1750826976051,32.1385,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750826980954,26.0,145.39,145.37,5.5798706]
["bitfinex","SOLUSD",1750826982476,5.12270993,145.41,145.37,12.45868423]
["bitfinex","SOLUSD",1750826982661,6.39164011,145.46,145.4,5.5798706]
["bitfinex","SOLUSD",1750826982858,5.12238798,145.47,145.41,5.5798706]
["bitfinex","SOLUSD",1750826983054,10.70225858,145.46,145.41,5.5798706]
["bitfinex","SOLUSD",1750826983249,5.5798706,145.45,145.41,5.5798706]
["bitfinex","SOLUSD",1750826984970,5.5798706,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750826985972,5.5798706,145.44,145.4,5.5798706]
["bitfinex","SOLUSD",1750826986168,5.5798706,145.41,145.37,5.5798706]
["bitfinex","SOLUSD",1750826988169,5.5798706,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750826988374,5.5798706,145.41,145.37,12.45880045]
["bitfinex","SOLUSD",1750826990075,61.13673128,145.42,145.37,12.45880045]
["bitfinex","SOLUSD",1750826990265,5.5798706,145.41,145.37,12.45880045]
["bitfinex","SOLUSD",1750826990984,66.71660188,145.42,145.37,12.45880045]
["bitfinex","SOLUSD",1750826995486,61.13673128,145.42,145.37,12.45880045]
["bitfinex","SOLUSD",1750826995785,5.5798706,145.41,145.37,12.45880045]
["bitfinex","SOLUSD",1750826996976,66.71660188,145.42,145.38,5.5798706]
["bitfinex","SOLUSD",1750826997359,54.26,145.42,145.39,5.5798706]
["bitfinex","SOLUSD",1750826997558,31.5798706,145.45,145.4,5.5798706]
["bitfinex","SOLUSD",1750826997761,59.8398706,145.45,145.4,5.5798706]
["bitfinex","SOLUSD",1750826999983,59.8398706,145.45,145.4,12.45704927]
["bitfinex","SOLUSD",1750827000173,54.26,145.45,145.4,6.87717867]
["bitfinex","SOLUSD",1750827000373,59.8398706,145.45,145.4,12.45704927]
["bitfinex","SOLUSD",1750827000577,66.71515219,145.45,145.4,12.45704927]
["bitfinex","SOLUSD",1750827001077,5.5798706,145.44,145.4,5.5798706]
["bitfinex","SOLUSD",1750827001280,5.5798706,145.44,145.4,12.45744532]
["bitfinex","SOLUSD",1750827002971,61.13528159,145.45,145.4,12.45744532]
["bitfinex","SOLUSD",1750827003289,54.26,145.45,145.41,5.5798706]
["bitfinex","SOLUSD",1750827004164,54.26,145.45,145.41,12.45680148]
["bitfinex","SOLUSD",1750827006092,59.8398706,145.45,145.41,12.45680148]
["bitfinex","SOLUSD",1750827006273,31.5798706,145.45,145.41,12.45680148]
["bitfinex","SOLUSD",1750827006681,38.45511842,145.45,145.41,12.45680148]
["bitfinex","SOLUSD",1750827006995,5.5798706,145.44,145.4,6.87743675]
["bitfinex","SOLUSD",1750827008997,32.87524782,145.45,145.4,6.87743675]
["bitfinex","SOLUSD",1750827009493,5.5798706,145.44,145.4,6.87743675]
["bitfinex","SOLUSD",1750827009692,5.5798706,145.44,145.4,5.5798706]
["bitfinex","SOLUSD",1750827009890,61.13524782,145.45,145.4,5.5798706]
["bitfinex","SOLUSD",1750827010091,5.5798706,145.44,145.4,5.5798706]
["bitfinex","SOLUSD",1750827010389,61.13524782,145.45,145.4,5.5798706]
["bitfinex","SOLUSD",1750827010598,5.5798706,145.44,145.4,5.5798706]
["bitfinex","SOLUSD",1750827010793,5.5798706,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750827010794,5.5798706,145.44,145.39,12.45792273]
["bitfinex","SOLUSD",1750827011402,5.5798706,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827013596,6.87586967,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750827013799,5.5798706,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827014194,5.5798706,145.43,145.39,12.45792273]
["bitfinex","SOLUSD",1750827015000,5.5798706,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827015183,12.45605075,145.43,145.39,12.45792273]
["bitfinex","SOLUSD",1750827015383,12.45605075,145.43,145.39,5.5798706]
["bitfinex","SOLUSD",1750827015698,12.45605075,145.43,145.38,14.03869697]
["bitfinex","SOLUSD",1750827016007,12.45605075,145.43,145.39,5.5798706]
["bitfinex","SOLUSD",1750827016873,5.5798706,145.42,145.38,7.1603706]
["bitfinex","SOLUSD",1750827017078,5.5798706,145.41,145.36,12.45917633]
["bitfinex","SOLUSD",1750827017392,5.5798706,145.41,145.36,6.87930573]
["bitfinex","SOLUSD",1750827017589,5.5798706,145.41,145.36,12.45917633]
["bitfinex","SOLUSD",1750827018800,12.45703164,145.41,145.36,12.45917633]
["bitfinex","SOLUSD",1750827021108,5.5798706,145.4,145.36,12.45917633]
["bitfinex","SOLUSD",1750827021294,5.5798706,145.4,145.36,5.5798706]
["bitfinex","SOLUSD",1750827021295,12.4575508,145.4,145.36,5.5798706]
["bitfinex","SOLUSD",1750827021601,12.4575508,145.4,145.35,18.59962667]
["bitfinex","SOLUSD",1750827024206,12.4575508,145.4,145.35,11.7198706]
["bitfinex","SOLUSD",1750827025811,12.4575508,145.4,145.35,18.59975741]
["bitfinex","SOLUSD",1750827026182,12.4575508,145.4,145.36,5.5798706]
["bitfinex","SOLUSD",1750827029410,6.8776802,145.4,145.36,5.5798706]
["bitfinex","SOLUSD",1750827031219,6.87710611,145.41,145.36,5.5798706]
["bitfinex","SOLUSD",1750827031418,12.45697671,145.41,145.36,5.5798706]
["bitfinex","SOLUSD",1750827031924,17.5921351,145.41,145.36,5.5798706]
["bitfinex","SOLUSD",1750827032515,17.5921351,145.41,145.36,12.45933954]
["bitfinex","SOLUSD",1750827036227,15.58037439,145.41,145.36,3.56810989]
["bitfinex","SOLUSD",1750827040641,15.58037439,145.41,145.34,1.6081]
["bitfinex","SOLUSD",1750827040642,3.56810989,145.39,145.34,1.6081]
["bitfinex","SOLUSD",1750827040935,29.20502978,145.41,145.33,3.56810989]
["bitfinex","SOLUSD",1750827040936,3.56810989,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827041230,8.70315874,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827041536,3.56810989,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827041721,8.70315874,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827041919,8.70107637,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827042122,15.58022495,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827042343,10.44725847,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827042539,3.56810989,145.37,145.33,3.56810989]
["bitfinex","SOLUSD",1750827043540,57.80810989,145.38,145.33,10.448998]
["bitfinex","SOLUSD",1750827043852,54.24,145.38,145.35,3.56810989]
["bitfinex","SOLUSD",1750827044152,26.0,145.4,145.37,3.56810989]
["bitfinex","SOLUSD",1750827045534,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750827046029,26.0,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750827046457,26.0,145.39,145.37,12.4540526]
["bitfinex","SOLUSD",1750827050444,26.0,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750827051966,31.13401735,145.41,145.37,12.4540526]
["bitfinex","SOLUSD",1750827052155,26.0,145.41,145.37,12.4540526]
["bitfinex","SOLUSD",1750827052345,5.57505419,145.39,145.35,7.15305419]
["bitfinex","SOLUSD",1750827052548,5.57505419,145.39,145.35,1.578]
["bitfinex","SOLUSD",1750827054475,12.01307617,145.4,145.35,8.45763671]
["bitfinex","SOLUSD",1750827054661,5.57505419,145.39,145.35,8.45763671]
["bitfinex","SOLUSD",1750827055175,5.57505419,145.39,145.35,14.0326909]
["bitfinex","SOLUSD",1750827055547,12.45295147,145.4,145.35,14.0326909]
["bitfinex","SOLUSD",1750827056270,12.45295147,145.4,145.35,8.45763671]
["bitfinex","SOLUSD",1750827056474,5.57505419,145.39,145.35,12.4546909]
["bitfinex","SOLUSD",1750827059369,5.14511097,145.39,145.35,12.4546909]
["bitfinex","SOLUSD",1750827061266,5.57505419,145.38,145.33,12.45594595]
["bitfinex","SOLUSD",1750827061472,12.4537816,145.38,145.33,12.45594595]
["bitfinex","SOLUSD",1750827062979,10.72211182,145.37,145.33,12.45594595]
["bitfinex","SOLUSD",1750827063286,5.57505419,145.37,145.33,12.45594595]
["bitfinex","SOLUSD",1750827063986,10.7218911,145.37,145.33,12.45594595]
["bitfinex","SOLUSD",1750827065072,33.79505419,145.38,145.34,5.57505419]
["bitfinex","SOLUSD",1750827066276,31.78943703,145.38,145.34,3.56943703]
["bitfinex","SOLUSD",1750827066587,28.22,145.38,145.34,3.56943703]
["bitfinex","SOLUSD",1750827066781,28.22,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827067092,33.36612872,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827068568,28.22,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827069995,33.3656106,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827070692,36.93504763,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827070990,33.36542756,145.38,145.34,10.44977314]
["bitfinex","SOLUSD",1750827071993,33.36542756,145.38,145.35,3.56943703]
["bitfinex","SOLUSD",1750827072287,10.44708961,145.4,145.35,3.56943703]
["bitfinex","SOLUSD",1750827072472,5.14494222,145.39,145.35,3.56943703]
["bitfinex","SOLUSD",1750827072674,3.56943703,145.4,145.35,3.56943703]
["bitfinex","SOLUSD",1750827074092,64.66672616,145.41,145.36,10.44890868]
["bitfinex","SOLUSD",1750827074291,5.14505146,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827074491,64.66672616,145.41,145.36,10.44890868]
["bitfinex","SOLUSD",1750827074697,5.14517254,145.4,145.37,3.56943703]
["bitfinex","SOLUSD",1750827074892,5.1449656,145.4,145.37,3.56943703]
["bitfinex","SOLUSD",1750827076607,5.1449656,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827077404,29.56943703,145.41,145.36,10.44890868]
["bitfinex","SOLUSD",1750827077610,5.14519936,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827078515,29.56943703,145.41,145.36,10.44890868]
["bitfinex","SOLUSD",1750827079115,3.56943703,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827079320,8.71458884,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827079518,3.56943703,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827080316,8.71470534,145.4,145.36,10.44890868]
["bitfinex","SOLUSD",1750827080518,8.71470534,145.4,145.36,3.56943703]
["bitfinex","SOLUSD",1750827080810,3.56943703,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750827080993,3.56943703,145.37,145.33,3.56943703]
["bitfinex","SOLUSD",1750827081403,3.56943703,145.37,145.32,11.98077371]
["bitfinex","SOLUSD",1750827082194,10.44866966,145.37,145.32,11.98077371]
["bitfinex","SOLUSD",1750827082389,36.44866966,145.37,145.32,8.41133668]
["bitfinex","SOLUSD",1750827082693,36.44866966,145.37,145.32,11.98077371]
["bitfinex","SOLUSD",1750827083605,41.59330738,145.37,145.32,11.98077371]
["bitfinex","SOLUSD",1750827083812,36.44866966,145.37,145.33,3.56943703]
["bitfinex","SOLUSD",1750827085409,3.56943703,145.36,145.32,1.5301]
["bitfinex","SOLUSD",1750827085913,3.56943703,145.36,145.32,5.09953703]
["bitfinex","SOLUSD",1750827087315,5.14357853,145.36,145.33,3.56943703]
["bitfinex","SOLUSD",1750827088114,36.44866966,145.37,145.33,3.56943703]
["bitfinex","SOLUSD",1750827089023,36.44866966,145.37,145.32,11.98087512]
["bitfinex","SOLUSD",1750827090412,26.0,145.37,145.32,11.98087512]
["bitfinex","SOLUSD",1750827090605,5.13730617,145.38,145.36,3.56943703]
["bitfinex","SOLUSD",1750827090917,149.76943703,145.4,145.36,3.56943703]
["bitfinex","SOLUSD",1750827090918,5.13730617,145.39,145.36,3.56943703]
["bitfinex","SOLUSD",1750827091104,182.6473274,145.4,145.36,3.56943703]
["bitfinex","SOLUSD",1750827091423,5.1384465,145.39,145.36,3.56943703]
["bitfinex","SOLUSD",1750827091641,5.13872592,145.39,145.36,3.56943703]
["bitfinex","SOLUSD",1750827092622,182.6473274,145.4,145.36,3.56943703]
["bitfinex","SOLUSD",1750827092806,172.2,145.4,145.37,3.56943703]
["bitfinex","SOLUSD",1750827093008,6.8772698,145.41,145.38,3.56943703]
["bitfinex","SOLUSD",1750827093322,5.13864926,145.4,145.38,3.56943703]
["bitfinex","SOLUSD",1750827093793,5.13864926,145.41,145.38,3.56943703]
["bitfinex","SOLUSD",1750827093994,5.13864926,145.4,145.38,3.56943703]
["bitfinex","SOLUSD",1750827094194,5.13864926,145.41,145.34,6.88009619]
["bitfinex","SOLUSD",1750827094421,5.57411892,145.38,145.32,7.6301]
["bitfinex","SOLUSD",1750827094618,10.71276818,145.37,145.32,7.10421892]
["bitfinex","SOLUSD",1750827094811,5.57411892,145.37,145.32,7.10421892]
["bitfinex","SOLUSD",1750827095016,10.71276818,145.37,145.32,7.10421892]
["bitfinex","SOLUSD",1750827095216,5.57411892,145.37,145.32,7.10421892]
["bitfinex","SOLUSD",1750827095518,38.91276818,145.37,145.32,7.10421892]
["bitfinex","SOLUSD",1750827095733,28.2,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827095934,33.33864926,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827096740,45.79206942,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827096916,40.65342016,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827097322,45.79204804,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827097642,40.65342016,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827098027,40.21820166,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827098222,5.13890042,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827102639,5.13890042,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827103535,5.13890042,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827103852,12.45282071,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827104347,66.6523593,145.39,145.34,5.57411892]
["bitfinex","SOLUSD",1750827104549,5.13882742,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827104751,12.45268141,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827105246,17.59171359,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827105931,12.01759467,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827106143,6.87856249,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827107756,12.01777658,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827107955,5.13921409,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827108949,5.13921409,145.38,145.34,12.45452832]
["bitfinex","SOLUSD",1750827109151,5.13921409,145.38,145.35,5.57411892]
["bitfinex","SOLUSD",1750827110950,26.0,145.39,145.37,5.57411892]
["bitfinex","SOLUSD",1750827112854,26.0,145.39,145.35,6.87988853]
["bitfinex","SOLUSD",1750827113053,26.0,145.39,145.36,5.57411892]
["bitfinex","SOLUSD",1750827114049,5.57411892,145.37,145.28,17.20742102]
["bitfinex","SOLUSD",1750827114361,5.57411892,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1750827114534,5.57411892,145.35,145.31,5.57411892]
["bitfinex","SOLUSD",1750827115354,12.45421778,145.35,145.31,5.57411892]
["bitfinex","SOLUSD",1750827115856,26.0,145.37,145.33,5.57411892]
["bitfinex","SOLUSD",1750827116155,26.0,145.37,145.35,5.57411892]
["bitfinex","SOLUSD",1750827118943,26.0,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827120240,26.0,145.37,145.34,12.45453093]
["bitfinex","SOLUSD",1750827124165,26.0,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1750827124359,26.0,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827127665,26.0,145.37,145.33,6.88060089]
["bitfinex","SOLUSD",1750827127872,26.0,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827128064,26.0,145.37,145.33,12.45471981]
["bitfinex","SOLUSD",1750827129251,26.0,145.37,145.34,5.57411892]
["bitfinex","SOLUSD",1750827129676,6.87852538,145.38,145.34,12.45450693]
["bitfinex","SOLUSD",1750827131964,6.87852538,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827132762,12.01668931,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827133282,6.87852538,145.38,145.34,5.57411892]
["bitfinex","SOLUSD",1750827136692,26.0,145.39,145.35,12.45404378]
["bitfinex","SOLUSD",1750827138492,26.0,145.39,145.35,3.56841124]
["bitfinex","SOLUSD",1750827138981,26.0,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750827139187,32.87815804,145.39,145.35,3.56841124]
["bitfinex","SOLUSD",1750827140997,32.87815804,145.39,145.34,6.88024521]
["bitfinex","SOLUSD",1750827140998,36.44656928,145.39,145.34,6.88024521]
["bitfinex","SOLUSD",1750827141196,36.44656928,145.39,145.34,10.44865645]
["bitfinex","SOLUSD",1750827141893,32.87815804,145.39,145.35,3.56841124]
["bitfinex","SOLUSD",1750827143569,26.0,145.39,145.35,10.44825474]
["bitfinex","SOLUSD",1750827143888,39.33566979,145.41,145.37,3.56841124]
["bitfinex","SOLUSD",1750827144090,5.13274333,145.4,145.37,3.56841124]
["bitfinex","SOLUSD",1750827144286,42.90408103,145.41,145.36,3.56841124]
["bitfinex","SOLUSD",1750827144504,5.13429123,145.4,145.36,3.56841124]
["bitfinex","SOLUSD",1750827144693,42.90408103,145.41,145.36,3.56841124]
["bitfinex","SOLUSD",1750827144878,5.13549751,145.4,145.36,3.56841124]
["bitfinex","SOLUSD",1750827145084,42.90408103,145.41,145.36,10.44770166]
["bitfinex","SOLUSD",1750827145282,5.13590228,145.4,145.36,10.44770166]
["bitfinex","SOLUSD",1750827145507,42.90408103,145.41,145.36,10.44770166]
["bitfinex","SOLUSD",1750827145678,5.13596236,145.4,145.37,3.56841124]
["bitfinex","SOLUSD",1750827145877,39.33566979,145.41,145.38,3.56841124]
["bitfinex","SOLUSD",1750827145878,32.4584,145.41,145.38,3.56841124]
["bitfinex","SOLUSD",1750827146095,26.0,145.41,145.38,3.56841124]
["bitfinex","SOLUSD",1750827146290,26.0,145.41,145.39,5.57339127]
["bitfinex","SOLUSD",1750827148404,26.0,145.41,145.38,12.45168562]
["bitfinex","SOLUSD",1750827153410,26.0,145.41,145.38,6.87829435]
["bitfinex","SOLUSD",1750827158511,31.57339127,145.41,145.37,12.45220374]
["bitfinex","SOLUSD",1750827160318,26.0,145.41,145.37,12.45220374]
["bitfinex","SOLUSD",1750827168332,26.0,145.41,145.37,3.56742952]
["bitfinex","SOLUSD",1750827168648,43.19578272,145.43,145.38,3.56742952]
["bitfinex","SOLUSD",1750827168812,3.56742952,145.42,145.38,3.56742952]
["bitfinex","SOLUSD",1750827169720,10.44408097,145.42,145.38,3.56742952]
["bitfinex","SOLUSD",1750827171050,43.19621072,145.43,145.38,10.4459099]
["bitfinex","SOLUSD",1750827171720,38.06080308,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827172343,43.19607071,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827172544,38.06080308,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827173035,43.1962959,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827173237,38.06080308,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827173543,38.06080308,145.43,145.38,10.4459099]
["bitfinex","SOLUSD",1750827173727,12.06080308,145.43,145.38,10.4459099]
["bitfinex","SOLUSD",1750827174547,12.06080308,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827177148,17.1984576,145.43,145.39,3.56742952]
["bitfinex","SOLUSD",1750827177324,12.06080308,145.43,145.39,10.44547909]
["bitfinex","SOLUSD",1750827177526,10.32208404,145.43,145.39,10.44547909]
["bitfinex","SOLUSD",1750827179651,10.32208404,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750827179827,5.18442952,145.43,145.38,10.44595476]
["bitfinex","SOLUSD",1750827180147,5.18442952,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750827180444,5.18442952,145.43,145.38,10.44595476]
["bitfinex","SOLUSD",1750827182243,12.06064329,145.43,145.38,10.44595476]
["bitfinex","SOLUSD",1750827182444,3.56742952,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750827185054,8.7073676,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750827185542,3.56742952,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750827187529,3.56742952,145.41,145.37,3.56742952]
["bitfinex","SOLUSD",1750827189254,3.56742952,145.41,145.37,10.4463304]
["bitfinex","SOLUSD",1750827189631,3.56742952,145.4,145.36,6.87929464]
["bitfinex","SOLUSD",1750827191862,6.8766332,145.42,145.36,10.44672416]
["bitfinex","SOLUSD",1750827192052,5.14757848,145.41,145.37,3.56742952]
["bitfinex","SOLUSD",1750827192356,3.56742952,145.42,145.37,3.56742952]
["bitfinex","SOLUSD",1750827192658,5.14694532,145.41,145.37,3.56742952]
["bitfinex","SOLUSD",1750827192859,3.56742952,145.42,145.37,3.56742952]
["bitfinex","SOLUSD",1750827193059,5.14699189,145.41,145.37,3.56742952]
["bitfinex","SOLUSD",1750827193241,3.56742952,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750827193434,5.14701295,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750827193637,3.56742952,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750827193838,8.7144766,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750827194041,8.49328712,145.43,145.34,6.88041832]
["bitfinex","SOLUSD",1750827194042,3.56742952,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750827194241,3.56742952,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750827194457,3.56742952,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750827195642,3.56742952,145.34,145.3,10.44974197]
["bitfinex","SOLUSD",1750827196246,5.58004515,145.34,145.3,12.4623576]
["bitfinex","SOLUSD",1750827196559,5.58004515,145.34,145.29,12.4628313]
["bitfinex","SOLUSD",1750827198065,5.58004515,145.34,145.3,12.46194306]
["bitfinex","SOLUSD",1750827199639,5.58004515,145.34,145.3,5.58004515]
["bitfinex","SOLUSD",1750827200678,5.58004515,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750827202190,26.0,145.36,145.31,12.46188397]
["bitfinex","SOLUSD",1750827202366,31.58004515,145.36,145.32,5.58004515]
["bitfinex","SOLUSD",1750827203473,31.58004515,145.36,145.31,12.46188397]
["bitfinex","SOLUSD",1750827203681,5.58004515,145.35,145.31,12.46188397]
["bitfinex","SOLUSD",1750827204393,5.58004515,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750827207984,5.58004515,145.35,145.31,12.46188397]
["bitfinex","SOLUSD",1750827208280,31.58004515,145.36,145.31,12.46188397]
["bitfinex","SOLUSD",1750827210289,26.0,145.36,145.32,5.58004515]
["bitfinex","SOLUSD",1750827210461,12.45829131,145.39,145.34,5.58004515]
["bitfinex","SOLUSD",1750827210659,6.1394,145.4,145.36,5.58004515]
["bitfinex","SOLUSD",1750827210972,26.0,145.4,145.36,5.58004515]
["bitfinex","SOLUSD",1750827211157,26.0,145.4,145.37,5.58004515]
["bitfinex","SOLUSD",1750827211557,26.0,145.4,145.36,5.58004515]
["bitfinex","SOLUSD",1750827212102,26.0,145.4,145.36,12.45938466]
["bitfinex","SOLUSD",1750827212380,5.58004515,145.41,145.36,12.45938466]
["bitfinex","SOLUSD",1750827212878,26.0,145.4,145.36,12.45938466]
["bitfinex","SOLUSD",1750827215666,26.0,145.42,145.39,5.58004515]
["bitfinex","SOLUSD",1750827215869,26.0,145.42,145.38,5.58004515]
["bitfinex","SOLUSD",1750827217181,26.0,145.42,145.38,12.45848748]
["bitfinex","SOLUSD",1750827217379,26.0,145.42,145.39,5.58004515]
["bitfinex","SOLUSD",1750827218074,26.0,145.42,145.38,6.87844233]
["bitfinex","SOLUSD",1750827218075,40.15324515,145.44,145.4,5.58004515]
["bitfinex","SOLUSD",1750827218291,66.15324515,145.44,145.4,5.58004515]
["bitfinex","SOLUSD",1750827219183,38.05324515,145.44,145.4,5.58004515]
["bitfinex","SOLUSD",1750827219570,38.05324515,145.44,145.4,12.45750964]
["bitfinex","SOLUSD",1750827221083,38.05324515,145.44,145.39,5.58004515]
["bitfinex","SOLUSD",1750827221794,44.92894219,145.44,145.39,5.58004515]
["bitfinex","SOLUSD",1750827222093,5.58004515,145.43,145.39,5.58004515]
["bitfinex","SOLUSD",1750827222877,5.58004515,145.43,145.39,12.45794357]
["bitfinex","SOLUSD",1750827223805,5.58004515,145.43,145.39,6.87789842]
["bitfinex","SOLUSD",1750827226484,5.58004515,145.42,145.38,12.4584048]
["bitfinex","SOLUSD",1750827226689,5.58004515,145.4,145.36,5.58004515]
["bitfinex","SOLUSD",1750827227617,28.08,145.42,145.38,5.58004515]
["bitfinex","SOLUSD",1750827228485,28.08,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827228811,28.08,145.42,145.39,12.45809728]
["bitfinex","SOLUSD",1750827229709,28.08,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827230826,28.08,145.42,145.39,5.58004515]
["bitfinex","SOLUSD",1750827233015,28.08,145.42,145.39,6.87775829]
["bitfinex","SOLUSD",1750827237019,5.58004515,145.43,145.39,6.87775829]
["bitfinex","SOLUSD",1750827238725,5.58004515,145.43,145.35,24.07971923]
["bitfinex","SOLUSD",1750827238926,5.58004515,145.43,145.38,5.58004515]
["bitfinex","SOLUSD",1750827240713,5.58004515,145.42,145.38,5.58004515]
["bitfinex","SOLUSD",1750827240917,5.58004515,145.41,145.36,5.58004515]
["bitfinex","SOLUSD",1750827243813,5.58004515,145.41,145.36,12.45911707]
["bitfinex","SOLUSD",1750827246133,5.58004515,145.41,145.37,5.58004515]
["bitfinex","SOLUSD",1750827248225,3.56770838,145.41,145.37,3.56770838]
["bitfinex","SOLUSD",1750827249734,3.56770838,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827252238,6.87701574,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827252423,3.56770838,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827252826,15.5759884,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827253152,10.44472412,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827254344,3.56770838,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827255141,5.15241153,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827255433,10.44447863,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827255640,5.15247907,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827255848,10.44447863,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827256027,5.15244974,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827256229,10.44447863,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827256539,5.15265321,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827256739,10.44447863,145.42,145.37,10.44666369]
["bitfinex","SOLUSD",1750827257036,5.15272178,145.41,145.37,10.44666369]
["bitfinex","SOLUSD",1750827257221,54.08,145.44,145.38,3.56770838]
["bitfinex","SOLUSD",1750827257422,8.72090198,145.43,145.38,3.56770838]
["bitfinex","SOLUSD",1750827257729,5.1531936,145.42,145.38,3.56770838]
["bitfinex","SOLUSD",1750827257930,5.1531936,145.41,145.38,3.56770838]
["bitfinex","SOLUSD",1750827258132,3.56770838,145.43,145.35,24.07971923]
["bitfinex","SOLUSD",1750827258443,8.7215404,145.42,145.37,3.56770838]
["bitfinex","SOLUSD",1750827258642,5.15383202,145.41,145.37,3.56770838]
["bitfinex","SOLUSD",1750827258823,3.56770838,145.42,145.37,3.56770838]
["bitfinex","SOLUSD",1750827259023,5.15384288,145.41,145.37,3.56770838]
["bitfinex","SOLUSD",1750827259231,3.56770838,145.42,145.37,3.56770838]
["bitfinex","SOLUSD",1750827259441,5.15445568,145.41,145.37,3.56770838]
["bitfinex","SOLUSD",1750827259648,3.56770838,145.42,145.37,3.56770838]
["bitfinex","SOLUSD",1750827259829,5.15447924,145.41,145.37,3.56770838]
["bitfinex","SOLUSD",1750827260142,3.56770838,145.43,145.38,3.56770838]
["bitfinex","SOLUSD",1750827260346,5.15490652,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827260524,5.15490652,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827260726,3.56770838,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827260936,5.15496098,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827261131,5.15496098,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827261332,10.44388087,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827261534,5.15495795,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827261752,5.15495795,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827262047,10.44388087,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827262239,5.15467265,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827262439,5.15467265,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827262659,10.44388087,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827262844,5.15468121,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827263043,5.15468121,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827263232,10.44388087,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827263432,5.15465783,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750827263732,5.15465783,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750827263932,3.56770838,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750827264232,5.15468549,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827264449,5.15468549,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827264757,10.44388462,145.43,145.38,10.44604845]
["bitfinex","SOLUSD",1750827265057,5.15536812,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827265230,5.15536812,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827265432,10.44388462,145.43,145.38,10.44604845]
["bitfinex","SOLUSD",1750827265655,5.15570736,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827265830,5.15570736,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827266031,3.56770838,145.43,145.38,10.44604845]
["bitfinex","SOLUSD",1750827266231,5.15606355,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827266433,5.15606355,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827266728,5.15606355,145.4,145.38,10.44604845]
["bitfinex","SOLUSD",1750827266933,3.56770838,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827267164,5.15603084,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827267344,5.15603084,145.4,145.38,10.44604845]
["bitfinex","SOLUSD",1750827267544,3.56770838,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827267745,5.15595031,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827267970,3.56770838,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827268133,5.15595041,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827268330,3.56770838,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827268544,5.15598292,145.41,145.38,10.44604845]
["bitfinex","SOLUSD",1750827268784,60.95589202,145.44,145.38,10.44604845]
["bitfinex","SOLUSD",1750827268984,8.72364021,145.43,145.38,10.44604845]
["bitfinex","SOLUSD",1750827269162,5.15593183,145.42,145.38,10.44604845]
["bitfinex","SOLUSD",1750827269469,9.98977653,145.48,145.41,22.21735724]
["bitfinex","SOLUSD",1750827269675,8.72271599,145.47,145.42,3.56770838]
["bitfinex","SOLUSD",1750827269876,5.15500761,145.46,145.43,10.44382786]
["bitfinex","SOLUSD",1750827270052,5.15500761,145.45,145.43,6.87611948]
["bitfinex","SOLUSD",1750827270247,5.15500761,145.44,145.43,6.87611948]
["bitfinex","SOLUSD",1750827270570,5.14954968,145.46,145.43,6.87611948]
["bitfinex","SOLUSD",1750827270875,5.14954968,145.45,145.43,10.44382786]
["bitfinex","SOLUSD",1750827271173,3.56770838,145.47,145.43,10.44382786]
["bitfinex","SOLUSD",1750827271466,5.1494297,145.46,145.43,6.87611948]
["bitfinex","SOLUSD",1750827271663,5.1494297,145.45,145.43,6.87611948]
["bitfinex","SOLUSD",1750827271971,3.56770838,145.47,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272147,5.14788496,145.46,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272346,5.14788496,145.45,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272574,3.56770838,145.47,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272772,5.14779693,145.46,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272972,3.56770838,145.47,145.43,3.56770838]
["bitfinex","SOLUSD",1750827272973,5.14779693,145.45,145.43,3.56770838]
["bitfinex","SOLUSD",1750827273180,3.56770838,145.47,145.43,3.56770838]
["bitfinex","SOLUSD",1750827273467,5.14627094,145.46,145.43,3.56770838]
["bitfinex","SOLUSD",1750827273643,6.42206815,145.5,145.45,3.56770838]
["bitfinex","SOLUSD",1750827273842,5.14491055,145.49,145.45,3.56770838]
["bitfinex","SOLUSD",1750827274043,47.19789524,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750827274242,5.14403382,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750827274473,50.76560362,145.51,145.46,10.44245057]
["bitfinex","SOLUSD",1750827274774,5.13999718,145.5,145.47,3.56770838]
["bitfinex","SOLUSD",1750827274948,5.13999718,145.5,145.46,3.56770838]
["bitfinex","SOLUSD",1750827275372,47.19789524,145.51,145.46,3.56770838]
["bitfinex","SOLUSD",1750827275558,5.13961998,145.5,145.46,3.56770838]
["bitfinex","SOLUSD",1750827276270,5.13961998,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827276569,52.7651773,145.51,145.46,5.56728206]
["bitfinex","SOLUSD",1750827277173,52.7651773,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750827277377,21.19789524,145.51,145.49,5.56728206]
["bitfinex","SOLUSD",1750827277557,5.12954937,145.53,145.49,5.56728206]
["bitfinex","SOLUSD",1750827277962,5.12954937,145.53,145.5,5.56728206]
["bitfinex","SOLUSD",1750827278571,31.56728206,145.54,145.5,5.56728206]
["bitfinex","SOLUSD",1750827278773,31.12954937,145.54,145.5,5.56728206]
["bitfinex","SOLUSD",1750827279080,31.12954937,145.54,145.47,42.70959248]
["bitfinex","SOLUSD",1750827279081,26.0,145.54,145.51,12.43966196]
["bitfinex","SOLUSD",1750827280284,5.56728206,145.56,145.52,5.56728206]
["bitfinex","SOLUSD",1750827280780,31.56728206,145.57,145.52,5.56728206]
["bitfinex","SOLUSD",1750827280986,6.42206815,145.61,145.56,5.56728206]
["bitfinex","SOLUSD",1750827281280,5.56728206,145.62,145.58,5.56728206]
["bitfinex","SOLUSD",1750827281458,26.0,145.61,145.58,5.56728206]
["bitfinex","SOLUSD",1750827282176,5.11598868,145.63,145.58,12.43623368]
["bitfinex","SOLUSD",1750827282371,5.56728206,145.62,145.58,12.43623368]
["bitfinex","SOLUSD",1750827282557,5.56728206,145.62,145.58,5.56728206]
["bitfinex","SOLUSD",1750827282875,26.0,145.6,145.58,5.56728206]
["bitfinex","SOLUSD",1750827283071,6.42206815,145.68,145.59,5.56728206]
["bitfinex","SOLUSD",1750827283270,5.56728206,145.64,145.6,5.56728206]
["bitfinex","SOLUSD",1750827283474,5.56728206,145.63,145.58,5.56728206]
["bitfinex","SOLUSD",1750827283674,26.0,145.65,145.56,6.86992034]
["bitfinex","SOLUSD",1750827283675,5.56728206,145.62,145.56,6.86992034]
["bitfinex","SOLUSD",1750827283874,5.56728206,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827284071,12.43454534,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827285477,12.43454534,145.62,145.58,5.56728206]
["bitfinex","SOLUSD",1750827285882,6.86726328,145.62,145.58,5.56728206]
["bitfinex","SOLUSD",1750827287673,12.43454534,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827288487,6.86726328,145.62,145.55,27.06423763]
["bitfinex","SOLUSD",1750827288673,5.56728206,145.6,145.56,5.56728206]
["bitfinex","SOLUSD",1750827289074,12.43557319,145.6,145.55,7.11148206]
["bitfinex","SOLUSD",1750827289286,5.56728206,145.59,145.55,5.56728206]
["bitfinex","SOLUSD",1750827290879,5.56728206,145.58,145.54,5.56728206]
["bitfinex","SOLUSD",1750827291591,5.56728206,145.57,145.52,31.08869158]
["bitfinex","SOLUSD",1750827291775,5.56728206,145.57,145.52,5.56728206]
["bitfinex","SOLUSD",1750827292092,5.56728206,145.57,145.52,24.21693092]
["bitfinex","SOLUSD",1750827292605,5.56728206,145.56,145.51,12.43935912]
["bitfinex","SOLUSD",1750827293098,5.56728206,145.56,145.51,5.56728206]
["bitfinex","SOLUSD",1750827293292,6.87035397,145.56,145.5,6.87274502]
["bitfinex","SOLUSD",1750827293477,5.56728206,145.53,145.49,24.62964886]
["bitfinex","SOLUSD",1750827293682,5.56728206,145.53,145.49,30.19693092]
["bitfinex","SOLUSD",1750827293876,5.56728206,145.53,145.49,11.54728206]
["bitfinex","SOLUSD",1750827294777,12.43858804,145.54,145.49,5.56728206]
["bitfinex","SOLUSD",1750827295800,6.87130598,145.54,145.49,5.56728206]
["bitfinex","SOLUSD",1750827295975,12.43858804,145.54,145.49,5.56728206]
["bitfinex","SOLUSD",1750827298504,12.43783114,145.55,145.5,5.56728206]
["bitfinex","SOLUSD",1750827299006,12.43783114,145.55,145.49,6.87328036]
["bitfinex","SOLUSD",1750827299190,12.43783114,145.55,145.5,5.56728206]
["bitfinex","SOLUSD",1750827299704,6.87054908,145.55,145.5,5.56728206]
["bitfinex","SOLUSD",1750827299905,12.43783114,145.55,145.5,5.56728206]
["bitfinex","SOLUSD",1750827300207,5.56728206,145.54,145.5,5.56728206]
["bitfinex","SOLUSD",1750827301810,12.43832385,145.54,145.5,5.56728206]
["bitfinex","SOLUSD",1750827302108,6.87104179,145.54,145.5,5.56728206]
["bitfinex","SOLUSD",1750827303309,5.56728206,145.54,145.49,12.44056242]
["bitfinex","SOLUSD",1750827304407,12.4385037,145.54,145.49,12.44056242]
["bitfinex","SOLUSD",1750827304604,12.4385037,145.54,145.49,5.56728206]
["bitfinex","SOLUSD",1750827304924,5.56728206,145.5,145.45,24.21693092]
["bitfinex","SOLUSD",1750827306084,5.56728206,145.5,145.45,31.09213277]
["bitfinex","SOLUSD",1750827306405,6.4855,145.52,145.49,5.56728206]
["bitfinex","SOLUSD",1750827307310,13.35751602,145.52,145.45,25.52485071]
["bitfinex","SOLUSD",1750827307495,18.92479808,145.52,145.48,5.56728206]
["bitfinex","SOLUSD",1750827308109,18.92479808,145.52,145.47,5.56728206]
["bitfinex","SOLUSD",1750827308910,5.56728206,145.51,145.46,12.44189357]
["bitfinex","SOLUSD",1750827310213,5.56728206,145.51,145.46,5.56728206]
["bitfinex","SOLUSD",1750827310816,5.56728206,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827311817,12.4403775,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827312796,12.4403775,145.5,145.45,5.56728206]
["bitfinex","SOLUSD",1750827313543,12.4403775,145.5,145.45,12.44231077]
["bitfinex","SOLUSD",1750827315646,12.4403775,145.5,145.45,6.87502871]
["bitfinex","SOLUSD",1750827315849,12.4403775,145.5,145.45,5.56728206]
["bitfinex","SOLUSD",1750827317729,12.4403775,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827317920,6.87309544,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827318120,12.4403775,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827318338,12.05278206,145.52,145.47,5.56728206]
["bitfinex","SOLUSD",1750827319838,18.92488469,145.52,145.47,5.56728206]
["bitfinex","SOLUSD",1750827320638,5.56728206,145.51,145.47,5.56728206]
["bitfinex","SOLUSD",1750827321328,6.87285223,145.5,145.47,5.56728206]
["bitfinex","SOLUSD",1750827322923,6.87285223,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827325248,6.87285223,145.5,145.45,6.87479455]
["bitfinex","SOLUSD",1750827325425,6.87285223,145.5,145.46,5.56728206]
["bitfinex","SOLUSD",1750827330252,5.56728206,145.5,145.45,12.44207661]
["bitfinex","SOLUSD",1750827331459,12.44040167,145.5,145.45,12.44207661]
["bitfinex","SOLUSD",1750827332344,18.92483066,145.52,145.47,5.56728206]
["bitfinex","SOLUSD",1750827333757,12.05278206,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750827334229,6.87160807,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750827334429,18.38803561,145.58,145.52,5.56728206]
["bitfinex","SOLUSD",1750827334635,26.0,145.54,145.52,5.56728206]
["bitfinex","SOLUSD",1750827335246,10.69323561,145.57,145.52,5.56728206]
["bitfinex","SOLUSD",1750827335431,20.13133802,145.58,145.53,5.56728206]
["bitfinex","SOLUSD",1750827335633,18.38803561,145.58,145.54,5.56728206]
["bitfinex","SOLUSD",1750827335860,26.0,145.57,145.54,12.43793568]
["bitfinex","SOLUSD",1750827336269,11.28685355,145.58,145.55,5.56728206]
["bitfinex","SOLUSD",1750827336565,5.98,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827336566,6.1609,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827336862,6.1609,145.62,145.58,5.56728206]
["bitfinex","SOLUSD",1750827337247,26.0,145.61,145.58,5.56728206]
["bitfinex","SOLUSD",1750827337752,11.72818206,145.62,145.57,5.56728206]
["bitfinex","SOLUSD",1750827337946,11.72818206,145.62,145.57,12.43669812]
["bitfinex","SOLUSD",1750827338260,26.0,145.61,145.57,12.43669812]
["bitfinex","SOLUSD",1750827339157,31.56728206,145.61,145.56,12.43712273]
["bitfinex","SOLUSD",1750827339558,26.0,145.61,145.56,12.43712273]
["bitfinex","SOLUSD",1750827339761,26.0,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827339950,38.43500206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827340146,38.43500206,145.61,145.56,12.43712273]
["bitfinex","SOLUSD",1750827341160,31.56728206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827341949,38.43501706,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827343769,31.56728206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827343970,31.56728206,145.61,145.57,12.43663705]
["bitfinex","SOLUSD",1750827344358,26.0,145.61,145.57,12.43663705]
["bitfinex","SOLUSD",1750827350776,26.0,145.61,145.58,5.56728206]
["bitfinex","SOLUSD",1750827352276,26.0,145.61,145.58,12.43627025]
["bitfinex","SOLUSD",1750827353581,26.0,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750827353773,31.56728206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827355387,26.0,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827355585,31.56728206,145.61,145.54,24.04837157]
["bitfinex","SOLUSD",1750827355762,31.56728206,145.61,145.56,5.56728206]
["bitfinex","SOLUSD",1750827358092,26.0,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827358476,31.56728206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827358888,5.56728206,145.6,145.56,6.86967582]
["bitfinex","SOLUSD",1750827359591,5.56728206,145.6,145.56,12.43695788]
["bitfinex","SOLUSD",1750827360391,66.43494995,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827361604,59.56728206,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827361789,59.56728206,145.61,145.57,5.56728206]
["bitfinex","SOLUSD",1750827362903,66.4349871,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827369520,59.56728206,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827371001,54.0,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827371313,66.43513797,145.61,145.56,12.43695788]
["bitfinex","SOLUSD",1750827371519,5.56728206,145.6,145.56,6.86967582]
["bitfinex","SOLUSD",1750827372515,66.43513797,145.61,145.56,5.56728206]
["bitfinex","SOLUSD",1750827373749,66.43513797,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750827374414,59.56728206,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750827376138,5.56728206,145.6,145.55,5.56728206]
["bitfinex","SOLUSD",1750827377351,5.56728206,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750827378338,10.69906396,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750827379338,5.56728206,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750827380236,3.55844452,145.6,145.56,3.55844452]
["bitfinex","SOLUSD",1750827380543,5.1432109,145.59,145.52,7.5583]
["bitfinex","SOLUSD",1750827380755,8.70188714,145.58,145.53,3.55844452]
["bitfinex","SOLUSD",1750827380924,3.55844452,145.58,145.53,3.55844452]
["bitfinex","SOLUSD",1750827381439,3.55844452,145.58,145.54,3.55844452]
["bitfinex","SOLUSD",1750827381946,3.55844452,145.58,145.54,10.42939873]
["bitfinex","SOLUSD",1750827382346,5.56179052,145.58,145.54,12.43274473]
["bitfinex","SOLUSD",1750827383624,5.56179052,145.57,145.53,5.56179052]
["bitfinex","SOLUSD",1750827384740,12.43139138,145.57,145.53,5.56179052]
["bitfinex","SOLUSD",1750827386128,5.56179052,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827386331,31.56179052,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827386630,5.14342866,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827386945,31.56179052,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827387119,5.14245135,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827387321,38.43095047,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827387523,5.14231016,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827387822,38.43095047,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827388038,5.14146585,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827388236,38.43095047,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827388436,5.14131543,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827388633,38.43095047,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827388841,5.14074761,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827389051,38.43095047,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827389246,5.14087971,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827389456,5.56179052,145.57,145.53,12.43316566]
["bitfinex","SOLUSD",1750827390847,32.86915995,145.58,145.53,12.43316566]
["bitfinex","SOLUSD",1750827391046,5.13929324,145.57,145.55,5.56179052]
["bitfinex","SOLUSD",1750827391630,26.0,145.58,145.55,5.56179052]
["bitfinex","SOLUSD",1750827392532,26.0,145.58,145.55,12.43222745]
["bitfinex","SOLUSD",1750827393462,26.0,145.58,145.55,5.56179052]
["bitfinex","SOLUSD",1750827393637,26.0,145.58,145.54,12.4326498]
["bitfinex","SOLUSD",1750827393843,32.86909319,145.58,145.54,5.56179052]
["bitfinex","SOLUSD",1750827394660,38.43088371,145.58,145.52,7.5583]
["bitfinex","SOLUSD",1750827394842,5.13852968,145.57,145.52,7.5583]
["bitfinex","SOLUSD",1750827395041,10.7003202,145.56,145.52,7.5583]
["bitfinex","SOLUSD",1750827395250,5.56179052,145.56,145.52,7.5583]
["bitfinex","SOLUSD",1750827396258,6.87049124,145.55,145.52,7.5583]
["bitfinex","SOLUSD",1750827396459,6.87049124,145.55,145.52,5.98]
["bitfinex","SOLUSD",1750827396648,6.87049124,145.55,145.51,5.56179052]
["bitfinex","SOLUSD",1750827398251,12.43228176,145.55,145.51,5.56179052]
["bitfinex","SOLUSD",1750827400060,12.43228176,145.55,145.5,12.43461745]
["bitfinex","SOLUSD",1750827400367,5.56179052,145.53,145.48,1.6101]
["bitfinex","SOLUSD",1750827400669,32.87049124,145.55,145.48,1.6101]
["bitfinex","SOLUSD",1750827400670,5.56179052,145.51,145.48,1.6101]
["bitfinex","SOLUSD",1750827401744,10.69781288,145.53,145.48,14.04554525]
["bitfinex","SOLUSD",1750827401949,5.56179052,145.53,145.49,5.56179052]
["bitfinex","SOLUSD",1750827402164,12.43365031,145.53,145.48,8.48375473]
["bitfinex","SOLUSD",1750827402465,12.43365031,145.53,145.48,7.17189052]
["bitfinex","SOLUSD",1750827402936,5.56179052,145.52,145.48,1.6101]
["bitfinex","SOLUSD",1750827403369,5.56179052,145.52,145.48,8.48384075]
["bitfinex","SOLUSD",1750827403572,5.56179052,145.52,145.48,14.04563127]
["bitfinex","SOLUSD",1750827405440,5.56179052,145.51,145.47,5.98]
["bitfinex","SOLUSD",1750827407862,12.43420288,145.51,145.47,5.98]
["bitfinex","SOLUSD",1750827410263,5.56179052,145.5,145.47,5.98]
["bitfinex","SOLUSD",1750827412559,6.87241236,145.51,145.47,5.98]
["bitfinex","SOLUSD",1750827412776,12.43388295,145.52,145.47,18.41597138]
["bitfinex","SOLUSD",1750827415654,12.43388295,145.52,145.48,5.56179052]
["bitfinex","SOLUSD",1750827416157,12.43388295,145.52,145.47,18.41597138]
["bitfinex","SOLUSD",1750827417281,6.4019,145.57,145.51,5.56179052]
["bitfinex","SOLUSD",1750827417452,12.43050178,145.59,145.54,5.56179052]
["bitfinex","SOLUSD",1750827417652,12.43007435,145.6,145.55,5.56179052]
["bitfinex","SOLUSD",1750827417850,26.0,145.59,145.55,5.56179052]
["bitfinex","SOLUSD",1750827418065,26.0,145.59,145.56,5.56179052]
["bitfinex","SOLUSD",1750827418261,26.0,145.59,145.55,3.55875032]
["bitfinex","SOLUSD",1750827418681,10.42703415,145.6,145.55,3.55875032]
["bitfinex","SOLUSD",1750827418979,26.0,145.59,145.55,3.55875032]
["bitfinex","SOLUSD",1750827419277,13.33533285,145.61,145.57,3.55875032]
["bitfinex","SOLUSD",1750827419460,16.89408317,145.61,145.56,3.55875032]
["bitfinex","SOLUSD",1750827419780,26.0,145.6,145.56,3.55875032]
["bitfinex","SOLUSD",1750827420273,26.0,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827420685,26.0,145.6,145.55,6.87048631]
["bitfinex","SOLUSD",1750827420855,26.0,145.6,145.57,5.55959696]
["bitfinex","SOLUSD",1750827422454,12.42742981,145.61,145.57,5.55959696]
["bitfinex","SOLUSD",1750827423169,12.42742981,145.61,145.56,5.55959696]
["bitfinex","SOLUSD",1750827423550,5.55959696,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827423759,12.42774404,145.6,145.55,14.06499985]
["bitfinex","SOLUSD",1750827425686,31.55959696,145.59,145.55,1.635]
["bitfinex","SOLUSD",1750827425869,5.55959696,145.57,145.53,5.98]
["bitfinex","SOLUSD",1750827428266,5.55959696,145.55,145.51,7.11289696]
["bitfinex","SOLUSD",1750827428676,5.55959696,145.55,145.51,1.5533]
["bitfinex","SOLUSD",1750827428874,12.43016864,145.55,145.51,7.11289696]
["bitfinex","SOLUSD",1750827430374,5.55959696,145.54,145.5,5.55959696]
["bitfinex","SOLUSD",1750827430577,5.55959696,145.54,145.49,12.43275634]
["bitfinex","SOLUSD",1750827430776,5.55959696,145.53,145.49,5.55959696]
["bitfinex","SOLUSD",1750827431001,5.55959696,145.51,145.47,1.5343]
["bitfinex","SOLUSD",1750827434879,31.55959696,145.52,145.48,5.55959696]
["bitfinex","SOLUSD",1750827435086,5.55959696,145.56,145.51,5.55959696]
["bitfinex","SOLUSD",1750827435484,31.55959696,145.56,145.51,5.55959696]
["bitfinex","SOLUSD",1750827436499,31.55959696,145.56,145.51,12.4316751]
["bitfinex","SOLUSD",1750827436993,31.55959696,145.56,145.52,5.55959696]
["bitfinex","SOLUSD",1750827438600,38.42962554,145.56,145.52,5.55959696]
["bitfinex","SOLUSD",1750827438799,12.42962554,145.56,145.52,5.55959696]
["bitfinex","SOLUSD",1750827439382,5.55959696,145.56,145.51,12.4316751]
["bitfinex","SOLUSD",1750827440296,12.42962948,145.56,145.51,12.4316751]
["bitfinex","SOLUSD",1750827443902,5.55959696,145.55,145.51,12.4316751]
["bitfinex","SOLUSD",1750827444079,5.55959696,145.55,145.51,5.55959696]
["bitfinex","SOLUSD",1750827445306,5.55959696,145.54,145.49,12.43277355]
["bitfinex","SOLUSD",1750827447306,5.55959696,145.54,145.5,5.55959696]
["bitfinex","SOLUSD",1750827449716,12.43060714,145.54,145.5,5.55959696]
["bitfinex","SOLUSD",1750827452016,12.43060714,145.54,145.49,12.43277355]
["bitfinex","SOLUSD",1750827452516,5.55959696,145.53,145.49,5.55959696]
["bitfinex","SOLUSD",1750827452699,5.55959696,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750827453919,5.55959696,145.51,145.48,5.96]
["bitfinex","SOLUSD",1750827458721,12.4316466,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750827459525,6.87143544,145.53,145.48,5.96]
["bitfinex","SOLUSD",1750827459815,5.55959696,145.52,145.48,11.51959696]
["bitfinex","SOLUSD",1750827460220,12.4310324,145.53,145.48,18.39337149]
["bitfinex","SOLUSD",1750827460426,5.55959696,145.52,145.48,11.51959696]
["bitfinex","SOLUSD",1750827461522,5.55959696,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750827462724,12.43157622,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750827464897,12.43157622,145.52,145.48,11.51959696]
["bitfinex","SOLUSD",1750827465509,6.87160859,145.53,145.48,18.3932988]
["bitfinex","SOLUSD",1750827465700,5.12414191,145.54,145.5,5.55959696]
["bitfinex","SOLUSD",1750827465904,5.55959696,145.55,145.5,5.55959696]
["bitfinex","SOLUSD",1750827466105,26.0,145.54,145.51,5.55959696]
["bitfinex","SOLUSD",1750827466507,5.55959696,145.55,145.51,5.55959696]
["bitfinex","SOLUSD",1750827466906,32.87007795,145.56,145.51,5.55959696]
["bitfinex","SOLUSD",1750827466907,38.42967491,145.56,145.51,5.55959696]
["bitfinex","SOLUSD",1750827467103,38.42967491,145.56,145.51,12.431627]
["bitfinex","SOLUSD",1750827467633,5.55959696,145.56,145.52,5.55959696]
["bitfinex","SOLUSD",1750827467935,10.6884715,145.57,145.53,5.55959696]
["bitfinex","SOLUSD",1750827468230,5.55959696,145.57,145.53,5.55959696]
["bitfinex","SOLUSD",1750827468732,10.6884715,145.57,145.53,5.55959696]
["bitfinex","SOLUSD",1750827469323,5.12887454,145.58,145.55,5.55959696]
["bitfinex","SOLUSD",1750827469519,11.99760256,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827471018,6.86872802,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827473936,6.86872802,145.59,145.56,5.55959696]
["bitfinex","SOLUSD",1750827475855,6.86872802,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827479152,12.42832498,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827481150,6.86872802,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827481348,38.42787756,145.6,145.55,12.43000207]
["bitfinex","SOLUSD",1750827482443,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827482644,5.55959696,145.59,145.54,12.43046719]
["bitfinex","SOLUSD",1750827483043,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827483254,5.55959696,145.59,145.55,12.4300387]
["bitfinex","SOLUSD",1750827483634,32.8682806,145.6,145.55,12.4300387]
["bitfinex","SOLUSD",1750827484036,5.55959696,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827484958,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827485155,12.42824614,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827485535,32.86833775,145.6,145.55,12.43007944]
["bitfinex","SOLUSD",1750827485756,38.42793471,145.6,145.55,12.43007944]
["bitfinex","SOLUSD",1750827486347,26.0,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827486657,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827487464,12.42822858,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827489364,5.55959696,145.58,145.52,20.21354886]
["bitfinex","SOLUSD",1750827489578,5.55959696,145.58,145.53,5.55959696]
["bitfinex","SOLUSD",1750827489868,12.42822858,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827490057,12.42822858,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827490366,6.86863162,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827490574,38.42781697,145.6,145.55,5.55959696]
["bitfinex","SOLUSD",1750827490775,38.42781697,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827490938,32.86822001,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827491855,26.0,145.6,145.56,12.42952876]
["bitfinex","SOLUSD",1750827492437,32.86814196,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827492645,5.55959696,145.59,145.54,24.60964886]
["bitfinex","SOLUSD",1750827492846,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827493569,5.55959696,145.59,145.53,24.20924582]
["bitfinex","SOLUSD",1750827493570,12.429297,145.57,145.53,24.20924582]
["bitfinex","SOLUSD",1750827494057,6.86970004,145.57,145.53,24.20924582]
["bitfinex","SOLUSD",1750827494257,12.429297,145.57,145.53,24.20924582]
["bitfinex","SOLUSD",1750827494454,12.42886998,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827494775,6.86927302,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827494963,12.42886998,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827495367,12.42839815,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827496372,12.42839815,145.59,145.54,6.87079716]
["bitfinex","SOLUSD",1750827496373,15.5239712,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750827496555,5.55959696,145.65,145.6,5.55959696]
["bitfinex","SOLUSD",1750827497163,5.55959696,145.64,145.59,24.20924582]
["bitfinex","SOLUSD",1750827497353,5.55959696,145.64,145.59,5.55959696]
["bitfinex","SOLUSD",1750827498078,5.55959696,145.64,145.59,12.42816717]
["bitfinex","SOLUSD",1750827498977,12.42588872,145.64,145.59,12.42816717]
["bitfinex","SOLUSD",1750827499672,12.42588872,145.64,145.59,6.86857021]
["bitfinex","SOLUSD",1750827499673,5.55959696,145.63,145.59,6.86857021]
["bitfinex","SOLUSD",1750827500477,5.55959696,145.63,145.59,12.42816717]
["bitfinex","SOLUSD",1750827507778,6.86577411,145.65,145.6,5.55959696]
["bitfinex","SOLUSD",1750827507968,5.55959696,145.64,145.59,12.42816717]
["bitfinex","SOLUSD",1750827512886,5.55959696,145.62,145.57,1.5298]
["bitfinex","SOLUSD",1750827513090,5.55959696,145.61,145.56,5.55959696]
["bitfinex","SOLUSD",1750827513461,5.55959696,145.6,145.55,5.55959696]
["bitfinex","SOLUSD",1750827514579,5.55959696,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827515256,12.42777773,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827520662,5.55959696,145.6,145.56,12.42960856]
["bitfinex","SOLUSD",1750827524180,12.42776722,145.6,145.56,12.42960856]
["bitfinex","SOLUSD",1750827525392,12.42776722,145.6,145.56,5.55959696]
["bitfinex","SOLUSD",1750827525591,12.42776722,145.6,145.55,6.87032298]
["bitfinex","SOLUSD",1750827525761,12.42776722,145.6,145.55,12.42991994]
["bitfinex","SOLUSD",1750827525964,5.55959696,145.59,145.55,12.42991994]
["bitfinex","SOLUSD",1750827527500,12.42829185,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827528568,17.56037252,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827529175,5.55959696,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827529787,10.69159741,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827530286,17.56024822,145.59,145.55,5.55959696]
["bitfinex","SOLUSD",1750827530485,17.56024822,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827531395,5.55959696,145.58,145.54,12.43035954]
["bitfinex","SOLUSD",1750827532079,17.56024822,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827532573,5.55959696,145.58,145.54,12.43035954]
["bitfinex","SOLUSD",1750827533188,17.56024822,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827533494,12.42824777,145.59,145.54,12.43035954]
["bitfinex","SOLUSD",1750827533994,12.42824777,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827533995,17.55988294,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827534491,12.42824777,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827534695,5.55959696,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827535971,12.42889009,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827537083,5.55959696,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827537776,6.86860361,145.59,145.54,5.55959696]
["bitfinex","SOLUSD",1750827537976,5.55959696,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827538497,12.42881659,145.58,145.54,5.55959696]
["bitfinex","SOLUSD",1750827540402,10.42874072,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827545907,5.13163517,145.59,145.55,3.55952109]
["bitfinex","SOLUSD",1750827546236,12.00026389,145.59,145.55,3.55952109]
["bitfinex","SOLUSD",1750827546682,15.55978498,145.59,145.55,3.55952109]
["bitfinex","SOLUSD",1750827549712,8.69115626,145.59,145.55,10.43000214]
["bitfinex","SOLUSD",1750827552111,8.69115626,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750827552312,3.55952109,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827553613,3.55952109,145.58,145.54,10.43014801]
["bitfinex","SOLUSD",1750827555414,15.56791911,145.59,145.54,10.43014801]
["bitfinex","SOLUSD",1750827556091,10.4282047,145.59,145.54,10.43014801]
["bitfinex","SOLUSD",1750827556286,3.55952109,145.58,145.54,10.43014801]
["bitfinex","SOLUSD",1750827558423,10.4282047,145.59,145.54,10.43014801]
["bitfinex","SOLUSD",1750827558597,5.14442291,145.58,145.54,10.43014801]
["bitfinex","SOLUSD",1750827558918,10.4282047,145.59,145.54,10.43014801]
["bitfinex","SOLUSD",1750827559117,5.14439344,145.58,145.54,10.43014801]
["bitfinex","SOLUSD",1750827559319,10.4282047,145.59,145.54,10.43014801]
["bitfinex","SOLUSD",1750827559509,8.70398245,145.58,145.53,10.43095653]
["bitfinex","SOLUSD",1750827559715,5.14446136,145.57,145.53,10.43095653]
["bitfinex","SOLUSD",1750827560011,3.55952109,145.58,145.53,10.43095653]
["bitfinex","SOLUSD",1750827560313,5.14484374,145.57,145.53,10.43095653]
["bitfinex","SOLUSD",1750827560492,3.55952109,145.58,145.53,10.43095653]
["bitfinex","SOLUSD",1750827560693,5.14492145,145.57,145.53,10.43095653]
["bitfinex","SOLUSD",1750827560924,3.55952109,145.58,145.53,10.43095653]
["bitfinex","SOLUSD",1750827561120,5.14489198,145.57,145.54,3.55952109]
["bitfinex","SOLUSD",1750827561317,10.4282047,145.59,145.54,3.55952109]
["bitfinex","SOLUSD",1750827561517,5.14492656,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827561723,10.4282047,145.59,145.54,3.55952109]
["bitfinex","SOLUSD",1750827561909,5.1448669,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827562101,10.4282047,145.59,145.54,10.43040042]
["bitfinex","SOLUSD",1750827562423,5.1448669,145.58,145.54,10.43040042]
["bitfinex","SOLUSD",1750827562591,10.4282047,145.59,145.54,10.43040042]
["bitfinex","SOLUSD",1750827562794,5.14509144,145.58,145.54,10.43040042]
["bitfinex","SOLUSD",1750827563007,10.4282047,145.59,145.54,10.43040042]
["bitfinex","SOLUSD",1750827563224,5.14509109,145.58,145.54,10.43040042]
["bitfinex","SOLUSD",1750827563415,10.4282047,145.59,145.54,10.43040042]
["bitfinex","SOLUSD",1750827563618,5.14543814,145.58,145.54,10.43040042]
["bitfinex","SOLUSD",1750827563817,10.4282047,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750827564114,5.1454385,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827564306,10.4282047,145.59,145.54,3.55952109]
["bitfinex","SOLUSD",1750827564510,5.14578774,145.58,145.54,3.55952109]
["bitfinex","SOLUSD",1750827564710,10.4282047,145.59,145.54,3.55952109]
["bitfinex","SOLUSD",1750827564923,5.14578774,145.58,145.54,10.43046727]
["bitfinex","SOLUSD",1750827565125,10.4282047,145.59,145.54,10.43046727]
["bitfinex","SOLUSD",1750827565427,10.4282047,145.59,145.52,22.10189862]
["bitfinex","SOLUSD",1750827565428,10.17092109,145.57,145.52,10.43108386]
["bitfinex","SOLUSD",1750827565635,5.1457881,145.56,145.52,10.43108386]
["bitfinex","SOLUSD",1750827565812,10.17092109,145.57,145.52,10.43108386]
["bitfinex","SOLUSD",1750827566011,8.70605257,145.56,145.52,10.43108386]
["bitfinex","SOLUSD",1750827566210,13.48135578,145.57,145.52,10.43108386]
["bitfinex","SOLUSD",1750827566413,8.7049495,145.56,145.52,10.43108386]
["bitfinex","SOLUSD",1750827566616,3.55952109,145.55,145.5,25.52207029]
["bitfinex","SOLUSD",1750827566819,3.55952109,145.55,145.5,29.08159138]
["bitfinex","SOLUSD",1750827567723,3.55952109,145.55,145.5,32.47921803]
["bitfinex","SOLUSD",1750827568426,10.43008683,145.55,145.5,32.47921803]
["bitfinex","SOLUSD",1750827569434,3.55952109,145.54,145.49,9.51952109]
["bitfinex","SOLUSD",1750827569741,3.55952109,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827570608,10.43008683,145.55,145.5,3.55952109]
["bitfinex","SOLUSD",1750827570795,5.14244994,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827571004,10.43008683,145.55,145.5,3.55952109]
["bitfinex","SOLUSD",1750827571211,5.14244955,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827571410,10.43008683,145.55,145.5,3.55952109]
["bitfinex","SOLUSD",1750827571612,5.1411305,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827571825,12.01231265,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827572319,6.87125975,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827572826,15.57100624,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827573011,10.43078084,145.54,145.49,10.43275582]
["bitfinex","SOLUSD",1750827573409,15.57100624,145.54,145.49,10.43275582]
["bitfinex","SOLUSD",1750827573617,10.43078084,145.54,145.49,3.55952109]
["bitfinex","SOLUSD",1750827574007,15.57100624,145.54,145.49,3.55952109]
["bitfinex","SOLUSD",1750827574210,10.43078084,145.54,145.49,3.55952109]
["bitfinex","SOLUSD",1750827577732,10.43078084,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827583110,10.43078084,145.54,145.49,10.43242222]
["bitfinex","SOLUSD",1750827583638,10.43078084,145.54,145.49,3.55952109]
["bitfinex","SOLUSD",1750827584816,10.43130894,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827585017,10.43130894,145.53,145.48,6.98681998]
["bitfinex","SOLUSD",1750827585239,10.43130894,145.53,145.48,3.55952109]
["bitfinex","SOLUSD",1750827585931,3.55952109,145.52,145.47,22.20916995]
["bitfinex","SOLUSD",1750827586830,6.8723799,145.51,145.47,22.20916995]
["bitfinex","SOLUSD",1750827587147,27.61285075,145.51,145.46,11.06832109]
["bitfinex","SOLUSD",1750827587834,3.55952109,145.5,145.46,7.5088]
["bitfinex","SOLUSD",1750827588646,3.55952109,145.5,145.46,11.06832109]
["bitfinex","SOLUSD",1750827588841,3.55952109,145.5,145.46,7.5088]
["bitfinex","SOLUSD",1750827589033,6.87332462,145.49,145.46,7.5088]
["bitfinex","SOLUSD",1750827589719,6.87332462,145.49,145.46,1.5488]
["bitfinex","SOLUSD",1750827590948,6.8723799,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827591947,10.43190099,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827593446,6.87190764,145.52,145.47,3.55952109]
["bitfinex","SOLUSD",1750827593649,10.43142873,145.52,145.48,3.55952109]
["bitfinex","SOLUSD",1750827594055,6.87190764,145.52,145.48,3.55952109]
["bitfinex","SOLUSD",1750827594754,27.60964015,145.53,145.48,3.55952109]
["bitfinex","SOLUSD",1750827595544,3.55952109,145.52,145.48,3.55952109]
["bitfinex","SOLUSD",1750827596228,6.8723799,145.51,145.48,3.55952109]
["bitfinex","SOLUSD",1750827596455,6.8723799,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827601654,10.43190099,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827606647,6.8723799,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827607559,6.87190764,145.52,145.47,3.55952109]
["bitfinex","SOLUSD",1750827607741,10.43142873,145.52,145.47,3.55952109]
["bitfinex","SOLUSD",1750827608461,3.55952109,145.5,145.46,1.5488]
["bitfinex","SOLUSD",1750827608651,3.55952109,145.49,145.45,6.95968708]
["bitfinex","SOLUSD",1750827608967,3.55952109,145.49,145.45,3.55952109]
["bitfinex","SOLUSD",1750827609561,3.55952109,145.47,145.43,5.96]
["bitfinex","SOLUSD",1750827609764,3.55952109,145.46,145.43,5.96]
["bitfinex","SOLUSD",1750827610072,3.55952109,145.47,145.43,9.51952109]
["bitfinex","SOLUSD",1750827610943,5.12554649,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750827611147,5.12554649,145.5,145.47,3.55952109]
["bitfinex","SOLUSD",1750827611341,29.55952109,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827611540,31.12554649,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827611742,34.68506758,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827611960,8.68506758,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827612163,3.55952109,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827612365,10.43197191,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827613382,3.55952109,145.51,145.47,10.43360553]
["bitfinex","SOLUSD",1750827613549,41.55714876,145.52,145.47,10.43360553]
["bitfinex","SOLUSD",1750827614172,41.45404889,145.52,145.47,6.87408444]
["bitfinex","SOLUSD",1750827614367,3.55952109,145.51,145.47,3.55952109]
["bitfinex","SOLUSD",1750827618793,3.55952109,145.51,145.47,10.433778]
["bitfinex","SOLUSD",1750827620295,8.69817751,145.51,145.47,10.433778]
["bitfinex","SOLUSD",1750827620978,3.55952109,145.51,145.47,10.433778]
["bitfinex","SOLUSD",1750827621468,5.13858665,145.52,145.5,3.55952109]
["bitfinex","SOLUSD",1750827621672,5.13896653,145.53,145.5,3.55952109]
["bitfinex","SOLUSD",1750827621966,36.43078951,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827622163,5.13896318,145.53,145.5,3.55952109]
["bitfinex","SOLUSD",1750827622366,36.43078951,145.54,145.5,3.55952109]
["bitfinex","SOLUSD",1750827622367,5.13896318,145.52,145.5,3.55952109]
["bitfinex","SOLUSD",1750827622582,5.13896318,145.53,145.5,3.55952109]
["bitfinex","SOLUSD",1750827622876,5.13896318,145.53,145.5,10.43218546]
["bitfinex","SOLUSD",1750827623079,31.13901575,145.54,145.5,10.43218546]
["bitfinex","SOLUSD",1750827623697,26.0,145.54,145.5,10.43218546]
["bitfinex","SOLUSD",1750827625369,41.56945149,145.54,145.49,3.55952109]
["bitfinex","SOLUSD",1750827625562,3.55952109,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827626275,8.6992561,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827626592,3.55952109,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827627383,10.43102771,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827628085,15.57104024,145.53,145.49,3.55952109]
["bitfinex","SOLUSD",1750827628708,3.55952109,145.51,145.47,1.6295]
["bitfinex","SOLUSD",1750827629778,3.55952109,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750827629986,3.55952109,145.48,145.44,22.20916995]
["bitfinex","SOLUSD",1750827630295,5.56939079,145.48,145.44,24.21903965]
["bitfinex","SOLUSD",1750827630494,5.56939079,145.47,145.43,14.0231683]
["bitfinex","SOLUSD",1750827631817,5.56939079,145.47,145.43,1.5778]
["bitfinex","SOLUSD",1750827631818,5.56939079,145.45,145.43,1.5778]
["bitfinex","SOLUSD",1750827631972,5.56939079,145.45,145.42,5.94]
["bitfinex","SOLUSD",1750827632171,5.56939079,145.46,145.42,5.94]
["bitfinex","SOLUSD",1750827632599,17.58612943,145.47,145.43,5.56939079]
["bitfinex","SOLUSD",1750827633477,12.4437585,145.47,145.43,5.56939079]
["bitfinex","SOLUSD",1750827634206,5.56939079,145.47,145.43,5.56939079]
["bitfinex","SOLUSD",1750827635008,5.56939079,145.44,145.39,1.5705]
["bitfinex","SOLUSD",1750827635212,5.56939079,145.43,145.39,1.5705]
["bitfinex","SOLUSD",1750827635881,5.56939079,145.46,145.41,5.56939079]
["bitfinex","SOLUSD",1750827636088,5.56939079,145.46,145.42,5.56939079]
["bitfinex","SOLUSD",1750827636285,12.44379775,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827636779,17.58008376,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827637301,12.44379775,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827639304,6.87440696,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827639502,12.44379775,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827640407,5.56939079,145.47,145.42,5.56939079]
["bitfinex","SOLUSD",1750827640602,38.44328401,145.48,145.43,5.56939079]
["bitfinex","SOLUSD",1750827640986,32.87389322,145.48,145.44,5.56939079]
["bitfinex","SOLUSD",1750827641188,26.0,145.48,145.44,5.56939079]
["bitfinex","SOLUSD",1750827642207,12.44285788,145.49,145.44,5.56939079]
["bitfinex","SOLUSD",1750827642711,12.44285788,145.49,145.45,5.56939079]
["bitfinex","SOLUSD",1750827644908,26.0,145.5,145.46,5.56939079]
["bitfinex","SOLUSD",1750827645105,31.56939079,145.5,145.46,5.56939079]
["bitfinex","SOLUSD",1750827645282,38.44249682,145.5,145.45,12.44443043]
["bitfinex","SOLUSD",1750827649609,5.56939079,145.49,145.45,12.44443043]
["bitfinex","SOLUSD",1750827651505,12.44272966,145.49,145.45,12.44443043]
["bitfinex","SOLUSD",1750827652203,12.44272966,145.49,145.45,5.56939079]
["bitfinex","SOLUSD",1750827652706,5.56939079,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750827653014,6.87333887,145.49,145.43,24.21903965]
["bitfinex","SOLUSD",1750827653015,5.56939079,145.47,145.43,24.21903965]
["bitfinex","SOLUSD",1750827655314,12.44368841,145.47,145.42,18.38572753]
["bitfinex","SOLUSD",1750827656296,5.56939079,145.46,145.42,5.94]
["bitfinex","SOLUSD",1750827656699,5.56939079,145.45,145.42,5.94]
["bitfinex","SOLUSD",1750827657517,12.44485639,145.45,145.42,5.94]
["bitfinex","SOLUSD",1750827658019,12.44485639,145.45,145.41,5.56939079]
["bitfinex","SOLUSD",1750827660414,12.44413298,145.46,145.41,12.44640794]
["bitfinex","SOLUSD",1750827662924,12.44413298,145.46,145.41,5.56939079]
["bitfinex","SOLUSD",1750827663133,5.56939079,145.45,145.4,15.87242565]
["bitfinex","SOLUSD",1750827664126,12.44482904,145.45,145.4,15.87242565]
["bitfinex","SOLUSD",1750827664330,12.44482904,145.45,145.4,8.99502878]
["bitfinex","SOLUSD",1750827664507,5.56939079,145.43,145.39,7.13989079]
["bitfinex","SOLUSD",1750827664826,5.56939079,145.43,145.39,1.5705]
["bitfinex","SOLUSD",1750827665031,5.56939079,145.43,145.39,7.13989079]
["bitfinex","SOLUSD",1750827666530,12.44572251,145.43,145.39,7.13989079]
["bitfinex","SOLUSD",1750827666719,12.44572251,145.43,145.39,1.5705]
["bitfinex","SOLUSD",1750827678735,12.44572251,145.43,145.39,7.13989079]
["bitfinex","SOLUSD",1750827680321,10.44301186,145.43,145.39,5.13718014]
["bitfinex","SOLUSD",1750827681356,10.44301186,145.43,145.39,1.5705]
["bitfinex","SOLUSD",1750827686034,3.56668014,145.42,145.38,13.95895246]
["bitfinex","SOLUSD",1750827686441,3.56668014,145.41,145.37,5.94]
["bitfinex","SOLUSD",1750827687315,6.87633172,145.43,145.37,5.94]
["bitfinex","SOLUSD",1750827687541,17.18909883,145.45,145.37,5.94]
["bitfinex","SOLUSD",1750827687542,3.56668014,145.45,145.4,5.06868014]
["bitfinex","SOLUSD",1750827687741,5.13338033,145.45,145.41,3.56668014]
["bitfinex","SOLUSD",1750827687924,182.64154268,145.46,145.41,3.56668014]
["bitfinex","SOLUSD",1750827688127,36.44154268,145.46,145.41,3.56668014]
["bitfinex","SOLUSD",1750827688522,36.44154268,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750827690338,38.4456245,145.46,145.41,12.44786807]
["bitfinex","SOLUSD",1750827690545,31.57076196,145.46,145.41,12.44786807]
["bitfinex","SOLUSD",1750827690842,36.7040077,145.46,145.41,12.44786807]
["bitfinex","SOLUSD",1750827691049,5.57076196,145.44,145.4,8.37945344]
["bitfinex","SOLUSD",1750827691248,5.57076196,145.43,145.4,1.502]
["bitfinex","SOLUSD",1750827693344,5.57076196,145.43,145.39,6.87788693]
["bitfinex","SOLUSD",1750827694147,5.57076196,145.4,145.35,6.87963999]
["bitfinex","SOLUSD",1750827694451,5.57076196,145.39,145.35,6.87963999]
["bitfinex","SOLUSD",1750827694745,5.57076196,145.39,145.34,25.5299329]
["bitfinex","SOLUSD",1750827694942,5.57076196,145.38,145.34,31.10069486]
["bitfinex","SOLUSD",1750827695123,5.57076196,145.39,145.34,31.10069486]
["bitfinex","SOLUSD",1750827695526,12.44894712,145.39,145.34,31.10069486]
["bitfinex","SOLUSD",1750827695924,5.57076196,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750827696955,5.57076196,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750827697531,5.57076196,145.37,145.34,25.52973784]
["bitfinex","SOLUSD",1750827697721,5.13708975,145.4,145.34,31.1004998]
["bitfinex","SOLUSD",1750827698056,5.57076196,145.39,145.34,31.1004998]
["bitfinex","SOLUSD",1750827698626,54.0,145.41,145.35,5.57076196]
["bitfinex","SOLUSD",1750827698859,5.57076196,145.4,145.35,5.57076196]
["bitfinex","SOLUSD",1750827699146,5.57076196,145.37,145.3,44.64964886]
["bitfinex","SOLUSD",1750827699332,5.57076196,145.37,145.32,5.57076196]
["bitfinex","SOLUSD",1750827700148,6.87805213,145.39,145.32,5.57076196]
["bitfinex","SOLUSD",1750827700326,5.57076196,145.36,145.32,5.57076196]
["bitfinex","SOLUSD",1750827701764,5.57076196,145.37,145.32,5.57076196]
["bitfinex","SOLUSD",1750827702866,12.45014656,145.37,145.32,5.57076196]
["bitfinex","SOLUSD",1750827703062,5.57076196,145.36,145.32,5.57076196]
["bitfinex","SOLUSD",1750827704064,10.70645031,145.4,145.35,24.22041082]
["bitfinex","SOLUSD",1750827704225,29.17676188,145.44,145.35,24.22041082]
["bitfinex","SOLUSD",1750827704226,5.57076196,145.41,145.36,5.57076196]
["bitfinex","SOLUSD",1750827704421,5.57076196,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1750827704422,5.57076196,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827704951,12.44816722,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827706957,6.87740526,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827707151,6.87740526,145.41,145.37,12.44973583]
["bitfinex","SOLUSD",1750827708047,6.87740526,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827708363,12.44816722,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827713664,12.44816722,145.41,145.36,12.45003078]
["bitfinex","SOLUSD",1750827713872,12.44816722,145.41,145.37,5.57076196]
["bitfinex","SOLUSD",1750827714656,12.44816722,145.41,145.36,12.45003078]
["bitfinex","SOLUSD",1750827715156,38.44754709,145.42,145.37,12.44972547]
["bitfinex","SOLUSD",1750827715367,38.44754709,145.42,145.38,5.57076196]
["bitfinex","SOLUSD",1750827716465,31.57076196,145.42,145.38,5.57076196]
["bitfinex","SOLUSD",1750827716669,26.0,145.42,145.38,5.57076196]
["bitfinex","SOLUSD",1750827717294,6.2695,145.46,145.41,5.57076196]
["bitfinex","SOLUSD",1750827717445,12.00722519,145.47,145.42,5.57076196]
["bitfinex","SOLUSD",1750827717648,17.57798715,145.47,145.42,5.57076196]
["bitfinex","SOLUSD",1750827717953,5.57076196,145.46,145.41,5.57076196]
["bitfinex","SOLUSD",1750827719070,5.57076196,145.46,145.41,12.4476469]
["bitfinex","SOLUSD",1750827720382,5.57076196,145.46,145.41,24.22041082]
["bitfinex","SOLUSD",1750827721372,12.44550834,145.46,145.41,24.22041082]
["bitfinex","SOLUSD",1750827722377,12.44550834,145.46,145.41,31.09717124]
["bitfinex","SOLUSD",1750827723650,5.57076196,145.45,145.41,31.09717124]
["bitfinex","SOLUSD",1750827724474,5.57076196,145.45,145.41,24.22041082]
["bitfinex","SOLUSD",1750827725451,5.57076196,145.45,145.41,31.09739493]
["bitfinex","SOLUSD",1750827725774,12.00722519,145.47,145.41,31.09739493]
["bitfinex","SOLUSD",1750827725978,5.57076196,145.45,145.41,31.09739493]
["bitfinex","SOLUSD",1750827728677,12.44561971,145.46,145.41,31.09739493]
["bitfinex","SOLUSD",1750827730579,5.57076196,145.45,145.41,31.09739493]
["bitfinex","SOLUSD",1750827731075,12.44561971,145.46,145.41,31.09739493]
["bitfinex","SOLUSD",1750827732855,12.44561971,145.46,145.42,5.57076196]
["bitfinex","SOLUSD",1750827734687,12.44523547,145.47,145.42,12.44732778]
["bitfinex","SOLUSD",1750827735359,6.4417,145.5,145.44,5.57076196]
["bitfinex","SOLUSD",1750827735558,7.5335,145.52,145.47,5.57076196]
["bitfinex","SOLUSD",1750827735559,12.4426696,145.52,145.47,5.57076196]
["bitfinex","SOLUSD",1750827735984,38.4426696,145.52,145.48,5.57076196]
["bitfinex","SOLUSD",1750827736285,26.0,145.52,145.48,5.57076196]
["bitfinex","SOLUSD",1750827737465,6.87159949,145.53,145.49,5.57076196]
["bitfinex","SOLUSD",1750827737788,12.44191047,145.54,145.49,5.57076196]
["bitfinex","SOLUSD",1750827738266,12.44191047,145.54,145.5,5.57076196]
["bitfinex","SOLUSD",1750827740285,6.87114851,145.54,145.5,5.57076196]
["bitfinex","SOLUSD",1750827740467,12.44191047,145.54,145.5,5.57076196]
["bitfinex","SOLUSD",1750827741401,12.44191047,145.54,145.49,14.02075521]
["bitfinex","SOLUSD",1750827741974,6.86972709,145.57,145.53,5.57076196]
["bitfinex","SOLUSD",1750827742184,12.44048905,145.57,145.53,5.57076196]
["bitfinex","SOLUSD",1750827742486,12.44048905,145.57,145.52,5.57076196]
["bitfinex","SOLUSD",1750827743786,6.86972709,145.57,145.52,5.57076196]
["bitfinex","SOLUSD",1750827744090,12.44048905,145.57,145.52,5.57076196]
["bitfinex","SOLUSD",1750827744893,6.86972709,145.57,145.54,5.57076196]
["bitfinex","SOLUSD",1750827746373,24.90113642,145.59,145.55,5.57076196]
["bitfinex","SOLUSD",1750827746888,19.33037446,145.59,145.56,5.57076196]
["bitfinex","SOLUSD",1750827750194,26.0,145.6,145.56,5.57076196]
["bitfinex","SOLUSD",1750827750490,12.43861082,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827751267,12.43861082,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827751679,5.57076196,145.59,145.55,1.5326]
["bitfinex","SOLUSD",1750827751890,6.86784886,145.61,145.55,1.5326]
["bitfinex","SOLUSD",1750827752087,5.57076196,145.59,145.55,1.5326]
["bitfinex","SOLUSD",1750827752563,6.86784886,145.61,145.56,5.57076196]
["bitfinex","SOLUSD",1750827752770,38.43810205,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827753075,5.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827753387,5.57076196,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827754074,5.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827755273,5.57076196,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827756286,32.86734009,145.62,145.56,24.22041082]
["bitfinex","SOLUSD",1750827756490,12.43882781,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827757578,12.43882781,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827757797,12.43882781,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827758093,12.43882781,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827759578,6.86806585,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827759780,38.43803107,145.62,145.57,12.44018078]
["bitfinex","SOLUSD",1750827760078,12.43653607,145.65,145.6,5.57076196]
["bitfinex","SOLUSD",1750827760292,12.43653607,145.65,145.61,5.57076196]
["bitfinex","SOLUSD",1750827760598,31.57076196,145.64,145.6,5.57076196]
["bitfinex","SOLUSD",1750827760786,31.57076196,145.64,145.59,5.57076196]
["bitfinex","SOLUSD",1750827761101,6.86671702,145.63,145.59,5.57076196]
["bitfinex","SOLUSD",1750827761885,6.86671702,145.63,145.59,12.43935978]
["bitfinex","SOLUSD",1750827762091,38.43720029,145.64,145.59,12.43935978]
["bitfinex","SOLUSD",1750827763804,38.43720029,145.64,145.6,5.57076196]
["bitfinex","SOLUSD",1750827769109,38.43720029,145.64,145.59,5.57076196]
["bitfinex","SOLUSD",1750827773022,5.57076196,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750827773209,5.57076196,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827773409,5.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827773995,12.43870359,145.61,145.56,25.51956495]
["bitfinex","SOLUSD",1750827774313,12.43870359,145.61,145.56,24.22041082]
["bitfinex","SOLUSD",1750827775128,6.86794163,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827775309,12.43812159,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827775712,5.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827776414,12.43843097,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827776719,6.86766901,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827778327,5.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827779328,12.43877045,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827780635,12.43877045,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750827780805,12.43877045,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827783236,5.57076196,145.6,145.56,5.57076196]
["bitfinex","SOLUSD",1750827783430,5.57076196,145.59,145.55,7.10336196]
["bitfinex","SOLUSD",1750827783936,5.57076196,145.59,145.55,1.5326]
["bitfinex","SOLUSD",1750827784352,6.86907542,145.58,145.55,1.5326]
["bitfinex","SOLUSD",1750827784515,6.86907542,145.58,145.54,11.53076196]
["bitfinex","SOLUSD",1750827785820,5.57076196,145.59,145.54,11.53076196]
["bitfinex","SOLUSD",1750827786462,5.57076196,145.58,145.53,24.22041082]
["bitfinex","SOLUSD",1750827787542,6.86954729,145.57,145.53,24.22041082]
["bitfinex","SOLUSD",1750827788548,6.86954729,145.57,145.53,5.57076196]
["bitfinex","SOLUSD",1750827788743,12.44030925,145.57,145.53,5.57076196]
["bitfinex","SOLUSD",1750827790040,5.57076196,145.58,145.53,5.57076196]
["bitfinex","SOLUSD",1750827790345,5.57076196,145.58,145.54,5.57076196]
["bitfinex","SOLUSD",1750827791346,12.44022094,145.58,145.54,5.57076196]
["bitfinex","SOLUSD",1750827792246,12.44022094,145.58,145.53,6.87127236]
["bitfinex","SOLUSD",1750827792541,12.44022094,145.58,145.54,5.57076196]
["bitfinex","SOLUSD",1750827792844,12.43936557,145.59,145.54,5.57076196]
["bitfinex","SOLUSD",1750827793142,5.57076196,145.58,145.54,5.57076196]
["bitfinex","SOLUSD",1750827793744,5.57076196,145.58,145.53,6.87127236]
["bitfinex","SOLUSD",1750827793922,5.57076196,145.58,145.54,5.57076196]
["bitfinex","SOLUSD",1750827794240,5.57076196,145.6,145.55,5.57076196]
["bitfinex","SOLUSD",1750827794441,12.43795053,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827794639,26.0,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827794947,31.57076196,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827795939,38.43868935,145.61,145.57,5.57076196]
["bitfinex","SOLUSD",1750827797720,38.43868935,145.61,145.57,12.44030049]
["bitfinex","SOLUSD",1750827797925,32.86792739,145.61,145.57,12.44030049]
["bitfinex","SOLUSD",1750827798539,38.43868935,145.61,145.57,12.44030049]
["bitfinex","SOLUSD",1750827798737,6.8673798,145.62,145.58,5.57076196]
["bitfinex","SOLUSD",1750827799737,12.43814176,145.62,145.58,5.57076196]
["bitfinex","SOLUSD",1750827800035,12.43814176,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827800226,5.57076196,145.6,145.55,24.22041082]
["bitfinex","SOLUSD",1750827800427,5.57076196,145.59,145.55,24.22041082]
["bitfinex","SOLUSD",1750827801144,5.57076196,145.59,145.55,31.09073074]
["bitfinex","SOLUSD",1750827801849,12.43900222,145.6,145.55,31.09073074]
["bitfinex","SOLUSD",1750827802345,5.57076196,145.6,145.55,31.09073074]
["bitfinex","SOLUSD",1750827802543,5.57076196,145.6,145.56,5.57076196]
["bitfinex","SOLUSD",1750827802744,26.0,145.6,145.56,5.57076196]
["bitfinex","SOLUSD",1750827803550,12.43855403,145.61,145.56,12.44070744]
["bitfinex","SOLUSD",1750827804135,5.57076196,145.61,145.56,12.44070744]
["bitfinex","SOLUSD",1750827804330,38.43815903,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827805252,38.43815903,145.62,145.57,12.44024791]
["bitfinex","SOLUSD",1750827806753,38.43815903,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750827806946,38.43815903,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827808358,38.43815903,145.62,145.57,12.44021103]
["bitfinex","SOLUSD",1750827809650,38.43815903,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827809855,5.57076196,145.6,145.56,12.44056762]
["bitfinex","SOLUSD",1750827811160,12.43865869,145.61,145.56,12.44056762]
["bitfinex","SOLUSD",1750827813259,12.43865869,145.61,145.56,5.57076196]
["bitfinex","SOLUSD",1750827813461,6.86789673,145.61,145.56,12.4407392]
["bitfinex","SOLUSD",1750827813665,12.43865869,145.61,145.56,12.4407392]
["bitfinex","SOLUSD",1750827814358,38.43815741,145.62,145.57,5.57076196]
["bitfinex","SOLUSD",1750827814552,32.86739545,145.62,145.58,5.57076196]
["bitfinex","SOLUSD",1750827814863,38.43815741,145.62,145.57,7.15566196]
["bitfinex","SOLUSD",1750827816267,38.43815741,145.62,145.57,14.02520913]
["bitfinex","SOLUSD",1750827821765,5.57076196,145.62,145.58,5.57076196]
["bitfinex","SOLUSD",1750827821945,12.4379626,145.62,145.58,5.57076196]
["bitfinex","SOLUSD",1750827822264,10.42454561,145.62,145.58,3.55734497]
["bitfinex","SOLUSD",1750827823565,6.86720064,145.62,145.58,3.55734497]
["bitfinex","SOLUSD",1750827823753,10.42454561,145.62,145.57,8.45444717]
["bitfinex","SOLUSD",1750827823953,10.42454561,145.62,145.57,12.01179214]
["bitfinex","SOLUSD",1750827826563,3.55734497,145.61,145.57,8.45444717]
["bitfinex","SOLUSD",1750827826867,6.86720064,145.62,145.57,8.45444717]
["bitfinex","SOLUSD",1750827827066,3.55734497,145.61,145.57,8.45444717]
["bitfinex","SOLUSD",1750827829264,6.86671702,145.63,145.57,12.01179214]
["bitfinex","SOLUSD",1750827829445,10.42406199,145.63,145.58,3.55734497]
["bitfinex","SOLUSD",1750827831564,10.42406199,145.63,145.58,10.42607274]
["bitfinex","SOLUSD",1750827832566,10.42406199,145.63,145.59,3.55734497]
["bitfinex","SOLUSD",1750827832771,3.55734497,145.63,145.59,10.42594429]
["bitfinex","SOLUSD",1750827832950,36.42374905,145.64,145.59,10.42594429]
["bitfinex","SOLUSD",1750827833664,29.55734497,145.64,145.59,10.42594429]
["bitfinex","SOLUSD",1750827833870,3.55734497,145.65,145.6,3.55734497]
["bitfinex","SOLUSD",1750827834368,29.55734497,145.66,145.61,3.55734497]
["bitfinex","SOLUSD",1750827835068,36.42285624,145.66,145.61,10.4249378]
["bitfinex","SOLUSD",1750827835270,32.86551127,145.66,145.61,10.4249378]
["bitfinex","SOLUSD",1750827835467,29.55734497,145.66,145.61,10.4249378]
["bitfinex","SOLUSD",1750827837963,29.55734497,145.65,145.61,10.4249378]
["bitfinex","SOLUSD",1750827838777,29.55734497,145.65,145.61,6.86759283]
["bitfinex","SOLUSD",1750827839000,3.55734497,145.63,145.59,22.20699383]
["bitfinex","SOLUSD",1750827839787,3.55734497,145.63,145.59,29.07540121]
["bitfinex","SOLUSD",1750827842075,10.42373566,145.64,145.59,29.07540121]
["bitfinex","SOLUSD",1750827842678,32.8659405,145.65,145.6,3.55734497]
["bitfinex","SOLUSD",1750827842891,36.42328547,145.65,145.6,3.55734497]
["bitfinex","SOLUSD",1750827845995,26.0,145.65,145.6,10.42518391]
["bitfinex","SOLUSD",1750827846300,3.55734497,145.66,145.61,3.55734497]
["bitfinex","SOLUSD",1750827847267,3.55734497,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750827850091,3.55734497,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750827850272,3.55734497,145.64,145.6,10.42547683]
["bitfinex","SOLUSD",1750827851488,6.86598083,145.65,145.6,10.42547683]
["bitfinex","SOLUSD",1750827851686,3.55734497,145.65,145.6,10.42547683]
["bitfinex","SOLUSD",1750827851999,53.92,145.67,145.62,3.55734497]
["bitfinex","SOLUSD",1750827852000,26.0,145.67,145.62,3.55734497]
["bitfinex","SOLUSD",1750827852196,29.55734497,145.67,145.62,3.55734497]
["bitfinex","SOLUSD",1750827852975,36.42229462,145.67,145.62,10.42442419]
["bitfinex","SOLUSD",1750827853188,36.42229462,145.67,145.62,6.86707922]
["bitfinex","SOLUSD",1750827853388,36.42229462,145.67,145.62,10.42442419]
["bitfinex","SOLUSD",1750827854402,38.4195345,145.67,145.62,12.42166407]
["bitfinex","SOLUSD",1750827856482,21.36104169,145.63,145.62,12.42166407]
["bitfinex","SOLUSD",1750827856689,5.13254019,145.66,145.62,12.42166407]
["bitfinex","SOLUSD",1750827857184,5.13259499,145.66,145.62,12.42166407]
["bitfinex","SOLUSD",1750827858107,38.4195345,145.67,145.62,12.42166407]
["bitfinex","SOLUSD",1750827858316,5.13272862,145.66,145.62,12.42166407]
["bitfinex","SOLUSD",1750827858496,38.4195345,145.67,145.62,12.42166407]
["bitfinex","SOLUSD",1750827859191,38.4195345,145.67,145.62,6.86707922]
["bitfinex","SOLUSD",1750827859386,38.4195345,145.67,145.62,12.42166407]
["bitfinex","SOLUSD",1750827860114,32.86494965,145.67,145.63,5.55458485]
["bitfinex","SOLUSD",1750827860313,5.13214762,145.68,145.64,5.55458485]
["bitfinex","SOLUSD",1750827860518,31.55458485,145.69,145.64,5.55458485]
["bitfinex","SOLUSD",1750827860698,5.13177831,145.68,145.64,5.55458485]
["bitfinex","SOLUSD",1750827860900,38.41850343,145.69,145.64,5.55458485]
["bitfinex","SOLUSD",1750827861097,5.13177842,145.68,145.64,5.55458485]
["bitfinex","SOLUSD",1750827861816,5.13177842,145.68,145.64,12.420623]
["bitfinex","SOLUSD",1750827861990,5.13177842,145.68,145.65,5.55458485]
["bitfinex","SOLUSD",1750827862396,32.86391858,145.69,145.65,5.55458485]
["bitfinex","SOLUSD",1750827863194,43.54829553,145.69,145.65,5.55458485]
["bitfinex","SOLUSD",1750827863383,5.1297921,145.68,145.65,5.55458485]
["bitfinex","SOLUSD",1750827864720,5.1297921,145.68,145.65,12.42034983]
["bitfinex","SOLUSD",1750827864898,5.1297921,145.68,145.66,5.55458485]
["bitfinex","SOLUSD",1750827865093,26.0,145.69,145.66,12.41972365]
["bitfinex","SOLUSD",1750827866817,11.99087747,145.7,145.66,12.41972365]
["bitfinex","SOLUSD",1750827866991,5.12744978,145.7,145.66,12.41972365]
["bitfinex","SOLUSD",1750827867194,5.12744978,145.7,145.67,5.55458485]
["bitfinex","SOLUSD",1750827872306,5.12744978,145.7,145.66,12.41972365]
["bitfinex","SOLUSD",1750827874721,10.68203463,145.7,145.66,12.41972365]
["bitfinex","SOLUSD",1750827876227,5.12744978,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827876437,8.6808349,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827876607,5.12744978,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827877524,36.41647731,145.71,145.66,10.41852392]
["bitfinex","SOLUSD",1750827878029,3.55338512,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827878213,8.68092557,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827880027,5.12754045,145.7,145.66,10.41852392]
["bitfinex","SOLUSD",1750827880228,5.12754045,145.7,145.67,10.41817776]
["bitfinex","SOLUSD",1750827881510,5.12754045,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750827881818,36.41647731,145.71,145.67,3.55338512]
["bitfinex","SOLUSD",1750827882020,26.0,145.71,145.67,3.55338512]
["bitfinex","SOLUSD",1750827882228,34.68052555,145.71,145.67,3.55338512]
["bitfinex","SOLUSD",1750827883218,34.68052555,145.71,145.67,10.41779517]
["bitfinex","SOLUSD",1750827883726,31.12714043,145.71,145.67,10.41779517]
["bitfinex","SOLUSD",1750827884334,5.12714043,145.71,145.67,10.41779517]
["bitfinex","SOLUSD",1750827885508,5.12714043,145.71,145.69,22.20303398]
["bitfinex","SOLUSD",1750827885723,3.55338512,145.76,145.7,5.14778512]
["bitfinex","SOLUSD",1750827885923,5.12592319,145.75,145.71,3.55338512]
["bitfinex","SOLUSD",1750827886121,26.0,145.76,145.71,3.55338512]
["bitfinex","SOLUSD",1750827886122,5.12592319,145.74,145.71,3.55338512]
["bitfinex","SOLUSD",1750827886435,5.12592319,145.75,145.72,3.55338512]
["bitfinex","SOLUSD",1750827886617,5.12592319,145.74,145.72,3.55338512]
["bitfinex","SOLUSD",1750827886819,5.12592319,145.75,145.72,3.55338512]
["bitfinex","SOLUSD",1750827887204,5.12592319,145.76,145.73,3.55338512]
["bitfinex","SOLUSD",1750827887748,5.12592319,145.77,145.74,10.41491935]
["bitfinex","SOLUSD",1750827887922,3.55338512,145.8,145.76,3.55338512]
["bitfinex","SOLUSD",1750827888118,8.67461096,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750827888322,3.55338512,145.8,145.76,3.55338512]
["bitfinex","SOLUSD",1750827888739,5.12122584,145.81,145.75,1.6497]
["bitfinex","SOLUSD",1750827888922,3.55338512,145.81,145.77,3.55338512]
["bitfinex","SOLUSD",1750827890056,32.8578066,145.82,145.77,10.41339102]
["bitfinex","SOLUSD",1750827890234,38.40081881,145.82,145.78,5.54301221]
["bitfinex","SOLUSD",1750827890820,38.40081881,145.82,145.77,6.8600059]
["bitfinex","SOLUSD",1750827891115,38.40081881,145.82,145.78,5.54301221]
["bitfinex","SOLUSD",1750827892253,38.40081881,145.82,145.76,25.51024161]
["bitfinex","SOLUSD",1750827892543,5.54301221,145.81,145.76,12.40360496]
["bitfinex","SOLUSD",1750827892740,5.54301221,145.81,145.77,5.54301221]
["bitfinex","SOLUSD",1750827893624,32.8578066,145.82,145.77,5.54301221]
["bitfinex","SOLUSD",1750827893930,5.54301221,145.81,145.77,12.40297933]
["bitfinex","SOLUSD",1750827894746,26.0,145.82,145.78,24.19266107]
["bitfinex","SOLUSD",1750827895051,5.54301221,145.81,145.77,12.40297933]
["bitfinex","SOLUSD",1750827895449,12.40138042,145.81,145.77,5.54301221]
["bitfinex","SOLUSD",1750827896248,5.54301221,145.81,145.77,12.40305229]
["bitfinex","SOLUSD",1750827897032,38.40088544,145.82,145.77,12.40305229]
["bitfinex","SOLUSD",1750827897521,31.54301221,145.82,145.77,12.40305229]
["bitfinex","SOLUSD",1750827898039,5.54301221,145.81,145.77,5.54301221]
["bitfinex","SOLUSD",1750827898636,32.85782742,145.82,145.77,5.54301221]
["bitfinex","SOLUSD",1750827898637,38.40083963,145.82,145.77,5.54301221]
["bitfinex","SOLUSD",1750827899076,38.40083963,145.82,145.77,12.40289879]
["bitfinex","SOLUSD",1750827900260,10.8696802,145.86,145.79,5.54301221]
["bitfinex","SOLUSD",1750827900553,5.54301221,145.84,145.8,5.54301221]
["bitfinex","SOLUSD",1750827901627,26.0,145.84,145.8,12.40168172]
["bitfinex","SOLUSD",1750827901846,26.0,145.84,145.81,5.54301221]
["bitfinex","SOLUSD",1750827902150,6.85617742,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827902354,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827902929,6.85617742,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827903125,5.54301221,145.86,145.81,12.40084916]
["bitfinex","SOLUSD",1750827903942,32.85560623,145.87,145.82,5.54301221]
["bitfinex","SOLUSD",1750827904128,32.85560623,145.87,145.82,12.40075224]
["bitfinex","SOLUSD",1750827904328,5.54301221,145.86,145.82,12.40075224]
["bitfinex","SOLUSD",1750827904525,5.54301221,145.86,145.8,1.6225]
["bitfinex","SOLUSD",1750827904733,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827906738,12.39940565,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827907454,12.39940565,145.85,145.8,1.6225]
["bitfinex","SOLUSD",1750827907649,5.54301221,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750827907948,5.54301221,145.82,145.78,31.05227551]
["bitfinex","SOLUSD",1750827909855,5.54301221,145.83,145.79,5.54301221]
["bitfinex","SOLUSD",1750827910158,5.54301221,145.82,145.78,31.05227551]
["bitfinex","SOLUSD",1750827910534,5.54301221,145.82,145.78,25.5092633]
["bitfinex","SOLUSD",1750827910757,5.54301221,145.82,145.78,31.05227551]
["bitfinex","SOLUSD",1750827911443,6.85635927,145.85,145.8,5.54301221]
["bitfinex","SOLUSD",1750827911647,12.39937148,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827912548,12.39937148,145.85,145.8,5.54301221]
["bitfinex","SOLUSD",1750827912759,5.54301221,145.85,145.8,12.40158499]
["bitfinex","SOLUSD",1750827912948,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827913761,6.85604647,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827913966,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827916641,5.54301221,145.85,145.81,12.40122793]
["bitfinex","SOLUSD",1750827917336,5.54301221,145.85,145.81,6.85821572]
["bitfinex","SOLUSD",1750827917537,5.54301221,145.85,145.81,12.40122793]
["bitfinex","SOLUSD",1750827919666,5.54301221,145.85,145.79,5.54301221]
["bitfinex","SOLUSD",1750827919667,5.54301221,145.83,145.79,5.54301221]
["bitfinex","SOLUSD",1750827919860,5.54301221,145.84,145.8,5.54301221]
["bitfinex","SOLUSD",1750827920665,6.85599031,145.86,145.8,5.54301221]
["bitfinex","SOLUSD",1750827920858,5.54301221,145.85,145.8,12.40135195]
["bitfinex","SOLUSD",1750827921756,5.04301221,145.85,145.8,12.40135195]
["bitfinex","SOLUSD",1750827924665,5.04301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827925966,5.04301221,145.85,145.81,12.40111284]
["bitfinex","SOLUSD",1750827929468,5.04301221,145.85,145.81,6.85810063]
["bitfinex","SOLUSD",1750827929676,5.54301221,145.84,145.81,6.85810063]
["bitfinex","SOLUSD",1750827930170,5.54301221,145.85,145.81,6.85810063]
["bitfinex","SOLUSD",1750827930552,5.54301221,145.86,145.82,5.54301221]
["bitfinex","SOLUSD",1750827931275,5.54301221,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827931949,5.54301221,145.86,145.81,12.40125238]
["bitfinex","SOLUSD",1750827932145,32.85556936,145.87,145.81,12.40125238]
["bitfinex","SOLUSD",1750827932450,5.12018601,145.88,145.84,5.54301221]
["bitfinex","SOLUSD",1750827932658,5.54301221,145.89,145.84,5.54301221]
["bitfinex","SOLUSD",1750827932972,5.12012549,145.88,145.84,5.54301221]
["bitfinex","SOLUSD",1750827933152,32.85415523,145.9,145.84,5.54301221]
["bitfinex","SOLUSD",1750827933357,10.66488002,145.89,145.84,5.54301221]
["bitfinex","SOLUSD",1750827933557,5.12186781,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750827933768,5.54301221,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750827933969,5.12126864,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750827934179,5.54301221,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750827934350,5.12232802,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750827934550,5.54301221,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750827934748,5.12149157,145.88,145.85,12.39937148]
["bitfinex","SOLUSD",1750827934965,38.39702325,145.9,145.85,12.39937148]
["bitfinex","SOLUSD",1750827935157,5.12148376,145.89,145.85,12.39937148]
["bitfinex","SOLUSD",1750827935364,5.54301221,145.89,145.85,12.39937148]
["bitfinex","SOLUSD",1750827935763,5.12097763,145.88,145.85,12.39937148]
["bitfinex","SOLUSD",1750827935966,5.54301221,145.89,145.85,12.39937148]
["bitfinex","SOLUSD",1750827937284,31.54301221,145.9,145.85,12.39937148]
["bitfinex","SOLUSD",1750827937588,5.12148184,145.89,145.87,5.54301221]
["bitfinex","SOLUSD",1750827937757,5.12148184,145.9,145.87,5.54301221]
["bitfinex","SOLUSD",1750827937959,5.12148184,145.89,145.87,5.54301221]
["bitfinex","SOLUSD",1750827938157,5.12148184,145.9,145.86,5.54301221]
["bitfinex","SOLUSD",1750827938359,5.12148184,145.89,145.86,5.54301221]
["bitfinex","SOLUSD",1750827938582,5.12148184,145.9,145.88,5.54301221]
["bitfinex","SOLUSD",1750827938751,5.12148184,145.92,145.89,5.54301221]
["bitfinex","SOLUSD",1750827938950,5.12148184,145.91,145.88,5.54301221]
["bitfinex","SOLUSD",1750827939177,6.99651491,145.93,145.88,5.54301221]
["bitfinex","SOLUSD",1750827939375,5.12098031,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750827939576,5.12098031,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750827939765,5.54301221,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750827940086,5.54301221,145.9,145.85,1.5286]
["bitfinex","SOLUSD",1750827940379,5.54301221,145.89,145.85,8.38481427]
["bitfinex","SOLUSD",1750827940771,5.54301221,145.88,145.85,1.5286]
["bitfinex","SOLUSD",1750827940967,5.54301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827943374,5.54301221,145.88,145.84,6.85674479]
["bitfinex","SOLUSD",1750827945079,6.85465884,145.89,145.84,6.85674479]
["bitfinex","SOLUSD",1750827945386,5.54301221,145.88,145.84,6.85674479]
["bitfinex","SOLUSD",1750827945692,5.54301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827946063,5.04301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827946382,5.54301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827946778,5.54301221,145.88,145.84,6.85674479]
["bitfinex","SOLUSD",1750827946972,5.54301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827947178,17.5187373,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827947484,12.39767105,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827947692,17.5187373,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827947880,12.39767105,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827948071,11.97572509,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827948273,5.54301221,145.89,145.85,5.54301221]
["bitfinex","SOLUSD",1750827949299,12.39771027,145.89,145.84,12.399757]
["bitfinex","SOLUSD",1750827949673,5.54301221,145.88,145.84,12.399757]
["bitfinex","SOLUSD",1750827949893,5.54301221,145.87,145.83,18.34013456]
["bitfinex","SOLUSD",1750827951492,5.54301221,145.87,145.83,12.79712235]
["bitfinex","SOLUSD",1750827951669,5.54301221,145.84,145.79,30.13266107]
["bitfinex","SOLUSD",1750827952575,5.54301221,145.84,145.8,5.54301221]
["bitfinex","SOLUSD",1750827952967,5.54301221,145.84,145.8,12.40144917]
["bitfinex","SOLUSD",1750827957882,5.54301221,145.84,145.8,6.85843696]
["bitfinex","SOLUSD",1750827958483,5.54301221,145.85,145.8,12.40144917]
["bitfinex","SOLUSD",1750827958690,10.66885247,145.85,145.8,12.40144917]
["bitfinex","SOLUSD",1750827958892,5.54301221,145.85,145.8,12.40144917]
["bitfinex","SOLUSD",1750827960935,5.54301221,145.85,145.79,5.94]
["bitfinex","SOLUSD",1750827960936,12.39949485,145.85,145.79,5.94]
["bitfinex","SOLUSD",1750827961083,5.54301221,145.83,145.79,5.94]
["bitfinex","SOLUSD",1750827962180,5.54301221,145.82,145.79,5.94]
["bitfinex","SOLUSD",1750827963490,6.85743846,145.83,145.79,5.94]
["bitfinex","SOLUSD",1750827963694,5.54301221,145.82,145.79,5.94]
["bitfinex","SOLUSD",1750827965084,12.40078533,145.82,145.79,5.94]
["bitfinex","SOLUSD",1750827965388,5.54301221,145.82,145.79,5.94]
["bitfinex","SOLUSD",1750827968413,5.54301221,145.83,145.79,12.79916653]
["bitfinex","SOLUSD",1750827969013,12.40036191,145.83,145.79,5.94]
["bitfinex","SOLUSD",1750827969495,12.40036191,145.83,145.78,12.40245856]
["bitfinex","SOLUSD",1750827969814,5.54301221,145.82,145.78,12.40245856]
["bitfinex","SOLUSD",1750827970617,12.40036191,145.83,145.78,12.40245856]
["bitfinex","SOLUSD",1750827972195,6.8568294,145.84,145.78,12.40245856]
["bitfinex","SOLUSD",1750827972395,5.54301221,145.83,145.78,12.40245856]
["bitfinex","SOLUSD",1750827972922,5.54301221,145.82,145.78,12.40245856]
["bitfinex","SOLUSD",1750827975703,6.85635927,145.85,145.78,6.8595672]
["bitfinex","SOLUSD",1750827975911,5.54301221,145.82,145.78,12.40257941]
["bitfinex","SOLUSD",1750827976112,5.54301221,145.81,145.77,12.40298773]
["bitfinex","SOLUSD",1750827978197,5.54301221,145.8,145.77,6.85997552]
["bitfinex","SOLUSD",1750827980918,5.54301221,145.8,145.76,36.99312828]
["bitfinex","SOLUSD",1750827981527,5.54301221,145.8,145.76,5.94]
["bitfinex","SOLUSD",1750827981528,5.54301221,145.79,145.76,5.94]
["bitfinex","SOLUSD",1750827981911,5.54301221,145.78,145.76,5.94]
["bitfinex","SOLUSD",1750827982423,11.91831221,145.84,145.77,24.19266107]
["bitfinex","SOLUSD",1750827982627,5.11650793,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827982808,151.74301221,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827983010,177.74301221,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827983511,151.74301221,145.86,145.82,5.54301221]
["bitfinex","SOLUSD",1750827983911,151.74301221,145.86,145.82,12.40037449]
["bitfinex","SOLUSD",1750827986428,5.54301221,145.86,145.82,12.40037449]
["bitfinex","SOLUSD",1750827986934,10.66194469,145.87,145.82,12.40037449]
["bitfinex","SOLUSD",1750827987127,5.54301221,145.87,145.82,12.40037449]
["bitfinex","SOLUSD",1750827988928,5.54301221,145.87,145.8,25.50835942]
["bitfinex","SOLUSD",1750827989110,10.66376717,145.87,145.82,5.54301221]
["bitfinex","SOLUSD",1750827989308,10.66434566,145.87,145.82,5.54301221]
["bitfinex","SOLUSD",1750827989534,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827989736,5.54301221,145.86,145.81,5.54301221]
["bitfinex","SOLUSD",1750827990138,5.54301221,145.85,145.81,5.54301221]
["bitfinex","SOLUSD",1750827991623,5.54301221,145.85,145.81,12.40092202]
["bitfinex","SOLUSD",1750827991931,5.54301221,145.85,145.81,6.85790981]
["bitfinex","SOLUSD",1750827993039,5.54301221,145.84,145.81,6.85790981]
["bitfinex","SOLUSD",1750827993541,5.54301221,145.84,145.8,6.85863594]
["bitfinex","SOLUSD",1750827994323,6.85631571,145.86,145.8,6.85863594]
["bitfinex","SOLUSD",1750827994324,5.54301221,145.83,145.8,6.85863594]
["bitfinex","SOLUSD",1750827995123,5.54301221,145.83,145.79,6.85912442]
["bitfinex","SOLUSD",1750827996245,5.54301221,145.83,145.79,12.40213663]
["bitfinex","SOLUSD",1750827997540,5.54301221,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750827997745,5.54301221,145.83,145.78,12.40266373]
["bitfinex","SOLUSD",1750827998445,5.54301221,145.82,145.78,12.40266373]
["bitfinex","SOLUSD",1750828000036,5.54301221,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750828003347,5.54301221,145.82,145.78,12.40266373]
["bitfinex","SOLUSD",1750828010750,5.54301221,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750828010957,5.54301221,145.79,145.75,7.15821221]
["bitfinex","SOLUSD",1750828012032,5.54301221,145.79,145.76,6.86042039]
["bitfinex","SOLUSD",1750828012231,3.54869981,145.79,145.76,6.86042039]
["bitfinex","SOLUSD",1750828013154,3.54869981,145.79,145.75,8.47607039]
["bitfinex","SOLUSD",1750828013354,3.54869981,145.78,145.75,8.47607039]
["bitfinex","SOLUSD",1750828013538,3.54869981,145.78,145.75,6.86087039]
["bitfinex","SOLUSD",1750828013858,3.54869981,145.79,145.75,10.4095702]
["bitfinex","SOLUSD",1750828014065,8.67965351,145.8,145.75,10.4095702]
["bitfinex","SOLUSD",1750828014233,10.6754668,145.8,145.76,5.5445131]
["bitfinex","SOLUSD",1750828014740,5.5445131,145.81,145.77,5.5445131]
["bitfinex","SOLUSD",1750828015455,5.5445131,145.81,145.77,12.40437064]
["bitfinex","SOLUSD",1750828021038,5.5445131,145.81,145.77,5.5445131]
["bitfinex","SOLUSD",1750828023033,5.5445131,145.81,145.77,12.4044466]
["bitfinex","SOLUSD",1750828024345,26.0,145.82,145.77,12.4044466]
["bitfinex","SOLUSD",1750828024537,146.2,145.86,145.81,5.5445131]
["bitfinex","SOLUSD",1750828024743,151.7445131,145.86,145.81,5.5445131]
["bitfinex","SOLUSD",1750828024960,151.7445131,145.86,145.82,5.5445131]
["bitfinex","SOLUSD",1750828025139,146.2,145.86,145.82,5.5445131]
["bitfinex","SOLUSD",1750828025343,151.7445131,145.86,145.82,5.5445131]
["bitfinex","SOLUSD",1750828026682,151.7445131,145.86,145.81,12.40275327]
["bitfinex","SOLUSD",1750828026683,5.5445131,145.85,145.81,12.40275327]
["bitfinex","SOLUSD",1750828026846,146.2,145.86,145.81,12.40275327]
["bitfinex","SOLUSD",1750828027048,5.5445131,145.85,145.81,12.40275327]
["bitfinex","SOLUSD",1750828028166,5.5445131,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750828031559,10.66941319,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750828031761,5.5445131,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750828032278,5.5445131,145.83,145.8,8.39459974]
["bitfinex","SOLUSD",1750828032971,5.5445131,145.84,145.8,8.39459974]
["bitfinex","SOLUSD",1750828033280,5.5445131,145.84,145.8,6.85869974]
["bitfinex","SOLUSD",1750828034952,6.85658288,145.85,145.79,5.92]
["bitfinex","SOLUSD",1750828034953,5.5445131,145.82,145.79,5.92]
["bitfinex","SOLUSD",1750828035253,5.5445131,145.81,145.79,5.92]
["bitfinex","SOLUSD",1750828037187,5.5445131,145.8,145.76,14.04022583]
["bitfinex","SOLUSD",1750828037359,5.5445131,145.79,145.76,1.6354]
["bitfinex","SOLUSD",1750828037563,5.5445131,145.79,145.75,12.40528395]
["bitfinex","SOLUSD",1750828038556,5.5445131,145.79,145.75,6.86077085]
["bitfinex","SOLUSD",1750828038757,5.5445131,145.79,145.75,12.40528395]
["bitfinex","SOLUSD",1750828039876,5.5445131,145.78,145.74,18.32586633]
["bitfinex","SOLUSD",1750828042361,5.5445131,145.77,145.74,12.78135323]
["bitfinex","SOLUSD",1750828044472,6.85925279,145.79,145.74,12.78135323]
["bitfinex","SOLUSD",1750828044681,5.5445131,145.77,145.74,12.78135323]
["bitfinex","SOLUSD",1750828045174,5.5445131,145.79,145.75,5.5445131]
["bitfinex","SOLUSD",1750828045761,10.67004275,145.81,145.77,5.5445131]
["bitfinex","SOLUSD",1750828046080,5.12552965,145.81,145.78,5.5445131]
["bitfinex","SOLUSD",1750828046284,5.12525617,145.82,145.78,5.5445131]
["bitfinex","SOLUSD",1750828046486,5.5445131,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828046657,5.12513607,145.82,145.78,12.40391963]
["bitfinex","SOLUSD",1750828046853,12.40186912,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828047074,17.52700555,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828047281,5.5445131,145.82,145.78,12.40391963]
["bitfinex","SOLUSD",1750828047781,5.5445131,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828048377,10.66915513,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828049080,5.5445131,145.83,145.78,12.40391963]
["bitfinex","SOLUSD",1750828050084,5.5445131,145.82,145.78,12.40391963]
["bitfinex","SOLUSD",1750828051983,26.0,145.84,145.79,5.5445131]
["bitfinex","SOLUSD",1750828052284,26.0,145.84,145.78,6.85940653]
["bitfinex","SOLUSD",1750828052285,5.5445131,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828052676,10.6686213,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828054091,10.6686213,145.85,145.81,12.40260554]
["bitfinex","SOLUSD",1750828054281,5.5445131,145.85,145.81,12.40260554]
["bitfinex","SOLUSD",1750828055288,10.66780374,145.85,145.81,12.40260554]
["bitfinex","SOLUSD",1750828055486,5.5445131,145.85,145.81,12.40260554]
["bitfinex","SOLUSD",1750828056286,10.66746963,145.85,145.8,12.40303639]
["bitfinex","SOLUSD",1750828057998,17.52385154,145.85,145.8,12.40303639]
["bitfinex","SOLUSD",1750828059294,17.52385154,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828060592,5.5445131,145.84,145.8,12.40293396]
["bitfinex","SOLUSD",1750828061083,5.5445131,145.83,145.79,6.85898933]
["bitfinex","SOLUSD",1750828061486,5.5445131,145.83,145.79,12.40350243]
["bitfinex","SOLUSD",1750828061689,10.66775875,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828063704,5.5445131,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828064501,5.5445131,145.85,145.8,6.85836918]
["bitfinex","SOLUSD",1750828064502,5.5445131,145.84,145.8,12.40288228]
["bitfinex","SOLUSD",1750828066889,5.5445131,145.83,145.79,12.40348647]
["bitfinex","SOLUSD",1750828067203,5.5445131,145.82,145.78,6.85962797]
["bitfinex","SOLUSD",1750828068099,10.66849912,145.82,145.78,6.85962797]
["bitfinex","SOLUSD",1750828068304,5.5445131,145.81,145.77,1.5004]
["bitfinex","SOLUSD",1750828068510,5.5445131,145.8,145.76,12.40480097]
["bitfinex","SOLUSD",1750828070315,5.5445131,145.79,145.75,12.78088072]
["bitfinex","SOLUSD",1750828071193,6.85878834,145.8,145.75,12.78088072]
["bitfinex","SOLUSD",1750828071388,5.5445131,145.79,145.75,12.78088072]
["bitfinex","SOLUSD",1750828073591,5.5445131,145.78,145.75,12.78088072]
["bitfinex","SOLUSD",1750828074799,5.5445131,145.78,145.75,5.92]
["bitfinex","SOLUSD",1750828075494,12.403728,145.79,145.75,5.92]
["bitfinex","SOLUSD",1750828080507,5.5445131,145.77,145.75,5.92]
["bitfinex","SOLUSD",1750828081109,5.5445131,145.78,145.75,5.92]
["bitfinex","SOLUSD",1750828081430,10.66894492,145.8,145.75,18.32550206]
["bitfinex","SOLUSD",1750828081635,10.66853926,145.8,145.75,18.32550206]
["bitfinex","SOLUSD",1750828081924,5.5445131,145.8,145.75,18.32550206]
["bitfinex","SOLUSD",1750828082127,43.52714008,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828082299,38.40311392,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828082823,43.52661646,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828083028,38.40311392,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828083523,43.52654284,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828083725,38.40311392,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828084111,43.52637851,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828084313,38.40311392,145.81,145.76,5.5445131]
["bitfinex","SOLUSD",1750828084517,38.40311392,145.81,145.76,12.40503539]
["bitfinex","SOLUSD",1750828084714,43.52627655,145.81,145.76,12.40503539]
["bitfinex","SOLUSD",1750828084914,38.40311392,145.81,145.76,12.40503539]
["bitfinex","SOLUSD",1750828085115,26.0,145.81,145.78,5.5445131]
["bitfinex","SOLUSD",1750828086804,26.0,145.81,145.77,12.40442845]
["bitfinex","SOLUSD",1750828090236,17.52566841,145.82,145.78,5.5445131]
["bitfinex","SOLUSD",1750828090237,5.12317798,145.82,145.78,5.5445131]
["bitfinex","SOLUSD",1750828091334,5.12317798,145.82,145.78,12.40399908]
["bitfinex","SOLUSD",1750828092236,10.66769108,145.82,145.78,6.85948598]
["bitfinex","SOLUSD",1750828092434,10.66769108,145.82,145.77,5.5445131]
["bitfinex","SOLUSD",1750828092745,17.52557405,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828093215,12.40239607,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828093417,17.52697523,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828093717,12.40239607,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828096534,17.52652637,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828096940,11.98201327,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828097140,12.40239607,145.82,145.77,12.40444855]
["bitfinex","SOLUSD",1750828097437,153.05745137,145.83,145.78,5.5445131]
["bitfinex","SOLUSD",1750828097635,151.7445131,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828097939,5.5445131,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828098243,10.66888844,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828099342,5.5445131,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828099524,31.5445131,145.84,145.79,6.85906599]
["bitfinex","SOLUSD",1750828099841,5.1254066,145.83,145.79,12.40357909]
["bitfinex","SOLUSD",1750828100040,31.5445131,145.84,145.79,12.40357909]
["bitfinex","SOLUSD",1750828100213,5.12541697,145.83,145.79,12.40357909]
["bitfinex","SOLUSD",1750828100414,31.5445131,145.84,145.79,12.40357909]
["bitfinex","SOLUSD",1750828100618,5.12577459,145.83,145.79,12.40357909]
["bitfinex","SOLUSD",1750828100842,5.12580629,145.83,145.8,12.40316604]
["bitfinex","SOLUSD",1750828102024,17.52717189,145.84,145.8,5.5445131]
["bitfinex","SOLUSD",1750828102225,17.52717189,145.84,145.79,12.40356076]
["bitfinex","SOLUSD",1750828102226,12.4013656,145.84,145.79,12.40356076]
["bitfinex","SOLUSD",1750828102545,17.52717189,145.84,145.79,12.40356076]
["bitfinex","SOLUSD",1750828102849,5.5445131,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828103843,5.5445131,145.83,145.79,12.40357221]
["bitfinex","SOLUSD",1750828104017,6.8568525,145.84,145.79,12.40357221]
["bitfinex","SOLUSD",1750828104218,17.52724258,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828104442,5.12619294,145.84,145.81,5.5445131]
["bitfinex","SOLUSD",1750828104744,5.12619294,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828105050,5.12619294,145.84,145.81,12.4025482]
["bitfinex","SOLUSD",1750828105227,38.40046933,145.86,145.81,12.4025482]
["bitfinex","SOLUSD",1750828105228,5.12619294,145.85,145.81,12.4025482]
["bitfinex","SOLUSD",1750828105542,5.12619294,145.84,145.81,12.4025482]
["bitfinex","SOLUSD",1750828105742,5.12619294,145.85,145.81,12.4025482]
["bitfinex","SOLUSD",1750828106049,5.12619294,145.84,145.81,12.4025482]
["bitfinex","SOLUSD",1750828106745,12.40091203,145.85,145.81,5.5445131]
["bitfinex","SOLUSD",1750828108726,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828111932,17.52596506,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828112135,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828112337,17.52596506,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828112548,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828112750,17.52596506,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828112943,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828113146,17.52596506,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828113452,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828113626,17.52596506,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828113827,12.40091203,145.85,145.8,5.5445131]
["bitfinex","SOLUSD",1750828114025,5.5445131,145.83,145.79,5.5445131]
["bitfinex","SOLUSD",1750828114257,3.54698777,145.83,145.79,3.54698777]
["bitfinex","SOLUSD",1750828115057,10.40450881,145.83,145.79,3.54698777]
["bitfinex","SOLUSD",1750828115727,10.40450881,145.83,145.78,11.96656157]
["bitfinex","SOLUSD",1750828116335,12.39984179,145.83,145.78,13.96189455]
["bitfinex","SOLUSD",1750828117260,12.39984179,145.83,145.74,1.5771]
["bitfinex","SOLUSD",1750828117261,5.54232075,145.8,145.74,1.5771]
["bitfinex","SOLUSD",1750828117557,5.54232075,145.8,145.75,5.54232075]
["bitfinex","SOLUSD",1750828117945,5.54232075,145.77,145.71,1.5771]
["bitfinex","SOLUSD",1750828118161,5.54232075,145.75,145.71,1.5771]
["bitfinex","SOLUSD",1750828119065,5.54232075,145.74,145.71,1.5771]
["bitfinex","SOLUSD",1750828119939,31.12521836,145.78,145.71,5.54232075]
["bitfinex","SOLUSD",1750828119940,178.5773,145.78,145.71,5.54232075]
["bitfinex","SOLUSD",1750828120249,5.54232075,145.76,145.71,5.54232075]
["bitfinex","SOLUSD",1750828120447,5.54232075,145.75,145.69,6.86379901]
["bitfinex","SOLUSD",1750828120634,5.54232075,145.75,145.7,24.19196961]
["bitfinex","SOLUSD",1750828121054,5.54232075,145.75,145.7,31.05513682]
["bitfinex","SOLUSD",1750828121861,12.40347985,145.75,145.7,31.05513682]
["bitfinex","SOLUSD",1750828122037,5.54232075,145.73,145.69,31.05584302]
["bitfinex","SOLUSD",1750828122365,5.54232075,145.72,145.68,13.01362075]
["bitfinex","SOLUSD",1750828122532,5.54232075,145.72,145.68,7.4713]
["bitfinex","SOLUSD",1750828122851,5.54232075,145.72,145.68,14.33560887]
["bitfinex","SOLUSD",1750828123045,37.98430255,145.75,145.68,14.33560887]
["bitfinex","SOLUSD",1750828123347,5.54232075,145.72,145.68,14.33560887]
["bitfinex","SOLUSD",1750828124555,5.54232075,145.72,145.68,19.87792962]
["bitfinex","SOLUSD",1750828125448,5.54232075,145.76,145.71,5.54232075]
["bitfinex","SOLUSD",1750828125634,27.84,145.8,145.69,18.64964886]
["bitfinex","SOLUSD",1750828125635,5.54232075,145.77,145.73,5.54232075]
["bitfinex","SOLUSD",1750828127555,5.54232075,145.76,145.72,12.40437503]
["bitfinex","SOLUSD",1750828127763,5.54232075,145.76,145.72,5.54232075]
["bitfinex","SOLUSD",1750828130161,12.40260782,145.77,145.72,12.40466457]
["bitfinex","SOLUSD",1750828132262,5.54232075,145.77,145.72,12.40466457]
["bitfinex","SOLUSD",1750828132445,5.54232075,145.77,145.73,5.54232075]
["bitfinex","SOLUSD",1750828135554,5.54232075,145.77,145.72,12.40466457]
["bitfinex","SOLUSD",1750828136667,32.8597859,145.78,145.72,12.40466457]
["bitfinex","SOLUSD",1750828136976,5.54232075,145.76,145.71,12.40519679]
["bitfinex","SOLUSD",1750828137554,5.54232075,145.75,145.71,5.54232075]
["bitfinex","SOLUSD",1750828137862,5.54232075,145.75,145.7,12.40558011]
["bitfinex","SOLUSD",1750828139645,5.54232075,145.75,145.71,5.54232075]
["bitfinex","SOLUSD",1750828140846,5.54232075,145.76,145.72,5.54232075]
["bitfinex","SOLUSD",1750828141366,12.40244286,145.77,145.72,5.54232075]
["bitfinex","SOLUSD",1750828141947,12.40244286,145.77,145.72,12.40462183]
["bitfinex","SOLUSD",1750828144076,38.40215899,145.78,145.73,5.54232075]
["bitfinex","SOLUSD",1750828144654,5.54232075,145.76,145.72,5.54232075]
["bitfinex","SOLUSD",1750828144855,5.54232075,145.76,145.71,12.40509058]
["bitfinex","SOLUSD",1750828145082,5.54232075,145.76,145.71,6.86276983]
["bitfinex","SOLUSD",1750828145384,5.54232075,145.76,145.71,12.40509058]
["bitfinex","SOLUSD",1750828145584,5.54232075,145.73,145.68,7.4713]
["bitfinex","SOLUSD",1750828145762,5.54232075,145.73,145.68,19.87763466]
["bitfinex","SOLUSD",1750828146176,12.40441161,145.73,145.68,19.87763466]
["bitfinex","SOLUSD",1750828147158,12.40441161,145.73,145.69,5.54232075]
["bitfinex","SOLUSD",1750828148484,5.54232075,145.73,145.69,12.40615605]
["bitfinex","SOLUSD",1750828148678,5.54232075,145.74,145.7,5.54232075]
["bitfinex","SOLUSD",1750828149386,5.54232075,145.74,145.69,6.8638353]
["bitfinex","SOLUSD",1750828149564,5.54232075,145.74,145.7,5.54232075]
["bitfinex","SOLUSD",1750828152579,5.54232075,145.77,145.73,5.54232075]
["bitfinex","SOLUSD",1750828153462,5.54232075,145.77,145.72,5.54232075]
["bitfinex","SOLUSD",1750828154096,12.40261822,145.77,145.72,5.54232075]
["bitfinex","SOLUSD",1750828154583,12.40261822,145.77,145.72,12.40472557]
["bitfinex","SOLUSD",1750828154765,5.54232075,145.76,145.72,12.40472557]
["bitfinex","SOLUSD",1750828155269,6.85976096,145.78,145.72,12.40472557]
["bitfinex","SOLUSD",1750828155579,5.54232075,145.78,145.74,1.6397]
["bitfinex","SOLUSD",1750828155890,5.54232075,145.78,145.74,7.18202075]
["bitfinex","SOLUSD",1750828156960,5.54232075,145.78,145.74,14.04351512]
["bitfinex","SOLUSD",1750828158173,12.40208638,145.78,145.74,1.6397]
["bitfinex","SOLUSD",1750828159274,5.54232075,145.77,145.72,12.40467097]
["bitfinex","SOLUSD",1750828159571,5.54232075,145.76,145.72,12.40467097]
["bitfinex","SOLUSD",1750828163698,6.86021491,145.77,145.71,12.40526769]
["bitfinex","SOLUSD",1750828163900,5.54232075,145.76,145.71,12.40526769]
["bitfinex","SOLUSD",1750828164509,5.54232075,145.75,145.71,12.40526769]
["bitfinex","SOLUSD",1750828166283,10.67548214,145.76,145.71,12.40526769]
["bitfinex","SOLUSD",1750828166479,10.67548214,145.76,145.7,8.47952871]
["bitfinex","SOLUSD",1750828166480,5.54232075,145.74,145.7,8.47952871]
["bitfinex","SOLUSD",1750828166696,5.54232075,145.74,145.7,14.02184946]
["bitfinex","SOLUSD",1750828168014,5.54232075,145.74,145.7,8.47952871]
["bitfinex","SOLUSD",1750828169006,5.54232075,145.73,145.69,12.76378823]
["bitfinex","SOLUSD",1750828169186,5.54232075,145.73,145.69,18.30610898]
["bitfinex","SOLUSD",1750828170275,6.86106346,145.75,145.69,18.30610898]
["bitfinex","SOLUSD",1750828170477,5.54232075,145.73,145.69,12.76378823]
["bitfinex","SOLUSD",1750828172110,5.54232075,145.73,145.69,18.30610898]
["bitfinex","SOLUSD",1750828172296,12.40438328,145.73,145.69,18.30610898]
["bitfinex","SOLUSD",1750828172606,12.40438328,145.73,145.69,5.9]
["bitfinex","SOLUSD",1750828173185,12.40438328,145.73,145.68,31.05622245]
["bitfinex","SOLUSD",1750828173186,5.54232075,145.71,145.67,6.86463116]
["bitfinex","SOLUSD",1750828173596,5.54232075,145.7,145.66,8.47492076]
["bitfinex","SOLUSD",1750828173795,5.54232075,145.7,145.66,14.01724151]
["bitfinex","SOLUSD",1750828174601,5.54232075,145.7,145.66,8.47492076]
["bitfinex","SOLUSD",1750828175906,5.54232075,145.69,145.66,1.6098]
["bitfinex","SOLUSD",1750828176086,5.54232075,145.69,145.64,11.44232075]
["bitfinex","SOLUSD",1750828176285,5.54232075,145.68,145.64,5.9]
["bitfinex","SOLUSD",1750828178312,5.54232075,145.68,145.64,12.7660898]
["bitfinex","SOLUSD",1750828178526,5.54232075,145.68,145.64,18.30841055]
["bitfinex","SOLUSD",1750828179796,5.54232075,145.69,145.64,18.30841055]
["bitfinex","SOLUSD",1750828180421,6.86360502,145.7,145.64,18.30841055]
["bitfinex","SOLUSD",1750828180642,5.54232075,145.71,145.67,5.54232075]
["bitfinex","SOLUSD",1750828180933,5.54232075,145.73,145.69,5.54232075]
["bitfinex","SOLUSD",1750828181517,5.54232075,145.73,145.68,5.54232075]
["bitfinex","SOLUSD",1750828181831,5.54232075,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1750828182033,5.54232075,145.73,145.68,5.54232075]
["bitfinex","SOLUSD",1750828182530,5.54232075,145.73,145.68,12.40642937]
["bitfinex","SOLUSD",1750828185734,5.54232075,145.73,145.68,6.86410862]
["bitfinex","SOLUSD",1750828185906,5.54232075,145.73,145.68,12.40642937]
["bitfinex","SOLUSD",1750828187433,12.40445883,145.73,145.68,12.40642937]
["bitfinex","SOLUSD",1750828187727,5.54232075,145.72,145.68,12.40642937]
["bitfinex","SOLUSD",1750828189130,5.54232075,145.72,145.67,5.54232075]
["bitfinex","SOLUSD",1750828189436,5.54232075,145.71,145.67,6.86452669]
["bitfinex","SOLUSD",1750828191734,5.54232075,145.71,145.66,25.51495161]
["bitfinex","SOLUSD",1750828191914,5.54232075,145.71,145.66,31.05727236]
["bitfinex","SOLUSD",1750828192740,5.54232075,145.7,145.65,6.86561811]
["bitfinex","SOLUSD",1750828192921,5.54232075,145.69,145.64,18.30837677]
["bitfinex","SOLUSD",1750828193240,5.54232075,145.69,145.65,5.54232075]
["bitfinex","SOLUSD",1750828193435,5.54232075,145.7,145.66,5.54232075]
["bitfinex","SOLUSD",1750828193948,5.54232075,145.7,145.66,6.86522947]
["bitfinex","SOLUSD",1750828196047,5.54232075,145.69,145.64,5.9]
["bitfinex","SOLUSD",1750828196218,5.54232075,145.69,145.64,11.44232075]
["bitfinex","SOLUSD",1750828196418,5.54232075,145.69,145.64,18.30837523]
["bitfinex","SOLUSD",1750828196627,5.54232075,145.68,145.64,18.30837523]
["bitfinex","SOLUSD",1750828196846,5.54232075,145.68,145.64,11.44232075]
["bitfinex","SOLUSD",1750828197141,6.2075,145.7,145.64,11.44232075]
["bitfinex","SOLUSD",1750828197316,5.54232075,145.68,145.64,11.44232075]
["bitfinex","SOLUSD",1750828197513,5.54232075,145.68,145.64,18.30856524]
["bitfinex","SOLUSD",1750828199942,5.54232075,145.68,145.64,11.44232075]
["bitfinex","SOLUSD",1750828200115,12.40669096,145.68,145.64,5.9]
["bitfinex","SOLUSD",1750828200436,5.54232075,145.66,145.64,5.9]
["bitfinex","SOLUSD",1750828200744,5.54232075,145.66,145.62,31.05906313]
["bitfinex","SOLUSD",1750828201127,5.54232075,145.65,145.61,6.86749797]
["bitfinex","SOLUSD",1750828202434,6.86494718,145.67,145.61,12.40981872]
["bitfinex","SOLUSD",1750828202634,5.54232075,145.66,145.61,12.40981872]
["bitfinex","SOLUSD",1750828202949,5.54232075,145.66,145.61,6.86749797]
["bitfinex","SOLUSD",1750828203134,5.54232075,145.66,145.62,5.54232075]
["bitfinex","SOLUSD",1750828204352,12.40764952,145.66,145.62,5.54232075]
["bitfinex","SOLUSD",1750828206559,5.54232075,145.63,145.59,38.76848022]
["bitfinex","SOLUSD",1750828206869,5.54232075,145.62,145.59,5.9]
["bitfinex","SOLUSD",1750828207049,5.54232075,145.62,145.57,12.41169955]
["bitfinex","SOLUSD",1750828207437,5.54232075,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828207951,5.54232075,145.62,145.58,12.41126378]
["bitfinex","SOLUSD",1750828208854,5.54232075,145.61,145.57,12.41168162]
["bitfinex","SOLUSD",1750828209154,5.54232075,145.61,145.57,5.54232075]
["bitfinex","SOLUSD",1750828209343,5.54232075,145.6,145.56,31.06187996]
["bitfinex","SOLUSD",1750828209656,5.54232075,145.6,145.56,31.06197817]
["bitfinex","SOLUSD",1750828210030,5.54232075,145.6,145.56,25.51965742]
["bitfinex","SOLUSD",1750828210432,5.54232075,145.6,145.56,31.06197817]
["bitfinex","SOLUSD",1750828211631,5.54232075,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828212533,12.94422243,145.6,145.55,18.31275568]
["bitfinex","SOLUSD",1750828212741,5.54232075,145.59,145.55,18.31275568]
["bitfinex","SOLUSD",1750828213962,12.41097157,145.59,145.55,11.44232075]
["bitfinex","SOLUSD",1750828214651,5.54232075,145.59,145.55,18.31279934]
["bitfinex","SOLUSD",1750828215358,5.54232075,145.59,145.55,11.44232075]
["bitfinex","SOLUSD",1750828215536,5.54232075,145.59,145.55,18.31276792]
["bitfinex","SOLUSD",1750828215733,5.54232075,145.58,145.55,5.9]
["bitfinex","SOLUSD",1750828215956,5.54232075,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828217035,12.94417484,145.6,145.55,18.31264472]
["bitfinex","SOLUSD",1750828217348,5.54232075,145.59,145.55,11.44232075]
["bitfinex","SOLUSD",1750828217939,12.94417484,145.6,145.55,11.44232075]
["bitfinex","SOLUSD",1750828218135,5.54232075,145.59,145.55,11.44232075]
["bitfinex","SOLUSD",1750828220154,5.54232075,145.59,145.55,18.31273737]
["bitfinex","SOLUSD",1750828221270,5.54232075,145.59,145.55,12.77041662]
["bitfinex","SOLUSD",1750828221464,5.54232075,145.59,145.55,18.31273737]
["bitfinex","SOLUSD",1750828226667,172.2,145.63,145.58,5.54232075]
["bitfinex","SOLUSD",1750828226882,177.74232075,145.63,145.58,5.54232075]
["bitfinex","SOLUSD",1750828227669,172.2,145.63,145.58,5.54232075]
["bitfinex","SOLUSD",1750828227875,5.54232075,145.62,145.58,6.86906438]
["bitfinex","SOLUSD",1750828228053,5.54232075,145.62,145.57,12.41159215]
["bitfinex","SOLUSD",1750828229550,5.54232075,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828230174,5.54232075,145.6,145.57,6.8692714]
["bitfinex","SOLUSD",1750828230777,5.54232075,145.59,145.56,6.86983818]
["bitfinex","SOLUSD",1750828231957,5.54232075,145.59,145.55,18.31266913]
["bitfinex","SOLUSD",1750828232365,5.54232075,145.58,145.55,5.9]
["bitfinex","SOLUSD",1750828233269,1.5668,145.6,145.55,5.9]
["bitfinex","SOLUSD",1750828233487,5.54232075,145.58,145.55,5.9]
["bitfinex","SOLUSD",1750828235769,8.43509854,145.6,145.55,5.9]
["bitfinex","SOLUSD",1750828235975,5.54232075,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828236174,5.54232075,145.59,145.55,11.44232075]
["bitfinex","SOLUSD",1750828236380,5.54232075,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828237294,8.43509854,145.6,145.55,12.7703556]
["bitfinex","SOLUSD",1750828237476,5.54232075,145.59,145.55,18.31267635]
["bitfinex","SOLUSD",1750828239382,5.54232075,145.59,145.55,12.7703556]
["bitfinex","SOLUSD",1750828239597,5.54232075,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828239895,12.41102352,145.59,145.55,5.9]
["bitfinex","SOLUSD",1750828240781,5.54232075,145.59,145.55,12.7703623]
["bitfinex","SOLUSD",1750828240975,6.86735119,145.62,145.55,18.31268305]
["bitfinex","SOLUSD",1750828241176,12.40967194,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828241493,12.40967194,145.62,145.57,5.54232075]
["bitfinex","SOLUSD",1750828241693,6.86735119,145.62,145.57,12.41169631]
["bitfinex","SOLUSD",1750828241893,5.54232075,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828243192,5.54232075,145.62,145.58,6.86898482]
["bitfinex","SOLUSD",1750828243988,32.86681152,145.63,145.58,6.86898482]
["bitfinex","SOLUSD",1750828244194,5.54232075,145.62,145.58,6.86898482]
["bitfinex","SOLUSD",1750828244800,5.54232075,145.62,145.58,12.41130557]
["bitfinex","SOLUSD",1750828247904,5.54232075,145.61,145.57,5.54232075]
["bitfinex","SOLUSD",1750828248282,5.54232075,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828249201,5.54232075,145.61,145.56,25.51966809]
["bitfinex","SOLUSD",1750828249417,5.54232075,145.61,145.56,31.06198884]
["bitfinex","SOLUSD",1750828252394,5.54232075,145.6,145.56,12.41233998]
["bitfinex","SOLUSD",1750828253700,5.54232075,145.61,145.56,12.41233998]
["bitfinex","SOLUSD",1750828254281,5.54232075,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750828254485,5.54232075,145.61,145.57,5.54232075]
["bitfinex","SOLUSD",1750828254686,5.54232075,145.61,145.57,12.41160949]
["bitfinex","SOLUSD",1750828255507,5.54232075,145.61,145.57,6.86928874]
["bitfinex","SOLUSD",1750828255700,5.54232075,145.61,145.57,5.54232075]
["bitfinex","SOLUSD",1750828256304,5.54232075,145.61,145.56,12.41233998]
["bitfinex","SOLUSD",1750828257011,5.54232075,145.6,145.56,12.41233998]
["bitfinex","SOLUSD",1750828258494,5.54232075,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828258687,5.54232075,145.6,145.56,12.41233998]
["bitfinex","SOLUSD",1750828260913,5.54232075,145.6,145.55,12.77029357]
["bitfinex","SOLUSD",1750828260914,5.54232075,145.59,145.55,12.77029357]
["bitfinex","SOLUSD",1750828261124,5.54232075,145.58,145.55,5.9]
["bitfinex","SOLUSD",1750828261285,5.54232075,145.58,145.54,5.54232075]
["bitfinex","SOLUSD",1750828261490,5.54232075,145.58,145.54,6.87069458]
["bitfinex","SOLUSD",1750828261707,6.86815039,145.6,145.54,12.41301533]
["bitfinex","SOLUSD",1750828262018,5.54232075,145.59,145.55,5.54232075]
["bitfinex","SOLUSD",1750828262685,5.54232075,145.59,145.55,12.41272829]
["bitfinex","SOLUSD",1750828263103,5.54232075,145.58,145.55,6.87040754]
["bitfinex","SOLUSD",1750828263513,5.54232075,145.59,145.55,6.87040754]
["bitfinex","SOLUSD",1750828263813,5.54232075,145.59,145.55,12.41272829]
["bitfinex","SOLUSD",1750828264412,6.86773222,145.61,145.56,5.54232075]
["bitfinex","SOLUSD",1750828264612,5.54232075,145.6,145.56,5.54232075]
["bitfinex","SOLUSD",1750828264818,5.54232075,145.6,145.55,6.87040754]
["bitfinex","SOLUSD",1750828264993,5.54232075,145.6,145.56,5.54232075]
["bitfinex","SOLUSD",1750828265195,36.68236647,145.62,145.57,5.54232075]
["bitfinex","SOLUSD",1750828265396,31.54232075,145.62,145.58,5.54232075]
["bitfinex","SOLUSD",1750828266111,5.54232075,145.61,145.57,5.54232075]
["bitfinex","SOLUSD",1750828266420,5.54232075,145.61,145.57,12.41170868]
["bitfinex","SOLUSD",1750828268389,28.62,145.65,145.57,12.41170868]
["bitfinex","SOLUSD",1750828268390,5.54232075,145.65,145.6,5.54232075]
["bitfinex","SOLUSD",1750828268595,5.13921445,145.64,145.61,5.54232075]
["bitfinex","SOLUSD",1750828268797,5.13897096,145.64,145.61,5.54232075]
["bitfinex","SOLUSD",1750828269101,5.13897105,145.64,145.6,5.54232075]
["bitfinex","SOLUSD",1750828269300,10.6812918,145.64,145.6,5.54232075]
["bitfinex","SOLUSD",1750828269500,5.54232075,145.64,145.6,5.54232075]
["bitfinex","SOLUSD",1750828270199,10.68050303,145.64,145.6,5.54232075]
["bitfinex","SOLUSD",1750828271118,5.54232075,145.64,145.6,5.54232075]
["bitfinex","SOLUSD",1750828271316,5.54232075,145.64,145.6,12.41044424]
["bitfinex","SOLUSD",1750828271513,179.06533566,145.66,145.6,12.41044424]
["bitfinex","SOLUSD",1750828271825,6.39937932,145.7,145.63,5.54232075]
["bitfinex","SOLUSD",1750828272005,36.67946044,145.69,145.64,5.54232075]
["bitfinex","SOLUSD",1750828272314,5.13713969,145.68,145.64,5.54232075]
["bitfinex","SOLUSD",1750828272522,5.13713969,145.67,145.64,5.54232075]
["bitfinex","SOLUSD",1750828272700,5.13713969,145.68,145.64,5.54232075]
["bitfinex","SOLUSD",1750828272905,5.13713969,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1750828272906,5.13464578,145.69,145.66,5.54232075]
["bitfinex","SOLUSD",1750828273493,17.5404111,145.7,145.66,5.54232075]
["bitfinex","SOLUSD",1750828275116,17.5404111,145.7,145.65,5.54232075]
["bitfinex","SOLUSD",1750828275326,12.40576532,145.7,145.65,5.54232075]
["bitfinex","SOLUSD",1750828275827,5.54232075,145.69,145.65,5.54232075]
["bitfinex","SOLUSD",1750828276122,5.54232075,145.69,145.64,5.54232075]
["bitfinex","SOLUSD",1750828277211,6.86436024,145.68,145.64,5.54232075]
["bitfinex","SOLUSD",1750828279536,6.86436024,145.68,145.65,5.54232075]
["bitfinex","SOLUSD",1750828285341,6.86436024,145.68,145.62,25.51655898]
["bitfinex","SOLUSD",1750828285516,12.40668099,145.68,145.64,5.54232075]
["bitfinex","SOLUSD",1750828286030,6.86436024,145.68,145.65,5.54232075]
["bitfinex","SOLUSD",1750828287535,6.86436024,145.68,145.63,6.8667089]
["bitfinex","SOLUSD",1750828287726,6.86436024,145.68,145.65,5.54232075]
["bitfinex","SOLUSD",1750828293251,6.86341798,145.7,145.65,5.54232075]
["bitfinex","SOLUSD",1750828293446,5.54232075,145.69,145.65,5.54232075]
["bitfinex","SOLUSD",1750828296452,6.86436024,145.68,145.65,5.54232075]
["bitfinex","SOLUSD",1750828298255,6.86341798,145.7,145.65,3.55383825]
["bitfinex","SOLUSD",1750828298448,3.55383825,145.69,145.65,3.55383825]
["bitfinex","SOLUSD",1750828299755,6.86341798,145.7,145.65,3.55383825]
["bitfinex","SOLUSD",1750828299933,6.86436024,145.68,145.65,3.55383825]
["bitfinex","SOLUSD",1750828302962,6.86341798,145.7,145.66,3.55383825]
["bitfinex","SOLUSD",1750828303140,36.41685843,145.71,145.67,3.55383825]
["bitfinex","SOLUSD",1750828303341,32.86302018,145.71,145.68,3.55383825]
["bitfinex","SOLUSD",1750828304049,36.41685843,145.71,145.67,3.55383825]
["bitfinex","SOLUSD",1750828304558,3.55383825,145.7,145.66,3.55383825]
["bitfinex","SOLUSD",1750828304734,3.55383825,145.69,145.64,22.20348711]
["bitfinex","SOLUSD",1750828306137,3.55383825,145.69,145.65,3.55383825]
["bitfinex","SOLUSD",1750828306337,12.41680036,145.7,145.65,5.55296734]
["bitfinex","SOLUSD",1750828307147,6.86383302,145.7,145.65,5.55296734]
["bitfinex","SOLUSD",1750828307445,12.41680036,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828310864,6.86383302,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828311066,5.55296734,145.7,145.66,12.41826236]
["bitfinex","SOLUSD",1750828311772,12.41644861,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828313352,17.55008997,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828314269,12.41644861,145.7,145.65,6.86564762]
["bitfinex","SOLUSD",1750828314474,12.41644861,145.7,145.65,12.41861496]
["bitfinex","SOLUSD",1750828316356,5.14102287,145.69,145.65,12.41861496]
["bitfinex","SOLUSD",1750828316558,12.41644861,145.7,145.65,12.41861496]
["bitfinex","SOLUSD",1750828316868,12.00499036,145.69,145.65,5.55296734]
["bitfinex","SOLUSD",1750828317061,6.86396749,145.69,145.65,5.55296734]
["bitfinex","SOLUSD",1750828317669,5.55296734,145.68,145.63,5.55296734]
["bitfinex","SOLUSD",1750828319257,5.55296734,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828320169,12.41736786,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828321095,12.41736786,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1750828321252,5.55296734,145.66,145.62,25.5167808]
["bitfinex","SOLUSD",1750828321453,5.55296734,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1750828322573,5.55296734,145.65,145.61,5.55296734]
["bitfinex","SOLUSD",1750828323685,5.55296734,145.66,145.62,5.55296734]
["bitfinex","SOLUSD",1750828323988,8.42985427,145.7,145.65,5.55296734]
["bitfinex","SOLUSD",1750828324282,10.69238953,145.69,145.65,5.55296734]
["bitfinex","SOLUSD",1750828324572,5.13942219,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828324781,8.42985427,145.7,145.64,5.55296734]
["bitfinex","SOLUSD",1750828324951,17.55641274,145.69,145.64,5.55296734]
["bitfinex","SOLUSD",1750828325153,12.41699698,145.69,145.64,5.55296734]
["bitfinex","SOLUSD",1750828325552,5.13947705,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828325775,5.13943306,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828326277,12.41699698,145.69,145.64,5.55296734]
["bitfinex","SOLUSD",1750828326480,5.13944084,145.68,145.64,5.55296734]
["bitfinex","SOLUSD",1750828326657,12.41699698,145.69,145.64,12.41914344]
["bitfinex","SOLUSD",1750828326864,5.13944084,145.68,145.64,12.41914344]
["bitfinex","SOLUSD",1750828327064,12.41699698,145.69,145.64,12.41914344]
["bitfinex","SOLUSD",1750828327367,5.13949975,145.68,145.64,12.41914344]
["bitfinex","SOLUSD",1750828327564,12.41699698,145.69,145.64,12.41914344]
["bitfinex","SOLUSD",1750828327764,5.13947186,145.68,145.65,5.55296734]
["bitfinex","SOLUSD",1750828328064,12.41699698,145.69,145.65,5.55296734]
["bitfinex","SOLUSD",1750828329180,13.98286909,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828329377,5.13915917,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828329680,13.98286909,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828329883,5.13912652,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828330180,13.98286909,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828330374,5.13897695,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828330573,13.98286909,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828330763,10.69193531,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828330962,8.42990175,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828331162,10.69194317,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828331366,5.55296734,145.69,145.65,12.41861162]
["bitfinex","SOLUSD",1750828331681,8.42990175,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828331878,13.98286909,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828332263,8.42990175,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828332467,13.98286909,145.7,145.65,12.41861162]
["bitfinex","SOLUSD",1750828335082,13.98286909,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1750828335290,13.98286909,145.7,145.65,24.2026162]
["bitfinex","SOLUSD",1750828335993,12.41656909,145.7,145.65,24.2026162]
["bitfinex","SOLUSD",1750828336694,12.41656909,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828338995,5.13922159,145.69,145.65,25.51499691]
["bitfinex","SOLUSD",1750828339223,12.41656909,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828339390,5.13923976,145.69,145.66,5.55296734]
["bitfinex","SOLUSD",1750828339580,6.86360175,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828339780,5.13923989,145.69,145.66,5.55296734]
["bitfinex","SOLUSD",1750828340098,32.2497,145.71,145.67,5.55296734]
["bitfinex","SOLUSD",1750828340273,8.03255061,145.73,145.69,5.55296734]
["bitfinex","SOLUSD",1750828340274,6.8621249,145.73,145.69,5.55296734]
["bitfinex","SOLUSD",1750828340476,5.13839567,145.72,145.69,5.55296734]
["bitfinex","SOLUSD",1750828340675,5.13839567,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1750828340909,5.13814007,145.72,145.69,5.55296734]
["bitfinex","SOLUSD",1750828341088,12.41509224,145.73,145.69,5.55296734]
["bitfinex","SOLUSD",1750828341402,26.0,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828341403,5.55296734,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828341603,5.1367918,145.73,145.7,5.55296734]
["bitfinex","SOLUSD",1750828341902,12.41419266,145.75,145.7,5.55296734]
["bitfinex","SOLUSD",1750828342079,5.13658782,145.74,145.7,12.41595831]
["bitfinex","SOLUSD",1750828342278,12.41419266,145.75,145.7,12.41595831]
["bitfinex","SOLUSD",1750828342492,5.13460609,145.74,145.7,12.41595831]
["bitfinex","SOLUSD",1750828342796,5.13434508,145.74,145.72,5.55296734]
["bitfinex","SOLUSD",1750828343002,5.55296734,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828343003,5.13434508,145.75,145.72,5.55296734]
["bitfinex","SOLUSD",1750828343169,5.55296734,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828343494,5.13170249,145.75,145.72,5.55296734]
["bitfinex","SOLUSD",1750828344179,5.55296734,145.76,145.74,5.55296734]
["bitfinex","SOLUSD",1750828344180,5.13170249,145.76,145.74,5.55296734]
["bitfinex","SOLUSD",1750828344387,10.68466983,145.79,145.74,5.55296734]
["bitfinex","SOLUSD",1750828344600,5.13170249,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828344780,5.13170249,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828345100,5.13170249,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828345289,10.68466983,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828345478,10.68466983,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828345895,5.55296734,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828346194,5.55296734,145.8,145.75,12.41396218]
["bitfinex","SOLUSD",1750828346982,12.41188718,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828347201,5.55296734,145.76,145.71,31.55296734]
["bitfinex","SOLUSD",1750828347493,5.55296734,145.76,145.72,24.2026162]
["bitfinex","SOLUSD",1750828348300,5.55296734,145.76,145.72,31.06499741]
["bitfinex","SOLUSD",1750828350207,5.55296734,145.77,145.72,31.06499741]
["bitfinex","SOLUSD",1750828351003,38.4122781,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828351175,17.54352313,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828351381,12.41182064,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828352113,6.8588533,145.8,145.74,5.55296734]
["bitfinex","SOLUSD",1750828352298,12.41218374,145.79,145.74,12.41439938]
["bitfinex","SOLUSD",1750828352482,6.8592164,145.79,145.74,12.41439938]
["bitfinex","SOLUSD",1750828353003,5.55296734,145.76,145.72,24.2026162]
["bitfinex","SOLUSD",1750828354107,6.85984366,145.78,145.73,12.41495971]
["bitfinex","SOLUSD",1750828354303,5.55296734,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828355606,12.41312461,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828355908,12.41312461,145.77,145.72,31.06493662]
["bitfinex","SOLUSD",1750828356314,5.55296734,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750828356497,5.55296734,145.75,145.71,5.55296734]
["bitfinex","SOLUSD",1750828357788,12.41444273,145.75,145.71,5.55296734]
["bitfinex","SOLUSD",1750828358713,5.55296734,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828360015,12.41452205,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828361225,6.1936,145.77,145.7,12.41626479]
["bitfinex","SOLUSD",1750828361407,5.55296734,145.74,145.7,12.41626479]
["bitfinex","SOLUSD",1750828361715,5.55296734,145.74,145.7,6.86329745]
["bitfinex","SOLUSD",1750828361919,5.55296734,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828362216,5.55296734,145.75,145.71,5.55296734]
["bitfinex","SOLUSD",1750828363222,5.55296734,145.75,145.7,5.55296734]
["bitfinex","SOLUSD",1750828363895,12.41442318,145.75,145.71,5.55296734]
["bitfinex","SOLUSD",1750828364918,5.55296734,145.73,145.67,26.0]
["bitfinex","SOLUSD",1750828365102,5.55296734,145.7,145.66,5.55296734]
["bitfinex","SOLUSD",1750828365511,5.55296734,145.71,145.67,5.55296734]
["bitfinex","SOLUSD",1750828366222,12.41611253,145.71,145.66,12.41821668]
["bitfinex","SOLUSD",1750828367016,5.55296734,145.7,145.66,12.41821668]
["bitfinex","SOLUSD",1750828368528,5.55296734,145.74,145.69,5.55296734]
["bitfinex","SOLUSD",1750828369818,12.41467559,145.74,145.69,5.55296734]
["bitfinex","SOLUSD",1750828370821,5.55296734,145.73,145.69,5.55296734]
["bitfinex","SOLUSD",1750828371901,12.41503445,145.73,145.69,5.55296734]
["bitfinex","SOLUSD",1750828372198,12.41503445,145.73,145.68,12.41690044]
["bitfinex","SOLUSD",1750828372398,5.55296734,145.71,145.67,31.06735265]
["bitfinex","SOLUSD",1750828372628,5.55296734,145.71,145.67,5.55296734]
["bitfinex","SOLUSD",1750828373926,12.4160189,145.71,145.67,5.55296734]
["bitfinex","SOLUSD",1750828374802,12.4160189,145.71,145.67,12.41777404]
["bitfinex","SOLUSD",1750828374803,5.55296734,145.71,145.67,12.41777404]
["bitfinex","SOLUSD",1750828375804,6.86256604,145.72,145.67,12.41777404]
["bitfinex","SOLUSD",1750828376011,5.55296734,145.72,145.67,12.41777404]
["bitfinex","SOLUSD",1750828376213,5.55296734,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828377030,5.55296734,145.72,145.68,12.417098]
["bitfinex","SOLUSD",1750828379820,5.55296734,145.73,145.68,12.417098]
["bitfinex","SOLUSD",1750828380023,5.11844149,145.75,145.69,5.55296734]
["bitfinex","SOLUSD",1750828380218,159.53176734,145.77,145.72,5.55296734]
["bitfinex","SOLUSD",1750828380429,159.53176734,145.77,145.71,5.55296734]
["bitfinex","SOLUSD",1750828380430,10.67121492,145.76,145.71,5.55296734]
["bitfinex","SOLUSD",1750828380614,5.55296734,145.76,145.71,5.55296734]
["bitfinex","SOLUSD",1750828380808,159.53176734,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828381011,146.2,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828381237,22.45095645,145.78,145.73,5.55296734]
["bitfinex","SOLUSD",1750828381440,22.45095645,145.78,145.74,12.41435959]
["bitfinex","SOLUSD",1750828382111,29.31062389,145.78,145.74,6.86139225]
["bitfinex","SOLUSD",1750828382311,29.31062389,145.78,145.73,12.41481128]
["bitfinex","SOLUSD",1750828382614,55.31062389,145.78,145.73,12.41481128]
["bitfinex","SOLUSD",1750828382814,5.55296734,145.77,145.73,12.41481128]
["bitfinex","SOLUSD",1750828385134,5.55296734,145.76,145.72,12.41525479]
["bitfinex","SOLUSD",1750828387244,6.86016933,145.77,145.72,12.41525479]
["bitfinex","SOLUSD",1750828387536,12.41313667,145.77,145.72,12.41525479]
["bitfinex","SOLUSD",1750828387913,12.41313667,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828388108,55.31079894,145.78,145.73,5.55296734]
["bitfinex","SOLUSD",1750828388338,42.89798911,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828388642,48.45095645,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828389025,55.31066487,145.78,145.73,5.55296734]
["bitfinex","SOLUSD",1750828389324,49.75769753,145.78,145.73,5.55296734]
["bitfinex","SOLUSD",1750828389525,48.45095645,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828389927,42.89798911,145.78,145.74,12.41411085]
["bitfinex","SOLUSD",1750828390644,16.89798911,145.78,145.76,5.55296734]
["bitfinex","SOLUSD",1750828393331,16.89798911,145.78,145.75,12.41367183]
["bitfinex","SOLUSD",1750828394541,16.89798911,145.78,145.75,6.86070449]
["bitfinex","SOLUSD",1750828395032,16.89798911,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828395234,16.89798911,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1750828395437,16.89798911,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828397031,16.89798911,145.78,145.75,12.41381915]
["bitfinex","SOLUSD",1750828404251,16.89798911,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828404751,16.89798911,145.78,145.75,12.41401608]
["bitfinex","SOLUSD",1750828412258,5.55296734,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750828412458,5.55296734,145.77,145.72,5.55296734]
["bitfinex","SOLUSD",1750828412639,22.45095645,145.78,145.73,5.55296734]
["bitfinex","SOLUSD",1750828412840,22.45095645,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828413334,29.31064387,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828413535,12.41265476,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828413752,5.55296734,145.78,145.74,12.41447053]
["bitfinex","SOLUSD",1750828415758,12.41230664,145.79,145.74,12.41447053]
["bitfinex","SOLUSD",1750828416738,12.41230664,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828417658,5.11578196,145.8,145.77,5.55296734]
["bitfinex","SOLUSD",1750828417855,34.0723,145.81,145.78,5.55296734]
["bitfinex","SOLUSD",1750828420660,32.4499,145.81,145.78,5.55296734]
["bitfinex","SOLUSD",1750828422542,15.85816962,145.86,145.8,5.55296734]
["bitfinex","SOLUSD",1750828422751,15.85816962,145.86,145.83,5.55296734]
["bitfinex","SOLUSD",1750828423648,21.41113696,145.86,145.81,5.55296734]
["bitfinex","SOLUSD",1750828425157,5.55296734,145.85,145.81,5.55296734]
["bitfinex","SOLUSD",1750828426966,28.26704503,145.86,145.81,5.55296734]
["bitfinex","SOLUSD",1750828428272,5.55296734,145.84,145.8,5.55296734]
["bitfinex","SOLUSD",1750828428650,31.55296734,145.85,145.8,5.55296734]
["bitfinex","SOLUSD",1750828428854,5.55296734,145.84,145.8,5.55296734]
["bitfinex","SOLUSD",1750828431074,38.40971099,145.85,145.81,5.55296734]
["bitfinex","SOLUSD",1750828431274,26.0,145.85,145.82,5.55296734]
["bitfinex","SOLUSD",1750828431466,31.55296734,145.85,145.81,5.55296734]
["bitfinex","SOLUSD",1750828431671,5.55296734,145.84,145.8,5.55296734]
["bitfinex","SOLUSD",1750828432457,5.55296734,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750828432676,5.55296734,145.82,145.76,5.55296734]
["bitfinex","SOLUSD",1750828432677,5.55296734,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828433063,5.55296734,145.8,145.75,12.4140308]
["bitfinex","SOLUSD",1750828433259,5.55296734,145.79,145.74,12.41437619]
["bitfinex","SOLUSD",1750828433462,5.55296734,145.78,145.74,12.41437619]
["bitfinex","SOLUSD",1750828434278,5.55296734,145.78,145.73,6.06]
["bitfinex","SOLUSD",1750828434468,11.84256734,145.78,145.73,18.47483786]
["bitfinex","SOLUSD",1750828435576,6.2896,145.78,145.76,5.55296734]
["bitfinex","SOLUSD",1750828435771,6.2896,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828436083,11.84256734,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828436482,18.70238864,145.78,145.73,18.47483786]
["bitfinex","SOLUSD",1750828436778,13.1494213,145.78,145.73,18.47483786]
["bitfinex","SOLUSD",1750828436959,18.70238864,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828437572,18.70238864,145.78,145.73,18.47483786]
["bitfinex","SOLUSD",1750828438259,18.70238864,145.78,145.73,12.92187052]
["bitfinex","SOLUSD",1750828438454,18.70238864,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828438681,11.84256734,145.78,145.74,12.4144577]
["bitfinex","SOLUSD",1750828439383,6.2896,145.78,145.74,12.4144577]
["bitfinex","SOLUSD",1750828439612,6.2896,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828439767,1.6283,145.79,145.76,5.55296734]
["bitfinex","SOLUSD",1750828439965,6.5443,145.81,145.78,5.55296734]
["bitfinex","SOLUSD",1750828440167,6.5443,145.81,145.79,5.55296734]
["bitfinex","SOLUSD",1750828440389,8.381056,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750828440573,8.381056,145.83,145.79,5.55296734]
["bitfinex","SOLUSD",1750828440574,13.93402334,145.83,145.79,5.55296734]
["bitfinex","SOLUSD",1750828440885,7.07666734,145.83,145.79,5.55296734]
["bitfinex","SOLUSD",1750828442686,1.5237,145.83,145.79,5.55296734]
["bitfinex","SOLUSD",1750828442866,7.07666734,145.83,145.79,5.55296734]
["bitfinex","SOLUSD",1750828444183,5.55296734,145.81,145.71,17.15627503]
["bitfinex","SOLUSD",1750828444383,5.55296734,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828444791,5.55296734,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828444993,5.55296734,145.79,145.74,31.06370787]
["bitfinex","SOLUSD",1750828445183,5.55296734,145.8,145.75,5.55296734]
["bitfinex","SOLUSD",1750828447186,12.41168483,145.8,145.75,12.41380379]
["bitfinex","SOLUSD",1750828448286,31.11405811,145.82,145.75,12.41380379]
["bitfinex","SOLUSD",1750828448287,5.55296734,145.79,145.75,12.41380379]
["bitfinex","SOLUSD",1750828450780,5.55296734,145.8,145.75,12.41380379]
["bitfinex","SOLUSD",1750828453494,5.55296734,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828454284,5.55296734,145.79,145.75,12.41380379]
["bitfinex","SOLUSD",1750828455590,5.55296734,145.8,145.75,12.41380379]
["bitfinex","SOLUSD",1750828455784,5.55296734,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828457395,5.55296734,145.8,145.76,12.41348226]
["bitfinex","SOLUSD",1750828459280,12.41173591,145.8,145.76,12.41348226]
["bitfinex","SOLUSD",1750828459899,12.41173591,145.8,145.76,5.55296734]
["bitfinex","SOLUSD",1750828460083,19.05423591,145.8,145.75,12.41384942]
["bitfinex","SOLUSD",1750828461777,5.55296734,145.79,145.75,12.41384942]
["bitfinex","SOLUSD",1750828463183,5.55296734,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828463184,12.41220105,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828463682,12.41220105,145.79,145.74,12.41432621]
["bitfinex","SOLUSD",1750828466491,12.41220105,145.79,145.75,5.55296734]
["bitfinex","SOLUSD",1750828466698,12.41220105,145.79,145.75,12.41403063]
["bitfinex","SOLUSD",1750828468185,5.55296734,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828468785,5.55296734,145.77,145.72,5.55296734]
["bitfinex","SOLUSD",1750828469189,5.55296734,145.76,145.72,12.41528598]
["bitfinex","SOLUSD",1750828470297,12.41343668,145.77,145.72,6.86231864]
["bitfinex","SOLUSD",1750828470497,12.41343668,145.77,145.72,12.41528598]
["bitfinex","SOLUSD",1750828472693,5.55296734,145.75,145.7,6.86331009]
["bitfinex","SOLUSD",1750828472907,11.84876734,145.75,145.7,12.41627743]
["bitfinex","SOLUSD",1750828473793,18.71007586,145.75,145.7,12.41627743]
["bitfinex","SOLUSD",1750828475123,5.55296734,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828475692,5.55296734,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828476601,12.41573629,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828476902,12.41573629,145.72,145.67,18.47762246]
["bitfinex","SOLUSD",1750828478399,5.55296734,145.71,145.67,18.47762246]
["bitfinex","SOLUSD",1750828479819,5.55296734,145.71,145.67,12.41762246]
["bitfinex","SOLUSD",1750828480027,5.55296734,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828480728,6.65054662,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828480902,1.5334,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828481101,1.5334,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1750828481102,7.08636734,145.74,145.67,6.86465512]
["bitfinex","SOLUSD",1750828481321,5.55296734,145.72,145.67,12.41762246]
["bitfinex","SOLUSD",1750828481626,5.55296734,145.71,145.67,12.41762246]
["bitfinex","SOLUSD",1750828481839,5.55296734,145.72,145.67,12.41762246]
["bitfinex","SOLUSD",1750828482832,12.41558002,145.72,145.67,12.41762246]
["bitfinex","SOLUSD",1750828485334,12.41558002,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828485519,5.55296734,145.72,145.68,5.55296734]
["bitfinex","SOLUSD",1750828485904,5.55296734,145.73,145.68,6.86428888]
["bitfinex","SOLUSD",1750828486106,1.5334,145.74,145.72,5.55296734]
["bitfinex","SOLUSD",1750828486412,6.2958,145.75,145.72,5.55296734]
["bitfinex","SOLUSD",1750828487135,6.2958,145.75,145.71,5.55296734]
["bitfinex","SOLUSD",1750828487515,6.2958,145.75,145.71,12.41570525]
["bitfinex","SOLUSD",1750828489235,6.2958,145.75,145.72,5.55296734]
["bitfinex","SOLUSD",1750828494238,6.2958,145.75,145.7,25.51306684]
["bitfinex","SOLUSD",1750828494423,6.2958,145.75,145.72,5.55296734]
["bitfinex","SOLUSD",1750828496246,7.9895,145.78,145.74,5.55296734]
["bitfinex","SOLUSD",1750828496541,7.9895,145.78,145.75,5.55296734]
["bitfinex","SOLUSD",1750828497627,6.4588,145.78,145.75,12.41397484]
["bitfinex","SOLUSD",1750828498530,6.4588,145.78,145.76,5.55296734]
["bitfinex","SOLUSD",1750828502650,26.0,145.8,145.77,5.55296734]
["bitfinex","SOLUSD",1750828502952,26.0,145.8,145.78,5.55296734]
["bitfinex","SOLUSD",1750828503455,26.0,145.8,145.77,5.55296734]
["bitfinex","SOLUSD",1750828503655,26.0,145.8,145.77,12.41307222]
["bitfinex","SOLUSD",1750828504333,5.55296734,145.79,145.73,23.21391149]
["bitfinex","SOLUSD",1750828504537,5.55296734,145.78,145.74,12.41450157]
["bitfinex","SOLUSD",1750828508761,5.55296734,145.78,145.73,12.41486116]
["bitfinex","SOLUSD",1750828508762,5.55296734,145.77,145.73,12.41486116]
["bitfinex","SOLUSD",1750828509064,11.59736734,145.77,145.73,12.41486116]
["bitfinex","SOLUSD",1750828509241,6.0444,145.77,145.73,12.41486116]
["bitfinex","SOLUSD",1750828510268,11.59736734,145.77,145.73,5.55296734]
["bitfinex","SOLUSD",1750828510470,11.59736734,145.77,145.72,12.41529134]
["bitfinex","SOLUSD",1750828510769,5.55296734,145.76,145.72,12.41529134]
["bitfinex","SOLUSD",1750828511866,5.55296734,145.76,145.72,6.862324]
["bitfinex","SOLUSD",1750828512056,5.55296734,145.76,145.72,12.41529134]
["bitfinex","SOLUSD",1750828514180,5.55296734,145.76,145.69,35.80934523]
["bitfinex","SOLUSD",1750828514181,5.55296734,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750828514380,5.55296734,145.74,145.69,12.41685641]
["bitfinex","SOLUSD",1750828514548,8.36460205,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828514549,1.504,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828514756,7.05696734,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828515362,5.55296734,145.75,145.71,12.41550222]
["bitfinex","SOLUSD",1750828516063,7.05696734,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828516641,13.91761365,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828519847,1.504,145.76,145.72,12.41539417]
["bitfinex","SOLUSD",1750828520049,7.05696734,145.76,145.72,12.41539417]
["bitfinex","SOLUSD",1750828520370,13.91758349,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828522078,7.05696734,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828524074,1.504,145.76,145.72,12.41519764]
["bitfinex","SOLUSD",1750828525669,7.05696734,145.76,145.72,12.41519764]
["bitfinex","SOLUSD",1750828525872,1.504,145.76,145.72,12.41519764]
["bitfinex","SOLUSD",1750828528062,7.05696734,145.76,145.72,12.41519764]
["bitfinex","SOLUSD",1750828528470,13.91762004,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828529576,19.04536387,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828530183,13.91762004,145.76,145.71,6.86278201]
["bitfinex","SOLUSD",1750828530474,19.04544029,145.76,145.72,5.55296734]
["bitfinex","SOLUSD",1750828530661,5.55296734,145.75,145.71,12.41574935]
["bitfinex","SOLUSD",1750828532175,19.04544029,145.76,145.71,12.41574935]
["bitfinex","SOLUSD",1750828532364,19.04544029,145.76,145.7,5.55296734]
["bitfinex","SOLUSD",1750828532365,5.55296734,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828534575,12.41457481,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828537670,6.86160747,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828539471,6.86160747,145.74,145.7,12.41635745]
["bitfinex","SOLUSD",1750828539677,6.86160747,145.74,145.71,5.55296734]
["bitfinex","SOLUSD",1750828543973,6.86160747,145.74,145.7,5.55296734]
["bitfinex","SOLUSD",1750828544291,10.41303174,145.74,145.7,3.55142427]
["bitfinex","SOLUSD",1750828547176,10.41265985,145.75,145.7,10.41478221]
["bitfinex","SOLUSD",1750828547378,15.54190561,145.75,145.7,10.41478221]
["bitfinex","SOLUSD",1750828547570,8.68067003,145.75,145.71,3.55142427]
["bitfinex","SOLUSD",1750828548686,8.68067003,145.75,145.71,10.41429864]
["bitfinex","SOLUSD",1750828549273,3.55142427,145.75,145.71,10.41429864]
["bitfinex","SOLUSD",1750828549875,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828552298,5.13539153,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828552500,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828552680,5.13539153,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828552879,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828553084,5.13539153,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828553283,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828553489,5.13656435,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828553690,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828553877,5.13656435,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828554078,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828554279,5.13734925,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828554478,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828554693,5.13734925,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828554885,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828555086,5.13734131,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828555290,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828555602,5.13814509,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828555782,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828555974,5.13814509,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828556299,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828556505,5.1382404,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828556689,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828556990,5.1382404,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828557195,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828557393,5.13828242,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828557688,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828557893,5.13831152,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828558187,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828558387,5.13834001,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828558593,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828558892,5.13836947,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828559093,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828559290,5.13839826,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828559495,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828559719,5.1383688,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828559891,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828560082,5.13836086,145.74,145.7,10.41453633]
["bitfinex","SOLUSD",1750828560277,10.41261471,145.75,145.7,10.41453633]
["bitfinex","SOLUSD",1750828560600,3.55142427,145.72,145.67,3.55142427]
["bitfinex","SOLUSD",1750828561305,3.55142427,145.72,145.68,3.55142427]
["bitfinex","SOLUSD",1750828561599,5.13926864,145.71,145.68,3.55142427]
["bitfinex","SOLUSD",1750828561785,10.41393374,145.72,145.68,3.55142427]
["bitfinex","SOLUSD",1750828561985,5.1392659,145.71,145.68,3.55142427]
["bitfinex","SOLUSD",1750828562207,10.41393374,145.72,145.67,3.55142427]
["bitfinex","SOLUSD",1750828562506,5.13807583,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828562802,10.41393374,145.72,145.67,3.55142427]
["bitfinex","SOLUSD",1750828563005,5.13806824,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828563310,10.41393374,145.72,145.67,3.55142427]
["bitfinex","SOLUSD",1750828563492,11.9998513,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828563694,6.86305533,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828564496,11.99879712,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828565303,6.86305533,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828566006,10.41402693,145.72,145.68,3.55142427]
["bitfinex","SOLUSD",1750828567385,8.68602124,145.72,145.68,10.41573826]
["bitfinex","SOLUSD",1750828567714,3.55142427,145.72,145.68,10.41573826]
["bitfinex","SOLUSD",1750828567898,45.07913832,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828568299,17.01913832,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828568800,13.46771405,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828569412,6.6056,145.73,145.69,10.41515453]
["bitfinex","SOLUSD",1750828571522,13.46762419,145.73,145.69,10.41515453]
["bitfinex","SOLUSD",1750828573717,6.6056,145.73,145.69,10.41515453]
["bitfinex","SOLUSD",1750828574114,41.58563583,145.74,145.7,3.55142427]
["bitfinex","SOLUSD",1750828574415,5.13565623,145.73,145.7,3.55142427]
["bitfinex","SOLUSD",1750828574595,41.58563583,145.74,145.7,3.55142427]
["bitfinex","SOLUSD",1750828575093,8.68714878,145.73,145.69,6.86373026]
["bitfinex","SOLUSD",1750828575412,3.55142427,145.73,145.69,10.41515453]
["bitfinex","SOLUSD",1750828576211,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828577826,5.13679804,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828578024,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828578223,5.13680815,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828578417,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828578620,5.13684105,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828578804,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828579122,5.13684141,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828579294,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828579493,5.13683947,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828579703,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828579912,5.13683946,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828580112,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828580311,5.13683241,145.72,145.68,10.41559375]
["bitfinex","SOLUSD",1750828580513,10.41347139,145.73,145.68,10.41559375]
["bitfinex","SOLUSD",1750828580713,5.13687387,145.72,145.69,3.55142427]
["bitfinex","SOLUSD",1750828580913,10.41347139,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828581120,5.13687352,145.72,145.69,3.55142427]
["bitfinex","SOLUSD",1750828581296,10.41347139,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828581501,10.41347139,145.73,145.69,10.41529124]
["bitfinex","SOLUSD",1750828581928,10.41347139,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828583103,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828583614,5.13683761,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828583829,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828584130,5.13681415,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828584318,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828584504,5.13673687,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828584704,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828585029,5.13680337,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828585327,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828585540,5.13678697,145.72,145.68,6.86416501]
["bitfinex","SOLUSD",1750828585717,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828586021,5.13678661,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828586232,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828586406,5.13674966,145.72,145.68,10.41558928]
["bitfinex","SOLUSD",1750828586606,10.41347139,145.73,145.68,10.41558928]
["bitfinex","SOLUSD",1750828587027,10.41347139,145.73,145.68,3.55142427]
["bitfinex","SOLUSD",1750828587232,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828587524,5.13685102,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828587725,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828587926,5.13685102,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828588128,6.86204712,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828588333,5.13679849,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828588534,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828588739,5.13688587,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828588912,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828589114,5.13688551,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828589315,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828589511,5.13692529,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828589719,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828589930,5.13692565,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828590144,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828590312,5.13690369,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828590514,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828590721,5.13698296,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828590920,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828591137,5.13694557,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828591343,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828591514,8.6884351,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828591714,3.55142427,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828591939,6.86204712,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828592238,5.13698041,145.72,145.69,3.55142427]
["bitfinex","SOLUSD",1750828592442,10.41347139,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828592625,5.13708275,145.72,145.69,3.55142427]
["bitfinex","SOLUSD",1750828592825,10.41347139,145.73,145.69,3.55142427]
["bitfinex","SOLUSD",1750828593027,5.13708239,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828593232,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828593414,5.13731279,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828593612,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828593834,5.13741535,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828594024,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828594241,5.1373859,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828594423,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828594623,5.1378091,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828594925,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828595222,5.1378091,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828595520,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828595721,5.13816948,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828595921,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828596144,5.13819859,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828596445,10.41347139,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828596629,12.00113079,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828596822,10.41360974,145.73,145.68,10.41576619]
["bitfinex","SOLUSD",1750828597024,5.13862841,145.72,145.68,10.41576619]
["bitfinex","SOLUSD",1750828597219,3.55142427,145.71,145.66,9.59142427]
["bitfinex","SOLUSD",1750828597531,3.55142427,145.71,145.66,16.45655135]
["bitfinex","SOLUSD",1750828599246,10.41445567,145.71,145.66,16.45655135]
["bitfinex","SOLUSD",1750828599419,10.41445567,145.71,145.66,12.90512708]
["bitfinex","SOLUSD",1750828599620,10.41445567,145.71,145.66,16.45655135]
["bitfinex","SOLUSD",1750828600317,10.41445567,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828601644,5.14101505,145.7,145.66,9.59142427]
["bitfinex","SOLUSD",1750828601947,3.55142427,145.7,145.66,9.59142427]
["bitfinex","SOLUSD",1750828603649,29.55142427,145.71,145.66,9.59142427]
["bitfinex","SOLUSD",1750828603833,5.14162246,145.7,145.67,3.55142427]
["bitfinex","SOLUSD",1750828604039,29.55142427,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828604239,29.55142427,145.71,145.66,6.86513766]
["bitfinex","SOLUSD",1750828604240,5.14237491,145.7,145.68,3.55142427]
["bitfinex","SOLUSD",1750828604416,26.0,145.71,145.68,3.55142427]
["bitfinex","SOLUSD",1750828604623,26.0,145.71,145.66,6.86513766]
["bitfinex","SOLUSD",1750828604928,26.0,145.71,145.68,3.55142427]
["bitfinex","SOLUSD",1750828605823,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828606143,5.14190134,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828606348,5.14190134,145.71,145.68,10.41573226]
["bitfinex","SOLUSD",1750828606642,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828606847,5.14161885,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828607049,5.14161885,145.71,145.68,10.41573226]
["bitfinex","SOLUSD",1750828607227,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828607545,5.14122473,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828607746,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828607944,5.14129981,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828608148,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828608447,5.14132247,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828608651,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828608947,5.1414706,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828609145,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828609347,5.1414706,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828609533,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828609732,5.14163041,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828609932,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828610136,5.14160102,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828610329,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828610529,5.14177211,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828610730,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828610931,5.14180159,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828611139,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828611331,5.14180159,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828611539,10.41342934,145.73,145.68,10.41573226]
["bitfinex","SOLUSD",1750828611745,8.69330609,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828611945,3.55142427,145.72,145.68,10.41573226]
["bitfinex","SOLUSD",1750828612237,10.41401061,145.72,145.68,3.55142427]
["bitfinex","SOLUSD",1750828612444,8.69352129,145.71,145.66,16.43660549]
["bitfinex","SOLUSD",1750828612640,3.55142427,145.71,145.66,16.43660549]
["bitfinex","SOLUSD",1750828613560,6.86200507,145.73,145.66,16.43660549]
["bitfinex","SOLUSD",1750828613760,3.55142427,145.71,145.66,16.43660549]
["bitfinex","SOLUSD",1750828615858,10.41465325,145.71,145.67,3.55142427]
["bitfinex","SOLUSD",1750828616932,8.6936188,145.7,145.65,3.55142427]
["bitfinex","SOLUSD",1750828617238,5.14219453,145.69,145.65,3.55142427]
["bitfinex","SOLUSD",1750828617449,3.55142427,145.7,145.65,3.55142427]
["bitfinex","SOLUSD",1750828617844,5.14187373,145.69,145.65,3.55142427]
["bitfinex","SOLUSD",1750828618037,6.86388907,145.69,145.65,3.55142427]
["bitfinex","SOLUSD",1750828618360,10.41505891,145.7,145.65,6.86576642]
["bitfinex","SOLUSD",1750828618655,5.1411825,145.69,145.66,3.55142427]
["bitfinex","SOLUSD",1750828618858,10.41505891,145.7,145.66,3.55142427]
["bitfinex","SOLUSD",1750828619057,5.14118215,145.69,145.66,3.55142427]
["bitfinex","SOLUSD",1750828619259,10.41505891,145.7,145.66,3.55142427]
["bitfinex","SOLUSD",1750828619561,10.41505891,145.7,145.65,3.55142427]
["bitfinex","SOLUSD",1750828620770,11.26340007,145.72,145.64,8.38076396]
["bitfinex","SOLUSD",1750828620771,10.41569546,145.69,145.64,8.38076396]
["bitfinex","SOLUSD",1750828620944,10.41569546,145.69,145.64,11.93218823]
["bitfinex","SOLUSD",1750828621267,10.41569546,145.69,145.65,3.55142427]
["bitfinex","SOLUSD",1750828621475,10.41569546,145.69,145.64,11.93218823]
["bitfinex","SOLUSD",1750828623156,10.41569546,145.69,145.64,5.06612427]
["bitfinex","SOLUSD",1750828623343,3.55142427,145.67,145.63,3.55142427]
["bitfinex","SOLUSD",1750828623549,3.55142427,145.67,145.61,12.88748047]
["bitfinex","SOLUSD",1750828623751,3.55142427,145.64,145.6,1.6222]
["bitfinex","SOLUSD",1750828623960,3.55142427,145.63,145.6,1.6222]
["bitfinex","SOLUSD",1750828624265,3.55142427,145.63,145.59,3.55142427]
["bitfinex","SOLUSD",1750828625061,3.55142427,145.62,145.58,10.42036034]
["bitfinex","SOLUSD",1750828626540,3.55142427,145.63,145.58,10.42036034]
["bitfinex","SOLUSD",1750828627249,10.41816233,145.63,145.58,6.86893607]
["bitfinex","SOLUSD",1750828627563,10.41816233,145.63,145.58,10.42036034]
["bitfinex","SOLUSD",1750828628864,4.18819999,145.65,145.6,3.55142427]
["bitfinex","SOLUSD",1750828629161,4.18819999,145.65,145.61,3.55142427]
["bitfinex","SOLUSD",1750828629971,14.60540153,145.65,145.61,3.55142427]
["bitfinex","SOLUSD",1750828630143,3.55142427,145.63,145.59,3.55142427]
["bitfinex","SOLUSD",1750828630346,5.55741664,145.63,145.59,5.55741664]
["bitfinex","SOLUSD",1750828631061,5.55741664,145.63,145.59,12.42601736]
["bitfinex","SOLUSD",1750828631764,6.86638423,145.64,145.59,12.42601736]
["bitfinex","SOLUSD",1750828631965,5.55741664,145.63,145.59,12.42601736]
["bitfinex","SOLUSD",1750828632154,12.4241411,145.63,145.59,5.55741664]
["bitfinex","SOLUSD",1750828633749,5.55741664,145.63,145.59,12.42599254]
["bitfinex","SOLUSD",1750828636755,4.18819999,145.65,145.62,5.55741664]
["bitfinex","SOLUSD",1750828636954,4.18819999,145.65,145.62,7.08231664]
["bitfinex","SOLUSD",1750828638272,4.18819999,145.65,145.64,5.55741664]
["bitfinex","SOLUSD",1750828638870,4.18819999,145.65,145.63,5.55741664]
["bitfinex","SOLUSD",1750828640081,4.18819999,145.65,145.63,12.42397672]
["bitfinex","SOLUSD",1750828642064,4.18819999,145.65,145.64,5.55741664]
["bitfinex","SOLUSD",1750828644480,38.42197166,145.68,145.64,5.55741664]
["bitfinex","SOLUSD",1750828644684,38.42197166,145.68,145.63,12.42397672]
["bitfinex","SOLUSD",1750828645186,38.42197166,145.68,145.64,5.55741664]
["bitfinex","SOLUSD",1750828647362,38.42197166,145.68,145.63,5.55741664]
["bitfinex","SOLUSD",1750828652682,38.42197166,145.68,145.62,8.39188116]
["bitfinex","SOLUSD",1750828652683,38.42197166,145.68,145.64,5.55741664]
["bitfinex","SOLUSD",1750828652885,38.42197166,145.68,145.63,5.55741664]
["bitfinex","SOLUSD",1750828653289,12.42271187,145.67,145.63,5.55741664]
["bitfinex","SOLUSD",1750828654286,10.42001552,145.67,145.63,3.55472029]
["bitfinex","SOLUSD",1750828654779,3.55472029,145.66,145.61,3.55472029]
["bitfinex","SOLUSD",1750828654984,3.55472029,145.63,145.59,3.55472029]
["bitfinex","SOLUSD",1750828655788,5.12506207,145.66,145.59,3.55472029]
["bitfinex","SOLUSD",1750828655989,3.55472029,145.63,145.59,3.55472029]
["bitfinex","SOLUSD",1750828656289,10.42145236,145.63,145.59,3.55472029]
["bitfinex","SOLUSD",1750828656885,6.86673207,145.63,145.58,1.6204]
["bitfinex","SOLUSD",1750828657090,3.55472029,145.62,145.57,25.51900535]
["bitfinex","SOLUSD",1750828657395,3.55472029,145.62,145.58,3.55472029]
["bitfinex","SOLUSD",1750828657893,10.42222849,145.62,145.58,3.55472029]
["bitfinex","SOLUSD",1750828658397,12.42559252,145.62,145.58,5.55808432]
["bitfinex","SOLUSD",1750828659880,12.42559252,145.62,145.57,25.51900535]
["bitfinex","SOLUSD",1750828660191,12.42559252,145.62,145.57,31.07708967]
["bitfinex","SOLUSD",1750828660401,12.42559252,145.62,145.58,5.55808432]
["bitfinex","SOLUSD",1750828661699,6.8675082,145.62,145.58,5.55808432]
["bitfinex","SOLUSD",1750828662499,5.55808432,145.63,145.58,12.42713634]
["bitfinex","SOLUSD",1750828664201,12.42516825,145.63,145.59,5.55808432]
["bitfinex","SOLUSD",1750828664395,12.42516825,145.63,145.58,12.42713634]
["bitfinex","SOLUSD",1750828664821,12.42516825,145.63,145.59,5.55808432]
["bitfinex","SOLUSD",1750828666699,5.55808432,145.64,145.6,5.55808432]
["bitfinex","SOLUSD",1750828666891,31.55808432,145.65,145.6,5.55808432]
["bitfinex","SOLUSD",1750828667096,5.55808432,145.65,145.61,5.55808432]
["bitfinex","SOLUSD",1750828669217,12.42392202,145.65,145.6,5.55808432]
["bitfinex","SOLUSD",1750828669504,6.8658377,145.65,145.6,5.55808432]
["bitfinex","SOLUSD",1750828669810,12.42392202,145.65,145.6,5.55808432]
["bitfinex","SOLUSD",1750828670194,12.42392202,145.65,145.6,12.42604585]
["bitfinex","SOLUSD",1750828673006,5.55808432,145.64,145.6,12.42604585]
["bitfinex","SOLUSD",1750828674609,6.86530275,145.66,145.6,12.42604585]
["bitfinex","SOLUSD",1750828674819,5.55808432,145.64,145.6,12.42604585]
["bitfinex","SOLUSD",1750828677089,6.86530275,145.66,145.6,12.42604585]
["bitfinex","SOLUSD",1750828677284,5.55808432,145.64,145.6,12.42604585]
["bitfinex","SOLUSD",1750828678714,6.86530275,145.66,145.6,12.42604585]
["bitfinex","SOLUSD",1750828679212,40.97571086,145.67,145.62,5.55808432]
["bitfinex","SOLUSD",1750828679398,5.55808432,145.66,145.62,5.55808432]
["bitfinex","SOLUSD",1750828679792,40.97571086,145.67,145.62,5.55808432]
["bitfinex","SOLUSD",1750828679997,46.53379518,145.67,145.62,5.55808432]
["bitfinex","SOLUSD",1750828680200,44.53074616,145.67,145.62,3.5550353]
["bitfinex","SOLUSD",1750828680918,44.53074616,145.67,145.62,10.4220847]
["bitfinex","SOLUSD",1750828681313,3.5550353,145.66,145.62,10.4220847]
["bitfinex","SOLUSD",1750828682600,6.581,145.67,145.63,3.5550353]
["bitfinex","SOLUSD",1750828682803,3.5550353,145.68,145.62,6.8670494]
["bitfinex","SOLUSD",1750828683000,3.5550353,145.66,145.62,10.4220847]
["bitfinex","SOLUSD",1750828685117,3.5550353,145.65,145.61,25.5171781]
["bitfinex","SOLUSD",1750828685417,3.5550353,145.65,145.61,29.0722134]
["bitfinex","SOLUSD",1750828686005,3.5550353,145.66,145.61,29.0722134]
["bitfinex","SOLUSD",1750828686510,3.5550353,145.66,145.62,3.5550353]
["bitfinex","SOLUSD",1750828687701,3.5550353,145.66,145.62,10.42220504]
["bitfinex","SOLUSD",1750828692935,3.5550353,145.65,145.61,25.51716756]
["bitfinex","SOLUSD",1750828693236,3.5550353,145.65,145.61,29.07220286]
["bitfinex","SOLUSD",1750828694807,10.42040755,145.66,145.61,29.07220286]
["bitfinex","SOLUSD",1750828696039,3.5550353,145.65,145.56,1.6627]
["bitfinex","SOLUSD",1750828696210,3.5550353,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750828696523,28.0,145.65,145.56,5.2177353]
["bitfinex","SOLUSD",1750828696524,3.5550353,145.6,145.56,1.6627]
["bitfinex","SOLUSD",1750828697021,3.5550353,145.6,145.56,8.53261051]
["bitfinex","SOLUSD",1750828697224,3.5550353,145.6,145.56,6.86991051]
["bitfinex","SOLUSD",1750828697917,3.5550353,145.6,145.56,10.42494581]
["bitfinex","SOLUSD",1750828699856,3.5550353,145.61,145.56,10.42494581]
["bitfinex","SOLUSD",1750828701146,3.5550353,145.62,145.57,29.073851]
["bitfinex","SOLUSD",1750828702206,10.42224078,145.62,145.57,29.073851]
["bitfinex","SOLUSD",1750828702406,3.5550353,145.61,145.57,29.073851]
["bitfinex","SOLUSD",1750828703023,3.5550353,145.61,145.56,3.5550353]
["bitfinex","SOLUSD",1750828703335,3.5550353,145.6,145.56,3.5550353]
["bitfinex","SOLUSD",1750828703922,3.5550353,145.59,145.53,1.5189]
["bitfinex","SOLUSD",1750828704128,30.42427691,145.62,145.53,10.4262061]
["bitfinex","SOLUSD",1750828704129,3.5550353,145.57,145.53,10.4262061]
["bitfinex","SOLUSD",1750828704317,3.5550353,145.57,145.53,3.5550353]
["bitfinex","SOLUSD",1750828704845,3.5550353,145.57,145.52,29.07649676]
["bitfinex","SOLUSD",1750828705027,3.5550353,145.57,145.53,3.5550353]
["bitfinex","SOLUSD",1750828706250,5.56165083,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750828707243,5.56165083,145.58,145.54,12.43261413]
["bitfinex","SOLUSD",1750828707419,6.7621369,145.61,145.54,12.43261413]
["bitfinex","SOLUSD",1750828707420,5.56165083,145.59,145.55,5.56165083]
["bitfinex","SOLUSD",1750828708448,5.56165083,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828708650,5.56165083,145.6,145.56,12.43167006]
["bitfinex","SOLUSD",1750828709223,6.3891,145.62,145.57,5.56165083]
["bitfinex","SOLUSD",1750828709424,5.56165083,145.61,145.57,5.56165083]
["bitfinex","SOLUSD",1750828710525,5.56165083,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750828710724,11.95075083,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750828712442,5.56165083,145.62,145.58,12.43072625]
["bitfinex","SOLUSD",1750828712850,5.56165083,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750828713045,5.56165083,145.62,145.58,12.43072625]
["bitfinex","SOLUSD",1750828713355,32.67420005,145.63,145.58,12.43072625]
["bitfinex","SOLUSD",1750828713646,5.56165083,145.62,145.58,12.43072625]
["bitfinex","SOLUSD",1750828714455,5.56165083,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750828716633,5.56165083,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750828716831,5.56165083,145.62,145.58,5.56165083]
["bitfinex","SOLUSD",1750828718754,5.56165083,145.62,145.58,12.43072625]
["bitfinex","SOLUSD",1750828721550,38.23585088,145.63,145.58,12.43072625]
["bitfinex","SOLUSD",1750828721740,12.23585088,145.63,145.58,12.43072625]
["bitfinex","SOLUSD",1750828724535,5.56165083,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750828724734,5.56165083,145.59,145.57,6.8692644]
["bitfinex","SOLUSD",1750828725243,5.56165083,145.59,145.56,12.84982769]
["bitfinex","SOLUSD",1750828725758,13.54102393,145.63,145.56,12.84982769]
["bitfinex","SOLUSD",1750828725759,5.56165083,145.58,145.56,5.98]
["bitfinex","SOLUSD",1750828726060,5.56165083,145.57,145.55,6.87032382]
["bitfinex","SOLUSD",1750828726648,5.56165083,145.58,145.55,6.87032382]
["bitfinex","SOLUSD",1750828738467,3.5591618,145.58,145.54,3.5591618]
["bitfinex","SOLUSD",1750828739473,13.52993288,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750828739643,3.5591618,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750828739846,6.6618,145.6,145.55,10.42965304]
["bitfinex","SOLUSD",1750828740046,3.5591618,145.59,145.55,10.42965304]
["bitfinex","SOLUSD",1750828740467,3.5591618,145.6,145.55,10.42965304]
["bitfinex","SOLUSD",1750828740958,3.5591618,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750828742045,3.5591618,145.59,145.55,3.5591618]
["bitfinex","SOLUSD",1750828743674,3.5591618,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750828743873,3.5591618,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828744079,3.5591618,145.6,145.56,10.42918103]
["bitfinex","SOLUSD",1750828745683,8.69829334,145.61,145.56,10.42918103]
["bitfinex","SOLUSD",1750828745880,3.5591618,145.61,145.56,10.42918103]
["bitfinex","SOLUSD",1750828746668,3.5591618,145.6,145.56,10.42918103]
["bitfinex","SOLUSD",1750828747272,8.69868029,145.61,145.56,10.42918103]
["bitfinex","SOLUSD",1750828747777,3.5591618,145.61,145.56,10.42918103]
["bitfinex","SOLUSD",1750828748174,3.5591618,145.6,145.56,10.42918103]
["bitfinex","SOLUSD",1750828748676,3.5591618,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750828749379,3.5591618,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828751085,5.14047536,145.61,145.56,10.42918103]
["bitfinex","SOLUSD",1750828751381,3.5591618,145.6,145.56,10.42918103]
["bitfinex","SOLUSD",1750828752778,3.5591618,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828754588,3.5591618,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750828755891,3.5591618,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750828758767,10.42739747,145.6,145.54,25.52061216]
["bitfinex","SOLUSD",1750828758969,3.5591618,145.59,145.55,3.5591618]
["bitfinex","SOLUSD",1750828759966,3.5591618,145.59,145.55,10.42940525]
["bitfinex","SOLUSD",1750828760165,10.42739747,145.6,145.55,10.42940525]
["bitfinex","SOLUSD",1750828760890,15.56949716,145.61,145.57,3.5591618]
["bitfinex","SOLUSD",1750828761077,10.42699612,145.61,145.57,3.5591618]
["bitfinex","SOLUSD",1750828762068,10.42699612,145.61,145.56,12.01653593]
["bitfinex","SOLUSD",1750828762462,3.5591618,145.6,145.56,12.01653593]
["bitfinex","SOLUSD",1750828762671,3.5591618,145.6,145.56,5.1465618]
["bitfinex","SOLUSD",1750828763390,3.5591618,145.6,145.56,1.5874]
["bitfinex","SOLUSD",1750828764491,10.42756227,145.6,145.56,1.5874]
["bitfinex","SOLUSD",1750828765586,10.42756227,145.6,145.56,8.45740994]
["bitfinex","SOLUSD",1750828768691,10.42756227,145.6,145.56,12.01657174]
["bitfinex","SOLUSD",1750828772100,10.42756227,145.6,145.56,8.45740994]
["bitfinex","SOLUSD",1750828772290,10.42756227,145.6,145.56,12.01657174]
["bitfinex","SOLUSD",1750828773197,14.43120002,145.62,145.59,3.5591618]
["bitfinex","SOLUSD",1750828773801,14.43120002,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828774581,24.85760815,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828775500,24.85760815,145.62,145.58,10.42823211]
["bitfinex","SOLUSD",1750828776792,24.85760815,145.62,145.57,25.51919615]
["bitfinex","SOLUSD",1750828776994,24.85760815,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828778693,17.99036182,145.62,145.58,10.42817594]
["bitfinex","SOLUSD",1750828778893,14.43120002,145.62,145.58,10.42817594]
["bitfinex","SOLUSD",1750828779296,14.43120002,145.62,145.58,6.86901414]
["bitfinex","SOLUSD",1750828779613,14.43120002,145.62,145.58,10.42817594]
["bitfinex","SOLUSD",1750828780698,17.99036182,145.62,145.58,10.42817594]
["bitfinex","SOLUSD",1750828784115,24.85756466,145.62,145.57,25.51919615]
["bitfinex","SOLUSD",1750828784318,17.99036182,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828785920,24.8575555,145.62,145.57,29.07835795]
["bitfinex","SOLUSD",1750828786097,3.5591618,145.61,145.57,29.07835795]
["bitfinex","SOLUSD",1750828786894,24.8575555,145.62,145.57,29.07835795]
["bitfinex","SOLUSD",1750828787612,3.5591618,145.61,145.57,22.20881066]
["bitfinex","SOLUSD",1750828789619,3.5591618,145.61,145.57,29.07834813]
["bitfinex","SOLUSD",1750828790121,24.8575555,145.62,145.57,29.07834813]
["bitfinex","SOLUSD",1750828793619,21.2983937,145.62,145.57,29.07834813]
["bitfinex","SOLUSD",1750828793820,24.8575555,145.62,145.58,6.86905655]
["bitfinex","SOLUSD",1750828794124,24.8575555,145.62,145.58,10.42821835]
["bitfinex","SOLUSD",1750828795123,24.8575555,145.62,145.57,25.5189928]
["bitfinex","SOLUSD",1750828795421,24.8575555,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828796199,24.8575555,145.62,145.57,25.5189928]
["bitfinex","SOLUSD",1750828796399,3.5591618,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750828797330,3.5591618,145.61,145.57,29.07822799]
["bitfinex","SOLUSD",1750828798331,10.42684519,145.61,145.56,12.01643234]
["bitfinex","SOLUSD",1750828799011,10.42684519,145.61,145.56,8.45727054]
["bitfinex","SOLUSD",1750828799208,10.42684519,145.61,145.56,12.01643234]
["bitfinex","SOLUSD",1750828800724,10.42684519,145.61,145.57,3.5591618]
["bitfinex","SOLUSD",1750828801321,24.85771326,145.62,145.57,10.42858467]
["bitfinex","SOLUSD",1750828801826,21.29855146,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828802025,14.43120002,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828803525,21.29841004,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828805109,24.85757184,145.62,145.57,10.42858467]
["bitfinex","SOLUSD",1750828806316,24.85757184,145.62,145.57,6.86942287]
["bitfinex","SOLUSD",1750828806516,24.85757184,145.62,145.57,10.42858467]
["bitfinex","SOLUSD",1750828809026,14.43120002,145.62,145.59,3.5591618]
["bitfinex","SOLUSD",1750828810602,14.43120002,145.62,145.58,10.42819901]
["bitfinex","SOLUSD",1750828820042,10.42608275,145.63,145.58,10.42819901]
["bitfinex","SOLUSD",1750828820243,5.14612486,145.62,145.58,10.42819901]
["bitfinex","SOLUSD",1750828820444,10.42608275,145.63,145.57,25.51919615]
["bitfinex","SOLUSD",1750828820619,5.14611979,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828820918,10.42608275,145.63,145.58,3.5591618]
["bitfinex","SOLUSD",1750828821118,5.14613373,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828821317,10.42608275,145.63,145.58,3.5591618]
["bitfinex","SOLUSD",1750828821536,36.425548,145.64,145.59,3.5591618]
["bitfinex","SOLUSD",1750828821721,5.14598273,145.63,145.59,3.5591618]
["bitfinex","SOLUSD",1750828821923,36.425548,145.64,145.59,3.5591618]
["bitfinex","SOLUSD",1750828822134,5.14601261,145.63,145.62,3.5591618]
["bitfinex","SOLUSD",1750828822323,20.65402909,145.66,145.62,3.5591618]
["bitfinex","SOLUSD",1750828822518,5.14340775,145.65,145.62,3.5591618]
["bitfinex","SOLUSD",1750828822841,5.14360231,145.64,145.6,12.03210169]
["bitfinex","SOLUSD",1750828823153,3.5591618,145.64,145.6,12.03210169]
["bitfinex","SOLUSD",1750828825239,10.4254939,145.64,145.6,5.1641618]
["bitfinex","SOLUSD",1750828825440,10.4254939,145.64,145.6,1.605]
["bitfinex","SOLUSD",1750828829725,15.56550392,145.64,145.6,1.605]
["bitfinex","SOLUSD",1750828829932,10.4254939,145.64,145.6,1.605]
["bitfinex","SOLUSD",1750828830552,3.5591618,145.63,145.6,1.605]
["bitfinex","SOLUSD",1750828831227,6.8663321,145.64,145.6,1.605]
["bitfinex","SOLUSD",1750828831428,3.5591618,145.63,145.6,1.605]
["bitfinex","SOLUSD",1750828831624,3.5591618,145.63,145.58,6.86894378]
["bitfinex","SOLUSD",1750828831837,3.5591618,145.62,145.58,10.42810558]
["bitfinex","SOLUSD",1750828832034,3.5591618,145.63,145.58,10.42810558]
["bitfinex","SOLUSD",1750828835251,10.42594002,145.63,145.58,10.42810558]
["bitfinex","SOLUSD",1750828840356,3.5591618,145.61,145.57,24.60964886]
["bitfinex","SOLUSD",1750828840845,3.5591618,145.61,145.57,5.96]
["bitfinex","SOLUSD",1750828841048,3.5591618,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750828842544,3.5591618,145.61,145.57,29.07830257]
["bitfinex","SOLUSD",1750828843561,26.0,145.62,145.59,3.5591618]
["bitfinex","SOLUSD",1750828844852,26.0,145.62,145.58,10.42819964]
["bitfinex","SOLUSD",1750828845339,10.42604515,145.63,145.58,10.42819964]
["bitfinex","SOLUSD",1750828846542,10.42604515,145.63,145.58,3.5591618]
["bitfinex","SOLUSD",1750828846745,3.5591618,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828849466,10.4264227,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828850662,3.5591618,145.62,145.58,10.42819159]
["bitfinex","SOLUSD",1750828857138,10.42602648,145.63,145.58,10.42819159]
["bitfinex","SOLUSD",1750828861571,10.42642198,145.62,145.57,25.51900208]
["bitfinex","SOLUSD",1750828861747,10.42642198,145.62,145.57,29.07816388]
["bitfinex","SOLUSD",1750828862349,10.42642198,145.62,145.58,3.5591618]
["bitfinex","SOLUSD",1750828863467,3.5591618,145.61,145.57,29.07816388]
["bitfinex","SOLUSD",1750828864446,3.5591618,145.62,145.57,29.07816388]
["bitfinex","SOLUSD",1750828869072,3.5591618,145.61,145.57,3.5591618]
["bitfinex","SOLUSD",1750828869368,3.5591618,145.61,145.56,14.49635992]
["bitfinex","SOLUSD",1750828869559,3.5591618,145.61,145.56,18.05552172]
["bitfinex","SOLUSD",1750828870162,10.42639247,145.62,145.57,10.42869199]
["bitfinex","SOLUSD",1750828870366,6.86691231,145.63,145.59,3.5591618]
["bitfinex","SOLUSD",1750828870569,60.80629213,145.64,145.59,3.5591618]
["bitfinex","SOLUSD",1750828870761,5.14341689,145.63,145.6,3.5591618]
["bitfinex","SOLUSD",1750828870961,64.36545393,145.64,145.6,3.5591618]
["bitfinex","SOLUSD",1750828871680,36.42545393,145.64,145.6,3.5591618]
["bitfinex","SOLUSD",1750828871864,29.5591618,145.64,145.6,3.5591618]
["bitfinex","SOLUSD",1750828872559,23.28133862,145.66,145.61,3.5591618]
["bitfinex","SOLUSD",1750828872763,5.14375823,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828872979,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828873167,5.14340672,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828873476,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828873775,5.1429611,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828873973,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828874178,5.1429316,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828874378,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828874578,5.14225709,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828874779,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828875007,5.14240093,145.65,145.63,3.5591618]
["bitfinex","SOLUSD",1750828875274,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828875576,5.14240129,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828875753,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828875957,5.14190047,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828876156,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828876364,5.14190844,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828876574,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828876779,5.14132804,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828876982,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828877286,5.14132007,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828877490,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828877783,5.1407825,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828877982,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828878282,5.1407825,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828878480,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828878682,5.14024657,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828878882,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828879179,5.14024692,145.65,145.62,10.42621092]
["bitfinex","SOLUSD",1750828879359,23.28133862,145.66,145.62,6.86704912]
["bitfinex","SOLUSD",1750828879562,23.28133862,145.66,145.62,10.42621092]
["bitfinex","SOLUSD",1750828880172,23.28133862,145.66,145.63,10.42582384]
["bitfinex","SOLUSD",1750828884285,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828884992,26.84050042,145.66,145.62,10.4261671]
["bitfinex","SOLUSD",1750828891590,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828891781,26.84050042,145.66,145.62,10.4261671]
["bitfinex","SOLUSD",1750828894391,23.28133862,145.66,145.65,3.5591618]
["bitfinex","SOLUSD",1750828895696,23.28133862,145.66,145.65,10.42493591]
["bitfinex","SOLUSD",1750828904097,23.28133862,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750828904288,23.28133862,145.66,145.65,10.42493591]
["bitfinex","SOLUSD",1750828907102,23.28133862,145.66,145.65,3.5591618]
["bitfinex","SOLUSD",1750828910204,23.28133862,145.66,145.62,5.94]
["bitfinex","SOLUSD",1750828910386,26.84050042,145.66,145.62,10.42626942]
["bitfinex","SOLUSD",1750828912908,23.28133862,145.66,145.62,10.42626942]
["bitfinex","SOLUSD",1750828913810,23.28133862,145.66,145.63,3.5591618]
["bitfinex","SOLUSD",1750828914493,10.42431387,145.67,145.63,3.5591618]
["bitfinex","SOLUSD",1750828915206,6.86515207,145.67,145.63,3.5591618]
["bitfinex","SOLUSD",1750828915406,10.42431387,145.67,145.63,3.5591618]
["bitfinex","SOLUSD",1750828921907,26.0,145.7,145.66,3.5591618]
["bitfinex","SOLUSD",1750828923114,26.0,145.7,145.66,10.42429336]
["bitfinex","SOLUSD",1750828923321,26.0,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828924333,26.0,145.7,145.67,10.42391412]
["bitfinex","SOLUSD",1750828924496,26.0,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828924696,26.0,145.7,145.66,6.86509937]
["bitfinex","SOLUSD",1750828924904,26.0,145.7,145.66,10.42426117]
["bitfinex","SOLUSD",1750828926005,26.0,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828926416,26.0,145.7,145.67,10.42393084]
["bitfinex","SOLUSD",1750828927724,26.0,145.7,145.66,10.42426186]
["bitfinex","SOLUSD",1750828929020,29.5591618,145.7,145.66,10.42426186]
["bitfinex","SOLUSD",1750828930294,34.69398856,145.7,145.66,10.42426186]
["bitfinex","SOLUSD",1750828930500,34.69392541,145.7,145.66,10.42426186]
["bitfinex","SOLUSD",1750828930929,29.5591618,145.7,145.66,10.42426186]
["bitfinex","SOLUSD",1750828937623,3.5591618,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1750828937824,3.5591618,145.68,145.64,22.20881066]
["bitfinex","SOLUSD",1750828938733,3.5591618,145.68,145.64,29.07505619]
["bitfinex","SOLUSD",1750828939237,3.5591618,145.68,145.64,10.42540733]
["bitfinex","SOLUSD",1750828942136,10.42318192,145.69,145.65,3.5591618]
["bitfinex","SOLUSD",1750828942436,26.0,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828943145,3.5591618,145.71,145.67,3.5591618]
["bitfinex","SOLUSD",1750828943331,5.13788457,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828943533,10.42228278,145.71,145.67,3.5591618]
["bitfinex","SOLUSD",1750828943741,5.13784202,145.7,145.67,3.5591618]
["bitfinex","SOLUSD",1750828944042,3.5591618,145.69,145.64,3.5591618]
["bitfinex","SOLUSD",1750828944618,3.5591618,145.68,145.64,3.5591618]
["bitfinex","SOLUSD",1750828944824,3.5591618,145.68,145.64,10.42540451]
["bitfinex","SOLUSD",1750828946042,10.42353217,145.68,145.64,6.86624271]
["bitfinex","SOLUSD",1750828946243,3.5591618,145.67,145.63,3.5591618]
["bitfinex","SOLUSD",1750828946437,3.5591618,145.66,145.61,3.5591618]
["bitfinex","SOLUSD",1750828946940,3.5591618,145.66,145.62,3.5591618]
["bitfinex","SOLUSD",1750828947242,3.5591618,145.67,145.62,3.5591618]
["bitfinex","SOLUSD",1750828947429,36.4241597,145.67,145.62,10.42623939]
["bitfinex","SOLUSD",1750828948322,38.41991047,145.67,145.62,12.42199016]
["bitfinex","SOLUSD",1750828950428,5.55491257,145.66,145.62,12.42199016]
["bitfinex","SOLUSD",1750828950621,12.42028113,145.66,145.61,6.8674817]
["bitfinex","SOLUSD",1750828950927,5.55491257,145.65,145.61,5.55491257]
["bitfinex","SOLUSD",1750828951231,5.55491257,145.65,145.6,18.36292183]
["bitfinex","SOLUSD",1750828951549,5.55491257,145.64,145.6,18.36292183]
["bitfinex","SOLUSD",1750828952327,5.55491257,145.63,145.6,5.94]
["bitfinex","SOLUSD",1750828952826,5.55491257,145.61,145.6,5.94]
["bitfinex","SOLUSD",1750828953034,5.55491257,145.61,145.57,12.42425746]
["bitfinex","SOLUSD",1750828953232,5.55491257,145.61,145.56,25.51962156]
["bitfinex","SOLUSD",1750828953434,5.55491257,145.6,145.56,24.20456143]
["bitfinex","SOLUSD",1750828953733,5.55491257,145.6,145.56,5.55491257]
["bitfinex","SOLUSD",1750828954534,5.55491257,145.6,145.56,12.42492444]
["bitfinex","SOLUSD",1750828955335,5.55491257,145.58,145.53,44.48]
["bitfinex","SOLUSD",1750828955544,5.55491257,145.57,145.53,12.42616128]
["bitfinex","SOLUSD",1750828955729,5.55491257,145.57,145.53,31.07581014]
["bitfinex","SOLUSD",1750828955935,5.55491257,145.57,145.53,24.20456143]
["bitfinex","SOLUSD",1750828956155,5.55491257,145.57,145.52,12.79178976]
["bitfinex","SOLUSD",1750828956156,5.55491257,145.57,145.52,18.34670233]
["bitfinex","SOLUSD",1750828956357,12.4245345,145.57,145.52,18.34670233]
["bitfinex","SOLUSD",1750828956529,12.4245345,145.57,145.52,11.47491257]
["bitfinex","SOLUSD",1750828956729,12.4245345,145.57,145.53,5.55491257]
["bitfinex","SOLUSD",1750828957342,5.55491257,145.56,145.52,11.47491257]
["bitfinex","SOLUSD",1750828957535,5.55491257,145.54,145.52,5.92]
["bitfinex","SOLUSD",1750828957844,5.55491257,145.53,145.47,6.87410658]
["bitfinex","SOLUSD",1750828958154,5.55491257,145.52,145.48,5.55491257]
["bitfinex","SOLUSD",1750828958737,5.55491257,145.52,145.48,12.42852762]
["bitfinex","SOLUSD",1750828958944,6.87111447,145.54,145.48,12.42852762]
["bitfinex","SOLUSD",1750828958945,5.55491257,145.53,145.48,12.42852762]
["bitfinex","SOLUSD",1750828960157,5.55491257,145.53,145.48,6.87361505]
["bitfinex","SOLUSD",1750828960455,12.42643602,145.53,145.47,6.87414021]
["bitfinex","SOLUSD",1750828960639,5.55491257,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828960838,5.55491257,145.52,145.46,12.79462792]
["bitfinex","SOLUSD",1750828961145,5.55491257,145.52,145.47,5.55491257]
["bitfinex","SOLUSD",1750828961654,7.18771257,145.53,145.48,12.42870965]
["bitfinex","SOLUSD",1750828961837,7.18771257,145.53,145.49,5.55491257]
["bitfinex","SOLUSD",1750828962446,7.18771257,145.53,145.48,12.42870965]
["bitfinex","SOLUSD",1750828964262,31.55491257,145.49,145.43,5.55491257]
["bitfinex","SOLUSD",1750828964437,31.55491257,145.49,145.45,5.55491257]
["bitfinex","SOLUSD",1750828965938,31.55491257,145.49,145.45,12.43000959]
["bitfinex","SOLUSD",1750828966337,6.8725285,145.51,145.45,12.43000959]
["bitfinex","SOLUSD",1750828966539,5.55491257,145.49,145.45,12.43000959]
["bitfinex","SOLUSD",1750828966746,5.55491257,145.49,145.44,6.87553155]
["bitfinex","SOLUSD",1750828966945,5.55491257,145.49,145.44,12.43044412]
["bitfinex","SOLUSD",1750828971285,5.55491257,145.49,145.45,5.55491257]
["bitfinex","SOLUSD",1750828971451,5.55491257,145.5,145.46,5.55491257]
["bitfinex","SOLUSD",1750828972054,31.55491257,145.51,145.46,5.55491257]
["bitfinex","SOLUSD",1750828972966,5.55491257,145.5,145.46,12.42931733]
["bitfinex","SOLUSD",1750828973472,5.55491257,145.5,145.46,18.34931733]
["bitfinex","SOLUSD",1750828973666,26.0,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828973987,31.55491257,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828974273,5.55491257,145.5,145.46,18.34931733]
["bitfinex","SOLUSD",1750828975656,26.0,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828975863,31.55491257,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828976061,5.55491257,145.5,145.46,12.79440476]
["bitfinex","SOLUSD",1750828976349,5.55491257,145.5,145.46,18.34931733]
["bitfinex","SOLUSD",1750828976968,26.0,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828977279,5.55491257,145.51,145.47,5.55491257]
["bitfinex","SOLUSD",1750828979062,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828979372,13.23870579,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828979571,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828979762,13.23870579,145.52,145.48,5.55491257]
["bitfinex","SOLUSD",1750828979763,11.92161257,145.52,145.48,5.55491257]
["bitfinex","SOLUSD",1750828982181,11.92161257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828983356,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828983979,6.3667,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828984177,5.55491257,145.51,145.47,6.87418298]
["bitfinex","SOLUSD",1750828988162,13.23876716,145.52,145.47,6.87418298]
["bitfinex","SOLUSD",1750828988484,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828988982,18.79367973,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828990880,13.23876716,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828991085,6.3667,145.52,145.48,5.55491257]
["bitfinex","SOLUSD",1750828991382,11.92161257,145.52,145.48,5.55491257]
["bitfinex","SOLUSD",1750828991584,11.92161257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828992164,18.79352245,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828992877,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828993191,5.55491257,145.51,145.47,6.87418298]
["bitfinex","SOLUSD",1750828994590,5.55491257,145.51,145.47,12.42909555]
["bitfinex","SOLUSD",1750828994790,18.79352245,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828995293,11.92161257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828996095,18.79354489,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828996694,11.92161257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828997090,18.79354787,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828997893,6.3667,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828998078,11.92161257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828999299,5.55491257,145.52,145.47,12.42909555]
["bitfinex","SOLUSD",1750828999486,5.12958126,145.53,145.48,5.55491257]
["bitfinex","SOLUSD",1750828999676,6.87078835,145.55,145.51,5.55491257]
["bitfinex","SOLUSD",1750828999996,5.55491257,145.54,145.49,5.55491257]
["bitfinex","SOLUSD",1750829000183,11.99943796,145.55,145.48,24.20456143]
["bitfinex","SOLUSD",1750829000184,5.55491257,145.53,145.48,24.20456143]
["bitfinex","SOLUSD",1750829000879,5.12864961,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750829001084,5.12864961,145.55,145.48,20.26254886]
["bitfinex","SOLUSD",1750829001298,42.78056218,145.56,145.51,12.42706542]
["bitfinex","SOLUSD",1750829001475,37.65191257,145.56,145.51,12.42706542]
["bitfinex","SOLUSD",1750829002071,5.13629887,145.55,145.51,12.42706542]
["bitfinex","SOLUSD",1750829002304,37.65191257,145.56,145.51,12.42706542]
["bitfinex","SOLUSD",1750829002616,5.13988039,145.55,145.51,12.42706542]
["bitfinex","SOLUSD",1750829003174,10.69479296,145.55,145.51,12.42706542]
["bitfinex","SOLUSD",1750829003490,10.69511012,145.55,145.51,12.42706542]
["bitfinex","SOLUSD",1750829004175,5.55491257,145.55,145.51,12.42706542]
["bitfinex","SOLUSD",1750829005607,5.55491257,145.55,145.51,6.87215285]
["bitfinex","SOLUSD",1750829005900,12.42544823,145.55,145.5,12.42765496]
["bitfinex","SOLUSD",1750829006107,5.55491257,145.54,145.5,12.42765496]
["bitfinex","SOLUSD",1750829007520,6.87053566,145.55,145.5,12.42765496]
["bitfinex","SOLUSD",1750829007813,12.42544823,145.55,145.51,5.55491257]
["bitfinex","SOLUSD",1750829008929,6.87053566,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750829009111,6.5501,145.51,145.41,20.53369637]
["bitfinex","SOLUSD",1750829009423,26.0,145.47,145.41,6.54]
["bitfinex","SOLUSD",1750829009578,26.0,145.47,145.41,12.09491257]
["bitfinex","SOLUSD",1750829009786,5.55491257,145.44,145.41,6.54]
["bitfinex","SOLUSD",1750829010134,5.55491257,145.46,145.42,5.55491257]
["bitfinex","SOLUSD",1750829010305,5.55491257,145.44,145.41,6.54]
["bitfinex","SOLUSD",1750829011412,5.55491257,145.45,145.41,6.54]
["bitfinex","SOLUSD",1750829012212,5.55491257,145.44,145.41,6.54]
["bitfinex","SOLUSD",1750829013315,6.87480561,145.46,145.35,18.64964886]
["bitfinex","SOLUSD",1750829013316,26.0,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1750829013893,26.0,145.42,145.34,13.42003129]
["bitfinex","SOLUSD",1750829014219,5.55491257,145.4,145.35,24.20456143]
["bitfinex","SOLUSD",1750829014513,26.0,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1750829014709,5.55491257,145.39,145.35,24.20456143]
["bitfinex","SOLUSD",1750829014917,32.87693307,145.42,145.35,31.08441044]
["bitfinex","SOLUSD",1750829015097,5.55491257,145.4,145.35,31.08441044]
["bitfinex","SOLUSD",1750829015300,5.55491257,145.39,145.35,25.52949787]
["bitfinex","SOLUSD",1750829015504,5.55491257,145.39,145.35,31.08441044]
["bitfinex","SOLUSD",1750829015711,5.55491257,145.39,145.35,25.52949787]
["bitfinex","SOLUSD",1750829015894,32.87693307,145.42,145.35,25.52949787]
["bitfinex","SOLUSD",1750829016094,5.55491257,145.39,145.35,31.08441044]
["bitfinex","SOLUSD",1750829016296,5.55491257,145.39,145.34,13.42034705]
["bitfinex","SOLUSD",1750829016496,5.55491257,145.4,145.35,5.55491257]
["bitfinex","SOLUSD",1750829016801,32.87693307,145.42,145.34,13.42034705]
["bitfinex","SOLUSD",1750829017006,5.55491257,145.39,145.34,18.97525962]
["bitfinex","SOLUSD",1750829017211,32.87693307,145.42,145.34,13.42032779]
["bitfinex","SOLUSD",1750829017599,6.3428,145.39,145.32,18.86324549]
["bitfinex","SOLUSD",1750829017800,5.55491257,145.37,145.32,18.86324549]
["bitfinex","SOLUSD",1750829018006,5.55491257,145.36,145.32,24.41815806]
["bitfinex","SOLUSD",1750829018402,6.3428,145.39,145.32,31.29936465]
["bitfinex","SOLUSD",1750829018726,5.55491257,145.37,145.32,31.29936465]
["bitfinex","SOLUSD",1750829019025,6.3428,145.39,145.32,25.53085545]
["bitfinex","SOLUSD",1750829019214,5.55491257,145.36,145.32,25.53085545]
["bitfinex","SOLUSD",1750829019411,5.55491257,145.36,145.32,31.08576802]
["bitfinex","SOLUSD",1750829019607,5.55491257,145.37,145.32,31.08576802]
["bitfinex","SOLUSD",1750829020009,5.55491257,145.37,145.32,25.53085545]
["bitfinex","SOLUSD",1750829020308,5.55491257,145.36,145.31,5.55491257]
["bitfinex","SOLUSD",1750829020823,5.55491257,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829021022,5.55491257,145.37,145.28,30.12229411]
["bitfinex","SOLUSD",1750829021023,44.64964886,145.36,145.27,6.88373373]
["bitfinex","SOLUSD",1750829021214,5.55491257,145.31,145.26,51.42408995]
["bitfinex","SOLUSD",1750829021517,5.55491257,145.31,145.26,56.97900252]
["bitfinex","SOLUSD",1750829021723,5.55491257,145.31,145.26,51.42408995]
["bitfinex","SOLUSD",1750829021903,5.55491257,145.31,145.26,56.97900252]
["bitfinex","SOLUSD",1750829022220,5.55491257,145.31,145.27,5.55491257]
["bitfinex","SOLUSD",1750829022610,5.55491257,145.32,145.27,5.55491257]
["bitfinex","SOLUSD",1750829022821,5.55491257,145.33,145.28,5.55491257]
["bitfinex","SOLUSD",1750829023121,6.87994496,145.35,145.26,51.42408995]
["bitfinex","SOLUSD",1750829023326,5.55491257,145.31,145.26,56.97900252]
["bitfinex","SOLUSD",1750829023641,6.87994496,145.35,145.28,5.55491257]
["bitfinex","SOLUSD",1750829023927,5.55491257,145.32,145.26,58.28406599]
["bitfinex","SOLUSD",1750829024223,5.55491257,145.32,145.27,5.55491257]
["bitfinex","SOLUSD",1750829024604,5.55491257,145.31,145.26,50.92406599]
["bitfinex","SOLUSD",1750829024814,5.55491257,145.3,145.26,49.59491257]
["bitfinex","SOLUSD",1750829025927,5.55491257,145.3,145.26,56.47909249]
["bitfinex","SOLUSD",1750829026708,11.81121257,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829026912,11.81121257,145.32,145.26,50.92417992]
["bitfinex","SOLUSD",1750829027222,11.81121257,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829027411,11.81121257,145.32,145.26,50.92417992]
["bitfinex","SOLUSD",1750829027825,11.81121257,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829028025,11.81121257,145.32,145.27,12.43854436]
["bitfinex","SOLUSD",1750829028424,11.81121257,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829029604,11.81121257,145.32,145.27,12.43854436]
["bitfinex","SOLUSD",1750829030701,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829031928,6.2563,145.32,145.28,12.43810296]
["bitfinex","SOLUSD",1750829032128,6.2563,145.32,145.28,11.93810296]
["bitfinex","SOLUSD",1750829033430,6.2563,145.32,145.28,6.88319039]
["bitfinex","SOLUSD",1750829033624,6.2563,145.32,145.28,12.43810296]
["bitfinex","SOLUSD",1750829034118,6.2563,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750829034425,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829035431,6.2563,145.32,145.28,12.43806318]
["bitfinex","SOLUSD",1750829037234,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829038130,6.2563,145.32,145.28,12.43795133]
["bitfinex","SOLUSD",1750829038511,6.2563,145.32,145.28,6.88303876]
["bitfinex","SOLUSD",1750829038713,11.81121257,145.32,145.28,6.88303876]
["bitfinex","SOLUSD",1750829039226,6.2563,145.32,145.28,6.88303876]
["bitfinex","SOLUSD",1750829039633,6.2563,145.32,145.28,12.43795133]
["bitfinex","SOLUSD",1750829040241,11.81121257,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750829040537,6.2563,145.32,145.27,12.4386463]
["bitfinex","SOLUSD",1750829040831,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829041739,6.2563,145.32,145.27,12.4386463]
["bitfinex","SOLUSD",1750829042438,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829042616,5.55491257,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750829042816,6.2563,145.32,145.28,5.55491257]
["bitfinex","SOLUSD",1750829043119,76.02979956,145.36,145.28,5.55491257]
["bitfinex","SOLUSD",1750829043120,6.541,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829043426,6.541,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829043830,6.541,145.35,145.28,24.20456143]
["bitfinex","SOLUSD",1750829044033,6.541,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829044209,6.541,145.35,145.32,12.43619239]
["bitfinex","SOLUSD",1750829044635,6.541,145.35,145.33,5.55491257]
["bitfinex","SOLUSD",1750829044821,9.72114343,145.36,145.33,5.55491257]
["bitfinex","SOLUSD",1750829045023,9.72114343,145.36,145.35,5.55491257]
["bitfinex","SOLUSD",1750829045548,44.8297751,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829045741,44.8297751,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829047819,37.95171257,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829050235,37.95171257,145.39,145.35,12.43476143]
["bitfinex","SOLUSD",1750829050549,5.55491257,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829051137,5.55491257,145.38,145.33,12.43552787]
["bitfinex","SOLUSD",1750829052043,6.3968,145.39,145.37,5.55491257]
["bitfinex","SOLUSD",1750829052252,21.29583289,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1750829052437,5.55491257,145.42,145.38,5.55491257]
["bitfinex","SOLUSD",1750829052750,5.55491257,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1750829052942,5.55491257,145.41,145.36,5.55491257]
["bitfinex","SOLUSD",1750829053442,5.55491257,145.41,145.36,12.43433802]
["bitfinex","SOLUSD",1750829053648,5.55491257,145.41,145.37,5.55491257]
["bitfinex","SOLUSD",1750829054032,5.55491257,145.41,145.36,6.87942545]
["bitfinex","SOLUSD",1750829054232,17.55579774,145.42,145.37,5.55491257]
["bitfinex","SOLUSD",1750829055428,12.00088517,145.42,145.37,5.55491257]
["bitfinex","SOLUSD",1750829055738,5.55491257,145.41,145.37,5.55491257]
["bitfinex","SOLUSD",1750829055939,5.55491257,145.4,145.35,6.87990172]
["bitfinex","SOLUSD",1750829056143,5.55491257,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829058144,5.55491257,145.39,145.34,6.88026845]
["bitfinex","SOLUSD",1750829058355,14.03166422,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829059737,8.47675165,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829060349,14.03166422,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829060649,14.03166422,145.39,145.34,6.88026845]
["bitfinex","SOLUSD",1750829060842,14.03166422,145.39,145.34,12.43518102]
["bitfinex","SOLUSD",1750829062837,14.03166422,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829063655,14.03166422,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829064155,14.03166422,145.39,145.34,12.43524354]
["bitfinex","SOLUSD",1750829064853,8.47675165,145.39,145.34,12.43524354]
["bitfinex","SOLUSD",1750829065239,8.47675165,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829065552,8.47675165,145.39,145.34,12.43530692]
["bitfinex","SOLUSD",1750829065971,1.5986,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829067254,1.5986,145.39,145.36,5.55491257]
["bitfinex","SOLUSD",1750829068250,8.47666127,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750829068555,8.47666127,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829069625,8.47666127,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750829069831,8.47666127,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829070051,8.47666127,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829070546,8.47666127,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750829070741,8.47666127,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829070950,8.47666127,145.39,145.34,12.43524556]
["bitfinex","SOLUSD",1750829072940,8.47666127,145.39,145.34,5.55491257]
["bitfinex","SOLUSD",1750829073556,8.47666127,145.39,145.34,12.43524153]
["bitfinex","SOLUSD",1750829076235,1.5986,145.39,145.34,12.43524153]
["bitfinex","SOLUSD",1750829077449,8.47667596,145.39,145.34,12.43524153]
["bitfinex","SOLUSD",1750829078251,1.5986,145.39,145.34,12.43524153]
["bitfinex","SOLUSD",1750829078740,1.5986,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829079643,1.5986,145.39,145.35,12.43472958]
["bitfinex","SOLUSD",1750829082046,1.5986,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829082557,8.4767338,145.39,145.35,5.55491257]
["bitfinex","SOLUSD",1750829083148,6.4079,145.38,145.35,5.55491257]
["bitfinex","SOLUSD",1750829083344,6.4079,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829083759,13.28644346,145.38,145.33,6.88046285]
["bitfinex","SOLUSD",1750829083961,18.84135603,145.38,145.33,12.43537542]
["bitfinex","SOLUSD",1750829084144,18.84135603,145.38,145.33,6.88046285]
["bitfinex","SOLUSD",1750829084342,13.28644346,145.38,145.33,12.43537542]
["bitfinex","SOLUSD",1750829084543,13.28644346,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829084756,6.4079,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829085565,13.28651493,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829085858,6.4079,145.38,145.34,12.43520181]
["bitfinex","SOLUSD",1750829086562,11.96281257,145.38,145.34,12.43520181]
["bitfinex","SOLUSD",1750829087963,5.55491257,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829088459,5.55491257,145.36,145.31,5.55491257]
["bitfinex","SOLUSD",1750829088967,5.55491257,145.36,145.28,7.4]
["bitfinex","SOLUSD",1750829089158,5.55491257,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750829089358,5.55491257,145.33,145.28,5.55491257]
["bitfinex","SOLUSD",1750829089552,10.70377796,145.34,145.29,5.55491257]
["bitfinex","SOLUSD",1750829090542,12.43561123,145.34,145.29,5.55491257]
["bitfinex","SOLUSD",1750829092048,5.55491257,145.34,145.29,5.55491257]
["bitfinex","SOLUSD",1750829092758,20.13854199,145.35,145.3,12.43722502]
["bitfinex","SOLUSD",1750829092759,13.66451257,145.35,145.3,12.43722502]
["bitfinex","SOLUSD",1750829094267,20.54451008,145.35,145.3,12.43722502]
["bitfinex","SOLUSD",1750829095860,8.1096,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829096045,5.55491257,145.32,145.26,5.55491257]
["bitfinex","SOLUSD",1750829096248,12.21701257,145.3,145.25,31.08924301]
["bitfinex","SOLUSD",1750829096565,12.21701257,145.3,145.26,5.55491257]
["bitfinex","SOLUSD",1750829096957,12.21701257,145.3,145.25,12.43959415]
["bitfinex","SOLUSD",1750829097157,5.55491257,145.29,145.24,19.83996955]
["bitfinex","SOLUSD",1750829097355,8.2305,145.3,145.25,5.55491257]
["bitfinex","SOLUSD",1750829097544,5.55491257,145.29,145.25,5.55491257]
["bitfinex","SOLUSD",1750829097744,5.55491257,145.29,145.25,12.43959223]
["bitfinex","SOLUSD",1750829099169,12.43777731,145.29,145.25,5.55491257]
["bitfinex","SOLUSD",1750829099363,12.43777731,145.29,145.24,19.83991827]
["bitfinex","SOLUSD",1750829099765,6.88286474,145.29,145.24,19.83991827]
["bitfinex","SOLUSD",1750829099964,12.43777731,145.29,145.24,19.83991827]
["bitfinex","SOLUSD",1750829100369,5.55491257,145.27,145.24,7.4]
["bitfinex","SOLUSD",1750829100673,5.55491257,145.28,145.24,5.55491257]
["bitfinex","SOLUSD",1750829100877,5.55491257,145.28,145.23,5.55491257]
["bitfinex","SOLUSD",1750829101871,5.55491257,145.28,145.23,12.44053958]
["bitfinex","SOLUSD",1750829102579,5.55491257,145.28,145.24,5.55491257]
["bitfinex","SOLUSD",1750829103073,5.55491257,145.26,145.22,6.88592822]
["bitfinex","SOLUSD",1750829103253,6.88347478,145.28,145.22,12.44084079]
["bitfinex","SOLUSD",1750829103656,5.55491257,145.27,145.22,12.44084079]
["bitfinex","SOLUSD",1750829104063,6.88278615,145.29,145.23,5.55491257]
["bitfinex","SOLUSD",1750829104264,5.55491257,145.28,145.23,5.55491257]
["bitfinex","SOLUSD",1750829105164,5.55491257,145.28,145.22,6.88592822]
["bitfinex","SOLUSD",1750829105490,5.55491257,145.28,145.23,5.55491257]
["bitfinex","SOLUSD",1750829106178,41.11295001,145.3,145.23,5.55491257]
["bitfinex","SOLUSD",1750829106365,41.11295001,145.3,145.22,12.44084079]
["bitfinex","SOLUSD",1750829106681,5.55491257,145.27,145.22,12.44084079]
["bitfinex","SOLUSD",1750829106885,41.11295001,145.3,145.23,5.55491257]
["bitfinex","SOLUSD",1750829107083,5.55491257,145.28,145.23,5.55491257]
["bitfinex","SOLUSD",1750829107262,5.55491257,145.27,145.23,5.55491257]
["bitfinex","SOLUSD",1750829107464,41.11295001,145.3,145.21,25.53622691]
["bitfinex","SOLUSD",1750829107465,39.78541257,145.3,145.25,5.55491257]
["bitfinex","SOLUSD",1750829107765,41.11294449,145.3,145.24,5.55491257]
["bitfinex","SOLUSD",1750829107972,5.55491257,145.29,145.24,5.55491257]
["bitfinex","SOLUSD",1750829108576,41.11294449,145.3,145.24,5.55491257]
["bitfinex","SOLUSD",1750829108783,12.43773624,145.29,145.24,5.55491257]
["bitfinex","SOLUSD",1750829108952,5.55491257,145.28,145.24,5.55491257]
["bitfinex","SOLUSD",1750829109556,12.43773624,145.29,145.24,5.55491257]
["bitfinex","SOLUSD",1750829109876,12.43773624,145.29,145.21,42.75267205]
["bitfinex","SOLUSD",1750829110058,12.43773624,145.29,145.23,12.44011453]
["bitfinex","SOLUSD",1750829110059,5.55491257,145.28,145.23,12.44011453]
["bitfinex","SOLUSD",1750829112280,5.55491257,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750829112584,5.55491257,145.28,145.23,5.55491257]
["bitfinex","SOLUSD",1750829113087,5.55491257,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750829113284,5.55491257,145.27,145.22,12.44101641]
["bitfinex","SOLUSD",1750829113581,6.88282367,145.29,145.22,12.44101641]
["bitfinex","SOLUSD",1750829113769,5.55491257,145.27,145.22,12.44101641]
["bitfinex","SOLUSD",1750829114076,12.43880823,145.27,145.22,12.44101641]
["bitfinex","SOLUSD",1750829115176,26.0,145.27,145.24,5.55491257]
["bitfinex","SOLUSD",1750829116485,26.0,145.27,145.23,6.88551606]
["bitfinex","SOLUSD",1750829116864,26.0,145.27,145.23,12.44042863]
["bitfinex","SOLUSD",1750829117563,26.0,145.27,145.23,6.88551606]
["bitfinex","SOLUSD",1750829117862,26.0,145.27,145.23,12.44042863]
["bitfinex","SOLUSD",1750829118058,26.0,145.27,145.24,5.55491257]
["bitfinex","SOLUSD",1750829118596,26.0,145.27,145.23,12.44042863]
["bitfinex","SOLUSD",1750829119471,5.55491257,145.25,145.2,5.55491257]
["bitfinex","SOLUSD",1750829120188,12.43989067,145.25,145.2,5.55491257]
["bitfinex","SOLUSD",1750829120789,6.8849781,145.25,145.2,12.44186244]
["bitfinex","SOLUSD",1750829120983,6.8849781,145.25,145.21,5.55491257]
["bitfinex","SOLUSD",1750829121187,12.43989067,145.25,145.21,5.55491257]
["bitfinex","SOLUSD",1750829121488,12.43989067,145.25,145.19,6.88733204]
["bitfinex","SOLUSD",1750829121489,12.43989067,145.25,145.2,5.55491257]
["bitfinex","SOLUSD",1750829121974,5.55491257,145.24,145.2,5.55491257]
["bitfinex","SOLUSD",1750829122171,12.44043144,145.24,145.2,5.55491257]
["bitfinex","SOLUSD",1750829124799,6.88468158,145.25,145.2,12.44193315]
["bitfinex","SOLUSD",1750829124988,6.6098,145.26,145.23,5.55491257]
["bitfinex","SOLUSD",1750829126114,6.6098,145.26,145.23,12.44036078]
["bitfinex","SOLUSD",1750829129003,6.6098,145.26,145.23,6.88544821]
["bitfinex","SOLUSD",1750829129186,6.6098,145.26,145.23,12.44036078]
["bitfinex","SOLUSD",1750829129490,6.6098,145.26,145.21,25.53622691]
["bitfinex","SOLUSD",1750829129694,6.6098,145.26,145.22,5.55491257]
["bitfinex","SOLUSD",1750829130218,6.6098,145.26,145.22,12.44055758]
["bitfinex","SOLUSD",1750829130582,6.6098,145.26,145.23,5.55491257]
["bitfinex","SOLUSD",1750829132294,6.6098,145.26,145.23,12.44038173]
["bitfinex","SOLUSD",1750829133584,6.6098,145.26,145.24,5.55491257]
["bitfinex","SOLUSD",1750829134381,13.96010326,145.29,145.2,29.65959576]
["bitfinex","SOLUSD",1750829134382,1.5222,145.29,145.25,5.55491257]
["bitfinex","SOLUSD",1750829134697,13.72569804,145.3,145.22,26.0]
["bitfinex","SOLUSD",1750829134698,13.72569804,145.3,145.28,5.55491257]
["bitfinex","SOLUSD",1750829135009,7.52219804,145.3,145.29,5.55491257]
["bitfinex","SOLUSD",1750829135794,7.52219804,145.3,145.29,31.08734758]
["bitfinex","SOLUSD",1750829136380,6.4623,145.34,145.29,31.08734758]
["bitfinex","SOLUSD",1750829136578,6.4623,145.34,145.31,5.55491257]
["bitfinex","SOLUSD",1750829136788,6.4623,145.34,145.32,5.55491257]
["bitfinex","SOLUSD",1750829138505,6.4623,145.34,145.32,12.43622505]
["bitfinex","SOLUSD",1750829138709,1.6134,145.36,145.33,5.55491257]
["bitfinex","SOLUSD",1750829138879,26.0,145.37,145.34,5.55491257]
["bitfinex","SOLUSD",1750829140007,18.48378054,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829140304,12.92886797,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829141181,6.05,145.38,145.35,5.55491257]
["bitfinex","SOLUSD",1750829141405,6.05,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829141585,12.9286208,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829142302,5.55491257,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1750829142485,5.55491257,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829142986,18.0541969,145.38,145.3,5.55491257]
["bitfinex","SOLUSD",1750829143188,5.55491257,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829143503,12.43532657,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829144600,6.880414,145.35,145.3,12.43719848]
["bitfinex","SOLUSD",1750829144805,12.43532657,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829145611,12.43532657,145.35,145.28,25.53290877]
["bitfinex","SOLUSD",1750829145900,12.43532657,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829147790,6.05,145.38,145.31,6.88172093]
["bitfinex","SOLUSD",1750829147994,5.55491257,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829149002,12.43409823,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829150400,12.43409823,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750829150594,12.43409823,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829150796,6.87918566,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829151094,12.43409823,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829152108,12.43409823,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750829152488,12.43409823,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829152896,6.87918566,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829153090,12.43409823,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829153490,5.55491257,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829154516,12.43409823,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829154917,6.87918566,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829155104,12.43409823,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829155497,12.43409823,145.37,145.32,5.55491257]
["bitfinex","SOLUSD",1750829156426,5.55491257,145.36,145.29,25.53234257]
["bitfinex","SOLUSD",1750829156626,5.55491257,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829157429,6.87994496,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829157932,6.87961007,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829159825,12.43452264,145.36,145.29,25.53228299]
["bitfinex","SOLUSD",1750829160023,12.43452264,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829160504,5.55491257,145.34,145.3,5.55491257]
["bitfinex","SOLUSD",1750829160701,11.70521257,145.33,145.29,5.55491257]
["bitfinex","SOLUSD",1750829161008,11.70521257,145.33,145.28,24.20456143]
["bitfinex","SOLUSD",1750829161424,6.1503,145.33,145.28,24.20456143]
["bitfinex","SOLUSD",1750829161626,6.1503,145.33,145.29,5.55491257]
["bitfinex","SOLUSD",1750829161927,6.1503,145.33,145.29,12.43763656]
["bitfinex","SOLUSD",1750829162430,6.1503,145.33,145.3,5.55491257]
["bitfinex","SOLUSD",1750829163726,26.0,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829164436,32.87960272,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829165422,26.0,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829165741,48.06467617,145.37,145.32,12.43618703]
["bitfinex","SOLUSD",1750829165939,18.44467617,145.37,145.32,12.43618703]
["bitfinex","SOLUSD",1750829168929,12.8897636,145.37,145.32,12.43618703]
["bitfinex","SOLUSD",1750829169133,18.44467617,145.37,145.32,12.43618703]
["bitfinex","SOLUSD",1750829174139,5.55491257,145.36,145.32,12.43618703]
["bitfinex","SOLUSD",1750829176339,6.8791636,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829179340,12.01987023,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829180145,5.14070663,145.37,145.34,5.55491257]
["bitfinex","SOLUSD",1750829180452,5.14939784,145.37,145.34,5.55491257]
["bitfinex","SOLUSD",1750829180747,40.07644035,145.38,145.34,5.55491257]
["bitfinex","SOLUSD",1750829181523,5.14931516,145.37,145.34,5.55491257]
["bitfinex","SOLUSD",1750829181829,6.87757909,145.4,145.34,5.55491257]
["bitfinex","SOLUSD",1750829182033,5.55491257,145.38,145.33,5.55491257]
["bitfinex","SOLUSD",1750829182339,10.70405973,145.37,145.33,5.55491257]
["bitfinex","SOLUSD",1750829182543,5.55491257,145.36,145.3,8.54838637]
["bitfinex","SOLUSD",1750829182767,5.55491257,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829182936,5.14914716,145.36,145.3,5.55491257]
["bitfinex","SOLUSD",1750829183140,10.70405973,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829183328,5.49120382,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829183529,10.64035098,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829183739,5.49120382,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829183926,17.52062709,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750829184250,12.37147993,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750829184432,17.52062709,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829185436,5.14914716,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829185653,24.24315335,145.36,145.32,5.55491257]
["bitfinex","SOLUSD",1750829186340,19.09400619,145.36,145.31,5.55491257]
["bitfinex","SOLUSD",1750829186541,12.03087518,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829188733,19.09402578,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829189254,5.15111397,145.35,145.31,12.43664858]
["bitfinex","SOLUSD",1750829189734,19.09402578,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829190281,5.15122765,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829190455,5.1513375,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829190745,5.15151188,145.35,145.32,5.55491257]
["bitfinex","SOLUSD",1750829190952,5.15151188,145.35,145.31,12.43664858]
["bitfinex","SOLUSD",1750829191137,19.09402578,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829191339,24.24524776,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829191767,19.09402578,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829191931,24.24546803,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829192126,10.70635482,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829192439,10.70628595,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829192957,5.55491257,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829193955,17.58574387,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829194172,12.43438439,145.36,145.31,6.88173601]
["bitfinex","SOLUSD",1750829194459,12.43438439,145.36,145.31,12.43664858]
["bitfinex","SOLUSD",1750829194959,5.15183488,145.35,145.31,12.43664858]
["bitfinex","SOLUSD",1750829196849,12.43495524,145.35,145.3,5.55491257]
["bitfinex","SOLUSD",1750829197779,12.43495524,145.35,145.3,12.43714424]
["bitfinex","SOLUSD",1750829198650,5.15195028,145.34,145.3,12.43714424]
["bitfinex","SOLUSD",1750829200251,12.43495524,145.35,145.3,12.43714424]
["bitfinex","SOLUSD",1750829200459,10.70638239,145.34,145.3,5.55491257]
["bitfinex","SOLUSD",1750829201538,5.15146982,145.34,145.3,5.55491257]
["bitfinex","SOLUSD",1750829201744,5.15146982,145.34,145.3,12.43717509]
["bitfinex","SOLUSD",1750829201969,5.15146982,145.34,145.31,5.55491257]
["bitfinex","SOLUSD",1750829203665,5.55491257,145.35,145.31,5.55491257]
["bitfinex","SOLUSD",1750829204270,3.5706246,145.35,145.31,3.5706246]
["bitfinex","SOLUSD",1750829205763,36.45060113,145.35,145.31,6.8818312]
["bitfinex","SOLUSD",1750829205956,3.5706246,145.34,145.3,3.5706246]
["bitfinex","SOLUSD",1750829206355,32.87997653,145.35,145.3,3.5706246]
["bitfinex","SOLUSD",1750829206588,3.5706246,145.34,145.3,3.5706246]
["bitfinex","SOLUSD",1750829206747,8.72167989,145.34,145.3,3.5706246]
["bitfinex","SOLUSD",1750829207367,8.72167989,145.34,145.29,10.45341075]
["bitfinex","SOLUSD",1750829208163,5.15105529,145.34,145.3,3.5706246]
["bitfinex","SOLUSD",1750829210169,5.15105529,145.34,145.31,3.5706246]
["bitfinex","SOLUSD",1750829210673,6.87997653,145.35,145.31,3.5706246]
["bitfinex","SOLUSD",1750829210850,12.03103182,145.35,145.31,3.5706246]
["bitfinex","SOLUSD",1750829211374,5.15105529,145.35,145.33,3.5706246]
["bitfinex","SOLUSD",1750829211555,3.5706246,145.37,145.32,3.5706246]
["bitfinex","SOLUSD",1750829211761,5.15068567,145.36,145.32,3.5706246]
["bitfinex","SOLUSD",1750829212176,5.15068567,145.36,145.32,10.45173222]
["bitfinex","SOLUSD",1750829214379,10.44967996,145.37,145.32,10.45173222]
["bitfinex","SOLUSD",1750829215282,5.15057617,145.36,145.32,10.45173222]
["bitfinex","SOLUSD",1750829215475,10.44967996,145.37,145.32,10.45173222]
["bitfinex","SOLUSD",1750829215674,5.15071973,145.36,145.32,10.45173222]
["bitfinex","SOLUSD",1750829215875,3.5706246,145.37,145.32,10.45173222]
["bitfinex","SOLUSD",1750829216080,5.15086788,145.36,145.32,10.45173222]
["bitfinex","SOLUSD",1750829216279,5.15086788,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829218683,5.15086788,145.37,145.32,6.88110762]
["bitfinex","SOLUSD",1750829218884,5.15086788,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829219571,5.14958325,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829219771,36.44933234,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829219981,3.5706246,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829220667,10.44969627,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829220980,36.44930964,145.38,145.33,10.45147952]
["bitfinex","SOLUSD",1750829223369,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829223888,41.59775739,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829224062,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829224559,41.59775089,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829224788,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829224994,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829225878,41.59745728,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829226074,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829226291,32.87868504,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829226591,41.59732441,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829226777,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829227166,41.59705783,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829227363,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829227801,41.59705783,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829227989,32.87868504,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829228490,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829229296,41.59653868,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829229479,36.44930964,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829230382,32.87868504,145.38,145.33,10.45128412]
["bitfinex","SOLUSD",1750829230594,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829233523,32.87868504,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829237703,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829238999,32.87868504,145.38,145.35,3.5706246]
["bitfinex","SOLUSD",1750829239207,32.87868504,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829239496,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829239701,32.87868504,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829239889,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829243209,36.44930964,145.38,145.31,25.53127581]
["bitfinex","SOLUSD",1750829243411,36.44930964,145.38,145.34,3.5706246]
["bitfinex","SOLUSD",1750829243807,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829243808,41.59577706,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829244107,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829244609,41.59265558,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829244810,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829245302,41.59306043,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829245497,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829246106,41.59323262,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829246301,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829246711,41.59351513,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829246906,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829247603,41.59406034,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829247794,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829248199,41.59439535,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829248405,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829248612,32.87868504,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829248909,38.02374115,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829253006,36.44930964,145.38,145.33,3.5706246]
["bitfinex","SOLUSD",1750829255117,6.87947165,145.36,145.33,3.5706246]
["bitfinex","SOLUSD",1750829257614,6.87899841,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829257921,12.0324866,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829258619,6.87899841,145.37,145.33,3.5706246]
["bitfinex","SOLUSD",1750829261927,6.43697907,145.41,145.36,3.5706246]
["bitfinex","SOLUSD",1750829262131,3.5706246,145.42,145.37,3.5706246]
["bitfinex","SOLUSD",1750829262302,3.5706246,145.42,145.35,20.20764886]
["bitfinex","SOLUSD",1750829262303,5.15431046,145.41,145.38,3.5706246]
["bitfinex","SOLUSD",1750829262502,10.44742654,145.42,145.38,3.5706246]
["bitfinex","SOLUSD",1750829262703,5.15156961,145.41,145.38,3.5706246]
["bitfinex","SOLUSD",1750829262902,10.44742654,145.42,145.38,3.5706246]
["bitfinex","SOLUSD",1750829263510,3.5706246,145.42,145.38,3.5706246]
["bitfinex","SOLUSD",1750829263717,3.5706246,145.42,145.38,10.44902458]
["bitfinex","SOLUSD",1750829264023,36.44691129,145.43,145.38,10.44902458]
["bitfinex","SOLUSD",1750829264227,5.1490042,145.42,145.38,10.44902458]
["bitfinex","SOLUSD",1750829264402,5.1489977,145.42,145.38,10.44902458]
["bitfinex","SOLUSD",1750829264598,5.1489977,145.42,145.39,3.5706246]
["bitfinex","SOLUSD",1750829264807,14.34933176,145.45,145.41,3.5706246]
["bitfinex","SOLUSD",1750829264808,5.1489977,145.43,145.41,3.5706246]
["bitfinex","SOLUSD",1750829265124,5.1489977,145.44,145.41,3.5706246]
["bitfinex","SOLUSD",1750829265308,5.14661389,145.44,145.43,3.5706246]
["bitfinex","SOLUSD",1750829265630,12.77023176,145.45,145.43,10.44678495]
["bitfinex","SOLUSD",1750829265928,5.14661389,145.48,145.44,3.5706246]
["bitfinex","SOLUSD",1750829266225,5.14661389,145.48,145.46,3.5706246]
["bitfinex","SOLUSD",1750829266424,5.14661389,145.5,145.46,3.5706246]
["bitfinex","SOLUSD",1750829266606,3.5706246,145.5,145.46,3.5706246]
["bitfinex","SOLUSD",1750829267005,38.01933032,145.51,145.47,3.5706246]
["bitfinex","SOLUSD",1750829267006,5.14661389,145.51,145.47,3.5706246]
["bitfinex","SOLUSD",1750829267222,47.91407996,145.52,145.48,3.5706246]
["bitfinex","SOLUSD",1750829267536,11.99524543,145.53,145.48,10.44430142]
["bitfinex","SOLUSD",1750829267837,32.87114893,145.54,145.49,3.5706246]
["bitfinex","SOLUSD",1750829268038,36.44177353,145.54,145.49,3.5706246]
["bitfinex","SOLUSD",1750829268406,34.69752489,145.54,145.49,3.5706246]
["bitfinex","SOLUSD",1750829268731,31.12690029,145.54,145.5,3.5706246]
["bitfinex","SOLUSD",1750829268908,16.54114302,145.55,145.5,3.5706246]
["bitfinex","SOLUSD",1750829269112,42.54114302,145.55,145.48,13.35367682]
["bitfinex","SOLUSD",1750829269437,32.0999,145.55,145.51,3.5706246]
["bitfinex","SOLUSD",1750829269638,10.44081519,145.56,145.51,3.5706246]
["bitfinex","SOLUSD",1750829269939,3.5706246,145.55,145.51,3.5706246]
["bitfinex","SOLUSD",1750829270436,5.56358839,145.55,145.51,5.56358839]
["bitfinex","SOLUSD",1750829270851,20.6673097,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1750829271022,12.43232872,145.59,145.54,5.56358839]
["bitfinex","SOLUSD",1750829271223,5.56358839,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1750829271439,5.56358839,145.58,145.54,5.56358839]
["bitfinex","SOLUSD",1750829271631,12.43232872,145.59,145.54,5.56358839]
["bitfinex","SOLUSD",1750829271838,5.56358839,145.6,145.55,5.56358839]
["bitfinex","SOLUSD",1750829272018,8.39391638,145.61,145.55,5.56358839]
["bitfinex","SOLUSD",1750829272220,5.56358839,145.58,145.53,1.6266]
["bitfinex","SOLUSD",1750829272431,5.56358839,145.57,145.53,1.6266]
["bitfinex","SOLUSD",1750829272919,5.56358839,145.57,145.53,5.56358839]
["bitfinex","SOLUSD",1750829273140,5.56358839,145.57,145.51,25.52191903]
["bitfinex","SOLUSD",1750829273338,5.56358839,145.57,145.53,5.56358839]
["bitfinex","SOLUSD",1750829273639,12.43351726,145.57,145.53,5.56358839]
["bitfinex","SOLUSD",1750829273823,12.43351726,145.57,145.51,25.52191903]
["bitfinex","SOLUSD",1750829274026,12.43351726,145.57,145.53,5.56358839]
["bitfinex","SOLUSD",1750829274224,12.43351726,145.57,145.51,25.52191903]
["bitfinex","SOLUSD",1750829274757,12.43351726,145.57,145.52,5.56358839]
["bitfinex","SOLUSD",1750829275951,6.86992887,145.57,145.52,5.56358839]
["bitfinex","SOLUSD",1750829276136,5.56358839,145.56,145.52,5.56358839]
["bitfinex","SOLUSD",1750829276553,5.56358839,145.56,145.51,25.52198914]
["bitfinex","SOLUSD",1750829276738,5.56358839,145.56,145.52,5.56358839]
["bitfinex","SOLUSD",1750829278235,12.43363233,145.56,145.51,5.56358839]
["bitfinex","SOLUSD",1750829279326,12.43363233,145.56,145.5,1.5514]
["bitfinex","SOLUSD",1750829279639,12.43363233,145.56,145.51,5.56358839]
["bitfinex","SOLUSD",1750829279824,5.56358839,145.55,145.51,5.56358839]
["bitfinex","SOLUSD",1750829280427,6.86954729,145.57,145.49,5.56358839]
["bitfinex","SOLUSD",1750829280428,5.56358839,145.54,145.49,5.56358839]
["bitfinex","SOLUSD",1750829281649,12.43495461,145.54,145.49,5.56358839]
["bitfinex","SOLUSD",1750829281855,5.56358839,145.53,145.48,18.91728546]
["bitfinex","SOLUSD",1750829282036,6.87136622,145.54,145.48,18.91728546]
["bitfinex","SOLUSD",1750829282240,5.56358839,145.53,145.48,18.91728546]
["bitfinex","SOLUSD",1750829282931,12.43514039,145.53,145.48,18.91728546]
["bitfinex","SOLUSD",1750829284355,12.43514039,145.53,145.48,12.04358839]
["bitfinex","SOLUSD",1750829285737,12.43514039,145.53,145.48,13.35375586]
["bitfinex","SOLUSD",1750829285942,12.43514039,145.53,145.49,5.56358839]
["bitfinex","SOLUSD",1750829287350,12.43514039,145.53,145.48,12.04358839]
["bitfinex","SOLUSD",1750829287930,32.87106249,145.54,145.49,5.56358839]
["bitfinex","SOLUSD",1750829288139,38.43465088,145.54,145.5,5.56358839]
["bitfinex","SOLUSD",1750829288440,26.0,145.54,145.5,5.56358839]
["bitfinex","SOLUSD",1750829288636,5.56358839,145.55,145.51,5.56358839]
["bitfinex","SOLUSD",1750829289749,44.49446058,145.56,145.51,5.56358839]
["bitfinex","SOLUSD",1750829290960,38.93087219,145.56,145.51,5.56358839]
["bitfinex","SOLUSD",1750829291130,32.0607,145.56,145.52,5.56358839]
["bitfinex","SOLUSD",1750829291335,44.49444934,145.56,145.51,5.56358839]
["bitfinex","SOLUSD",1750829291830,5.56358839,145.55,145.5,12.43644062]
["bitfinex","SOLUSD",1750829292032,5.56358839,145.55,145.5,5.56358839]
["bitfinex","SOLUSD",1750829293659,12.43439952,145.55,145.5,5.56358839]
["bitfinex","SOLUSD",1750829293859,12.43439952,145.55,145.5,12.43642312]
["bitfinex","SOLUSD",1750829295563,6.87081113,145.55,145.5,5.56358839]
["bitfinex","SOLUSD",1750829295736,12.43439952,145.55,145.5,5.56358839]
["bitfinex","SOLUSD",1750829298965,12.43439952,145.55,145.49,25.52286749]
["bitfinex","SOLUSD",1750829299262,12.43439952,145.55,145.5,5.56358839]
["bitfinex","SOLUSD",1750829302054,12.43483141,145.54,145.5,5.56358839]
["bitfinex","SOLUSD",1750829302258,10.43236471,145.54,145.5,3.56112169]
["bitfinex","SOLUSD",1750829304938,10.43236471,145.54,145.48,13.35360976]
["bitfinex","SOLUSD",1750829305156,3.56112169,145.53,145.48,10.04112169]
["bitfinex","SOLUSD",1750829306055,6.87124302,145.54,145.48,10.04112169]
["bitfinex","SOLUSD",1750829306262,3.56112169,145.53,145.48,16.9147719]
["bitfinex","SOLUSD",1750829306555,3.56112169,145.53,145.48,10.04112169]
["bitfinex","SOLUSD",1750829306978,3.56112169,145.52,145.48,10.04112169]
["bitfinex","SOLUSD",1750829307164,6.87124302,145.54,145.48,6.48]
["bitfinex","SOLUSD",1750829307364,3.56112169,145.51,145.48,6.48]
["bitfinex","SOLUSD",1750829307550,3.56112169,145.5,145.48,6.48]
["bitfinex","SOLUSD",1750829308080,3.56112169,145.5,145.46,10.43571319]
["bitfinex","SOLUSD",1750829308373,5.56734805,145.5,145.46,12.44193955]
["bitfinex","SOLUSD",1750829309169,12.91667053,145.51,145.46,12.44193955]
["bitfinex","SOLUSD",1750829309170,18.48401858,145.51,145.46,12.44193955]
["bitfinex","SOLUSD",1750829312058,18.48401858,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1750829312378,18.48401858,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829312761,23.62055157,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829312968,18.48401858,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829313565,18.48401858,145.51,145.46,12.44196962]
["bitfinex","SOLUSD",1750829314467,23.62071108,145.51,145.46,12.44196962]
["bitfinex","SOLUSD",1750829314657,18.48401858,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829314860,23.62071108,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829315071,18.48401858,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829315361,23.62071108,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829315577,18.48401858,145.51,145.46,5.56734805]
["bitfinex","SOLUSD",1750829317478,5.56734805,145.5,145.46,5.56734805]
["bitfinex","SOLUSD",1750829318190,12.44044092,145.5,145.46,5.56734805]
["bitfinex","SOLUSD",1750829320281,6.87309287,145.5,145.46,5.56734805]
["bitfinex","SOLUSD",1750829320474,6.87309287,145.5,145.46,12.44201718]
["bitfinex","SOLUSD",1750829322284,6.87309287,145.5,145.46,5.56734805]
["bitfinex","SOLUSD",1750829324377,12.44044092,145.5,145.45,12.44238714]
["bitfinex","SOLUSD",1750829325170,6.87309287,145.5,145.46,12.44203846]
["bitfinex","SOLUSD",1750829327398,18.48392627,145.51,145.46,6.87469041]
["bitfinex","SOLUSD",1750829327691,18.48392627,145.51,145.46,12.44203846]
["bitfinex","SOLUSD",1750829328372,16.4793895,145.51,145.46,10.43750169]
["bitfinex","SOLUSD",1750829331688,12.91657822,145.51,145.46,10.43750169]
["bitfinex","SOLUSD",1750829331893,16.4793895,145.51,145.46,10.43750169]
["bitfinex","SOLUSD",1750829336668,3.56281128,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750829336871,3.56281128,145.49,145.45,10.43802613]
["bitfinex","SOLUSD",1750829337074,3.56281128,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750829337396,3.56281128,145.49,145.45,10.43802613]
["bitfinex","SOLUSD",1750829337693,10.43607035,145.5,145.45,10.43802613]
["bitfinex","SOLUSD",1750829339697,3.56281128,145.49,145.45,10.43802613]
["bitfinex","SOLUSD",1750829340199,10.43619954,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829340495,10.43619954,145.49,145.44,10.43830689]
["bitfinex","SOLUSD",1750829341303,3.56281128,145.49,145.44,10.43830689]
["bitfinex","SOLUSD",1750829341599,10.43585026,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829341897,10.43585026,145.5,145.45,10.43794758]
["bitfinex","SOLUSD",1750829342098,15.57935064,145.5,145.45,10.43794758]
["bitfinex","SOLUSD",1750829344284,15.57935064,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750829344493,15.57935064,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829346107,10.43585026,145.5,145.45,10.43787401]
["bitfinex","SOLUSD",1750829346304,10.43585026,145.5,145.45,6.87506273]
["bitfinex","SOLUSD",1750829346602,15.58126687,145.5,145.45,10.43787401]
["bitfinex","SOLUSD",1750829347200,10.43585026,145.5,145.45,10.43787401]
["bitfinex","SOLUSD",1750829347929,3.56281128,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750829348106,3.56281128,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829348907,8.70986702,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829349199,3.56281128,145.49,145.45,10.43800359]
["bitfinex","SOLUSD",1750829349593,6.87303898,145.5,145.45,10.43800359]
["bitfinex","SOLUSD",1750829349798,10.43585026,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829351009,6.044,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829351201,5.1488531,145.5,145.46,10.43754874]
["bitfinex","SOLUSD",1750829351397,9.60681128,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829351696,5.14892197,145.5,145.46,10.43754874]
["bitfinex","SOLUSD",1750829351894,9.60681128,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829352101,5.14892162,145.5,145.46,10.43754874]
["bitfinex","SOLUSD",1750829352293,16.47920018,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829352597,8.7121371,145.5,145.46,6.87473746]
["bitfinex","SOLUSD",1750829352801,3.56281128,145.5,145.46,6.87473746]
["bitfinex","SOLUSD",1750829355388,7.41216065,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829355586,5.1496622,145.5,145.46,10.43754874]
["bitfinex","SOLUSD",1750829355810,10.97497193,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829356009,5.14973222,145.5,145.46,10.43754874]
["bitfinex","SOLUSD",1750829356208,10.97497193,145.51,145.46,10.43754874]
["bitfinex","SOLUSD",1750829356713,3.56281128,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829357611,10.43579502,145.5,145.45,10.437906]
["bitfinex","SOLUSD",1750829359118,8.71330096,145.49,145.44,10.43838614]
["bitfinex","SOLUSD",1750829359414,3.56281128,145.49,145.44,10.43838614]
["bitfinex","SOLUSD",1750829360620,6.87298374,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829360915,5.1501409,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829361113,10.43579502,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829361315,5.15008893,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829361494,10.43579502,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829361696,5.1499312,145.49,145.45,10.4380198]
["bitfinex","SOLUSD",1750829361913,10.43579502,145.5,145.45,10.4380198]
["bitfinex","SOLUSD",1750829362092,5.15000877,145.49,145.45,10.4380198]
["bitfinex","SOLUSD",1750829362292,10.43579502,145.5,145.45,10.4380198]
["bitfinex","SOLUSD",1750829362511,5.15000666,145.49,145.45,10.4380198]
["bitfinex","SOLUSD",1750829362813,3.56281128,145.49,145.44,10.43832911]
["bitfinex","SOLUSD",1750829364114,10.43639559,145.49,145.44,10.43832911]
["bitfinex","SOLUSD",1750829365620,3.56281128,145.48,145.44,10.43832911]
["bitfinex","SOLUSD",1750829367501,10.43661155,145.48,145.44,3.56281128]
["bitfinex","SOLUSD",1750829367815,10.43661155,145.48,145.43,13.33595856]
["bitfinex","SOLUSD",1750829368011,3.56281128,145.47,145.43,6.46]
["bitfinex","SOLUSD",1750829371304,3.56281128,145.47,145.43,10.02281128]
["bitfinex","SOLUSD",1750829371624,3.56281128,145.47,145.43,16.89890992]
["bitfinex","SOLUSD",1750829371918,3.56281128,145.47,145.43,13.33609864]
["bitfinex","SOLUSD",1750829372130,12.02225104,145.48,145.43,16.89890992]
["bitfinex","SOLUSD",1750829372425,15.58444953,145.49,145.44,3.56281128]
["bitfinex","SOLUSD",1750829372602,10.43620784,145.49,145.44,3.56281128]
["bitfinex","SOLUSD",1750829374018,10.43620784,145.49,145.44,10.43839608]
["bitfinex","SOLUSD",1750829374928,10.43620784,145.49,145.44,6.8755848]
["bitfinex","SOLUSD",1750829375223,10.43620784,145.49,145.44,10.43839608]
["bitfinex","SOLUSD",1750829376722,3.56281128,145.51,145.46,3.56281128]
["bitfinex","SOLUSD",1750829376926,5.14638741,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829377220,3.56281128,145.51,145.46,3.56281128]
["bitfinex","SOLUSD",1750829377428,5.14654265,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829377723,3.56281128,145.51,145.46,3.56281128]
["bitfinex","SOLUSD",1750829377944,8.70943178,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829378098,3.56281128,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829378500,3.56281128,145.5,145.45,10.43800758]
["bitfinex","SOLUSD",1750829380226,5.14716091,145.49,145.45,10.43800758]
["bitfinex","SOLUSD",1750829380529,3.56281128,145.5,145.45,10.43800758]
["bitfinex","SOLUSD",1750829380720,5.14743456,145.49,145.45,10.43800758]
["bitfinex","SOLUSD",1750829380901,3.56281128,145.5,145.45,10.43800758]
["bitfinex","SOLUSD",1750829381104,5.1474342,145.49,145.45,10.43800758]
["bitfinex","SOLUSD",1750829381306,3.56281128,145.5,145.45,10.43800758]
["bitfinex","SOLUSD",1750829381511,5.14769841,145.49,145.46,3.56281128]
["bitfinex","SOLUSD",1750829381804,3.56281128,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829382004,5.1477955,145.49,145.46,3.56281128]
["bitfinex","SOLUSD",1750829382305,3.56281128,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829382507,5.14787633,145.49,145.46,3.56281128]
["bitfinex","SOLUSD",1750829382705,3.56281128,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829382923,5.14787633,145.49,145.46,3.56281128]
["bitfinex","SOLUSD",1750829383125,3.56281128,145.5,145.46,3.56281128]
["bitfinex","SOLUSD",1750829383425,5.14784239,145.49,145.46,3.56281128]
["bitfinex","SOLUSD",1750829383722,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829383926,5.14793775,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829384228,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829384413,5.14792353,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829384614,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829384816,5.14801799,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829385017,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829385220,5.14801763,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829385418,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829385631,5.14810857,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829385830,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829386006,5.14810893,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829386300,3.56281128,145.5,145.46,10.43753438]
["bitfinex","SOLUSD",1750829386501,5.14819681,145.49,145.46,10.43753438]
["bitfinex","SOLUSD",1750829386705,3.56281128,145.5,145.46,6.8747231]
["bitfinex","SOLUSD",1750829386930,5.1481831,145.49,145.46,6.8747231]
["bitfinex","SOLUSD",1750829387129,10.43573392,145.5,145.44,25.52533642]
["bitfinex","SOLUSD",1750829387310,3.56281128,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750829389132,10.43666466,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750829389304,10.43666466,145.48,145.43,16.89889717]
["bitfinex","SOLUSD",1750829390007,3.56281128,145.47,145.43,13.33608589]
["bitfinex","SOLUSD",1750829390830,3.56281128,145.47,145.43,16.89889717]
["bitfinex","SOLUSD",1750829392531,29.56281128,145.48,145.43,10.43889717]
["bitfinex","SOLUSD",1750829392729,26.0,145.48,145.43,10.43889717]
["bitfinex","SOLUSD",1750829393039,29.56281128,145.48,145.43,10.43889717]
["bitfinex","SOLUSD",1750829394535,36.43671626,145.48,145.43,10.43889717]
["bitfinex","SOLUSD",1750829394734,36.43671626,145.48,145.44,3.56281128]
["bitfinex","SOLUSD",1750829394735,26.0,145.48,145.44,3.56281128]
["bitfinex","SOLUSD",1750829396912,26.0,145.48,145.44,10.43837706]
["bitfinex","SOLUSD",1750829397225,29.56281128,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829397427,5.14733358,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829397629,29.56281128,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829397829,5.14761956,145.49,145.45,3.56281128]
["bitfinex","SOLUSD",1750829398029,29.56281128,145.5,145.45,3.56281128]
["bitfinex","SOLUSD",1750829398331,34.71061199,145.49,145.45,10.43798638]
["bitfinex","SOLUSD",1750829398531,29.56281128,145.49,145.45,10.43798638]
["bitfinex","SOLUSD",1750829399339,36.43617598,145.49,145.44,3.56281128]
["bitfinex","SOLUSD",1750829400540,36.43617598,145.49,145.44,10.43836891]
["bitfinex","SOLUSD",1750829401635,3.56281128,145.47,145.42,3.56281128]
["bitfinex","SOLUSD",1750829402418,3.56281128,145.47,145.43,3.56281128]
["bitfinex","SOLUSD",1750829402617,3.56281128,145.47,145.43,10.43892526]
["bitfinex","SOLUSD",1750829403344,10.43687052,145.48,145.43,10.43892526]
["bitfinex","SOLUSD",1750829403543,5.14935117,145.47,145.43,10.43892526]
["bitfinex","SOLUSD",1750829403737,10.43687052,145.48,145.43,10.43892526]
["bitfinex","SOLUSD",1750829403936,5.14935153,145.47,145.43,10.43892526]
["bitfinex","SOLUSD",1750829404142,3.56281128,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750829404329,3.56281128,145.46,145.41,9.94281128]
["bitfinex","SOLUSD",1750829404529,3.56281128,145.44,145.4,3.56281128]
["bitfinex","SOLUSD",1750829404731,3.56281128,145.44,145.39,6.87786889]
["bitfinex","SOLUSD",1750829404732,3.56281128,145.44,145.39,10.44068017]
["bitfinex","SOLUSD",1750829405745,3.56281128,145.44,145.4,3.56281128]
["bitfinex","SOLUSD",1750829406246,10.43859316,145.44,145.4,3.56281128]
["bitfinex","SOLUSD",1750829406822,10.43859316,145.44,145.39,10.44068017]
["bitfinex","SOLUSD",1750829408053,10.43859316,145.44,145.38,10.44124542]
["bitfinex","SOLUSD",1750829408054,3.56281128,145.42,145.38,10.44124542]
["bitfinex","SOLUSD",1750829408351,3.56281128,145.42,145.38,6.87843414]
["bitfinex","SOLUSD",1750829408645,3.56281128,145.42,145.37,30.73592318]
["bitfinex","SOLUSD",1750829410150,12.01883916,145.44,145.38,3.56281128]
["bitfinex","SOLUSD",1750829410335,10.4386179,145.44,145.39,3.56281128]
["bitfinex","SOLUSD",1750829411043,10.4386179,145.44,145.4,3.56281128]
["bitfinex","SOLUSD",1750829413130,6.87580662,145.44,145.4,3.56281128]
["bitfinex","SOLUSD",1750829413923,10.43821877,145.45,145.4,10.44034709]
["bitfinex","SOLUSD",1750829414943,10.43821877,145.45,145.41,3.56281128]
["bitfinex","SOLUSD",1750829417640,38.00787045,145.46,145.41,10.43988568]
["bitfinex","SOLUSD",1750829417854,36.43775048,145.46,145.41,10.43988568]
["bitfinex","SOLUSD",1750829418031,36.43775048,145.46,145.42,3.56281128]
["bitfinex","SOLUSD",1750829418032,26.0,145.46,145.42,3.56281128]
["bitfinex","SOLUSD",1750829418237,26.0,145.46,145.43,3.56281128]
["bitfinex","SOLUSD",1750829418436,32.87482665,145.46,145.42,3.56281128]
["bitfinex","SOLUSD",1750829418634,36.43763793,145.46,145.42,3.56281128]
["bitfinex","SOLUSD",1750829419466,3.56281128,145.45,145.41,3.56281128]
["bitfinex","SOLUSD",1750829420364,10.43836211,145.45,145.4,10.44027886]
["bitfinex","SOLUSD",1750829421753,3.56281128,145.44,145.39,10.44075845]
["bitfinex","SOLUSD",1750829421961,3.56281128,145.43,145.39,10.44075845]
["bitfinex","SOLUSD",1750829422865,10.4390486,145.43,145.39,3.56281128]
["bitfinex","SOLUSD",1750829423156,10.4390486,145.43,145.38,10.44113947]
["bitfinex","SOLUSD",1750829425659,10.4390486,145.43,145.38,3.56281128]
["bitfinex","SOLUSD",1750829426258,3.56281128,145.42,145.37,5.20741128]
["bitfinex","SOLUSD",1750829426451,10.44001315,145.41,145.37,1.6446]
["bitfinex","SOLUSD",1750829426958,3.56281128,145.4,145.36,6.38]
["bitfinex","SOLUSD",1750829427160,3.56281128,145.39,145.33,1.5553]
["bitfinex","SOLUSD",1750829427352,3.56281128,145.38,145.34,3.56281128]
["bitfinex","SOLUSD",1750829427542,3.56281128,145.39,145.34,3.56281128]
["bitfinex","SOLUSD",1750829428356,10.4410526,145.39,145.33,8.43588617]
["bitfinex","SOLUSD",1750829428755,10.4410526,145.39,145.34,3.56281128]
["bitfinex","SOLUSD",1750829428952,10.4410526,145.39,145.33,8.43588617]
["bitfinex","SOLUSD",1750829429157,3.56281128,145.38,145.34,3.56281128]
["bitfinex","SOLUSD",1750829429366,10.44166405,145.38,145.34,3.56281128]
["bitfinex","SOLUSD",1750829429863,6.87885277,145.38,145.34,3.56281128]
["bitfinex","SOLUSD",1750829430054,10.44166405,145.38,145.34,3.56281128]
["bitfinex","SOLUSD",1750829430365,12.45549551,145.38,145.34,5.57664274]
["bitfinex","SOLUSD",1750829430864,38.45469487,145.39,145.34,5.57664274]
["bitfinex","SOLUSD",1750829433360,5.57664274,145.38,145.34,5.57664274]
["bitfinex","SOLUSD",1750829434174,12.45533162,145.38,145.34,5.57664274]
["bitfinex","SOLUSD",1750829435074,6.87868888,145.38,145.34,5.57664274]
["bitfinex","SOLUSD",1750829436265,12.45533162,145.38,145.34,5.57664274]
["bitfinex","SOLUSD",1750829437466,12.45533162,145.38,145.33,14.01252891]
["bitfinex","SOLUSD",1750829439681,12.45533162,145.38,145.33,7.13194274]
["bitfinex","SOLUSD",1750829440652,12.45533162,145.38,145.33,14.01266231]
["bitfinex","SOLUSD",1750829442380,6.87868888,145.38,145.33,14.01266231]
["bitfinex","SOLUSD",1750829442556,38.45480102,145.39,145.34,5.57664274]
["bitfinex","SOLUSD",1750829444380,12.45538411,145.38,145.33,14.01266231]
["bitfinex","SOLUSD",1750829444579,5.57664274,145.37,145.33,1.5553]
["bitfinex","SOLUSD",1750829444778,5.57664274,145.37,145.33,7.13194274]
["bitfinex","SOLUSD",1750829444967,5.57664274,145.36,145.31,18.13274274]
["bitfinex","SOLUSD",1750829445164,5.57664274,145.35,145.31,6.34]
["bitfinex","SOLUSD",1750829445369,5.57664274,145.34,145.29,14.04316263]
["bitfinex","SOLUSD",1750829445964,5.57664274,145.34,145.29,7.16054274]
["bitfinex","SOLUSD",1750829446286,5.57664274,145.34,145.29,14.04328289]
["bitfinex","SOLUSD",1750829446584,12.4573784,145.34,145.29,14.04328289]
["bitfinex","SOLUSD",1750829446981,12.4573784,145.34,145.29,7.16054274]
["bitfinex","SOLUSD",1750829447364,5.57664274,145.34,145.3,5.57664274]
["bitfinex","SOLUSD",1750829447687,5.57664274,145.35,145.31,5.57664274]
["bitfinex","SOLUSD",1750829447989,38.45631482,145.36,145.29,8.46668089]
["bitfinex","SOLUSD",1750829448172,38.45631482,145.36,145.31,5.57664274]
["bitfinex","SOLUSD",1750829448686,5.57664274,145.35,145.29,8.46668089]
["bitfinex","SOLUSD",1750829448985,5.57664274,145.35,145.31,5.57664274]
["bitfinex","SOLUSD",1750829450290,5.57664274,145.35,145.31,12.45847116]
["bitfinex","SOLUSD",1750829450500,38.45631482,145.36,145.31,12.45847116]
["bitfinex","SOLUSD",1750829451691,31.57664274,145.36,145.32,5.57664274]
["bitfinex","SOLUSD",1750829451989,12.45579604,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750829452291,10.44894018,145.37,145.32,3.56978688]
["bitfinex","SOLUSD",1750829453011,10.44894018,145.37,145.33,3.56978688]
["bitfinex","SOLUSD",1750829453190,58.14978688,145.38,145.33,3.56978688]
["bitfinex","SOLUSD",1750829453897,10.44798774,145.39,145.34,3.56978688]
["bitfinex","SOLUSD",1750829454302,12.45468465,145.39,145.34,5.57648379]
["bitfinex","SOLUSD",1750829456300,5.15306311,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829456481,12.45468465,145.39,145.34,5.57648379]
["bitfinex","SOLUSD",1750829457305,5.57648379,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829457600,12.45514993,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829459685,12.45514993,145.38,145.33,6.88056205]
["bitfinex","SOLUSD",1750829459887,12.45514993,145.38,145.33,12.45704584]
["bitfinex","SOLUSD",1750829460700,12.45514993,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829461106,12.45514993,145.38,145.33,12.45704584]
["bitfinex","SOLUSD",1750829463219,5.57648379,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1750829463387,5.57648379,145.36,145.31,5.57648379]
["bitfinex","SOLUSD",1750829464386,6.87994496,145.35,145.31,5.57648379]
["bitfinex","SOLUSD",1750829465310,12.45642875,145.35,145.3,5.57648379]
["bitfinex","SOLUSD",1750829465492,5.57648379,145.34,145.29,5.57648379]
["bitfinex","SOLUSD",1750829465695,5.57648379,145.33,145.28,5.57648379]
["bitfinex","SOLUSD",1750829465924,5.57648379,145.33,145.26,6.32]
["bitfinex","SOLUSD",1750829465925,5.57648379,145.31,145.26,6.32]
["bitfinex","SOLUSD",1750829466094,5.57648379,145.31,145.26,11.89648379]
["bitfinex","SOLUSD",1750829466300,12.45926647,145.3,145.26,6.32]
["bitfinex","SOLUSD",1750829469212,12.45926647,145.3,145.25,5.57648379]
["bitfinex","SOLUSD",1750829469517,6.88325991,145.28,145.24,5.57648379]
["bitfinex","SOLUSD",1750829469818,12.4593994,145.29,145.24,12.4616388]
["bitfinex","SOLUSD",1750829470193,5.57648379,145.28,145.22,25.53560844]
["bitfinex","SOLUSD",1750829470400,5.57648379,145.28,145.23,5.57648379]
["bitfinex","SOLUSD",1750829471215,12.46021622,145.28,145.23,5.57648379]
["bitfinex","SOLUSD",1750829471594,12.45929521,145.29,145.23,6.88550003]
["bitfinex","SOLUSD",1750829471798,12.45929521,145.29,145.24,5.57648379]
["bitfinex","SOLUSD",1750829472705,12.45929521,145.29,145.24,12.46162311]
["bitfinex","SOLUSD",1750829473920,12.45929521,145.29,145.24,5.57648379]
["bitfinex","SOLUSD",1750829474416,5.57648379,145.27,145.22,5.57648379]
["bitfinex","SOLUSD",1750829474599,5.57648379,145.27,145.23,5.57648379]
["bitfinex","SOLUSD",1750829474799,12.46026936,145.27,145.23,5.57648379]
["bitfinex","SOLUSD",1750829475640,6.88378557,145.27,145.23,5.57648379]
["bitfinex","SOLUSD",1750829475838,12.45991961,145.28,145.23,5.57648379]
["bitfinex","SOLUSD",1750829476251,26.0,145.3,145.25,5.57648379]
["bitfinex","SOLUSD",1750829476440,31.57648379,145.3,145.25,5.57648379]
["bitfinex","SOLUSD",1750829477058,38.45885733,145.3,145.25,5.57648379]
["bitfinex","SOLUSD",1750829477855,38.45885733,145.3,145.25,12.46114077]
["bitfinex","SOLUSD",1750829478364,38.45885733,145.3,145.25,5.57648379]
["bitfinex","SOLUSD",1750829479743,38.45885733,145.3,145.26,5.57648379]
["bitfinex","SOLUSD",1750829479966,32.88237354,145.3,145.26,5.57648379]
["bitfinex","SOLUSD",1750829480550,32.88237354,145.3,145.26,4.07648379]
["bitfinex","SOLUSD",1750829480748,6.1799,145.34,145.29,5.57648379]
["bitfinex","SOLUSD",1750829480948,2.24300003,145.33,145.3,5.57648379]
["bitfinex","SOLUSD",1750829481152,2.24300003,145.33,145.31,5.57648379]
["bitfinex","SOLUSD",1750829482150,2.24300003,145.33,145.3,5.57648379]
["bitfinex","SOLUSD",1750829490678,2.24300003,145.33,145.29,12.45916374]
["bitfinex","SOLUSD",1750829491172,9.12393316,145.33,145.29,5.57648379]
["bitfinex","SOLUSD",1750829491673,6.88093313,145.33,145.29,5.57648379]
["bitfinex","SOLUSD",1750829492974,18.63695876,145.34,145.29,12.45921248]
["bitfinex","SOLUSD",1750829493175,18.63695876,145.34,145.3,5.57648379]
["bitfinex","SOLUSD",1750829493549,18.63695876,145.34,145.3,4.07648379]
["bitfinex","SOLUSD",1750829493954,11.75638379,145.34,145.3,4.07648379]
["bitfinex","SOLUSD",1750829494176,6.1799,145.34,145.3,4.07648379]
["bitfinex","SOLUSD",1750829494479,31.57648379,145.35,145.31,5.57648379]
["bitfinex","SOLUSD",1750829494693,7.15138379,145.37,145.32,5.57648379]
["bitfinex","SOLUSD",1750829494851,169.38186455,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829495188,170.68396367,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829495558,157.58968076,145.38,145.35,5.57648379]
["bitfinex","SOLUSD",1750829495762,18.26829345,145.38,145.32,25.53101412]
["bitfinex","SOLUSD",1750829495968,23.84477724,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829498283,18.26829345,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829498470,23.84477724,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829500578,23.84477724,145.38,145.33,12.4572788]
["bitfinex","SOLUSD",1750829502984,23.84477724,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829505279,18.26829345,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829505483,11.38968076,145.38,145.35,5.57648379]
["bitfinex","SOLUSD",1750829506382,11.38968076,145.38,145.36,5.57648379]
["bitfinex","SOLUSD",1750829511799,11.38968076,145.38,145.36,12.45592818]
["bitfinex","SOLUSD",1750829511972,11.38968076,145.38,145.36,5.57648379]
["bitfinex","SOLUSD",1750829513996,23.84470789,145.38,145.33,12.45737555]
["bitfinex","SOLUSD",1750829516005,12.45558537,145.37,145.33,5.57648379]
["bitfinex","SOLUSD",1750829517813,6.87910158,145.37,145.33,5.57648379]
["bitfinex","SOLUSD",1750829518116,5.57648379,145.37,145.33,12.45728124]
["bitfinex","SOLUSD",1750829518610,23.84489721,145.38,145.33,12.45728124]
["bitfinex","SOLUSD",1750829523419,23.84489721,145.38,145.28,18.85228003]
["bitfinex","SOLUSD",1750829523420,5.57648379,145.36,145.28,18.85228003]
["bitfinex","SOLUSD",1750829523592,5.57648379,145.34,145.29,12.45926994]
["bitfinex","SOLUSD",1750829524337,5.57648379,145.34,145.3,5.57648379]
["bitfinex","SOLUSD",1750829524533,5.57648379,145.35,145.3,5.57648379]
["bitfinex","SOLUSD",1750829524691,7.19048379,145.36,145.31,5.57648379]
["bitfinex","SOLUSD",1750829524893,1.614,145.36,145.33,5.57648379]
["bitfinex","SOLUSD",1750829525309,1.614,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1750829525506,1.614,145.36,145.32,12.45762983]
["bitfinex","SOLUSD",1750829527131,1.614,145.36,145.33,5.57648379]
["bitfinex","SOLUSD",1750829527725,11.89998379,145.37,145.33,5.57648379]
["bitfinex","SOLUSD",1750829528126,11.89998379,145.37,145.33,12.45695796]
["bitfinex","SOLUSD",1750829528331,6.3235,145.37,145.33,12.45695796]
["bitfinex","SOLUSD",1750829528521,71.42616455,145.38,145.33,12.45695796]
["bitfinex","SOLUSD",1750829528826,11.38968076,145.38,145.35,5.57648379]
["bitfinex","SOLUSD",1750829529018,16.96616455,145.38,145.33,6.88047417]
["bitfinex","SOLUSD",1750829529326,16.96616455,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829529526,11.38968076,145.38,145.34,5.57648379]
["bitfinex","SOLUSD",1750829529825,11.38968076,145.38,145.35,5.57648379]
["bitfinex","SOLUSD",1750829530630,11.38968076,145.38,145.35,12.45640744]
["bitfinex","SOLUSD",1750829531612,11.38968076,145.38,145.36,5.57648379]
["bitfinex","SOLUSD",1750829533253,11.38968076,145.38,145.36,12.45569875]
["bitfinex","SOLUSD",1750829533905,11.38968076,145.38,145.36,6.87921496]
["bitfinex","SOLUSD",1750829534414,11.38968076,145.38,145.36,12.45569875]
["bitfinex","SOLUSD",1750829536314,11.38968076,145.38,145.33,35.85169179]
["bitfinex","SOLUSD",1750829536526,11.38968076,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750829536725,11.38968076,145.38,145.35,5.57648379]
["bitfinex","SOLUSD",1750829537511,11.38968076,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750829538432,11.38968076,145.38,145.36,12.45595544]
["bitfinex","SOLUSD",1750829538615,31.57648379,145.4,145.36,12.45595544]
["bitfinex","SOLUSD",1750829538815,26.0,145.4,145.36,12.45595544]
["bitfinex","SOLUSD",1750829541219,26.0,145.4,145.37,5.57648379]
["bitfinex","SOLUSD",1750829541533,26.0,145.4,145.37,12.45522765]
["bitfinex","SOLUSD",1750829541924,5.14793136,145.41,145.37,12.45522765]
["bitfinex","SOLUSD",1750829542131,10.72441515,145.42,145.37,12.45522765]
["bitfinex","SOLUSD",1750829542333,5.57648379,145.42,145.37,12.45522765]
["bitfinex","SOLUSD",1750829545535,39.23568379,145.43,145.38,5.57648379]
["bitfinex","SOLUSD",1750829545831,44.37775369,145.43,145.38,5.57648379]
["bitfinex","SOLUSD",1750829547009,51.25398667,145.43,145.38,5.57648379]
["bitfinex","SOLUSD",1750829547209,46.11191677,145.43,145.38,5.57648379]
["bitfinex","SOLUSD",1750829547439,46.11191677,145.43,145.38,12.4547878]
["bitfinex","SOLUSD",1750829550751,5.57648379,145.42,145.38,12.4547878]
["bitfinex","SOLUSD",1750829554453,12.45317304,145.42,145.38,6.87830401]
["bitfinex","SOLUSD",1750829558250,10.44402521,145.42,145.37,3.56733596]
["bitfinex","SOLUSD",1750829558753,10.44402521,145.42,145.38,3.56733596]
["bitfinex","SOLUSD",1750829561049,3.56733596,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750829561353,3.56733596,145.41,145.36,3.56733596]
["bitfinex","SOLUSD",1750829562142,3.56733596,145.41,145.36,10.44642596]
["bitfinex","SOLUSD",1750829562457,3.56733596,145.41,145.36,6.87909]
["bitfinex","SOLUSD",1750829562636,3.56733596,145.41,145.36,10.44642596]
["bitfinex","SOLUSD",1750829562836,10.44447173,145.41,145.36,10.44642596]
["bitfinex","SOLUSD",1750829567136,3.56733596,145.41,145.36,10.44642596]
["bitfinex","SOLUSD",1750829571736,3.56733596,145.41,145.36,6.87909]
["bitfinex","SOLUSD",1750829572042,3.56733596,145.41,145.33,24.94191328]
["bitfinex","SOLUSD",1750829572043,3.56733596,145.37,145.33,6.22]
["bitfinex","SOLUSD",1750829573044,3.56733596,145.37,145.33,13.10070113]
["bitfinex","SOLUSD",1750829573251,3.56733596,145.37,145.33,16.66803709]
["bitfinex","SOLUSD",1750829573466,3.56733596,145.37,145.33,13.10070113]
["bitfinex","SOLUSD",1750829574457,3.56733596,145.36,145.33,6.22]
["bitfinex","SOLUSD",1750829574661,3.56733596,145.35,145.33,6.22]
["bitfinex","SOLUSD",1750829574855,3.56733596,145.35,145.31,10.44898159]
["bitfinex","SOLUSD",1750829577658,3.56733596,145.36,145.31,10.44898159]
["bitfinex","SOLUSD",1750829578268,3.56733596,145.33,145.29,6.8826335]
["bitfinex","SOLUSD",1750829578768,3.56733596,145.33,145.28,9.76733596]
["bitfinex","SOLUSD",1750829578769,3.56733596,145.33,145.28,16.65041536]
["bitfinex","SOLUSD",1750829578974,3.56733596,145.32,145.28,16.65041536]
["bitfinex","SOLUSD",1750829579450,3.56733596,145.32,145.28,13.0830794]
["bitfinex","SOLUSD",1750829579649,3.56733596,145.31,145.28,13.0830794]
["bitfinex","SOLUSD",1750829580242,5.58183753,145.31,145.28,13.0830794]
["bitfinex","SOLUSD",1750829581563,5.58183753,145.32,145.28,13.0830794]
["bitfinex","SOLUSD",1750829581765,5.58183753,145.33,145.29,5.58183753]
["bitfinex","SOLUSD",1750829582768,5.58183753,145.33,145.28,18.66491693]
["bitfinex","SOLUSD",1750829587262,5.58183753,145.33,145.25,27.6164]
["bitfinex","SOLUSD",1750829587582,5.58183753,145.28,145.24,31.11664199]
["bitfinex","SOLUSD",1750829587768,5.58183753,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750829587954,31.58183753,145.3,145.25,5.58183753]
["bitfinex","SOLUSD",1750829589169,5.58183753,145.29,145.25,12.46625086]
["bitfinex","SOLUSD",1750829589371,5.58183753,145.29,145.24,12.46687606]
["bitfinex","SOLUSD",1750829589886,5.58183753,145.29,145.24,6.88503853]
["bitfinex","SOLUSD",1750829590072,5.58183753,145.29,145.24,12.46687606]
["bitfinex","SOLUSD",1750829591769,5.58183753,145.29,145.25,5.58183753]
["bitfinex","SOLUSD",1750829592171,5.58183753,145.29,145.24,12.46687606]
["bitfinex","SOLUSD",1750829592372,5.58183753,145.28,145.24,6.88503853]
["bitfinex","SOLUSD",1750829593275,5.58183753,145.26,145.23,6.88549757]
["bitfinex","SOLUSD",1750829593587,5.58183753,145.25,145.2,6.88676343]
["bitfinex","SOLUSD",1750829593787,7.893,145.27,145.18,11.78183753]
["bitfinex","SOLUSD",1750829593788,5.58183753,145.23,145.18,11.78183753]
["bitfinex","SOLUSD",1750829594888,5.58183753,145.23,145.18,18.66966656]
["bitfinex","SOLUSD",1750829595692,5.58183753,145.23,145.19,5.58183753]
["bitfinex","SOLUSD",1750829595893,5.58183753,145.24,145.19,5.58183753]
["bitfinex","SOLUSD",1750829596085,5.58183753,145.24,145.2,5.58183753]
["bitfinex","SOLUSD",1750829596780,28.36,145.26,145.21,5.58183753]
["bitfinex","SOLUSD",1750829596975,5.58183753,145.25,145.21,5.58183753]
["bitfinex","SOLUSD",1750829597176,5.58183753,145.25,145.2,12.4688565]
["bitfinex","SOLUSD",1750829598492,5.58183753,145.25,145.2,5.58183753]
["bitfinex","SOLUSD",1750829599597,5.58183753,145.24,145.2,5.58183753]
["bitfinex","SOLUSD",1750829600404,5.58183753,145.25,145.2,5.58183753]
["bitfinex","SOLUSD",1750829600898,5.58183753,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750829602197,5.58183753,145.25,145.2,5.58183753]
["bitfinex","SOLUSD",1750829602793,5.58183753,145.24,145.2,5.58183753]
["bitfinex","SOLUSD",1750829603901,5.58183753,145.24,145.2,12.46854996]
["bitfinex","SOLUSD",1750829604090,5.58183753,145.24,145.2,6.88671243]
["bitfinex","SOLUSD",1750829604291,5.58183753,145.24,145.2,12.46854996]
["bitfinex","SOLUSD",1750829605603,5.58183753,145.24,145.2,6.88671243]
["bitfinex","SOLUSD",1750829607000,5.58183753,145.24,145.19,12.4692764]
["bitfinex","SOLUSD",1750829607001,12.46710323,145.24,145.19,12.4692764]
["bitfinex","SOLUSD",1750829607506,5.58183753,145.22,145.18,18.66967771]
["bitfinex","SOLUSD",1750829607798,5.58183753,145.24,145.2,5.58183753]
["bitfinex","SOLUSD",1750829608198,5.58183753,145.24,145.19,5.58183753]
["bitfinex","SOLUSD",1750829609600,5.58183753,145.24,145.2,5.58183753]
["bitfinex","SOLUSD",1750829610184,5.58183753,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750829611987,33.94183753,145.26,145.22,5.58183753]
["bitfinex","SOLUSD",1750829612694,5.58183753,145.26,145.22,5.58183753]
["bitfinex","SOLUSD",1750829613004,13.47483753,145.27,145.22,5.58183753]
["bitfinex","SOLUSD",1750829613187,13.47483753,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750829618498,5.58183753,145.26,145.22,6.88590692]
["bitfinex","SOLUSD",1750829619204,5.58183753,145.26,145.22,12.46774445]
["bitfinex","SOLUSD",1750829619506,5.58183753,145.26,145.22,6.88590692]
["bitfinex","SOLUSD",1750829622501,13.47483753,145.27,145.22,12.46774445]
["bitfinex","SOLUSD",1750829625014,31.58183753,145.28,145.24,5.58183753]
["bitfinex","SOLUSD",1750829625715,5.58183753,145.29,145.24,5.58183753]
["bitfinex","SOLUSD",1750829626021,46.84168173,145.3,145.25,5.58183753]
["bitfinex","SOLUSD",1750829626202,52.42351926,145.3,145.26,5.58183753]
["bitfinex","SOLUSD",1750829626410,14.49938173,145.3,145.27,5.58183753]
["bitfinex","SOLUSD",1750829626717,14.49938173,145.3,145.28,12.46509744]
["bitfinex","SOLUSD",1750829626909,14.49938173,145.3,145.29,5.58183753]
["bitfinex","SOLUSD",1750829628714,14.49938173,145.3,145.29,12.46462368]
["bitfinex","SOLUSD",1750829630323,14.49938173,145.3,145.28,12.46495249]
["bitfinex","SOLUSD",1750829630922,14.49938173,145.3,145.28,6.88311496]
["bitfinex","SOLUSD",1750829631122,14.49938173,145.3,145.27,12.46538189]
["bitfinex","SOLUSD",1750829631298,20.08121926,145.3,145.26,12.46588741]
["bitfinex","SOLUSD",1750829631505,5.58183753,145.28,145.24,18.64679853]
["bitfinex","SOLUSD",1750829631719,5.58183753,145.28,145.24,13.064961]
["bitfinex","SOLUSD",1750829631923,5.58183753,145.28,145.24,18.64679853]
["bitfinex","SOLUSD",1750829632103,13.24763753,145.29,145.24,18.64679853]
["bitfinex","SOLUSD",1750829632300,13.24763753,145.29,145.25,5.58183753]
["bitfinex","SOLUSD",1750829632534,7.6658,145.29,145.25,5.58183753]
["bitfinex","SOLUSD",1750829633326,13.24763753,145.29,145.25,5.58183753]
["bitfinex","SOLUSD",1750829634711,7.6658,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750829635028,5.58183753,145.31,145.26,12.46604515]
["bitfinex","SOLUSD",1750829635214,5.58183753,145.31,145.27,5.58183753]
["bitfinex","SOLUSD",1750829635610,5.58183753,145.31,145.26,12.46604515]
["bitfinex","SOLUSD",1750829635823,5.58183753,145.3,145.25,12.46632568]
["bitfinex","SOLUSD",1750829636024,5.58183753,145.29,145.25,12.46632568]
["bitfinex","SOLUSD",1750829637212,12.46428862,145.3,145.25,12.46632568]
["bitfinex","SOLUSD",1750829637531,12.46428862,145.3,145.26,5.58183753]
["bitfinex","SOLUSD",1750829637832,12.4637834,145.31,145.26,5.58183753]
["bitfinex","SOLUSD",1750829638825,12.4637834,145.31,145.26,12.46586746]
["bitfinex","SOLUSD",1750829640733,5.58183753,145.3,145.26,6.88402993]
["bitfinex","SOLUSD",1750829643956,5.58183753,145.3,145.26,12.46586746]
["bitfinex","SOLUSD",1750829644115,5.58183753,145.31,145.26,12.46586746]
["bitfinex","SOLUSD",1750829644635,5.58183753,145.31,145.27,5.58183753]
["bitfinex","SOLUSD",1750829646331,5.58183753,145.31,145.27,12.46520038]
["bitfinex","SOLUSD",1750829648041,5.58183753,145.3,145.27,6.88336285]
["bitfinex","SOLUSD",1750829649037,5.58183753,145.31,145.27,6.88336285]
["bitfinex","SOLUSD",1750829651960,5.58183753,145.31,145.27,5.58183753]
["bitfinex","SOLUSD",1750829652253,31.58183753,145.32,145.27,5.58183753]
["bitfinex","SOLUSD",1750829653218,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829653434,31.58183753,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829656852,5.58183753,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750829658460,5.58183753,145.31,145.27,5.58183753]
["bitfinex","SOLUSD",1750829661258,5.58183753,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750829662867,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829663046,31.58183753,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829664554,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829664875,31.58183753,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750829665071,31.58183753,145.32,145.28,12.46509744]
["bitfinex","SOLUSD",1750829665586,26.0,145.32,145.28,12.46509744]
["bitfinex","SOLUSD",1750829668257,13.58183753,145.37,145.31,5.58183753]
["bitfinex","SOLUSD",1750829668468,13.58183753,145.37,145.29,20.27034886]
["bitfinex","SOLUSD",1750829668469,18.72633514,145.37,145.32,5.58183753]
["bitfinex","SOLUSD",1750829668772,18.72633514,145.37,145.29,20.27034886]
["bitfinex","SOLUSD",1750829668773,13.14449761,145.37,145.33,5.58183753]
["bitfinex","SOLUSD",1750829668978,8.0,145.37,145.33,5.58183753]
["bitfinex","SOLUSD",1750829669971,8.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750829670576,8.0,145.37,145.34,12.46225585]
["bitfinex","SOLUSD",1750829671359,8.0,145.37,145.35,5.58183753]
["bitfinex","SOLUSD",1750829672261,8.0,145.37,145.35,12.46162415]
["bitfinex","SOLUSD",1750829676402,8.0,145.37,145.36,5.58183753]
["bitfinex","SOLUSD",1750829678182,8.0,145.37,145.35,6.87978662]
["bitfinex","SOLUSD",1750829684099,5.58183753,145.38,145.35,6.87978662]
["bitfinex","SOLUSD",1750829685295,5.58183753,145.39,145.35,6.87978662]
["bitfinex","SOLUSD",1750829685488,5.58183753,145.36,145.32,24.23148639]
["bitfinex","SOLUSD",1750829685882,5.58183753,145.36,145.32,12.46303521]
["bitfinex","SOLUSD",1750829687098,5.58183753,145.37,145.32,12.46303521]
["bitfinex","SOLUSD",1750829687298,5.58183753,145.37,145.33,5.58183753]
["bitfinex","SOLUSD",1750829688316,5.58183753,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750829688495,5.58183753,145.38,145.34,12.46225585]
["bitfinex","SOLUSD",1750829688816,5.58183753,145.39,145.34,12.46225585]
["bitfinex","SOLUSD",1750829689023,5.58183753,145.39,145.35,5.58183753]
["bitfinex","SOLUSD",1750829689206,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829690286,5.58183753,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750829690711,5.58183753,145.41,145.37,12.46083594]
["bitfinex","SOLUSD",1750829691008,33.6843,145.42,145.37,12.46083594]
["bitfinex","SOLUSD",1750829691181,5.58183753,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750829691385,5.58183753,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750829692206,5.58183753,145.4,145.36,6.87932598]
["bitfinex","SOLUSD",1750829692389,33.6843,145.42,145.35,12.46168023]
["bitfinex","SOLUSD",1750829692590,5.58183753,145.4,145.35,12.46168023]
["bitfinex","SOLUSD",1750829694737,5.58183753,145.41,145.36,5.58183753]
["bitfinex","SOLUSD",1750829695232,31.58183753,145.42,145.37,5.58183753]
["bitfinex","SOLUSD",1750829696312,5.58183753,145.41,145.37,5.58183753]
["bitfinex","SOLUSD",1750829697511,5.58183753,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750829697707,31.58183753,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750829698026,31.58183753,145.42,145.38,12.46036277]
["bitfinex","SOLUSD",1750829698526,31.58183753,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750829699013,31.58183753,145.42,145.38,12.46036277]
["bitfinex","SOLUSD",1750829699204,26.0,145.42,145.38,12.46036277]
["bitfinex","SOLUSD",1750829700853,31.58183753,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750829702362,26.0,145.42,145.38,12.46036277]
["bitfinex","SOLUSD",1750829702561,5.58183753,145.43,145.38,12.46036277]
["bitfinex","SOLUSD",1750829702740,31.58183753,145.44,145.4,5.58183753]
["bitfinex","SOLUSD",1750829703054,5.58183753,145.45,145.4,5.58183753]
["bitfinex","SOLUSD",1750829703848,5.58183753,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750829704331,5.58183753,145.45,145.41,12.45894364]
["bitfinex","SOLUSD",1750829705427,46.05788801,145.46,145.42,5.58183753]
["bitfinex","SOLUSD",1750829705633,51.63972554,145.46,145.42,5.58183753]
["bitfinex","SOLUSD",1750829706737,20.05788801,145.46,145.43,5.58183753]
["bitfinex","SOLUSD",1750829707635,32.5145959,145.46,145.4,1.5039]
["bitfinex","SOLUSD",1750829707835,5.58183753,145.44,145.39,24.23148639]
["bitfinex","SOLUSD",1750829708056,26.93275837,145.46,145.39,24.23148639]
["bitfinex","SOLUSD",1750829708232,5.58183753,145.44,145.39,24.23148639]
["bitfinex","SOLUSD",1750829708750,5.58183753,145.44,145.39,5.58183753]
["bitfinex","SOLUSD",1750829708926,12.45767188,145.44,145.39,12.45980052]
["bitfinex","SOLUSD",1750829709361,12.45767188,145.44,145.39,5.58183753]
["bitfinex","SOLUSD",1750829709559,5.58183753,145.43,145.39,5.58183753]
["bitfinex","SOLUSD",1750829710338,12.458068,145.43,145.38,6.87833588]
["bitfinex","SOLUSD",1750829710534,12.458068,145.43,145.36,26.41194886]
["bitfinex","SOLUSD",1750829710535,5.58183753,145.41,145.36,13.34413753]
["bitfinex","SOLUSD",1750829710759,5.58183753,145.4,145.36,11.68183753]
["bitfinex","SOLUSD",1750829710936,5.58183753,145.4,145.36,6.1]
["bitfinex","SOLUSD",1750829712129,5.58183753,145.4,145.36,12.97936519]
["bitfinex","SOLUSD",1750829713067,5.58183753,145.4,145.36,6.87936519]
["bitfinex","SOLUSD",1750829713362,6.87710651,145.41,145.36,6.87936519]
["bitfinex","SOLUSD",1750829713663,5.58183753,145.4,145.35,5.58183753]
["bitfinex","SOLUSD",1750829714657,5.58183753,145.4,145.35,12.4614022]
["bitfinex","SOLUSD",1750829715164,12.459608,145.4,145.35,5.58183753]
["bitfinex","SOLUSD",1750829716169,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829716578,5.58183753,145.4,145.36,12.46128735]
["bitfinex","SOLUSD",1750829717662,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829717663,12.45941777,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829718747,5.58183753,145.4,145.36,12.46125898]
["bitfinex","SOLUSD",1750829719855,5.58183753,145.4,145.35,5.58183753]
["bitfinex","SOLUSD",1750829720978,5.58183753,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750829721478,12.45945174,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750829721876,5.58183753,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750829722575,5.58183753,145.4,145.36,12.46130918]
["bitfinex","SOLUSD",1750829723789,12.45941951,145.4,145.35,5.58183753]
["bitfinex","SOLUSD",1750829723959,5.58183753,145.39,145.34,12.46225585]
["bitfinex","SOLUSD",1750829724786,12.46004145,145.39,145.34,12.46225585]
["bitfinex","SOLUSD",1750829724988,6.87778368,145.4,145.34,12.46225585]
["bitfinex","SOLUSD",1750829725191,5.58183753,145.39,145.34,12.46225585]
["bitfinex","SOLUSD",1750829725963,6.87778368,145.4,145.34,12.46225585]
["bitfinex","SOLUSD",1750829726158,5.58183753,145.39,145.35,12.46154412]
["bitfinex","SOLUSD",1750829729995,5.58183753,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750829730298,5.58183753,145.39,145.35,5.58183753]
["bitfinex","SOLUSD",1750829732099,5.58183753,145.39,145.35,12.46162941]
["bitfinex","SOLUSD",1750829732898,6.87778368,145.4,145.35,12.46162941]
["bitfinex","SOLUSD",1750829733077,5.58183753,145.4,145.35,12.46162941]
["bitfinex","SOLUSD",1750829735287,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829735486,10.70922189,145.41,145.36,5.58183753]
["bitfinex","SOLUSD",1750829735794,5.12738436,145.41,145.36,5.58183753]
["bitfinex","SOLUSD",1750829735989,10.70922189,145.41,145.36,5.58183753]
["bitfinex","SOLUSD",1750829736188,10.70922189,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750829736499,26.0,145.42,145.39,5.58183753]
["bitfinex","SOLUSD",1750829736500,5.14424443,145.42,145.39,5.58183753]
["bitfinex","SOLUSD",1750829736972,5.14424443,145.42,145.38,5.58183753]
["bitfinex","SOLUSD",1750829737177,5.58183753,145.42,145.38,5.58183753]
["bitfinex","SOLUSD",1750829737894,5.58183753,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750829738096,5.58183753,145.42,145.37,12.46083594]
["bitfinex","SOLUSD",1750829738097,10.72583489,145.42,145.37,12.46083594]
["bitfinex","SOLUSD",1750829738706,17.60261989,145.42,145.37,12.46083594]
["bitfinex","SOLUSD",1750829738883,17.60261989,145.42,145.34,18.64964886]
["bitfinex","SOLUSD",1750829738884,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829739086,5.58183753,145.39,145.35,5.58183753]
["bitfinex","SOLUSD",1750829739300,5.58183753,145.4,145.35,5.58183753]
["bitfinex","SOLUSD",1750829740184,5.58183753,145.4,145.35,12.46178249]
["bitfinex","SOLUSD",1750829740607,5.58183753,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750829740985,5.58183753,145.4,145.35,12.46178249]
["bitfinex","SOLUSD",1750829743800,5.14399736,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750829744000,5.58183753,145.4,145.35,12.46178249]
["bitfinex","SOLUSD",1750829744392,12.45949729,145.4,145.35,12.46178249]
["bitfinex","SOLUSD",1750829744799,5.58183753,145.4,145.35,12.46178249]
["bitfinex","SOLUSD",1750829745602,5.58183753,145.4,145.36,5.58183753]
["bitfinex","SOLUSD",1750829745803,5.58183753,145.4,145.36,12.46124946]
["bitfinex","SOLUSD",1750829746000,10.72583489,145.42,145.38,5.58183753]
["bitfinex","SOLUSD",1750829747089,10.72583489,145.42,145.38,12.46013479]
["bitfinex","SOLUSD",1750829747293,5.14399736,145.42,145.39,5.58183753]
["bitfinex","SOLUSD",1750829748620,5.14399736,145.42,145.38,12.46013479]
["bitfinex","SOLUSD",1750829750712,36.72583489,145.43,145.38,12.46013479]
["bitfinex","SOLUSD",1750829751104,31.58183753,145.43,145.38,12.46013479]
["bitfinex","SOLUSD",1750829752120,5.14794082,145.42,145.38,12.46013479]
["bitfinex","SOLUSD",1750829752509,31.58183753,145.43,145.38,12.46013479]
["bitfinex","SOLUSD",1750829753022,5.14799584,145.42,145.38,12.46013479]
["bitfinex","SOLUSD",1750829754931,5.14799584,145.42,145.39,5.58183753]
["bitfinex","SOLUSD",1750829755226,101.66989087,145.43,145.39,5.58183753]
["bitfinex","SOLUSD",1750829755433,75.66989087,145.43,145.39,5.58183753]
["bitfinex","SOLUSD",1750829755723,70.08805334,145.43,145.39,5.58183753]
["bitfinex","SOLUSD",1750829757022,70.08805334,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750829757824,70.08805334,145.43,145.4,6.87752478]
["bitfinex","SOLUSD",1750829760132,70.08805334,145.43,145.39,5.58183753]
["bitfinex","SOLUSD",1750829760333,70.08805334,145.43,145.38,12.46036277]
["bitfinex","SOLUSD",1750829760334,5.58183753,145.42,145.38,12.46036277]
["bitfinex","SOLUSD",1750829760521,10.72891958,145.42,145.37,12.46065491]
["bitfinex","SOLUSD",1750829761006,5.14708205,145.42,145.37,12.46065491]
["bitfinex","SOLUSD",1750829761207,10.72891958,145.42,145.37,12.46065491]
["bitfinex","SOLUSD",1750829761410,5.58183753,145.42,145.37,12.46065491]
["bitfinex","SOLUSD",1750829763035,5.1471481,145.42,145.4,5.58183753]
["bitfinex","SOLUSD",1750829763324,70.08805334,145.43,145.4,5.58183753]
["bitfinex","SOLUSD",1750829763909,70.08805334,145.43,145.4,12.45905588]
["bitfinex","SOLUSD",1750829770631,70.08805334,145.43,145.4,6.87721835]
["bitfinex","SOLUSD",1750829771235,70.08805334,145.43,145.39,12.45973072]
["bitfinex","SOLUSD",1750829773440,70.08805334,145.43,145.4,5.58183753]
["bitfinex","SOLUSD",1750829776367,70.08805334,145.43,145.4,3.56606573]
["bitfinex","SOLUSD",1750829778150,70.08805334,145.43,145.39,10.44395892]
["bitfinex","SOLUSD",1750829784854,70.08805334,145.43,145.4,3.56606573]
["bitfinex","SOLUSD",1750829787856,70.08805334,145.43,145.39,6.87789319]
["bitfinex","SOLUSD",1750829788047,70.08805334,145.43,145.39,10.44395892]
["bitfinex","SOLUSD",1750829789367,70.08805334,145.43,145.4,3.56606573]
["bitfinex","SOLUSD",1750829792469,70.08805334,145.43,145.39,3.56606573]
["bitfinex","SOLUSD",1750829793470,70.08805334,145.43,145.4,3.56606573]
["bitfinex","SOLUSD",1750829796574,76.96444699,145.43,145.34,44.79806369]
["bitfinex","SOLUSD",1750829796766,3.56606573,145.4,145.34,25.53001734]
["bitfinex","SOLUSD",1750829796958,3.56606573,145.38,145.34,6.88036848]
["bitfinex","SOLUSD",1750829797858,3.56606573,145.38,145.34,10.44643421]
["bitfinex","SOLUSD",1750829799878,10.44416816,145.39,145.34,10.44643421]
["bitfinex","SOLUSD",1750829800060,64.58378768,145.4,145.35,3.56606573]
["bitfinex","SOLUSD",1750829801980,3.56606573,145.39,145.35,3.56606573]
["bitfinex","SOLUSD",1750829803370,3.56606573,145.39,145.34,6.88036848]
["bitfinex","SOLUSD",1750829803579,10.44419663,145.39,145.35,3.56606573]
["bitfinex","SOLUSD",1750829803880,10.44419663,145.39,145.34,3.56606573]
["bitfinex","SOLUSD",1750829804879,10.44419663,145.39,145.34,10.44613898]
["bitfinex","SOLUSD",1750829805383,3.56606573,145.38,145.32,25.53090736]
["bitfinex","SOLUSD",1750829805558,3.56606573,145.38,145.3,6.06]
["bitfinex","SOLUSD",1750829805559,3.56606573,145.36,145.3,6.06]
["bitfinex","SOLUSD",1750829805764,3.56606573,145.35,145.31,3.56606573]
["bitfinex","SOLUSD",1750829806069,26.0,145.37,145.32,3.56606573]
["bitfinex","SOLUSD",1750829806381,3.56606573,145.36,145.32,3.56606573]
["bitfinex","SOLUSD",1750829806579,29.56606573,145.37,145.32,3.56606573]
["bitfinex","SOLUSD",1750829806769,29.56606573,145.37,145.33,3.56606573]
["bitfinex","SOLUSD",1750829806969,36.44512963,145.37,145.33,3.56606573]
["bitfinex","SOLUSD",1750829807184,36.44512963,145.37,145.32,3.56606573]
["bitfinex","SOLUSD",1750829807384,3.56606573,145.36,145.32,3.56606573]
["bitfinex","SOLUSD",1750829807757,3.56606573,145.36,145.31,3.56606573]
["bitfinex","SOLUSD",1750829808275,5.57872437,145.36,145.31,5.57872437]
["bitfinex","SOLUSD",1750829808984,12.45856186,145.36,145.31,5.57872437]
["bitfinex","SOLUSD",1750829811884,12.45856186,145.36,145.32,5.57872437]
["bitfinex","SOLUSD",1750829812092,38.45784652,145.37,145.32,5.57872437]
["bitfinex","SOLUSD",1750829812290,32.87912215,145.37,145.33,5.57872437]
["bitfinex","SOLUSD",1750829813693,26.0,145.37,145.33,5.57872437]
["bitfinex","SOLUSD",1750829815686,26.0,145.37,145.34,5.57872437]
["bitfinex","SOLUSD",1750829815889,6.8772966,145.41,145.36,5.57872437]
["bitfinex","SOLUSD",1750829816073,26.0,145.4,145.36,5.57872437]
["bitfinex","SOLUSD",1750829816274,12.45602097,145.41,145.36,5.57872437]
["bitfinex","SOLUSD",1750829816772,26.0,145.4,145.36,5.57872437]
["bitfinex","SOLUSD",1750829817587,26.0,145.4,145.36,12.45802387]
["bitfinex","SOLUSD",1750829818311,26.0,145.4,145.37,5.57872437]
["bitfinex","SOLUSD",1750829819708,26.0,145.4,145.37,12.4575596]
["bitfinex","SOLUSD",1750829819909,54.96862129,145.42,145.37,12.4575596]
["bitfinex","SOLUSD",1750829820411,5.57872437,145.41,145.37,12.4575596]
["bitfinex","SOLUSD",1750829822601,5.57872437,145.41,145.37,5.57872437]
["bitfinex","SOLUSD",1750829824121,5.57872437,145.41,145.37,12.45737947]
["bitfinex","SOLUSD",1750829824743,48.09182439,145.42,145.37,12.45737947]
["bitfinex","SOLUSD",1750829824916,46.50652439,145.42,145.38,5.57872437]
["bitfinex","SOLUSD",1750829825122,34.61940002,145.42,145.38,5.57872437]
["bitfinex","SOLUSD",1750829825423,34.61940002,145.42,145.39,5.57872437]
["bitfinex","SOLUSD",1750829826330,34.61940002,145.42,145.39,12.45677498]
["bitfinex","SOLUSD",1750829828024,34.61940002,145.42,145.39,5.57872437]
["bitfinex","SOLUSD",1750829828626,26.0,145.42,145.39,5.57872437]
["bitfinex","SOLUSD",1750829829030,26.0,145.42,145.39,12.45666148]
["bitfinex","SOLUSD",1750829829326,70.08805334,145.43,145.4,5.57872437]
["bitfinex","SOLUSD",1750829830227,70.08805334,145.43,145.4,12.45599044]
["bitfinex","SOLUSD",1750829830830,70.08805334,145.43,145.41,5.57872437]
["bitfinex","SOLUSD",1750829831535,70.08805334,145.43,145.41,12.45572363]
["bitfinex","SOLUSD",1750829832824,70.08805334,145.43,145.41,6.87699926]
["bitfinex","SOLUSD",1750829834338,70.08805334,145.43,145.4,3.56589065]
["bitfinex","SOLUSD",1750829835111,70.08805334,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750829835112,70.08805334,145.43,145.41,3.56589065]
["bitfinex","SOLUSD",1750829835734,70.08805334,145.43,145.42,3.56589065]
["bitfinex","SOLUSD",1750829837944,70.08805334,145.43,145.42,10.44252385]
["bitfinex","SOLUSD",1750829846738,70.08805334,145.43,145.42,3.56589065]
["bitfinex","SOLUSD",1750829847449,70.08805334,145.43,145.4,6.87740633]
["bitfinex","SOLUSD",1750829847649,70.08805334,145.43,145.4,10.44329698]
["bitfinex","SOLUSD",1750829849850,70.08805334,145.43,145.41,3.56589065]
["bitfinex","SOLUSD",1750829850258,70.08805334,145.43,145.41,5.57146994]
["bitfinex","SOLUSD",1750829853361,70.08805334,145.43,145.4,12.44887627]
["bitfinex","SOLUSD",1750829853661,70.08805334,145.43,145.4,5.57146994]
["bitfinex","SOLUSD",1750829854362,70.08805334,145.43,145.39,12.44939783]
["bitfinex","SOLUSD",1750829860271,70.08805334,145.43,145.42,5.57146994]
["bitfinex","SOLUSD",1750829861359,70.08805334,145.43,145.42,12.44810314]
["bitfinex","SOLUSD",1750829862845,70.08805334,145.43,145.42,31.097752]
["bitfinex","SOLUSD",1750829866982,70.08805334,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750829867158,70.08805334,145.43,145.42,31.097752]
["bitfinex","SOLUSD",1750829872285,70.08805334,145.43,145.42,29.09065205]
["bitfinex","SOLUSD",1750829873090,70.08805334,145.43,145.39,17.19513033]
["bitfinex","SOLUSD",1750829873264,70.08805334,145.43,145.41,3.56436999]
["bitfinex","SOLUSD",1750829877312,70.08805334,145.43,145.41,10.44142368]
["bitfinex","SOLUSD",1750829877684,70.08805334,145.43,145.41,3.56436999]
["bitfinex","SOLUSD",1750829882014,70.08805334,145.43,145.41,10.44147584]
["bitfinex","SOLUSD",1750829887130,70.08805334,145.43,145.42,3.56436999]
["bitfinex","SOLUSD",1750829890194,70.08805334,145.43,145.42,10.44100319]
["bitfinex","SOLUSD",1750829892006,70.08805334,145.43,145.42,3.56436999]
["bitfinex","SOLUSD",1750829898728,70.08805334,145.43,145.41,3.56436999]
["bitfinex","SOLUSD",1750829900929,76.96429495,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829901135,76.96429495,145.43,145.38,6.02]
["bitfinex","SOLUSD",1750829901136,5.14484508,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829901441,108.60866494,145.43,145.38,6.02]
["bitfinex","SOLUSD",1750829901614,5.14427373,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829901823,8.70864372,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829902124,3.56436999,145.42,145.38,9.58436999]
["bitfinex","SOLUSD",1750829902712,108.60866494,145.43,145.38,9.58436999]
["bitfinex","SOLUSD",1750829902936,5.14348351,145.42,145.38,9.58436999]
["bitfinex","SOLUSD",1750829903119,108.60866494,145.43,145.38,9.58436999]
["bitfinex","SOLUSD",1750829903310,12.02014789,145.42,145.38,9.58436999]
["bitfinex","SOLUSD",1750829903633,12.019222,145.42,145.38,9.58436999]
["bitfinex","SOLUSD",1750829905529,15.58359199,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829905722,15.58359199,145.42,145.38,9.58436999]
["bitfinex","SOLUSD",1750829906134,5.14255722,145.42,145.38,16.46287045]
["bitfinex","SOLUSD",1750829906319,70.08805334,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829907629,70.08805334,145.43,145.38,12.89850046]
["bitfinex","SOLUSD",1750829907833,70.08805334,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829909018,70.08805334,145.43,145.4,10.44194316]
["bitfinex","SOLUSD",1750829909211,70.08805334,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829910722,70.08805334,145.43,145.4,10.44191258]
["bitfinex","SOLUSD",1750829910928,70.08805334,145.43,145.41,3.56436999]
["bitfinex","SOLUSD",1750829911518,70.08805334,145.43,145.42,3.56436999]
["bitfinex","SOLUSD",1750829912819,70.08805334,145.43,145.41,3.56436999]
["bitfinex","SOLUSD",1750829913134,70.08805334,145.43,145.4,6.87754259]
["bitfinex","SOLUSD",1750829913135,76.9643205,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829913538,80.52869049,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829913739,3.56436999,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829913937,8.70656425,145.42,145.38,6.02]
["bitfinex","SOLUSD",1750829914245,8.70656425,145.42,145.36,3.56436999]
["bitfinex","SOLUSD",1750829914246,3.56436999,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829914445,10.44174658,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829915045,10.44174658,145.41,145.36,10.44375897]
["bitfinex","SOLUSD",1750829915920,10.44174658,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829916228,15.58394084,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829916429,10.44174658,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829916626,15.58394084,145.41,145.36,3.56436999]
["bitfinex","SOLUSD",1750829917929,15.58394084,145.41,145.37,3.56436999]
["bitfinex","SOLUSD",1750829918946,12.01957085,145.41,145.37,3.56436999]
["bitfinex","SOLUSD",1750829919336,6.87737659,145.41,145.37,3.56436999]
["bitfinex","SOLUSD",1750829924159,15.58336397,145.42,145.37,10.44336428]
["bitfinex","SOLUSD",1750829924860,8.70656425,145.42,145.38,3.56436999]
["bitfinex","SOLUSD",1750829926266,15.58326028,145.42,145.38,3.56436999]
["bitfinex","SOLUSD",1750829926979,70.08805334,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829927279,70.08805334,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829928072,76.96431932,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829930177,76.96431932,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750829930380,76.96431932,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829932081,70.08805334,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829932483,70.08805334,145.43,145.4,3.56436999]
["bitfinex","SOLUSD",1750829933183,70.08805334,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829933979,70.08805334,145.43,145.39,10.44233556]
["bitfinex","SOLUSD",1750829934857,80.52870873,145.43,145.39,3.56436999]
["bitfinex","SOLUSD",1750829937483,3.56436999,145.42,145.35,6.87994496]
["bitfinex","SOLUSD",1750829937667,3.56436999,145.4,145.35,10.44431495]
["bitfinex","SOLUSD",1750829937867,3.56436999,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829938773,10.44205257,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829938969,15.58468017,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829939178,10.44205257,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829939682,15.58468017,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829939887,10.44205257,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829940384,15.58468017,145.4,145.35,10.44431495]
["bitfinex","SOLUSD",1750829940679,10.44205257,145.4,145.35,10.44431495]
["bitfinex","SOLUSD",1750829940871,3.56436999,145.38,145.33,9.58436999]
["bitfinex","SOLUSD",1750829942194,15.58641898,145.39,145.34,3.56436999]
["bitfinex","SOLUSD",1750829942592,15.58641898,145.39,145.35,3.56436999]
["bitfinex","SOLUSD",1750829942985,8.70796618,145.39,145.35,3.56436999]
["bitfinex","SOLUSD",1750829943304,5.14359619,145.39,145.35,3.56436999]
["bitfinex","SOLUSD",1750829943474,40.08129731,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829943798,43.6456673,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829944100,38.50207111,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829944278,10.44207111,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829944581,15.58598673,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829944777,10.44207111,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829944971,15.58598673,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829945171,10.44207111,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829945371,15.58598673,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829945603,10.44207111,145.4,145.36,3.56436999]
["bitfinex","SOLUSD",1750829945794,15.58598673,145.4,145.35,3.56436999]
["bitfinex","SOLUSD",1750829945994,10.44207111,145.4,145.35,3.56436999]
["bitfinex","SOLUSD",1750829946296,10.44207111,145.4,145.33,16.46507378]
["bitfinex","SOLUSD",1750829946297,3.56436999,145.38,145.33,16.46507378]
["bitfinex","SOLUSD",1750829946488,3.56436999,145.37,145.33,16.46507378]
["bitfinex","SOLUSD",1750829946695,37.41841562,145.39,145.33,16.46507378]
["bitfinex","SOLUSD",1750829946896,3.56436999,145.37,145.33,16.46507378]
["bitfinex","SOLUSD",1750829947498,10.44289523,145.38,145.33,16.46507378]
["bitfinex","SOLUSD",1750829948304,12.4555603,145.38,145.33,18.47773885]
["bitfinex","SOLUSD",1750829949900,17.59639019,145.38,145.33,18.47773885]
["bitfinex","SOLUSD",1750829950205,12.4555603,145.38,145.33,18.47773885]
["bitfinex","SOLUSD",1750829950379,12.4555603,145.38,145.33,12.90070379]
["bitfinex","SOLUSD",1750829950584,12.4555603,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829950585,13.9898603,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829952381,19.12907848,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829953907,13.55204342,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829954204,19.12907848,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829955401,13.9898603,145.38,145.33,11.59703506]
["bitfinex","SOLUSD",1750829955702,13.9898603,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829956412,19.12688101,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829956710,13.9898603,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829957487,8.41282524,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829957691,13.9898603,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829959404,8.41282524,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829959608,13.9898603,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829960003,8.41282524,145.38,145.33,18.4778657]
["bitfinex","SOLUSD",1750829960209,7.11133506,145.38,145.34,12.45742654]
["bitfinex","SOLUSD",1750829960710,1.5343,145.38,145.34,12.45742654]
["bitfinex","SOLUSD",1750829960900,1.5343,145.38,145.35,5.57703506]
["bitfinex","SOLUSD",1750829961091,42.98784315,145.39,145.35,5.57703506]
["bitfinex","SOLUSD",1750829961491,37.85153506,145.39,145.35,5.57703506]
["bitfinex","SOLUSD",1750829962212,37.85153506,145.39,145.35,12.45679617]
["bitfinex","SOLUSD",1750829966005,44.72964149,145.39,145.34,12.45724516]
["bitfinex","SOLUSD",1750829966422,5.57703506,145.38,145.34,12.45724516]
["bitfinex","SOLUSD",1750829966638,5.57703506,145.38,145.34,6.8802101]
["bitfinex","SOLUSD",1750829968837,39.15260643,145.39,145.34,12.45724516]
["bitfinex","SOLUSD",1750829969015,5.57703506,145.38,145.34,12.45724516]
["bitfinex","SOLUSD",1750829969210,44.72964149,145.39,145.34,12.45724516]
["bitfinex","SOLUSD",1750829970242,42.72140423,145.39,145.34,10.4490079]
["bitfinex","SOLUSD",1750829970531,39.15260643,145.39,145.34,10.4490079]
["bitfinex","SOLUSD",1750829970731,42.72140423,145.39,145.34,10.4490079]
["bitfinex","SOLUSD",1750829972545,42.72140423,145.39,145.34,6.8802101]
["bitfinex","SOLUSD",1750829972835,39.15260643,145.39,145.34,10.4490079]
["bitfinex","SOLUSD",1750829973044,42.72140423,145.39,145.34,10.4490079]
["bitfinex","SOLUSD",1750829973755,3.5687978,145.37,145.33,12.90068899]
["bitfinex","SOLUSD",1750829974129,3.5687978,145.38,145.33,16.46948679]
["bitfinex","SOLUSD",1750829975343,5.1940978,145.37,145.33,6.02]
["bitfinex","SOLUSD",1750829975532,12.07353295,145.37,145.32,3.5687978]
["bitfinex","SOLUSD",1750829975725,3.5687978,145.36,145.31,10.45043742]
["bitfinex","SOLUSD",1750829976632,10.44829703,145.36,145.31,10.45043742]
["bitfinex","SOLUSD",1750829977942,3.5687978,145.36,145.31,10.45043742]
["bitfinex","SOLUSD",1750829978143,3.5687978,145.36,145.32,3.5687978]
["bitfinex","SOLUSD",1750829978644,12.07328614,145.37,145.33,3.5687978]
["bitfinex","SOLUSD",1750829978944,12.07328614,145.37,145.32,3.5687978]
["bitfinex","SOLUSD",1750829979444,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829979636,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829980243,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829980445,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829980646,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829980835,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829981033,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829981335,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829981643,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829981835,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829982037,17.20583486,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829982336,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829982541,3.5687978,145.36,145.32,10.45001426]
["bitfinex","SOLUSD",1750829984531,8.70103024,145.36,145.32,10.45001426]
["bitfinex","SOLUSD",1750829985227,3.5687978,145.36,145.32,10.45001426]
["bitfinex","SOLUSD",1750829985750,12.07328614,145.37,145.32,10.45001426]
["bitfinex","SOLUSD",1750829986128,1.6253,145.37,145.33,3.5687978]
["bitfinex","SOLUSD",1750829986449,102.36255334,145.39,145.34,3.5687978]
["bitfinex","SOLUSD",1750829986651,5.13292574,145.38,145.35,3.5687978]
["bitfinex","SOLUSD",1750829986845,5.13292574,145.38,145.36,3.5687978]
["bitfinex","SOLUSD",1750829987643,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750829988148,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750829990851,70.08805334,145.39,145.38,10.44732304]
["bitfinex","SOLUSD",1750829993237,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750829993559,70.08805334,145.39,145.37,10.44768074]
["bitfinex","SOLUSD",1750829994157,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750829994356,70.08805334,145.39,145.37,10.44779578]
["bitfinex","SOLUSD",1750829997036,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750829998554,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830001571,70.08805334,145.39,145.38,10.44732304]
["bitfinex","SOLUSD",1750830002671,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830004077,70.08805334,145.39,145.38,10.44732304]
["bitfinex","SOLUSD",1750830008883,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830009173,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750830010557,70.08805334,145.39,145.37,10.44762496]
["bitfinex","SOLUSD",1750830011380,70.08805334,145.39,145.36,10.44813551]
["bitfinex","SOLUSD",1750830017159,70.08805334,145.39,145.35,10.44874276]
["bitfinex","SOLUSD",1750830018580,70.08805334,145.39,145.36,10.44808293]
["bitfinex","SOLUSD",1750830021788,70.08805334,145.39,145.36,3.5687978]
["bitfinex","SOLUSD",1750830021962,73.65685114,145.39,145.34,9.5687978]
["bitfinex","SOLUSD",1750830023160,3.5687978,145.37,145.34,6.0]
["bitfinex","SOLUSD",1750830026686,3.5687978,145.37,145.34,12.88036977]
["bitfinex","SOLUSD",1750830027589,3.5687978,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830027784,3.5687978,145.38,145.34,16.44916757]
["bitfinex","SOLUSD",1750830031277,75.22215114,145.39,145.34,16.44916757]
["bitfinex","SOLUSD",1750830032898,3.5687978,145.38,145.34,16.44916757]
["bitfinex","SOLUSD",1750830033398,3.5687978,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830034085,8.70583025,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830034897,3.5687978,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830035699,8.70113893,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830036297,3.5687978,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830037394,8.69688044,145.38,145.34,12.88036977]
["bitfinex","SOLUSD",1750830037896,5.12808264,145.38,145.34,6.88036977]
["bitfinex","SOLUSD",1750830038097,75.22215114,145.39,145.34,10.44916757]
["bitfinex","SOLUSD",1750830039797,75.22215114,145.39,145.35,3.5687978]
["bitfinex","SOLUSD",1750830041202,75.22215114,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750830044498,71.65335334,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750830045006,70.08805334,145.39,145.36,10.44826945]
["bitfinex","SOLUSD",1750830061337,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750830062142,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830063422,87.17658781,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750830063624,3.5687978,145.37,145.32,10.45016306]
["bitfinex","SOLUSD",1750830063940,78.47676201,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750830063941,3.5687978,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750830064148,5.13135581,145.38,145.33,3.5687978]
["bitfinex","SOLUSD",1750830064149,3.5687978,145.37,145.33,3.5687978]
["bitfinex","SOLUSD",1750830064457,5.13135581,145.38,145.34,3.5687978]
["bitfinex","SOLUSD",1750830064630,71.59845334,145.39,145.35,3.5687978]
["bitfinex","SOLUSD",1750830065140,75.16725114,145.39,145.35,3.5687978]
["bitfinex","SOLUSD",1750830065544,75.16725114,145.39,145.35,10.44869585]
["bitfinex","SOLUSD",1750830066840,70.08805334,145.39,145.36,3.5687978]
["bitfinex","SOLUSD",1750830067035,70.08805334,145.39,145.37,3.5687978]
["bitfinex","SOLUSD",1750830068546,70.08805334,145.39,145.37,10.44752691]
["bitfinex","SOLUSD",1750830070449,70.08805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830072441,69.88805334,145.39,145.38,10.44732304]
["bitfinex","SOLUSD",1750830073246,69.88805334,145.39,145.38,3.5687978]
["bitfinex","SOLUSD",1750830073445,69.88805334,145.39,145.35,3.5687978]
["bitfinex","SOLUSD",1750830073446,73.45685114,145.39,145.35,3.5687978]
["bitfinex","SOLUSD",1750830073745,73.45685114,145.39,145.35,6.87985137]
["bitfinex","SOLUSD",1750830074042,69.88805334,145.39,145.35,6.87985137]
["bitfinex","SOLUSD",1750830074246,3.5687978,145.38,145.35,6.87985137]
["bitfinex","SOLUSD",1750830075742,69.88805334,145.39,145.35,6.87985137]
["bitfinex","SOLUSD",1750830075943,69.88805334,145.39,145.36,3.5687978]
["bitfinex","SOLUSD",1750830076336,69.88805334,145.39,145.36,5.57491014]
["bitfinex","SOLUSD",1750830078052,69.88805334,145.39,145.36,12.45425302]
["bitfinex","SOLUSD",1750830081967,69.88805334,145.39,145.36,11.95425302]
["bitfinex","SOLUSD",1750830083053,69.88805334,145.39,145.36,6.87934288]
["bitfinex","SOLUSD",1750830083252,69.88805334,145.39,145.35,12.45475636]
["bitfinex","SOLUSD",1750830083455,75.46296348,145.39,145.35,12.45475636]
["bitfinex","SOLUSD",1750830090301,69.88805334,145.39,145.35,12.45475636]
["bitfinex","SOLUSD",1750830092790,69.88805334,145.39,145.36,5.57491014]
["bitfinex","SOLUSD",1750830094193,69.88805334,145.39,145.36,12.4542442]
["bitfinex","SOLUSD",1750830095273,69.88805334,145.39,145.36,6.87933406]
["bitfinex","SOLUSD",1750830096392,69.88805334,145.39,145.35,10.44810133]
["bitfinex","SOLUSD",1750830097696,69.88805334,145.39,145.36,10.44753724]
["bitfinex","SOLUSD",1750830102580,69.88805334,145.39,145.36,3.56815637]
["bitfinex","SOLUSD",1750830102784,69.88805334,145.39,145.35,10.44810133]
["bitfinex","SOLUSD",1750830104215,73.45620971,145.39,145.34,6.88033493]
["bitfinex","SOLUSD",1750830104377,10.20790426,145.38,145.33,10.448851]
["bitfinex","SOLUSD",1750830105082,5.06855637,145.38,145.33,10.448851]
["bitfinex","SOLUSD",1750830105703,10.20711195,145.38,145.33,10.448851]
["bitfinex","SOLUSD",1750830106610,6.63895558,145.38,145.35,3.56815637]
["bitfinex","SOLUSD",1750830107897,1.5004,145.38,145.35,3.56815637]
["bitfinex","SOLUSD",1750830108510,1.5004,145.38,145.35,10.4477976]
["bitfinex","SOLUSD",1750830108693,6.63772993,145.38,145.35,10.4477976]
["bitfinex","SOLUSD",1750830109990,1.5004,145.38,145.35,10.4477976]
["bitfinex","SOLUSD",1750830110310,69.88805334,145.39,145.35,10.4477976]
["bitfinex","SOLUSD",1750830114510,69.88805334,145.39,145.36,10.44750087]
["bitfinex","SOLUSD",1750830114802,69.88805334,145.39,145.36,6.8793445]
["bitfinex","SOLUSD",1750830115117,69.88805334,145.39,145.36,10.44750087]
["bitfinex","SOLUSD",1750830120518,73.45620971,145.39,145.36,6.8793445]
["bitfinex","SOLUSD",1750830121223,69.88805334,145.39,145.37,3.56815637]
["bitfinex","SOLUSD",1750830121392,69.88805334,145.39,145.38,3.56815637]
["bitfinex","SOLUSD",1750830122207,69.88805334,145.39,145.38,10.44668161]
["bitfinex","SOLUSD",1750830122709,69.88805334,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750830122710,69.88805334,145.39,145.37,10.44701055]
["bitfinex","SOLUSD",1750830123417,69.88805334,145.39,145.37,6.87885418]
["bitfinex","SOLUSD",1750830123612,69.88805334,145.39,145.37,10.44701055]
["bitfinex","SOLUSD",1750830124624,69.88805334,145.39,145.38,3.56815637]
["bitfinex","SOLUSD",1750830126501,69.88805334,145.39,145.38,10.44668161]
["bitfinex","SOLUSD",1750830126928,69.88805334,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750830127096,69.88805334,145.39,145.38,10.44668161]
["bitfinex","SOLUSD",1750830127921,69.88805334,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750830128114,69.88805334,145.39,145.38,10.44668161]
["bitfinex","SOLUSD",1750830129516,69.88805334,145.39,145.38,29.09633047]
["bitfinex","SOLUSD",1750830135250,69.88805334,145.39,145.33,96.3151]
["bitfinex","SOLUSD",1750830135441,69.88805334,145.39,145.36,3.56815637]
["bitfinex","SOLUSD",1750830137227,69.88805334,145.39,145.36,10.44751567]
["bitfinex","SOLUSD",1750830138134,69.88805334,145.39,145.36,3.56815637]
["bitfinex","SOLUSD",1750830138938,69.88805334,145.39,145.36,10.44760038]
["bitfinex","SOLUSD",1750830139134,69.88805334,145.39,145.37,3.56815637]
["bitfinex","SOLUSD",1750830142842,69.88805334,145.39,145.37,10.44701931]
["bitfinex","SOLUSD",1750830143328,69.88805334,145.39,145.37,3.56815637]
["bitfinex","SOLUSD",1750830147750,69.88805334,145.39,145.37,10.44704756]
["bitfinex","SOLUSD",1750830147945,69.88805334,145.39,145.38,3.56815637]
["bitfinex","SOLUSD",1750830149045,69.88805334,145.39,145.38,10.44668161]
["bitfinex","SOLUSD",1750830150544,69.88805334,145.39,145.38,29.09633047]
["bitfinex","SOLUSD",1750830157437,69.88805334,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1750830157741,69.88805334,145.39,145.38,35.03633047]
["bitfinex","SOLUSD",1750830187681,63.01165334,145.39,145.38,61.03633047]
["bitfinex","SOLUSD",1750830190081,56.13525334,145.39,145.38,61.03633047]
["bitfinex","SOLUSD",1750830190678,49.25845334,145.39,145.38,61.03633047]
["bitfinex","SOLUSD",1750830191056,7.8813,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750830191257,7.8813,145.45,145.44,3.56815637]
["bitfinex","SOLUSD",1750830192055,8.0118,145.49,145.44,3.56815637]
["bitfinex","SOLUSD",1750830192252,13.148665,145.49,145.45,3.56815637]
["bitfinex","SOLUSD",1750830192456,13.148665,145.49,145.46,3.56815637]
["bitfinex","SOLUSD",1750830192677,8.0118,145.49,145.46,3.56815637]
["bitfinex","SOLUSD",1750830192881,8.0118,145.49,145.45,3.56815637]
["bitfinex","SOLUSD",1750830193265,8.0118,145.49,145.46,10.44264733]
["bitfinex","SOLUSD",1750830193675,8.0118,145.49,145.47,3.56815637]
["bitfinex","SOLUSD",1750830194587,8.0118,145.49,145.47,10.44230709]
["bitfinex","SOLUSD",1750830195494,6.1979,145.53,145.48,3.56815637]
["bitfinex","SOLUSD",1750830195671,6.1979,145.53,145.5,3.56815637]
["bitfinex","SOLUSD",1750830197486,6.1979,145.53,145.5,10.44097132]
["bitfinex","SOLUSD",1750830197901,6.1979,145.53,145.5,6.87281495]
["bitfinex","SOLUSD",1750830198193,6.1979,145.53,145.52,3.56815637]
["bitfinex","SOLUSD",1750830198668,6.1979,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750830198867,6.1979,145.53,145.51,3.56815637]
["bitfinex","SOLUSD",1750830200586,1.5227,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750830200786,32.5499,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750830200787,6.5499,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750830201096,7.6511,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1750830201309,7.6511,145.65,145.63,3.56815637]
["bitfinex","SOLUSD",1750830201472,7.6511,145.65,145.58,5.92]
["bitfinex","SOLUSD",1750830201473,5.11413086,145.7,145.6,32.92227434]
["bitfinex","SOLUSD",1750830201781,3.56815637,145.71,145.66,3.56815637]
["bitfinex","SOLUSD",1750830201964,29.56815637,145.71,145.66,3.56815637]
["bitfinex","SOLUSD",1750830202166,3.56815637,145.69,145.6,32.92227434]
["bitfinex","SOLUSD",1750830202379,26.0,145.71,145.6,18.64964886]
["bitfinex","SOLUSD",1750830202580,3.56815637,145.71,145.66,3.56815637]
["bitfinex","SOLUSD",1750830202789,29.56815637,145.71,145.67,3.56815637]
["bitfinex","SOLUSD",1750830202991,6.86189719,145.74,145.67,3.56815637]
["bitfinex","SOLUSD",1750830203289,26.0,145.71,145.67,3.56815637]
["bitfinex","SOLUSD",1750830203483,3.56815637,145.69,145.64,10.4344019]
["bitfinex","SOLUSD",1750830203674,3.56815637,145.67,145.63,6.86661073]
["bitfinex","SOLUSD",1750830203899,3.56815637,145.66,145.61,3.56815637]
["bitfinex","SOLUSD",1750830204080,3.56815637,145.65,145.6,3.56815637]
["bitfinex","SOLUSD",1750830204279,5.55716575,145.63,145.59,5.55716575]
["bitfinex","SOLUSD",1750830204482,11.96756575,145.62,145.58,13.78897463]
["bitfinex","SOLUSD",1750830204795,11.96756575,145.62,145.58,19.34614038]
["bitfinex","SOLUSD",1750830204994,6.4104,145.62,145.58,19.34614038]
["bitfinex","SOLUSD",1750830206567,11.96756575,145.62,145.58,13.78899929]
["bitfinex","SOLUSD",1750830207197,6.4104,145.62,145.58,19.34616504]
["bitfinex","SOLUSD",1750830207493,11.96756575,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830208699,6.4104,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830209574,11.96756575,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830210495,6.4104,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830210698,11.96756575,145.62,145.58,12.78899929]
["bitfinex","SOLUSD",1750830210903,11.96756575,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830211976,6.4104,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830212284,11.96756575,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830214793,6.4104,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830215603,6.4104,145.62,145.58,12.78899929]
["bitfinex","SOLUSD",1750830215900,6.4104,145.62,145.58,18.34616504]
["bitfinex","SOLUSD",1750830220187,27.6435,145.65,145.6,5.55716575]
["bitfinex","SOLUSD",1750830220394,33.20066575,145.65,145.59,5.55716575]
["bitfinex","SOLUSD",1750830220699,5.55716575,145.64,145.59,5.55716575]
["bitfinex","SOLUSD",1750830221201,5.55716575,145.64,145.58,18.34615607]
["bitfinex","SOLUSD",1750830221905,5.55716575,145.64,145.58,12.78899032]
["bitfinex","SOLUSD",1750830222078,5.55716575,145.64,145.59,5.55716575]
["bitfinex","SOLUSD",1750830222282,5.55716575,145.63,145.58,5.92]
["bitfinex","SOLUSD",1750830222492,5.55716575,145.62,145.58,5.92]
["bitfinex","SOLUSD",1750830223098,6.8663264,145.64,145.58,12.78905549]
["bitfinex","SOLUSD",1750830223296,5.55716575,145.62,145.58,12.78905549]
["bitfinex","SOLUSD",1750830224300,5.55716575,145.59,145.55,5.55716575]
["bitfinex","SOLUSD",1750830224503,5.55716575,145.58,145.54,6.8706325]
["bitfinex","SOLUSD",1750830224694,7.11136575,145.59,145.54,12.42779825]
["bitfinex","SOLUSD",1750830225282,7.11136575,145.59,145.54,5.55716575]
["bitfinex","SOLUSD",1750830225484,5.55716575,145.56,145.52,5.55716575]
["bitfinex","SOLUSD",1750830225894,5.55716575,145.56,145.51,12.42914982]
["bitfinex","SOLUSD",1750830226289,12.42723595,145.56,145.51,12.42914982]
["bitfinex","SOLUSD",1750830227495,5.55716575,145.56,145.51,12.42914982]
["bitfinex","SOLUSD",1750830227702,5.55716575,145.56,145.52,5.55716575]
["bitfinex","SOLUSD",1750830228910,5.55716575,145.56,145.52,12.42891977]
["bitfinex","SOLUSD",1750830229604,5.55716575,145.56,145.52,6.87175402]
["bitfinex","SOLUSD",1750830229912,6.86907542,145.58,145.52,6.87175402]
["bitfinex","SOLUSD",1750830230111,5.55716575,145.56,145.52,6.87175402]
["bitfinex","SOLUSD",1750830231514,5.55716575,145.56,145.52,12.42891977]
["bitfinex","SOLUSD",1750830233312,5.55716575,145.57,145.52,12.42891977]
["bitfinex","SOLUSD",1750830233530,1.5542,145.59,145.55,5.55716575]
["bitfinex","SOLUSD",1750830233692,1.5542,145.59,145.56,5.55716575]
["bitfinex","SOLUSD",1750830234222,6.5358,145.6,145.56,5.55716575]
["bitfinex","SOLUSD",1750830234722,6.5358,145.6,145.56,12.42708045]
["bitfinex","SOLUSD",1750830235615,6.5358,145.6,145.57,5.55716575]
["bitfinex","SOLUSD",1750830237116,6.5358,145.6,145.57,12.42645332]
["bitfinex","SOLUSD",1750830237618,6.5358,145.6,145.57,6.86928757]
["bitfinex","SOLUSD",1750830237917,5.55716575,145.58,145.53,5.55716575]
["bitfinex","SOLUSD",1750830238504,5.55716575,145.58,145.54,5.55716575]
["bitfinex","SOLUSD",1750830239206,5.55716575,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750830239529,5.55716575,145.57,145.51,17.17977471]
["bitfinex","SOLUSD",1750830239819,5.55716575,145.55,145.51,6.87219208]
["bitfinex","SOLUSD",1750830240423,5.55716575,145.55,145.51,12.42935783]
["bitfinex","SOLUSD",1750830240826,5.55716575,145.54,145.5,18.54983962]
["bitfinex","SOLUSD",1750830241332,5.55716575,145.55,145.51,5.55716575]
["bitfinex","SOLUSD",1750830241698,5.55716575,145.56,145.5,12.99267387]
["bitfinex","SOLUSD",1750830241899,5.55716575,145.56,145.52,5.55716575]
["bitfinex","SOLUSD",1750830242424,7.21156575,145.57,145.52,5.55716575]
["bitfinex","SOLUSD",1750830242814,7.21156575,145.57,145.52,12.42863759]
["bitfinex","SOLUSD",1750830247630,5.55716575,145.55,145.51,6.87226284]
["bitfinex","SOLUSD",1750830247837,5.55716575,145.54,145.5,12.99270219]
["bitfinex","SOLUSD",1750830248011,5.55716575,145.55,145.5,18.54986794]
["bitfinex","SOLUSD",1750830248216,5.55716575,145.53,145.5,6.12]
["bitfinex","SOLUSD",1750830248413,13.6391068,145.57,145.5,6.12]
["bitfinex","SOLUSD",1750830248414,11.89026575,145.54,145.5,6.87272082]
["bitfinex","SOLUSD",1750830249803,11.89026575,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830250010,6.3331,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830251716,6.3331,145.54,145.5,6.87272082]
["bitfinex","SOLUSD",1750830252012,6.3331,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830252206,11.39026575,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830254922,5.8331,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830255421,5.8331,145.54,145.5,6.87272082]
["bitfinex","SOLUSD",1750830255621,5.8331,145.54,145.5,12.42988657]
["bitfinex","SOLUSD",1750830256308,5.8331,145.54,145.5,6.87272082]
["bitfinex","SOLUSD",1750830257931,12.704098,145.54,145.49,6.87318465]
["bitfinex","SOLUSD",1750830258131,5.55716575,145.52,145.47,5.55716575]
["bitfinex","SOLUSD",1750830258344,5.55716575,145.51,145.47,5.55716575]
["bitfinex","SOLUSD",1750830259217,5.55716575,145.51,145.47,12.43102504]
["bitfinex","SOLUSD",1750830259833,5.55716575,145.51,145.46,12.43177643]
["bitfinex","SOLUSD",1750830260331,5.55716575,145.5,145.46,12.43177643]
["bitfinex","SOLUSD",1750830260704,5.55716575,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830260931,5.55716575,145.5,145.45,12.43220433]
["bitfinex","SOLUSD",1750830262542,5.55716575,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830264942,12.43008619,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830266031,6.87292044,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830266242,12.43008619,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830266939,38.4296366,145.51,145.46,12.43174487]
["bitfinex","SOLUSD",1750830270839,31.55716575,145.51,145.46,12.43174487]
["bitfinex","SOLUSD",1750830272541,38.42965596,145.51,145.46,12.43174487]
["bitfinex","SOLUSD",1750830272837,5.55716575,145.5,145.46,12.43174487]
["bitfinex","SOLUSD",1750830273038,38.42965596,145.51,145.46,12.43174487]
["bitfinex","SOLUSD",1750830274138,32.87249021,145.51,145.47,5.55716575]
["bitfinex","SOLUSD",1750830274342,5.55716575,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830275140,5.55716575,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750830275341,5.55716575,145.5,145.44,18.55264831]
["bitfinex","SOLUSD",1750830275342,5.55716575,145.49,145.44,18.55264831]
["bitfinex","SOLUSD",1750830275844,5.55716575,145.48,145.44,6.12]
["bitfinex","SOLUSD",1750830276647,5.55716575,145.46,145.42,6.87645578]
["bitfinex","SOLUSD",1750830277128,5.55716575,145.45,145.42,6.87645578]
["bitfinex","SOLUSD",1750830277325,5.55716575,145.45,145.4,12.43474484]
["bitfinex","SOLUSD",1750830277546,5.55716575,145.45,145.41,5.55716575]
["bitfinex","SOLUSD",1750830277731,5.55716575,145.44,145.4,12.43474484]
["bitfinex","SOLUSD",1750830277936,5.55716575,145.43,145.39,12.95789758]
["bitfinex","SOLUSD",1750830278244,5.55716575,145.42,145.39,12.95800043]
["bitfinex","SOLUSD",1750830278435,5.55716575,145.43,145.39,18.51516618]
["bitfinex","SOLUSD",1750830278626,5.55716575,145.44,145.39,18.51516618]
["bitfinex","SOLUSD",1750830278855,5.55716575,145.44,145.4,5.55716575]
["bitfinex","SOLUSD",1750830279055,1.5888,145.46,145.39,12.95800043]
["bitfinex","SOLUSD",1750830279056,1.5888,145.46,145.42,5.55716575]
["bitfinex","SOLUSD",1750830279231,5.55716575,145.47,145.43,5.55716575]
["bitfinex","SOLUSD",1750830280122,32.87395437,145.48,145.43,5.55716575]
["bitfinex","SOLUSD",1750830280452,5.55716575,145.47,145.43,5.55716575]
["bitfinex","SOLUSD",1750830280749,5.55716575,145.47,145.42,12.43351557]
["bitfinex","SOLUSD",1750830282726,5.55716575,145.47,145.43,5.55716575]
["bitfinex","SOLUSD",1750830284554,5.55716575,145.47,145.43,12.43319358]
["bitfinex","SOLUSD",1750830284725,26.0,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830284931,31.55716575,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830285245,26.0,145.48,145.43,12.43319358]
["bitfinex","SOLUSD",1750830285445,31.55716575,145.48,145.43,12.43319358]
["bitfinex","SOLUSD",1750830285841,5.55716575,145.47,145.42,12.43363386]
["bitfinex","SOLUSD",1750830286757,5.55716575,145.47,145.43,5.55716575]
["bitfinex","SOLUSD",1750830287440,5.55716575,145.47,145.43,12.43314424]
["bitfinex","SOLUSD",1750830289146,5.55716575,145.46,145.42,12.43372056]
["bitfinex","SOLUSD",1750830289375,5.55716575,145.45,145.41,12.43412399]
["bitfinex","SOLUSD",1750830289546,5.55716575,145.45,145.4,12.43456]
["bitfinex","SOLUSD",1750830289749,5.55716575,145.44,145.4,12.43456]
["bitfinex","SOLUSD",1750830289942,5.55716575,145.44,145.39,18.51504236]
["bitfinex","SOLUSD",1750830290247,5.55716575,145.43,145.39,18.51504236]
["bitfinex","SOLUSD",1750830291751,5.55716575,145.44,145.39,18.51504236]
["bitfinex","SOLUSD",1750830292157,5.55716575,145.43,145.39,18.51504236]
["bitfinex","SOLUSD",1750830292837,5.55716575,145.44,145.39,18.51504236]
["bitfinex","SOLUSD",1750830293031,5.55716575,145.44,145.4,5.55716575]
["bitfinex","SOLUSD",1750830293237,12.43286482,145.44,145.4,5.55716575]
["bitfinex","SOLUSD",1750830293643,12.43286482,145.44,145.39,18.51504236]
["bitfinex","SOLUSD",1750830294739,5.55716575,145.43,145.39,18.51504236]
["bitfinex","SOLUSD",1750830295559,24.05994951,145.47,145.39,18.51504236]
["bitfinex","SOLUSD",1750830295757,12.43287479,145.44,145.39,18.51504236]
["bitfinex","SOLUSD",1750830301276,5.55716575,145.42,145.38,5.55716575]
["bitfinex","SOLUSD",1750830301461,6.87570904,145.44,145.36,8.45620322]
["bitfinex","SOLUSD",1750830301462,5.55716575,145.4,145.36,8.45620322]
["bitfinex","SOLUSD",1750830301645,5.55716575,145.41,145.36,14.01336897]
["bitfinex","SOLUSD",1750830302375,5.55716575,145.41,145.36,7.13396575]
["bitfinex","SOLUSD",1750830302948,5.55716575,145.41,145.36,14.01334212]
["bitfinex","SOLUSD",1750830303677,5.55716575,145.41,145.37,5.55716575]
["bitfinex","SOLUSD",1750830305269,6.8763624,145.43,145.37,5.55716575]
["bitfinex","SOLUSD",1750830305470,5.55716575,145.42,145.37,5.55716575]
["bitfinex","SOLUSD",1750830305664,5.55716575,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750830306953,5.55716575,145.41,145.37,6.87889641]
["bitfinex","SOLUSD",1750830308374,5.55716575,145.42,145.37,12.43606216]
["bitfinex","SOLUSD",1750830308772,5.55716575,145.42,145.38,5.55716575]
["bitfinex","SOLUSD",1750830309274,5.55716575,145.42,145.38,12.43526663]
["bitfinex","SOLUSD",1750830309965,5.55716575,145.42,145.38,6.87810088]
["bitfinex","SOLUSD",1750830310170,5.55716575,145.42,145.36,7.13396575]
["bitfinex","SOLUSD",1750830310171,5.55716575,145.4,145.36,7.13396575]
["bitfinex","SOLUSD",1750830311079,5.55716575,145.4,145.36,14.01329305]
["bitfinex","SOLUSD",1750830311676,5.55716575,145.42,145.37,5.55716575]
["bitfinex","SOLUSD",1750830311987,5.55716575,145.42,145.38,5.55716575]
["bitfinex","SOLUSD",1750830312365,5.55716575,145.46,145.41,5.55716575]
["bitfinex","SOLUSD",1750830312569,5.55716575,145.44,145.4,5.55716575]
["bitfinex","SOLUSD",1750830312770,5.55716575,145.43,145.39,5.55716575]
["bitfinex","SOLUSD",1750830313087,5.55716575,145.43,145.38,5.55716575]
["bitfinex","SOLUSD",1750830313771,5.55716575,145.43,145.38,12.43523199]
["bitfinex","SOLUSD",1750830316592,12.43335767,145.43,145.38,12.43523199]
["bitfinex","SOLUSD",1750830316889,5.55716575,145.43,145.39,5.55716575]
["bitfinex","SOLUSD",1750830317058,5.55716575,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750830317257,5.55716575,145.43,145.39,12.43505141]
["bitfinex","SOLUSD",1750830320988,5.55716575,145.43,145.39,6.87788566]
["bitfinex","SOLUSD",1750830321495,5.55716575,145.42,145.37,5.55716575]
["bitfinex","SOLUSD",1750830321692,5.55716575,145.41,145.37,5.55716575]
["bitfinex","SOLUSD",1750830322766,5.55716575,145.4,145.37,6.87883342]
["bitfinex","SOLUSD",1750830323274,5.55716575,145.4,145.36,8.45613846]
["bitfinex","SOLUSD",1750830323463,5.55716575,145.4,145.36,14.01330421]
["bitfinex","SOLUSD",1750830326482,5.55716575,145.41,145.36,14.01330421]
["bitfinex","SOLUSD",1750830327583,5.12330098,145.43,145.39,5.55716575]
["bitfinex","SOLUSD",1750830327765,59.65716575,145.44,145.4,5.55716575]
["bitfinex","SOLUSD",1750830329188,160.30082622,145.48,145.42,5.55716575]
["bitfinex","SOLUSD",1750830329189,12.51082622,145.48,145.42,5.55716575]
["bitfinex","SOLUSD",1750830329371,5.55716575,145.48,145.43,5.55716575]
["bitfinex","SOLUSD",1750830329577,36.68537491,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830329780,26.0,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830329981,31.12820916,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830330181,26.0,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830330571,5.12820916,145.49,145.45,5.55716575]
["bitfinex","SOLUSD",1750830330775,31.55716575,145.49,145.44,5.55716575]
["bitfinex","SOLUSD",1750830331091,36.68537491,145.49,145.44,12.43263383]
["bitfinex","SOLUSD",1750830331272,10.68537491,145.49,145.44,12.43263383]
["bitfinex","SOLUSD",1750830331474,5.12820916,145.48,145.44,12.43263383]
["bitfinex","SOLUSD",1750830331666,10.68537491,145.48,145.44,12.43263383]
["bitfinex","SOLUSD",1750830332186,5.12820916,145.48,145.44,12.43263383]
["bitfinex","SOLUSD",1750830332379,10.68537491,145.48,145.44,12.43263383]
["bitfinex","SOLUSD",1750830333289,10.68537491,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750830333489,10.68537491,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830334487,5.55716575,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830335481,5.55716575,145.48,145.44,12.43250814]
["bitfinex","SOLUSD",1750830335682,43.56542998,145.49,145.44,12.43250814]
["bitfinex","SOLUSD",1750830335979,5.55716575,145.48,145.44,12.43250814]
["bitfinex","SOLUSD",1750830336575,31.55716575,145.49,145.44,12.43250814]
["bitfinex","SOLUSD",1750830336781,36.69127231,145.49,145.44,12.43250814]
["bitfinex","SOLUSD",1750830337175,31.55716575,145.49,145.44,12.43250814]
["bitfinex","SOLUSD",1750830337369,31.13410656,145.49,145.45,5.55716575]
["bitfinex","SOLUSD",1750830337674,38.42966775,145.51,145.47,5.55716575]
["bitfinex","SOLUSD",1750830337999,5.55716575,145.49,145.45,5.55716575]
["bitfinex","SOLUSD",1750830338699,5.55716575,145.49,145.45,12.43199911]
["bitfinex","SOLUSD",1750830339901,38.00527931,145.51,145.45,12.43199911]
["bitfinex","SOLUSD",1750830340206,5.55716575,145.5,145.46,5.55716575]
["bitfinex","SOLUSD",1750830340698,5.55716575,145.5,145.46,12.43169043]
["bitfinex","SOLUSD",1750830345205,38.42972722,145.51,145.46,12.43169043]
["bitfinex","SOLUSD",1750830347815,5.55716575,145.5,145.46,12.43169043]
["bitfinex","SOLUSD",1750830351182,38.42972722,145.51,145.46,12.43169043]
["bitfinex","SOLUSD",1750830351705,31.55716575,145.51,145.46,12.43169043]
["bitfinex","SOLUSD",1750830351905,31.55716575,145.51,145.47,5.55716575]
["bitfinex","SOLUSD",1750830352300,12.42881298,145.53,145.49,5.55716575]
["bitfinex","SOLUSD",1750830352491,31.55716575,145.54,145.49,5.55716575]
["bitfinex","SOLUSD",1750830353012,5.55716575,145.54,145.49,5.55716575]
["bitfinex","SOLUSD",1750830353181,26.0,145.53,145.49,5.55716575]
["bitfinex","SOLUSD",1750830353813,31.55716575,145.53,145.49,12.43045479]
["bitfinex","SOLUSD",1750830354814,26.0,145.53,145.49,12.43045479]
["bitfinex","SOLUSD",1750830355113,5.55716575,145.54,145.49,12.43045479]
["bitfinex","SOLUSD",1750830356220,12.4283431,145.54,145.49,12.43045479]
["bitfinex","SOLUSD",1750830356532,5.55716575,145.53,145.49,12.43045479]
["bitfinex","SOLUSD",1750830358831,12.42865121,145.53,145.49,6.87328904]
["bitfinex","SOLUSD",1750830359024,5.55716575,145.51,145.46,19.93519513]
["bitfinex","SOLUSD",1750830359342,5.55716575,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830359741,26.0,145.49,145.44,5.55716575]
["bitfinex","SOLUSD",1750830360042,5.55716575,145.48,145.44,5.55716575]
["bitfinex","SOLUSD",1750830360848,59.55716575,145.52,145.47,5.55716575]
["bitfinex","SOLUSD",1750830361013,26.0,145.52,145.48,5.55716575]
["bitfinex","SOLUSD",1750830361409,12.42880212,145.53,145.48,5.55716575]
["bitfinex","SOLUSD",1750830362030,28.0,145.55,145.5,5.55716575]
["bitfinex","SOLUSD",1750830362242,5.55716575,145.54,145.5,5.55716575]
["bitfinex","SOLUSD",1750830362729,5.55716575,145.53,145.49,5.55716575]
["bitfinex","SOLUSD",1750830362929,5.55716575,145.54,145.49,5.55716575]
["bitfinex","SOLUSD",1750830363147,5.55716575,145.54,145.5,5.55716575]
["bitfinex","SOLUSD",1750830363868,5.55716575,145.54,145.48,6.87346015]
["bitfinex","SOLUSD",1750830364141,38.42827665,145.54,145.49,5.55716575]
["bitfinex","SOLUSD",1750830364448,5.55716575,145.53,145.48,12.4306259]
["bitfinex","SOLUSD",1750830364619,5.55716575,145.52,145.48,12.4306259]
["bitfinex","SOLUSD",1750830365541,5.55716575,145.52,145.48,6.87346015]
["bitfinex","SOLUSD",1750830365733,12.42880433,145.53,145.49,5.55716575]
["bitfinex","SOLUSD",1750830367850,38.42831421,145.54,145.49,12.43044236]
["bitfinex","SOLUSD",1750830368146,38.42831421,145.54,145.5,5.55716575]
["bitfinex","SOLUSD",1750830369078,38.42831421,145.54,145.49,5.55716575]
["bitfinex","SOLUSD",1750830369522,31.55716575,145.54,145.5,5.55716575]
["bitfinex","SOLUSD",1750830371147,31.55716575,145.54,145.5,12.4299398]
["bitfinex","SOLUSD",1750830374553,26.0,145.54,145.51,5.55716575]
["bitfinex","SOLUSD",1750830375232,10.6732589,145.56,145.52,5.55716575]
["bitfinex","SOLUSD",1750830375432,26.0,145.57,145.53,7.17586575]
["bitfinex","SOLUSD",1750830375739,38.42680087,145.57,145.53,7.17586575]
["bitfinex","SOLUSD",1750830376051,31.55716575,145.57,145.53,14.04717687]
["bitfinex","SOLUSD",1750830376545,17.54246365,145.58,145.53,14.04717687]
["bitfinex","SOLUSD",1750830377630,10.6732589,145.58,145.54,5.55716575]
["bitfinex","SOLUSD",1750830378849,10.6732589,145.58,145.54,12.4280401]
["bitfinex","SOLUSD",1750830379050,17.54236217,145.58,145.54,5.55716575]
["bitfinex","SOLUSD",1750830379354,17.54236217,145.58,145.53,14.04709481]
["bitfinex","SOLUSD",1750830380550,10.6732589,145.58,145.53,14.04709481]
["bitfinex","SOLUSD",1750830381136,10.6732589,145.57,145.53,8.48992906]
["bitfinex","SOLUSD",1750830381452,5.55716575,145.57,145.53,14.04709481]
["bitfinex","SOLUSD",1750830381646,5.11609315,145.57,145.54,5.55716575]
["bitfinex","SOLUSD",1750830381952,5.11609315,145.58,145.55,5.55716575]
["bitfinex","SOLUSD",1750830382153,5.11609315,145.59,145.57,5.55716575]
["bitfinex","SOLUSD",1750830382462,31.12918036,145.61,145.57,12.42649282]
["bitfinex","SOLUSD",1750830383135,26.0,145.61,145.57,12.42649282]
["bitfinex","SOLUSD",1750830383954,5.55716575,145.62,145.57,12.42649282]
["bitfinex","SOLUSD",1750830384157,38.42444209,145.62,145.57,12.42649282]
["bitfinex","SOLUSD",1750830384366,12.42444209,145.62,145.57,12.42649282]
["bitfinex","SOLUSD",1750830384547,38.42444209,145.62,145.57,12.42649282]
["bitfinex","SOLUSD",1750830384745,38.42444209,145.62,145.57,5.55716575]
["bitfinex","SOLUSD",1750830385455,5.55716575,145.65,145.61,5.55716575]
["bitfinex","SOLUSD",1750830385655,17.54387027,145.66,145.62,5.55716575]
["bitfinex","SOLUSD",1750830385860,5.12119919,145.66,145.62,5.55716575]
["bitfinex","SOLUSD",1750830386041,12.04559368,145.67,145.63,5.55716575]
["bitfinex","SOLUSD",1750830386249,12.04559368,145.67,145.64,5.55716575]
["bitfinex","SOLUSD",1750830387064,12.04559368,145.67,145.64,12.42325756]
["bitfinex","SOLUSD",1750830387262,5.55716575,145.68,145.64,12.42325756]
["bitfinex","SOLUSD",1750830387676,5.55716575,145.68,145.63,14.07707086]
["bitfinex","SOLUSD",1750830389271,12.42168952,145.68,145.63,8.51990511]
["bitfinex","SOLUSD",1750830389457,12.42168952,145.68,145.63,7.21046575]
["bitfinex","SOLUSD",1750830389765,5.55716575,145.67,145.63,7.21046575]
["bitfinex","SOLUSD",1750830390458,12.42168952,145.68,145.63,7.21046575]
["bitfinex","SOLUSD",1750830390654,5.55716575,145.68,145.64,5.55716575]
["bitfinex","SOLUSD",1750830390855,12.42154593,145.68,145.64,5.55716575]
["bitfinex","SOLUSD",1750830391461,12.42154593,145.68,145.63,14.07711536]
["bitfinex","SOLUSD",1750830394559,5.55716575,145.68,145.63,8.51994961]
["bitfinex","SOLUSD",1750830394756,5.55716575,145.76,145.63,8.51994961]
["bitfinex","SOLUSD",1750830394757,7.5457,145.77,145.67,5.55716575]
["bitfinex","SOLUSD",1750830395068,5.55716575,145.74,145.69,5.55716575]
["bitfinex","SOLUSD",1750830395270,5.55716575,145.74,145.7,5.55716575]
["bitfinex","SOLUSD",1750830395566,5.55716575,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830396454,5.55716575,145.75,145.7,5.55716575]
["bitfinex","SOLUSD",1750830396770,5.55716575,145.74,145.69,12.42074175]
["bitfinex","SOLUSD",1750830398671,5.55716575,145.73,145.69,12.42074175]
["bitfinex","SOLUSD",1750830399051,5.55716575,145.74,145.7,5.55716575]
["bitfinex","SOLUSD",1750830399871,5.55716575,145.74,145.7,12.42054112]
["bitfinex","SOLUSD",1750830401771,12.41870826,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750830401975,5.55716575,145.71,145.68,1.6406]
["bitfinex","SOLUSD",1750830402173,5.55716575,145.71,145.67,6.86443533]
["bitfinex","SOLUSD",1750830402555,5.55716575,145.71,145.67,12.42160108]
["bitfinex","SOLUSD",1750830403056,5.55716575,145.71,145.67,6.86443533]
["bitfinex","SOLUSD",1750830405679,5.55716575,145.71,145.67,5.55716575]
["bitfinex","SOLUSD",1750830408071,5.55716575,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750830408279,5.55716575,145.71,145.67,12.42163718]
["bitfinex","SOLUSD",1750830408660,5.55716575,145.72,145.68,5.55716575]
["bitfinex","SOLUSD",1750830410281,5.55716575,145.72,145.68,12.42123553]
["bitfinex","SOLUSD",1750830411174,5.55716575,145.72,145.68,6.86406978]
["bitfinex","SOLUSD",1750830421175,5.55716575,145.72,145.68,12.42123553]
["bitfinex","SOLUSD",1750830421373,31.55716575,145.73,145.68,12.42123553]
["bitfinex","SOLUSD",1750830423497,26.0,145.73,145.69,5.55716575]
["bitfinex","SOLUSD",1750830423700,26.0,145.73,145.71,5.55716575]
["bitfinex","SOLUSD",1750830424273,26.0,145.73,145.7,5.55716575]
["bitfinex","SOLUSD",1750830426308,26.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750830427592,10.66804688,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750830427778,10.66804688,145.75,145.71,12.42011269]
["bitfinex","SOLUSD",1750830428185,5.11088113,145.74,145.71,12.42011269]
["bitfinex","SOLUSD",1750830428388,5.11088113,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750830428589,10.67087622,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750830429207,5.55716575,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750830429407,10.67414902,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750830429974,10.67414902,145.74,145.7,12.42036741]
["bitfinex","SOLUSD",1750830430179,5.55716575,145.74,145.7,12.42036741]
["bitfinex","SOLUSD",1750830434316,38.4178741,145.76,145.71,5.55716575]
["bitfinex","SOLUSD",1750830434485,5.12413805,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830434685,5.55716575,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830435615,5.55716575,145.75,145.71,12.42004854]
["bitfinex","SOLUSD",1750830436381,12.4182829,145.75,145.7,6.86324619]
["bitfinex","SOLUSD",1750830436634,12.4182829,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830436913,5.55716575,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830438912,5.55716575,145.75,145.71,12.42004903]
["bitfinex","SOLUSD",1750830439616,12.41827268,145.75,145.71,12.42004903]
["bitfinex","SOLUSD",1750830439810,12.41827268,145.75,145.71,5.55716575]
["bitfinex","SOLUSD",1750830440110,5.12939873,145.74,145.71,5.55716575]
["bitfinex","SOLUSD",1750830440314,5.12939873,145.74,145.71,3.55119064]
["bitfinex","SOLUSD",1750830440516,5.12939873,145.74,145.7,10.41439284]
["bitfinex","SOLUSD",1750830441120,5.12939873,145.74,145.71,3.55119064]
["bitfinex","SOLUSD",1750830441923,5.12939873,145.74,145.71,10.41409718]
["bitfinex","SOLUSD",1750830442705,5.12939873,145.74,145.72,3.55119064]
["bitfinex","SOLUSD",1750830443008,5.12939873,145.74,145.71,6.86290654]
["bitfinex","SOLUSD",1750830443009,5.12939873,145.75,145.73,3.55119064]
["bitfinex","SOLUSD",1750830443200,5.12939873,145.75,145.74,3.55119064]
["bitfinex","SOLUSD",1750830444200,5.12939873,145.77,145.74,5.54603858]
["bitfinex","SOLUSD",1750830444418,5.12939873,145.76,145.74,5.54603858]
["bitfinex","SOLUSD",1750830444706,5.12939873,145.75,145.74,5.54603858]
["bitfinex","SOLUSD",1750830444908,5.12939873,145.77,145.74,5.54603858]
["bitfinex","SOLUSD",1750830445101,5.12939873,145.76,145.74,12.40755535]
["bitfinex","SOLUSD",1750830445312,5.12939873,145.77,145.74,12.40755535]
["bitfinex","SOLUSD",1750830445503,5.12939873,145.76,145.74,12.40755535]
["bitfinex","SOLUSD",1750830445699,5.12939873,145.77,145.74,12.40755535]
["bitfinex","SOLUSD",1750830445899,5.12939873,145.76,145.74,12.40755535]
["bitfinex","SOLUSD",1750830446098,5.12939873,145.77,145.74,12.40755535]
["bitfinex","SOLUSD",1750830446312,5.12939873,145.76,145.75,5.54603858]
["bitfinex","SOLUSD",1750830446519,5.12939873,145.77,145.75,5.54603858]
["bitfinex","SOLUSD",1750830446724,0.7290465,145.78,145.76,5.54603858]
["bitfinex","SOLUSD",1750830447033,0.7290465,145.78,145.76,12.40649112]
["bitfinex","SOLUSD",1750830448735,0.7290465,145.78,145.77,5.54603858]
["bitfinex","SOLUSD",1750830449423,0.7290465,145.78,145.76,12.40649112]
["bitfinex","SOLUSD",1750830449919,0.7290465,145.78,145.75,12.4069522]
["bitfinex","SOLUSD",1750830451126,0.7290465,145.78,145.76,12.4065537]
["bitfinex","SOLUSD",1750830451727,0.7290465,145.78,145.77,5.54603858]
["bitfinex","SOLUSD",1750830453720,0.7290465,145.78,145.77,12.40616069]
["bitfinex","SOLUSD",1750830454523,0.7290465,145.78,145.77,13.91466069]
["bitfinex","SOLUSD",1750830454724,0.7290465,145.78,145.77,1.5085]
["bitfinex","SOLUSD",1750830454950,0.7290465,145.78,145.77,13.91466069]
["bitfinex","SOLUSD",1750830459616,0.7290465,145.78,145.77,8.36862211]
["bitfinex","SOLUSD",1750830459847,0.7290465,145.78,145.77,13.91466069]
["bitfinex","SOLUSD",1750830463822,0.7290465,145.78,145.77,8.36862211]
["bitfinex","SOLUSD",1750830464023,0.7290465,145.78,145.77,13.91466069]
["bitfinex","SOLUSD",1750830464234,0.7290465,145.78,145.77,11.91631355]
["bitfinex","SOLUSD",1750830471740,29.54769144,145.83,145.77,11.91631355]
["bitfinex","SOLUSD",1750830471934,29.54769144,145.83,145.78,3.54769144]
["bitfinex","SOLUSD",1750830473248,6.85802789,145.82,145.78,3.54769144]
["bitfinex","SOLUSD",1750830479251,10.40571933,145.82,145.78,3.54769144]
["bitfinex","SOLUSD",1750830480445,6.85802789,145.82,145.78,3.54769144]
["bitfinex","SOLUSD",1750830480856,6.85802789,145.82,145.77,8.36862111]
["bitfinex","SOLUSD",1750830480857,10.40571933,145.82,145.77,1.5085]
["bitfinex","SOLUSD",1750830481070,10.40571933,145.82,145.76,3.54769144]
["bitfinex","SOLUSD",1750830481071,3.54769144,145.81,145.76,3.54769144]
["bitfinex","SOLUSD",1750830481256,3.54769144,145.81,145.77,3.54769144]
["bitfinex","SOLUSD",1750830481550,10.40571933,145.82,145.77,3.54769144]
["bitfinex","SOLUSD",1750830481752,10.40571933,145.82,145.77,10.40776628]
["bitfinex","SOLUSD",1750830482056,6.85802789,145.82,145.79,3.54769144]
["bitfinex","SOLUSD",1750830483685,3.54769144,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1750830483960,6.85802789,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750830483961,3.54769144,145.79,145.74,3.54769144]
["bitfinex","SOLUSD",1750830484132,3.54769144,145.79,145.73,8.41637164]
["bitfinex","SOLUSD",1750830484335,3.54769144,145.79,145.74,3.54769144]
["bitfinex","SOLUSD",1750830484831,3.54769144,145.77,145.73,1.5544]
["bitfinex","SOLUSD",1750830485042,3.54769144,145.76,145.71,5.96]
["bitfinex","SOLUSD",1750830485358,3.54769144,145.76,145.71,16.37045832]
["bitfinex","SOLUSD",1750830486061,3.54769144,145.75,145.71,16.37045832]
["bitfinex","SOLUSD",1750830486957,3.54769144,145.76,145.72,3.54769144]
["bitfinex","SOLUSD",1750830487859,8.66240967,145.76,145.71,16.37045832]
["bitfinex","SOLUSD",1750830488044,3.54769144,145.75,145.71,5.96]
["bitfinex","SOLUSD",1750830489637,10.40891661,145.75,145.71,5.96]
["bitfinex","SOLUSD",1750830490461,10.40891661,145.75,145.71,9.50769144]
["bitfinex","SOLUSD",1750830490847,3.54769144,145.75,145.71,9.50769144]
["bitfinex","SOLUSD",1750830491233,6.86073978,145.76,145.72,3.54769144]
["bitfinex","SOLUSD",1750830491234,5.11471823,145.76,145.72,3.54769144]
["bitfinex","SOLUSD",1750830491755,15.52308512,145.76,145.72,3.54769144]
["bitfinex","SOLUSD",1750830492056,10.40836689,145.76,145.71,16.37043696]
["bitfinex","SOLUSD",1750830492660,15.52308512,145.76,145.71,16.37043696]
["bitfinex","SOLUSD",1750830492845,10.40836689,145.76,145.71,16.37043696]
["bitfinex","SOLUSD",1750830493358,15.52308512,145.76,145.71,9.50769144]
["bitfinex","SOLUSD",1750830493553,10.40836689,145.76,145.71,9.50769144]
["bitfinex","SOLUSD",1750830493745,3.54769144,145.75,145.71,9.50769144]
["bitfinex","SOLUSD",1750830494146,3.54769144,145.75,145.71,5.96]
["bitfinex","SOLUSD",1750830494341,5.54904161,145.75,145.71,18.37195466]
["bitfinex","SOLUSD",1750830494847,5.54904161,145.75,145.71,11.50904161]
["bitfinex","SOLUSD",1750830495753,12.4102639,145.75,145.71,5.96]
["bitfinex","SOLUSD",1750830495965,5.54904161,145.74,145.69,5.54904161]
["bitfinex","SOLUSD",1750830496264,17.52498213,145.75,145.71,5.54904161]
["bitfinex","SOLUSD",1750830496437,12.4102639,145.75,145.71,5.54904161]
["bitfinex","SOLUSD",1750830496638,12.40982749,145.76,145.71,5.54904161]
["bitfinex","SOLUSD",1750830496958,12.40982749,145.76,145.72,5.54904161]
["bitfinex","SOLUSD",1750830497365,12.40935289,145.77,145.72,12.4112736]
["bitfinex","SOLUSD",1750830497937,5.54904161,145.76,145.72,12.4112736]
["bitfinex","SOLUSD",1750830500686,12.40935289,145.77,145.72,12.4112736]
["bitfinex","SOLUSD",1750830505190,5.11471823,145.78,145.74,5.54904161]
["bitfinex","SOLUSD",1750830505482,5.11471823,145.78,145.75,5.54904161]
["bitfinex","SOLUSD",1750830505680,26.0,145.79,145.76,5.54904161]
["bitfinex","SOLUSD",1750830506064,5.11448481,145.8,145.76,5.54904161]
["bitfinex","SOLUSD",1750830506255,6.85839754,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830506461,17.52192396,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830506661,17.521433,145.82,145.77,5.54904161]
["bitfinex","SOLUSD",1750830506861,5.11448481,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830507294,5.11448481,145.83,145.8,5.54904161]
["bitfinex","SOLUSD",1750830507469,6.37234081,145.85,145.82,5.54904161]
["bitfinex","SOLUSD",1750830507470,5.11335689,145.85,145.82,5.54904161]
["bitfinex","SOLUSD",1750830507783,5.54904161,145.85,145.8,5.54904161]
["bitfinex","SOLUSD",1750830507993,5.54904161,145.83,145.79,5.54904161]
["bitfinex","SOLUSD",1750830508372,5.54904161,145.84,145.79,5.54904161]
["bitfinex","SOLUSD",1750830508781,23.76300575,145.86,145.79,5.54904161]
["bitfinex","SOLUSD",1750830508978,5.54904161,145.84,145.79,5.54904161]
["bitfinex","SOLUSD",1750830510089,5.54904161,145.84,145.79,12.40818283]
["bitfinex","SOLUSD",1750830510397,12.40580533,145.85,145.8,5.54904161]
["bitfinex","SOLUSD",1750830511295,31.11335689,145.87,145.81,5.54904161]
["bitfinex","SOLUSD",1750830511591,5.54904161,145.85,145.81,5.54904161]
["bitfinex","SOLUSD",1750830512096,5.54904161,145.85,145.81,12.40725999]
["bitfinex","SOLUSD",1750830513698,31.11335689,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830513879,38.40454824,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830514186,5.54904161,145.86,145.82,5.54904161]
["bitfinex","SOLUSD",1750830515082,5.54904161,145.86,145.81,8.46031838]
["bitfinex","SOLUSD",1750830515378,5.54904161,145.86,145.82,5.54904161]
["bitfinex","SOLUSD",1750830516073,31.54904161,145.87,145.82,12.40662108]
["bitfinex","SOLUSD",1750830516277,31.54904161,145.87,145.82,6.85757947]
["bitfinex","SOLUSD",1750830516478,31.54904161,145.87,145.82,12.40662108]
["bitfinex","SOLUSD",1750830518772,38.40454788,145.87,145.82,12.40662108]
["bitfinex","SOLUSD",1750830519286,32.85550627,145.87,145.82,12.40662108]
["bitfinex","SOLUSD",1750830519491,31.54904161,145.87,145.82,12.40662108]
["bitfinex","SOLUSD",1750830520081,5.54904161,145.87,145.83,5.54904161]
["bitfinex","SOLUSD",1750830520463,5.54904161,145.88,145.83,5.54904161]
["bitfinex","SOLUSD",1750830520671,5.54904161,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830520878,12.4036099,145.89,145.84,5.54904161]
["bitfinex","SOLUSD",1750830522201,12.4036099,145.89,145.84,12.40558662]
["bitfinex","SOLUSD",1750830522871,12.4036099,145.89,145.84,5.54904161]
["bitfinex","SOLUSD",1750830522872,5.54904161,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830524387,5.54904161,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830525676,5.54904161,145.89,145.85,12.4053986]
["bitfinex","SOLUSD",1750830527594,31.54904161,145.9,145.85,12.4053986]
["bitfinex","SOLUSD",1750830528188,38.40315713,145.9,145.85,12.4053986]
["bitfinex","SOLUSD",1750830528392,5.54904161,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830528596,5.54904161,145.89,145.85,12.40526827]
["bitfinex","SOLUSD",1750830529481,12.40368061,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830530095,5.54904161,145.89,145.85,12.4053838]
["bitfinex","SOLUSD",1750830531104,31.54904161,145.9,145.85,12.4053838]
["bitfinex","SOLUSD",1750830532112,38.40310463,145.9,145.85,12.4053838]
["bitfinex","SOLUSD",1750830532912,5.54904161,145.89,145.85,12.4053838]
["bitfinex","SOLUSD",1750830536786,38.40310463,145.9,145.85,12.4053838]
["bitfinex","SOLUSD",1750830536985,12.4027423,145.91,145.86,7.21524161]
["bitfinex","SOLUSD",1750830537190,12.4027423,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830537191,6.85370069,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830537394,5.08877636,145.92,145.87,5.54904161]
["bitfinex","SOLUSD",1750830537395,6.85327126,145.92,145.87,5.54904161]
["bitfinex","SOLUSD",1750830537592,12.40231287,145.92,145.87,5.54904161]
["bitfinex","SOLUSD",1750830537893,5.54904161,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830538107,6.85327126,145.92,145.87,5.54904161]
["bitfinex","SOLUSD",1750830538306,5.54904161,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830538615,12.40231287,145.92,145.88,5.54904161]
["bitfinex","SOLUSD",1750830539010,5.54904161,145.92,145.88,5.54904161]
["bitfinex","SOLUSD",1750830540014,6.85350465,145.92,145.87,12.4043899]
["bitfinex","SOLUSD",1750830540209,12.40254626,145.92,145.87,12.4043899]
["bitfinex","SOLUSD",1750830540517,5.54904161,145.91,145.87,12.4043899]
["bitfinex","SOLUSD",1750830540899,5.54904161,145.91,145.86,14.83714678]
["bitfinex","SOLUSD",1750830541101,5.54904161,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830541311,5.54904161,145.91,145.86,14.83714678]
["bitfinex","SOLUSD",1750830541618,5.54904161,145.91,145.86,20.38618839]
["bitfinex","SOLUSD",1750830542414,12.4027252,145.91,145.86,20.38618839]
["bitfinex","SOLUSD",1750830542791,12.4027252,145.91,145.86,13.53044161]
["bitfinex","SOLUSD",1750830543424,12.4027252,145.91,145.86,20.3862837]
["bitfinex","SOLUSD",1750830543715,12.4027252,145.91,145.87,5.54904161]
["bitfinex","SOLUSD",1750830544096,12.4027252,145.91,145.86,7.9814]
["bitfinex","SOLUSD",1750830544395,12.4027252,145.91,145.86,13.53044161]
["bitfinex","SOLUSD",1750830544596,5.54904161,145.9,145.83,1.5133]
["bitfinex","SOLUSD",1750830544792,5.54904161,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830545600,5.54904161,145.88,145.83,1.5133]
["bitfinex","SOLUSD",1750830545808,5.54904161,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830546003,6.85504301,145.88,145.83,1.5133]
["bitfinex","SOLUSD",1750830546223,5.54904161,145.84,145.81,13.27312571]
["bitfinex","SOLUSD",1750830546727,5.54904161,145.84,145.8,6.85864698]
["bitfinex","SOLUSD",1750830547601,5.54904161,145.83,145.79,13.92141669]
["bitfinex","SOLUSD",1750830547815,6.85635927,145.85,145.79,8.37243974]
["bitfinex","SOLUSD",1750830548125,5.54904161,145.84,145.8,5.54904161]
["bitfinex","SOLUSD",1750830548703,5.54904161,145.84,145.79,13.92148135]
["bitfinex","SOLUSD",1750830549009,5.54904161,145.83,145.79,1.5133]
["bitfinex","SOLUSD",1750830549205,5.54904161,145.82,145.79,1.5133]
["bitfinex","SOLUSD",1750830549516,5.54904161,145.83,145.79,1.5133]
["bitfinex","SOLUSD",1750830550703,5.54904161,145.83,145.79,7.06234161]
["bitfinex","SOLUSD",1750830550909,12.40651584,145.83,145.79,7.06234161]
["bitfinex","SOLUSD",1750830551110,5.54904161,145.82,145.79,1.5133]
["bitfinex","SOLUSD",1750830551507,6.85698626,145.84,145.79,7.06234161]
["bitfinex","SOLUSD",1750830551823,10.64799898,145.83,145.79,7.06234161]
["bitfinex","SOLUSD",1750830552025,10.64799898,145.83,145.79,1.5133]
["bitfinex","SOLUSD",1750830552204,17.50534981,145.83,145.79,1.5133]
["bitfinex","SOLUSD",1750830552404,5.54904161,145.82,145.79,1.5133]
["bitfinex","SOLUSD",1750830554124,5.54904161,145.81,145.79,1.5133]
["bitfinex","SOLUSD",1750830554313,5.54904161,145.81,145.77,11.54904161]
["bitfinex","SOLUSD",1750830554715,10.67069743,145.81,145.77,11.54904161]
["bitfinex","SOLUSD",1750830555804,17.52927276,145.81,145.77,6.0]
["bitfinex","SOLUSD",1750830556024,5.54904161,145.8,145.77,6.0]
["bitfinex","SOLUSD",1750830556323,5.54904161,145.8,145.75,7.06934161]
["bitfinex","SOLUSD",1750830556701,11.98023115,145.81,145.75,1.5203]
["bitfinex","SOLUSD",1750830556702,5.54904161,145.79,145.75,1.5203]
["bitfinex","SOLUSD",1750830557811,5.54904161,145.79,145.75,7.06934161]
["bitfinex","SOLUSD",1750830558029,12.40793307,145.8,145.75,13.93023875]
["bitfinex","SOLUSD",1750830558327,12.40793307,145.8,145.76,5.54904161]
["bitfinex","SOLUSD",1750830558504,5.54904161,145.8,145.76,5.54904161]
["bitfinex","SOLUSD",1750830558830,17.52925329,145.81,145.76,5.54904161]
["bitfinex","SOLUSD",1750830559732,12.40759747,145.81,145.76,5.54904161]
["bitfinex","SOLUSD",1750830560625,12.40759747,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830561125,40.50695641,145.82,145.77,5.54904161]
["bitfinex","SOLUSD",1750830562335,40.50695641,145.82,145.77,12.40898676]
["bitfinex","SOLUSD",1750830562812,12.40695641,145.82,145.77,12.40898676]
["bitfinex","SOLUSD",1750830563019,5.54904161,145.81,145.77,12.40898676]
["bitfinex","SOLUSD",1750830564003,12.40759627,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830564618,5.54904161,145.81,145.77,12.40914692]
["bitfinex","SOLUSD",1750830565726,10.65907323,145.82,145.78,5.54904161]
["bitfinex","SOLUSD",1750830566226,5.54904161,145.82,145.78,5.54904161]
["bitfinex","SOLUSD",1750830566606,38.40638065,145.83,145.79,5.54904161]
["bitfinex","SOLUSD",1750830566827,38.40638065,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750830567031,38.40638065,145.83,145.78,5.54904161]
["bitfinex","SOLUSD",1750830567436,38.40638065,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750830567611,5.54904161,145.82,145.78,5.54904161]
["bitfinex","SOLUSD",1750830567811,5.54904161,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830568830,6.85799386,145.82,145.78,5.54904161]
["bitfinex","SOLUSD",1750830568831,5.54904161,145.82,145.78,5.54904161]
["bitfinex","SOLUSD",1750830569020,31.54904161,145.83,145.79,5.54904161]
["bitfinex","SOLUSD",1750830569222,31.54904161,145.83,145.78,5.54904161]
["bitfinex","SOLUSD",1750830569750,5.54904161,145.83,145.79,5.54904161]
["bitfinex","SOLUSD",1750830569924,11.96159718,145.85,145.79,5.54904161]
["bitfinex","SOLUSD",1750830570131,5.54904161,145.84,145.8,5.54904161]
["bitfinex","SOLUSD",1750830571144,5.10486156,145.85,145.81,5.54904161]
["bitfinex","SOLUSD",1750830571331,12.40504273,145.86,145.81,5.54904161]
["bitfinex","SOLUSD",1750830571539,17.50923938,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830571719,12.40451602,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830571918,31.10472336,145.88,145.8,8.38143416]
["bitfinex","SOLUSD",1750830571919,43.50890146,145.88,145.83,5.54904161]
["bitfinex","SOLUSD",1750830573040,43.50890146,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830573417,31.54904161,145.88,145.84,12.40584406]
["bitfinex","SOLUSD",1750830573631,5.10427564,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830573831,17.50751489,145.9,145.85,5.54904161]
["bitfinex","SOLUSD",1750830574043,12.40323925,145.9,145.86,5.54904161]
["bitfinex","SOLUSD",1750830576548,12.40323925,145.9,145.85,5.54904161]
["bitfinex","SOLUSD",1750830576751,5.54904161,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830576932,12.40474853,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830577330,12.40474853,145.87,145.82,12.40678285]
["bitfinex","SOLUSD",1750830577957,12.40474853,145.87,145.82,6.85774124]
["bitfinex","SOLUSD",1750830578125,12.40474853,145.87,145.82,5.54904161]
["bitfinex","SOLUSD",1750830579435,5.54904161,145.86,145.82,5.54904161]
["bitfinex","SOLUSD",1750830579753,5.54904161,145.86,145.81,12.40715585]
["bitfinex","SOLUSD",1750830580142,5.54904161,145.86,145.82,5.54904161]
["bitfinex","SOLUSD",1750830580538,12.40517474,145.86,145.82,5.54904161]
["bitfinex","SOLUSD",1750830587865,31.10392076,145.89,145.83,5.54904161]
["bitfinex","SOLUSD",1750830588071,5.54904161,145.88,145.83,5.54904161]
["bitfinex","SOLUSD",1750830588770,12.40419324,145.88,145.83,5.54904161]
["bitfinex","SOLUSD",1750830588967,37.95856862,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830589274,38.40368947,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830589651,43.50761023,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830589852,5.10392076,145.88,145.85,5.54904161]
["bitfinex","SOLUSD",1750830590675,32.85464786,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830590870,38.40368947,145.89,145.85,5.54904161]
["bitfinex","SOLUSD",1750830591051,43.50761023,145.89,145.84,5.54904161]
["bitfinex","SOLUSD",1750830591247,5.10392076,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830591656,5.54904161,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830592069,5.54904161,145.88,145.84,12.40584491]
["bitfinex","SOLUSD",1750830594289,12.40411196,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830594856,12.40411196,145.88,145.83,6.85696346]
["bitfinex","SOLUSD",1750830595175,12.40411196,145.88,145.83,12.40600507]
["bitfinex","SOLUSD",1750830595374,12.40411196,145.88,145.84,5.54904161]
["bitfinex","SOLUSD",1750830598794,5.54904161,145.86,145.8,8.38133426]
["bitfinex","SOLUSD",1750830598967,5.54904161,145.85,145.81,5.54904161]
["bitfinex","SOLUSD",1750830599171,5.54904161,145.85,145.8,13.93037587]
["bitfinex","SOLUSD",1750830599358,5.54904161,145.85,145.81,5.54904161]
["bitfinex","SOLUSD",1750830599869,12.40542361,145.85,145.81,5.54904161]
["bitfinex","SOLUSD",1750830600570,12.40542361,145.85,145.8,7.07184161]
["bitfinex","SOLUSD",1750830600763,5.54904161,145.84,145.8,7.07184161]
["bitfinex","SOLUSD",1750830601376,5.54904161,145.84,145.8,13.93047186]
["bitfinex","SOLUSD",1750830601583,12.40542361,145.85,145.8,13.93047186]
["bitfinex","SOLUSD",1750830602286,5.54904161,145.84,145.8,7.07184161]
["bitfinex","SOLUSD",1750830602490,5.54904161,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830603168,5.54904161,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830604088,12.40627418,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830605086,5.54904161,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830606095,12.40596393,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830606667,17.51650575,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830606867,12.40596393,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830607082,17.51650575,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830607282,12.40596393,145.84,145.8,1.5228]
["bitfinex","SOLUSD",1750830607571,5.54904161,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830609389,12.40642815,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830610176,5.54904161,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830610665,10.66985994,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830612392,17.52723338,145.83,145.8,1.5228]
["bitfinex","SOLUSD",1750830612599,5.54904161,145.81,145.78,6.06]
["bitfinex","SOLUSD",1750830613292,12.40729087,145.81,145.78,6.06]
["bitfinex","SOLUSD",1750830613903,12.40729087,145.81,145.76,7.12204161]
["bitfinex","SOLUSD",1750830614081,17.52923144,145.81,145.76,7.12204161]
["bitfinex","SOLUSD",1750830614283,12.40729087,145.81,145.76,13.9825333]
["bitfinex","SOLUSD",1750830614597,5.54904161,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830614794,5.54904161,145.82,145.77,5.54904161]
["bitfinex","SOLUSD",1750830615500,5.54904161,145.82,145.76,8.43349169]
["bitfinex","SOLUSD",1750830615501,5.12063621,145.81,145.76,8.43349169]
["bitfinex","SOLUSD",1750830615687,10.66967782,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830615995,5.54904161,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830616397,10.66967782,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830616586,5.54904161,145.81,145.77,5.54904161]
["bitfinex","SOLUSD",1750830617884,5.54904161,145.8,145.76,13.9825333]
["bitfinex","SOLUSD",1750830618511,5.54904161,145.8,145.76,7.12204161]
["bitfinex","SOLUSD",1750830618512,12.40786196,145.8,145.76,7.12204161]
["bitfinex","SOLUSD",1750830618805,5.54904161,145.78,145.73,11.58904161]
["bitfinex","SOLUSD",1750830619279,5.54904161,145.78,145.74,5.54904161]
["bitfinex","SOLUSD",1750830619807,5.54904161,145.78,145.74,12.4104895]
["bitfinex","SOLUSD",1750830620205,12.40874979,145.78,145.74,5.54904161]
["bitfinex","SOLUSD",1750830621403,12.40874979,145.78,145.73,11.58904161]
["bitfinex","SOLUSD",1750830621583,12.40874979,145.78,145.73,6.04]
["bitfinex","SOLUSD",1750830621584,5.54904161,145.76,145.73,6.04]
["bitfinex","SOLUSD",1750830621789,5.54904161,145.76,145.72,1.6136]
["bitfinex","SOLUSD",1750830622182,5.54904161,145.76,145.71,5.54904161]
["bitfinex","SOLUSD",1750830622593,12.40992658,145.76,145.71,12.41171506]
["bitfinex","SOLUSD",1750830623100,5.54904161,145.75,145.71,5.54904161]
["bitfinex","SOLUSD",1750830623303,5.54904161,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830623503,5.54904161,145.74,145.69,5.54904161]
["bitfinex","SOLUSD",1750830624116,5.54904161,145.73,145.68,13.20264161]
["bitfinex","SOLUSD",1750830624799,12.41106256,145.73,145.68,20.06690913]
["bitfinex","SOLUSD",1750830625005,5.54904161,145.73,145.68,20.06690913]
["bitfinex","SOLUSD",1750830625182,5.54904161,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830627484,5.54904161,145.73,145.68,14.51786752]
["bitfinex","SOLUSD",1750830627798,5.54904161,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830627995,12.4111924,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830628981,5.54904161,145.72,145.68,13.20264161]
["bitfinex","SOLUSD",1750830629197,12.4111924,145.73,145.68,13.20264161]
["bitfinex","SOLUSD",1750830629412,12.4111924,145.73,145.68,11.58904161]
["bitfinex","SOLUSD",1750830630982,5.54904161,145.73,145.68,18.45325482]
["bitfinex","SOLUSD",1750830632307,12.41109983,145.73,145.68,18.45325482]
["bitfinex","SOLUSD",1750830632708,5.54904161,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830634419,12.4110545,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830635005,5.54904161,145.74,145.69,12.41275458]
["bitfinex","SOLUSD",1750830635591,12.41056816,145.75,145.71,5.54904161]
["bitfinex","SOLUSD",1750830636503,12.41056816,145.75,145.7,12.4123142]
["bitfinex","SOLUSD",1750830637192,12.41056816,145.75,145.7,5.54904161]
["bitfinex","SOLUSD",1750830637393,5.54904161,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830638717,12.41080474,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830639016,5.54904161,145.72,145.68,11.58904161]
["bitfinex","SOLUSD",1750830639927,5.54904161,145.71,145.67,5.54904161]
["bitfinex","SOLUSD",1750830640710,5.54904161,145.72,145.67,5.54904161]
["bitfinex","SOLUSD",1750830640901,6.86294694,145.71,145.67,5.54904161]
["bitfinex","SOLUSD",1750830641831,12.41198855,145.71,145.66,6.86499273]
["bitfinex","SOLUSD",1750830642013,12.41198855,145.71,145.67,5.54904161]
["bitfinex","SOLUSD",1750830642216,12.41152775,145.72,145.67,5.54904161]
["bitfinex","SOLUSD",1750830642532,12.41119427,145.73,145.68,5.54904161]
["bitfinex","SOLUSD",1750830643517,5.54904161,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830644824,6.86215266,145.73,145.68,12.41331055]
["bitfinex","SOLUSD",1750830645124,44.93627552,145.74,145.69,6.8638839]
["bitfinex","SOLUSD",1750830645334,44.93627552,145.74,145.69,12.41292551]
["bitfinex","SOLUSD",1750830645625,38.07454161,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830645829,26.0,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830647731,26.0,145.74,145.7,12.41236854]
["bitfinex","SOLUSD",1750830649527,31.54904161,145.74,145.7,12.41236854]
["bitfinex","SOLUSD",1750830649927,38.4106515,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830650515,38.4106515,145.74,145.69,6.86374871]
["bitfinex","SOLUSD",1750830650726,38.4106515,145.74,145.69,12.41279032]
["bitfinex","SOLUSD",1750830653432,31.54904161,145.74,145.69,12.41279032]
["bitfinex","SOLUSD",1750830655537,31.54904161,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830655926,26.0,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830656125,31.54904161,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830657529,38.41072623,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830658037,31.54904161,145.74,145.7,12.41243199]
["bitfinex","SOLUSD",1750830659543,26.0,145.74,145.7,12.41243199]
["bitfinex","SOLUSD",1750830660114,26.0,145.74,145.71,5.54904161]
["bitfinex","SOLUSD",1750830661749,26.0,145.74,145.7,12.41243199]
["bitfinex","SOLUSD",1750830662042,32.86163081,145.74,145.7,5.54904161]
["bitfinex","SOLUSD",1750830662218,38.41067242,145.74,145.69,5.54904161]
["bitfinex","SOLUSD",1750830662635,43.5260003,145.74,145.69,5.54904161]
["bitfinex","SOLUSD",1750830662834,38.41067242,145.74,145.69,5.54904161]
["bitfinex","SOLUSD",1750830663648,5.11926088,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830664021,5.54904161,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830664223,5.54904161,145.72,145.67,6.86464874]
["bitfinex","SOLUSD",1750830664224,10.66830249,145.72,145.67,12.41369035]
["bitfinex","SOLUSD",1750830664749,5.54904161,145.72,145.67,12.41369035]
["bitfinex","SOLUSD",1750830664939,5.12435986,145.71,145.67,12.41369035]
["bitfinex","SOLUSD",1750830665748,12.41174619,145.72,145.67,12.41369035]
["bitfinex","SOLUSD",1750830666051,5.12681727,145.71,145.67,12.41369035]
["bitfinex","SOLUSD",1750830666346,12.41174619,145.72,145.67,12.41369035]
["bitfinex","SOLUSD",1750830666545,5.12675456,145.71,145.67,12.41369035]
["bitfinex","SOLUSD",1750830666746,12.41174619,145.72,145.67,12.41369035]
["bitfinex","SOLUSD",1750830667053,5.12851869,145.71,145.68,5.54904161]
["bitfinex","SOLUSD",1750830667228,12.41174619,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830667430,5.12845713,145.71,145.68,5.54904161]
["bitfinex","SOLUSD",1750830667634,12.41174619,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830667834,5.13007739,145.71,145.68,5.54904161]
["bitfinex","SOLUSD",1750830668037,12.41174619,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830668232,5.54904161,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750830668435,5.54904161,145.69,145.65,5.54904161]
["bitfinex","SOLUSD",1750830670428,12.41307567,145.69,145.65,5.54904161]
["bitfinex","SOLUSD",1750830671046,12.41259946,145.7,145.65,12.41480107]
["bitfinex","SOLUSD",1750830671251,5.12638485,145.69,145.66,5.54904161]
["bitfinex","SOLUSD",1750830671457,12.41206552,145.71,145.67,5.54904161]
["bitfinex","SOLUSD",1750830671649,5.1255583,145.7,145.67,5.54904161]
["bitfinex","SOLUSD",1750830671831,5.1255583,145.69,145.67,5.54904161]
["bitfinex","SOLUSD",1750830672022,5.12581261,145.7,145.68,5.54904161]
["bitfinex","SOLUSD",1750830672227,26.92836753,145.73,145.65,6.86575946]
["bitfinex","SOLUSD",1750830672228,5.12608203,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830672422,5.12608203,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830672643,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830672868,5.12613305,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830673040,5.12613305,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830673241,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830673442,5.12624031,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830673662,5.12624031,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830673860,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830674063,5.1261425,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830674369,5.1261425,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830674567,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830674749,5.12601519,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830674948,5.12601519,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830675138,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830675462,5.1260166,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830675646,5.1260166,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830675844,15.00390814,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830676051,5.12661064,145.72,145.69,5.54904161]
["bitfinex","SOLUSD",1750830676254,5.12661064,145.71,145.69,5.54904161]
["bitfinex","SOLUSD",1750830676548,20.55294975,145.73,145.69,5.54904161]
["bitfinex","SOLUSD",1750830676735,10.67572166,145.72,145.68,5.54904161]
["bitfinex","SOLUSD",1750830676935,5.12668005,145.71,145.68,5.54904161]
["bitfinex","SOLUSD",1750830677156,5.54904161,145.72,145.67,12.41378374]
["bitfinex","SOLUSD",1750830677455,10.67551812,145.71,145.67,5.54904161]
["bitfinex","SOLUSD",1750830677650,10.67551812,145.71,145.66,5.54904161]
["bitfinex","SOLUSD",1750830677651,5.12647651,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830677852,5.54904161,145.71,145.66,5.54904161]
["bitfinex","SOLUSD",1750830678157,10.67496291,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830678354,12.41265468,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830684170,5.12322884,145.69,145.66,5.54904161]
["bitfinex","SOLUSD",1750830686973,5.12322884,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750830687271,5.12322884,145.69,145.66,5.54904161]
["bitfinex","SOLUSD",1750830688269,12.41265468,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830689276,5.12007967,145.69,145.66,5.54904161]
["bitfinex","SOLUSD",1750830689462,12.41265468,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830690076,12.41265468,145.7,145.65,6.865694]
["bitfinex","SOLUSD",1750830690279,12.41265468,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830691754,12.41265468,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750830691964,12.41265468,145.7,145.66,5.54904161]
["bitfinex","SOLUSD",1750830693679,5.1209562,145.69,145.66,5.54904161]
["bitfinex","SOLUSD",1750830694281,5.1209562,145.69,145.66,3.55356272]
["bitfinex","SOLUSD",1750830694776,10.41658034,145.71,145.66,10.41879572]
["bitfinex","SOLUSD",1750830694979,5.12171505,145.7,145.66,10.41879572]
["bitfinex","SOLUSD",1750830696369,5.12171505,145.7,145.66,3.55356272]
["bitfinex","SOLUSD",1750830696568,11.98543331,145.7,145.66,3.55356272]
["bitfinex","SOLUSD",1750830697571,15.53899603,145.7,145.66,3.55356272]
["bitfinex","SOLUSD",1750830697772,10.41728098,145.7,145.66,3.55356272]
["bitfinex","SOLUSD",1750830698286,15.53899603,145.7,145.66,3.55356272]
["bitfinex","SOLUSD",1750830698585,5.12171505,145.69,145.66,3.55356272]
["bitfinex","SOLUSD",1750830700587,11.98564477,145.69,145.66,3.55356272]
["bitfinex","SOLUSD",1750830701080,11.98564477,145.69,145.63,6.04]
["bitfinex","SOLUSD",1750830701081,3.55356272,145.67,145.63,6.04]
["bitfinex","SOLUSD",1750830701379,3.55356272,145.67,145.62,36.42044742]
["bitfinex","SOLUSD",1750830702074,10.41849821,145.67,145.62,36.42044742]
["bitfinex","SOLUSD",1750830702279,15.54138072,145.67,145.62,36.42044742]
["bitfinex","SOLUSD",1750830702474,10.41849821,145.67,145.62,36.42044742]
["bitfinex","SOLUSD",1750830702778,10.41849821,145.67,145.63,3.55356272]
["bitfinex","SOLUSD",1750830702977,3.55356272,145.69,145.64,3.55356272]
["bitfinex","SOLUSD",1750830703166,5.12288329,145.68,145.64,3.55356272]
["bitfinex","SOLUSD",1750830703365,5.12260346,145.68,145.64,3.55356272]
["bitfinex","SOLUSD",1750830704086,5.12260346,145.68,145.64,10.41969292]
["bitfinex","SOLUSD",1750830704287,10.41764753,145.69,145.64,10.41969292]
["bitfinex","SOLUSD",1750830704481,5.12286764,145.68,145.64,10.41969292]
["bitfinex","SOLUSD",1750830704987,3.55356272,145.68,145.64,10.41969292]
["bitfinex","SOLUSD",1750830706388,5.55387538,145.68,145.64,12.42000558]
["bitfinex","SOLUSD",1750830706588,5.12355489,145.67,145.64,12.42000558]
["bitfinex","SOLUSD",1750830707786,5.12355489,145.68,145.64,12.42000558]
["bitfinex","SOLUSD",1750830707961,5.12355489,145.67,145.64,12.42000558]
["bitfinex","SOLUSD",1750830708166,5.12355489,145.68,145.64,12.42000558]
["bitfinex","SOLUSD",1750830708368,5.12355489,145.67,145.64,12.42000558]
["bitfinex","SOLUSD",1750830708570,5.12355489,145.68,145.64,12.42000558]
["bitfinex","SOLUSD",1750830708883,5.55387538,145.69,145.64,12.42000558]
["bitfinex","SOLUSD",1750830709085,5.12504788,145.68,145.64,12.42000558]
["bitfinex","SOLUSD",1750830709284,12.41781736,145.69,145.64,12.42000558]
["bitfinex","SOLUSD",1750830709484,5.12541626,145.68,145.65,5.55387538]
["bitfinex","SOLUSD",1750830709686,40.41741748,145.7,145.65,5.55387538]
["bitfinex","SOLUSD",1750830709987,5.12558286,145.69,145.65,5.55387538]
["bitfinex","SOLUSD",1750830710194,12.41741748,145.7,145.65,5.55387538]
["bitfinex","SOLUSD",1750830710369,5.12578731,145.69,145.65,5.55387538]
["bitfinex","SOLUSD",1750830710569,12.41741748,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750830710766,5.12593083,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750830710972,5.12674881,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750830711172,5.12674881,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750830711380,26.0,145.71,145.66,12.41917813]
["bitfinex","SOLUSD",1750830711593,5.12761568,145.7,145.66,12.41917813]
["bitfinex","SOLUSD",1750830711884,5.12761568,145.69,145.66,12.41917813]
["bitfinex","SOLUSD",1750830712078,31.55387538,145.71,145.66,12.41917813]
["bitfinex","SOLUSD",1750830712281,5.12774693,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750830712478,5.12813956,145.69,145.66,12.41917813]
["bitfinex","SOLUSD",1750830712785,31.55387538,145.71,145.66,12.41917813]
["bitfinex","SOLUSD",1750830713090,5.12853859,145.7,145.66,12.41917813]
["bitfinex","SOLUSD",1750830713387,5.12853859,145.69,145.66,12.41917813]
["bitfinex","SOLUSD",1750830713588,38.41685481,145.71,145.66,12.41917813]
["bitfinex","SOLUSD",1750830713589,5.12937016,145.7,145.67,5.55387538]
["bitfinex","SOLUSD",1750830713767,5.12937016,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750830713768,6.585,145.73,145.68,5.55387538]
["bitfinex","SOLUSD",1750830713972,13.27186902,145.74,145.7,5.55387538]
["bitfinex","SOLUSD",1750830713973,5.12957569,145.72,145.7,5.55387538]
["bitfinex","SOLUSD",1750830714171,5.12957569,145.71,145.7,5.55387538]
["bitfinex","SOLUSD",1750830714372,5.12957569,145.73,145.7,5.55387538]
["bitfinex","SOLUSD",1750830714572,5.12957569,145.72,145.7,5.55387538]
["bitfinex","SOLUSD",1750830714788,5.12957569,145.71,145.7,5.55387538]
["bitfinex","SOLUSD",1750830714981,5.12957569,145.73,145.7,5.55387538]
["bitfinex","SOLUSD",1750830715186,5.12957569,145.72,145.7,12.41708821]
["bitfinex","SOLUSD",1750830715501,5.12901622,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830715690,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830715996,5.1282999,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830716187,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830716386,5.12690792,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830716590,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830716892,5.12674527,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830717086,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830717282,5.12691242,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830717485,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830717803,5.12628676,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830717986,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830718184,10.6801823,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830718390,5.55387538,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830719910,5.12485783,145.72,145.69,12.41759065]
["bitfinex","SOLUSD",1750830722589,5.55387538,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830725382,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830725603,5.11939675,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830725796,12.41541228,145.74,145.69,12.41759065]
["bitfinex","SOLUSD",1750830726006,5.11924798,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830726207,5.11907457,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830726388,10.67294995,145.73,145.69,12.41759065]
["bitfinex","SOLUSD",1750830728308,10.67294995,145.73,145.69,3.55205186]
["bitfinex","SOLUSD",1750830728309,8.67112643,145.73,145.69,3.55205186]
["bitfinex","SOLUSD",1750830729293,8.67112643,145.73,145.69,10.41568965]
["bitfinex","SOLUSD",1750830729697,5.11907457,145.73,145.69,10.41568965]
["bitfinex","SOLUSD",1750830730309,5.11907457,145.73,145.7,3.55205186]
["bitfinex","SOLUSD",1750830730515,5.11907457,145.74,145.71,3.55205186]
["bitfinex","SOLUSD",1750830731611,5.11907457,145.75,145.72,3.55205186]
["bitfinex","SOLUSD",1750830731922,5.11907457,145.76,145.72,3.55205186]
["bitfinex","SOLUSD",1750830732091,5.11907457,145.75,145.72,3.55205186]
["bitfinex","SOLUSD",1750830732292,3.55205186,145.74,145.69,6.86374572]
["bitfinex","SOLUSD",1750830732507,3.55205186,145.73,145.68,3.55205186]
["bitfinex","SOLUSD",1750830732900,3.55205186,145.73,145.69,3.55205186]
["bitfinex","SOLUSD",1750830734625,10.41398262,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830735006,15.53305719,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830735324,10.41398262,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830735727,15.53305719,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830735907,10.41398262,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830736307,15.53305719,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830736523,10.41398262,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830736909,15.53305719,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830737109,10.41398262,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830737632,15.53305719,145.74,145.69,10.41585476]
["bitfinex","SOLUSD",1750830737806,10.41412862,145.73,145.68,10.41621687]
["bitfinex","SOLUSD",1750830738540,3.55205186,145.72,145.68,10.41621687]
["bitfinex","SOLUSD",1750830739450,10.41478632,145.72,145.67,6.86481231]
["bitfinex","SOLUSD",1750830739603,10.41478632,145.72,145.67,10.41686417]
["bitfinex","SOLUSD",1750830741741,10.41478632,145.72,145.68,3.55205186]
["bitfinex","SOLUSD",1750830742121,6.86213749,145.73,145.68,10.41637541]
["bitfinex","SOLUSD",1750830742435,15.53320452,145.73,145.68,10.41637541]
["bitfinex","SOLUSD",1750830742633,10.41418935,145.73,145.68,10.41637541]
["bitfinex","SOLUSD",1750830742837,15.53320452,145.73,145.68,10.41637541]
["bitfinex","SOLUSD",1750830743011,10.41418935,145.73,145.68,10.41637541]
["bitfinex","SOLUSD",1750830745037,10.41418935,145.73,145.68,3.55205186]
["bitfinex","SOLUSD",1750830745929,3.55205186,145.72,145.67,10.41688332]
["bitfinex","SOLUSD",1750830747132,3.55205186,145.7,145.65,32.8656424]
["bitfinex","SOLUSD",1750830747329,3.55205186,145.69,145.65,3.55205186]
["bitfinex","SOLUSD",1750830747534,3.55205186,145.69,145.64,12.8460602]
["bitfinex","SOLUSD",1750830747535,3.55205186,145.69,145.64,16.39811206]
["bitfinex","SOLUSD",1750830748129,3.55205186,145.68,145.64,5.98]
["bitfinex","SOLUSD",1750830748439,3.55205186,145.68,145.63,10.41848034]
["bitfinex","SOLUSD",1750830751246,5.11901517,145.7,145.65,3.55205186]
["bitfinex","SOLUSD",1750830751247,3.55205186,145.7,145.65,3.55205186]
["bitfinex","SOLUSD",1750830751430,8.67106703,145.71,145.66,3.55205186]
["bitfinex","SOLUSD",1750830752030,8.67106703,145.7,145.66,3.55205186]
["bitfinex","SOLUSD",1750830752166,3.55205186,145.67,145.62,3.55205186]
["bitfinex","SOLUSD",1750830752370,3.55205186,145.66,145.62,3.55205186]
["bitfinex","SOLUSD",1750830752539,3.55205186,145.67,145.62,3.55205186]
["bitfinex","SOLUSD",1750830753164,3.55205186,145.66,145.61,6.86733131]
["bitfinex","SOLUSD",1750830753380,3.55205186,145.66,145.62,3.55205186]
["bitfinex","SOLUSD",1750830753948,3.55205186,145.65,145.61,10.41938317]
["bitfinex","SOLUSD",1750830755065,10.41789537,145.65,145.6,10.42003816]
["bitfinex","SOLUSD",1750830755271,3.55205186,145.64,145.6,6.8679863]
["bitfinex","SOLUSD",1750830755646,3.55205186,145.63,145.59,9.53205186]
["bitfinex","SOLUSD",1750830756258,5.55769361,145.63,145.59,11.53769361]
["bitfinex","SOLUSD",1750830756554,5.55769361,145.64,145.59,11.53769361]
["bitfinex","SOLUSD",1750830756757,5.55769361,145.65,145.6,5.55769361]
["bitfinex","SOLUSD",1750830757272,5.55769361,145.64,145.6,5.55769361]
["bitfinex","SOLUSD",1750830758273,5.55769361,145.64,145.6,12.42577852]
["bitfinex","SOLUSD",1750830762362,12.42397484,145.64,145.6,12.42577852]
["bitfinex","SOLUSD",1750830762558,12.42397484,145.64,145.6,5.55769361]
["bitfinex","SOLUSD",1750830762765,12.42397484,145.64,145.59,18.40615123]
["bitfinex","SOLUSD",1750830763071,5.55769361,145.63,145.59,18.40615123]
["bitfinex","SOLUSD",1750830763366,5.55769361,145.63,145.59,12.84845762]
["bitfinex","SOLUSD",1750830763668,5.55769361,145.63,145.59,18.40615123]
["bitfinex","SOLUSD",1750830765874,31.55769361,145.64,145.6,5.55769361]
["bitfinex","SOLUSD",1750830766474,26.0,145.64,145.61,5.55769361]
["bitfinex","SOLUSD",1750830766655,5.55769361,145.65,145.61,5.55769361]
["bitfinex","SOLUSD",1750830767285,5.55769361,145.65,145.61,12.42507916]
["bitfinex","SOLUSD",1750830767773,13.55009361,145.67,145.63,5.55769361]
["bitfinex","SOLUSD",1750830767959,6.3832,145.67,145.64,5.55769361]
["bitfinex","SOLUSD",1750830768159,6.3832,145.67,145.63,5.55769361]
["bitfinex","SOLUSD",1750830768560,6.3832,145.67,145.64,5.55769361]
["bitfinex","SOLUSD",1750830768754,6.3832,145.67,145.63,5.55769361]
["bitfinex","SOLUSD",1750830769178,6.3832,145.67,145.63,12.42415636]
["bitfinex","SOLUSD",1750830771579,26.0,145.69,145.66,5.55769361]
["bitfinex","SOLUSD",1750830771758,6.5305,145.71,145.67,5.55769361]
["bitfinex","SOLUSD",1750830772677,1.6607,145.74,145.7,5.55769361]
["bitfinex","SOLUSD",1750830772982,166.820683,145.75,145.71,5.55769361]
["bitfinex","SOLUSD",1750830772983,173.68207577,145.75,145.71,5.55769361]
["bitfinex","SOLUSD",1750830773361,179.23976938,145.75,145.71,5.55769361]
["bitfinex","SOLUSD",1750830773979,158.61908638,145.75,145.71,5.55769361]
["bitfinex","SOLUSD",1750830775581,146.2,145.75,145.72,5.55769361]
["bitfinex","SOLUSD",1750830775888,33.21839361,145.77,145.73,5.55769361]
["bitfinex","SOLUSD",1750830776063,5.55769361,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750830776264,5.55769361,145.75,145.7,5.55769361]
["bitfinex","SOLUSD",1750830777196,5.55769361,145.74,145.69,5.55769361]
["bitfinex","SOLUSD",1750830777359,5.55769361,145.73,145.68,5.55769361]
["bitfinex","SOLUSD",1750830778381,38.41974872,145.73,145.68,12.42200262]
["bitfinex","SOLUSD",1750830778783,5.55769361,145.72,145.68,6.86430901]
["bitfinex","SOLUSD",1750830778987,5.55769361,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830779166,5.55769361,145.72,145.67,5.55769361]
["bitfinex","SOLUSD",1750830780386,5.55769361,145.71,145.67,5.55769361]
["bitfinex","SOLUSD",1750830782174,12.42064198,145.71,145.67,5.55769361]
["bitfinex","SOLUSD",1750830782577,12.42064198,145.71,145.66,12.42256716]
["bitfinex","SOLUSD",1750830783581,12.42064198,145.71,145.67,5.55769361]
["bitfinex","SOLUSD",1750830783883,6.86247598,145.72,145.67,12.42235364]
["bitfinex","SOLUSD",1750830784074,12.42016959,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830787795,37.96887906,145.73,145.69,5.55769361]
["bitfinex","SOLUSD",1750830787992,43.52657267,145.73,145.69,5.55769361]
["bitfinex","SOLUSD",1750830788181,43.52657267,145.73,145.68,5.55769361]
["bitfinex","SOLUSD",1750830789175,43.52657267,145.73,145.68,12.42203499]
["bitfinex","SOLUSD",1750830789894,5.55769361,145.72,145.68,12.42203499]
["bitfinex","SOLUSD",1750830790876,12.4201742,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830791093,12.4201742,145.72,145.67,12.42237657]
["bitfinex","SOLUSD",1750830792200,5.55769361,145.71,145.63,26.0]
["bitfinex","SOLUSD",1750830792397,5.55769361,145.68,145.63,31.55769361]
["bitfinex","SOLUSD",1750830793384,12.42206259,145.68,145.63,38.42428158]
["bitfinex","SOLUSD",1750830793572,5.55769361,145.67,145.62,12.42476937]
["bitfinex","SOLUSD",1750830793772,5.55769361,145.66,145.62,12.42476937]
["bitfinex","SOLUSD",1750830794475,6.86436898,145.68,145.6,12.82798017]
["bitfinex","SOLUSD",1750830794476,5.55769361,145.65,145.6,12.82798017]
["bitfinex","SOLUSD",1750830794677,5.55769361,145.64,145.6,12.82798017]
["bitfinex","SOLUSD",1750830794875,5.55769361,145.64,145.6,18.38567378]
["bitfinex","SOLUSD",1750830797505,5.55769361,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830797708,5.55769361,145.65,145.61,5.55769361]
["bitfinex","SOLUSD",1750830799621,5.55769361,145.65,145.6,12.82798017]
["bitfinex","SOLUSD",1750830799804,12.42351844,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830800808,6.86530275,145.66,145.6,18.38567378]
["bitfinex","SOLUSD",1750830801013,5.55769361,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830801194,5.55769361,145.65,145.61,5.55769361]
["bitfinex","SOLUSD",1750830801597,5.55769361,145.65,145.6,12.82798017]
["bitfinex","SOLUSD",1750830801792,5.55769361,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830802018,12.42347693,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830802214,31.55769361,145.65,145.6,18.38567378]
["bitfinex","SOLUSD",1750830802596,31.55769361,145.65,145.61,5.55769361]
["bitfinex","SOLUSD",1750830802919,31.55769361,145.65,145.6,12.82798017]
["bitfinex","SOLUSD",1750830803211,31.55769361,145.65,145.61,5.55769361]
["bitfinex","SOLUSD",1750830804611,31.55769361,145.65,145.61,12.42522357]
["bitfinex","SOLUSD",1750830807416,26.0,145.65,145.62,5.55769361]
["bitfinex","SOLUSD",1750830807817,26.0,145.65,145.61,12.42522357]
["bitfinex","SOLUSD",1750830810406,5.10331159,145.69,145.64,5.55769361]
["bitfinex","SOLUSD",1750830810601,5.55769361,145.68,145.64,5.55769361]
["bitfinex","SOLUSD",1750830810794,31.10331159,145.7,145.64,5.55769361]
["bitfinex","SOLUSD",1750830811002,5.55769361,145.68,145.64,5.55769361]
["bitfinex","SOLUSD",1750830811524,12.42207176,145.68,145.63,6.86651678]
["bitfinex","SOLUSD",1750830811703,5.55769361,145.67,145.63,12.42421039]
["bitfinex","SOLUSD",1750830812215,12.42207176,145.68,145.63,12.42421039]
["bitfinex","SOLUSD",1750830815701,6.86437815,145.68,145.63,12.42421039]
["bitfinex","SOLUSD",1750830815902,5.55769361,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830817525,5.55769361,145.69,145.65,12.42327593]
["bitfinex","SOLUSD",1750830818018,10.66924905,145.69,145.65,12.42327593]
["bitfinex","SOLUSD",1750830819218,5.55769361,145.69,145.65,12.42327593]
["bitfinex","SOLUSD",1750830819799,5.55769361,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830819999,10.66924905,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830820200,17.53316621,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830820624,12.42161077,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830821033,11.9754726,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830821213,6.86391716,145.69,145.65,5.55769361]
["bitfinex","SOLUSD",1750830821716,32.86356052,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830821910,29.88608742,145.73,145.68,5.55769361]
["bitfinex","SOLUSD",1750830821911,11.98014092,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830822226,6.86288139,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830822426,17.53783453,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830822730,11.98014092,145.72,145.69,5.55769361]
["bitfinex","SOLUSD",1750830823222,11.98014092,145.72,145.67,1.6281]
["bitfinex","SOLUSD",1750830823223,17.53783453,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830823911,17.53783453,145.72,145.67,7.18579361]
["bitfinex","SOLUSD",1750830824223,11.98014092,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830825528,6.86288139,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830826126,11.98014092,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830826628,6.86288139,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830826816,12.420575,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830827129,17.53783453,145.72,145.68,5.55769361]
["bitfinex","SOLUSD",1750830831332,17.53783453,145.72,145.67,7.18579361]
["bitfinex","SOLUSD",1750830832315,11.98043685,145.71,145.67,7.18579361]
["bitfinex","SOLUSD",1750830833723,5.55769361,145.7,145.64,6.8661539]
["bitfinex","SOLUSD",1750830833925,5.55769361,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830834808,12.42150254,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830835736,17.53876207,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830835937,12.42150254,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830836314,17.53876207,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830836528,12.42150254,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830837013,17.53876207,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830837215,12.42150254,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830837622,17.53876207,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830837821,12.42150254,145.7,145.65,5.55769361]
["bitfinex","SOLUSD",1750830838229,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830838433,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830838815,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830839143,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830839520,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830839823,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830840224,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830840439,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830840832,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830841037,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830841636,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830841837,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830842223,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830842429,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830843036,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830843343,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830843837,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830844039,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830844433,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830844628,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830845028,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830845228,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830845640,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830845934,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830846331,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830846520,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830847036,11.98106846,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830847241,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830847434,12.42150254,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830847819,17.53876207,145.7,145.66,5.55769361]
["bitfinex","SOLUSD",1750830848137,10.67495314,145.69,145.64,5.55769361]
["bitfinex","SOLUSD",1750830849236,17.53931338,145.68,145.63,5.55769361]
["bitfinex","SOLUSD",1750830849434,5.55769361,145.67,145.63,5.55769361]
["bitfinex","SOLUSD",1750830849634,5.55769361,145.67,145.62,31.98]
["bitfinex","SOLUSD",1750830849832,5.55769361,145.65,145.62,5.98]
["bitfinex","SOLUSD",1750830850236,3.55623294,145.65,145.62,5.98]
["bitfinex","SOLUSD",1750830850438,3.55623294,145.65,145.6,3.55623294]
["bitfinex","SOLUSD",1750830851146,8.68249722,145.65,145.6,3.55623294]
["bitfinex","SOLUSD",1750830851341,10.42246894,145.65,145.6,3.55623294]
["bitfinex","SOLUSD",1750830851734,15.54873322,145.65,145.6,3.55623294]
["bitfinex","SOLUSD",1750830851932,10.42246894,145.65,145.6,3.55623294]
["bitfinex","SOLUSD",1750830852245,12.42285656,145.65,145.6,5.55662056]
["bitfinex","SOLUSD",1750830852446,5.55662056,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1750830852639,5.55662056,145.63,145.55,7.5836]
["bitfinex","SOLUSD",1750830852640,5.55662056,145.62,145.58,5.55662056]
["bitfinex","SOLUSD",1750830853946,10.67939536,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830854148,5.55662056,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830855926,5.55662056,145.63,145.58,12.42551172]
["bitfinex","SOLUSD",1750830856247,5.55662056,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830857446,5.55662056,145.63,145.59,12.42519206]
["bitfinex","SOLUSD",1750830858827,5.55662056,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830859949,5.55662056,145.63,145.59,12.42519047]
["bitfinex","SOLUSD",1750830860329,12.42343914,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830860534,12.42343914,145.63,145.58,12.4255446]
["bitfinex","SOLUSD",1750830863151,5.55662056,145.62,145.58,12.4255446]
["bitfinex","SOLUSD",1750830865852,5.55662056,145.63,145.58,12.4255446]
["bitfinex","SOLUSD",1750830867059,12.42350313,145.63,145.58,12.4255446]
["bitfinex","SOLUSD",1750830867242,12.42300743,145.64,145.59,5.55662056]
["bitfinex","SOLUSD",1750830867442,5.55662056,145.63,145.59,5.55662056]
["bitfinex","SOLUSD",1750830867642,5.55662056,145.63,145.58,12.4255446]
["bitfinex","SOLUSD",1750830868328,12.42355453,145.63,145.58,5.55662056]
["bitfinex","SOLUSD",1750830868533,12.42355453,145.63,145.57,6.86939491]
["bitfinex","SOLUSD",1750830868534,5.55662056,145.62,145.57,12.42601547]
["bitfinex","SOLUSD",1750830869654,12.42417159,145.62,145.57,12.42601547]
["bitfinex","SOLUSD",1750830872154,12.42417159,145.62,145.58,5.55662056]
["bitfinex","SOLUSD",1750830872534,6.86755103,145.62,145.58,5.55662056]
["bitfinex","SOLUSD",1750830873250,7.07382056,145.63,145.58,5.55662056]
["bitfinex","SOLUSD",1750830874055,13.94064237,145.63,145.58,5.55662056]
["bitfinex","SOLUSD",1750830874252,3.55722751,145.62,145.58,3.55722751]
["bitfinex","SOLUSD",1750830874459,3.55722751,145.59,145.55,5.98]
["bitfinex","SOLUSD",1750830874647,3.55722751,145.58,145.55,5.98]
["bitfinex","SOLUSD",1750830875036,6.5226,145.61,145.55,16.40771095]
["bitfinex","SOLUSD",1750830875344,3.55722751,145.6,145.56,3.55722751]
["bitfinex","SOLUSD",1750830875666,3.55722751,145.6,145.55,9.53722751]
["bitfinex","SOLUSD",1750830875870,3.55722751,145.59,145.55,9.53722751]
["bitfinex","SOLUSD",1750830877762,3.55722751,145.59,145.55,5.98]
["bitfinex","SOLUSD",1750830878142,10.42600224,145.59,145.55,5.98]
["bitfinex","SOLUSD",1750830878338,12.42956449,145.59,145.55,5.98]
["bitfinex","SOLUSD",1750830879048,5.56078976,145.56,145.5,6.45531868]
["bitfinex","SOLUSD",1750830879246,1.5809,145.58,145.5,6.45531868]
["bitfinex","SOLUSD",1750830879247,5.56078976,145.55,145.5,5.56078976]
["bitfinex","SOLUSD",1750830879967,6.5379,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1750830879968,5.56078976,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750830880172,5.56078976,145.54,145.49,12.43411438]
["bitfinex","SOLUSD",1750830881153,6.87081396,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1750830881351,5.56078976,145.54,145.49,12.43411438]
["bitfinex","SOLUSD",1750830882263,6.87081396,145.55,145.48,5.96]
["bitfinex","SOLUSD",1750830882470,5.56078976,145.53,145.48,11.52078976]
["bitfinex","SOLUSD",1750830883050,12.4323854,145.53,145.48,18.39452358]
["bitfinex","SOLUSD",1750830884168,6.5379,145.56,145.48,18.39452358]
["bitfinex","SOLUSD",1750830884169,5.56078976,145.52,145.48,18.39452358]
["bitfinex","SOLUSD",1750830885359,5.56078976,145.53,145.48,18.39452358]
["bitfinex","SOLUSD",1750830885668,31.56078976,145.53,145.49,5.56078976]
["bitfinex","SOLUSD",1750830886048,31.56078976,145.53,145.48,12.83373382]
["bitfinex","SOLUSD",1750830886251,6.5379,145.56,145.52,5.56078976]
["bitfinex","SOLUSD",1750830886563,1.5809,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830886564,5.56078976,145.57,145.53,5.56078976]
["bitfinex","SOLUSD",1750830886943,185.90617976,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830886944,13.70617976,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830887469,13.70617976,145.59,145.56,12.43079713]
["bitfinex","SOLUSD",1750830887657,13.70617976,145.59,145.56,6.87000737]
["bitfinex","SOLUSD",1750830887855,13.70617976,145.59,145.57,5.56078976]
["bitfinex","SOLUSD",1750830889057,13.70617976,145.59,145.57,12.43029896]
["bitfinex","SOLUSD",1750830894769,13.70617976,145.59,145.57,5.56078976]
["bitfinex","SOLUSD",1750830894977,5.56078976,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830895177,5.56078976,145.58,145.53,12.43185275]
["bitfinex","SOLUSD",1750830895964,12.42990737,145.58,145.53,6.87106299]
["bitfinex","SOLUSD",1750830896274,12.42990737,145.58,145.53,12.43185275]
["bitfinex","SOLUSD",1750830897074,5.56078976,145.57,145.53,5.56078976]
["bitfinex","SOLUSD",1750830897266,12.18738976,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830897460,12.18738976,145.58,145.54,5.56078976]
["bitfinex","SOLUSD",1750830898870,12.18738976,145.58,145.54,12.4317404]
["bitfinex","SOLUSD",1750830900859,12.18738976,145.58,145.54,6.87095064]
["bitfinex","SOLUSD",1750830901380,5.56078976,145.57,145.53,12.4321154]
["bitfinex","SOLUSD",1750830901758,12.18738976,145.58,145.53,12.4321154]
["bitfinex","SOLUSD",1750830902258,12.18738976,145.58,145.54,5.56078976]
["bitfinex","SOLUSD",1750830902876,12.18738976,145.58,145.53,12.4321154]
["bitfinex","SOLUSD",1750830903067,5.56078976,145.57,145.53,12.4321154]
["bitfinex","SOLUSD",1750830903272,5.56078976,145.57,145.53,6.87132564]
["bitfinex","SOLUSD",1750830903955,5.56078976,145.57,145.53,12.4321154]
["bitfinex","SOLUSD",1750830904163,12.18738976,145.58,145.54,5.56078976]
["bitfinex","SOLUSD",1750830904970,19.05649797,145.58,145.53,12.4321154]
["bitfinex","SOLUSD",1750830905169,5.56078976,145.57,145.53,12.4321154]
["bitfinex","SOLUSD",1750830905359,5.56078976,145.57,145.53,6.87132564]
["bitfinex","SOLUSD",1750830907267,13.49570821,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830907268,12.18738976,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830907852,12.18738976,145.58,145.54,5.56078976]
["bitfinex","SOLUSD",1750830908266,6.6266,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830908777,12.18738976,145.58,145.53,5.56078976]
["bitfinex","SOLUSD",1750830909479,12.18738976,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750830909858,6.6266,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750830910060,6.6266,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830910576,33.76078976,145.6,145.55,5.56078976]
["bitfinex","SOLUSD",1750830910963,40.62900382,145.6,145.55,5.56078976]
["bitfinex","SOLUSD",1750830911177,28.2,145.6,145.55,5.56078976]
["bitfinex","SOLUSD",1750830911480,33.76078976,145.6,145.55,5.56078976]
["bitfinex","SOLUSD",1750830911676,33.76078976,145.6,145.55,12.43083925]
["bitfinex","SOLUSD",1750830912068,40.6290185,145.6,145.55,12.43083925]
["bitfinex","SOLUSD",1750830912383,5.56078976,145.59,145.55,12.43083925]
["bitfinex","SOLUSD",1750830912583,5.56078976,145.59,145.55,6.87004949]
["bitfinex","SOLUSD",1750830912766,5.56078976,145.59,145.54,12.43155088]
["bitfinex","SOLUSD",1750830913081,5.56078976,145.58,145.53,6.87137804]
["bitfinex","SOLUSD",1750830913278,5.56078976,145.58,145.53,12.4321678]
["bitfinex","SOLUSD",1750830913670,12.42996838,145.58,145.53,12.4321678]
["bitfinex","SOLUSD",1750830916384,5.56078976,145.57,145.53,12.4321678]
["bitfinex","SOLUSD",1750830917182,5.56078976,145.58,145.53,12.4321678]
["bitfinex","SOLUSD",1750830919178,5.56078976,145.59,145.54,5.56078976]
["bitfinex","SOLUSD",1750830919487,5.56078976,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750830920071,5.56078976,145.59,145.55,12.431281]
["bitfinex","SOLUSD",1750830921085,5.56078976,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750830922077,5.56078976,145.58,145.54,12.43155482]
["bitfinex","SOLUSD",1750830924694,5.56078976,145.59,145.54,12.43155482]
["bitfinex","SOLUSD",1750830925379,5.56078976,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830925590,5.56078976,145.59,145.54,12.43155482]
["bitfinex","SOLUSD",1750830925799,79.26269065,145.62,145.56,5.56078976]
["bitfinex","SOLUSD",1750830925800,10.68258121,145.61,145.56,5.56078976]
["bitfinex","SOLUSD",1750830926484,5.56078976,145.61,145.56,5.56078976]
["bitfinex","SOLUSD",1750830926989,12.42867369,145.61,145.56,5.56078976]
["bitfinex","SOLUSD",1750830927196,5.56078976,145.58,145.54,5.56078976]
["bitfinex","SOLUSD",1750830927397,5.56078976,145.59,145.54,5.56078976]
["bitfinex","SOLUSD",1750830927893,12.42953565,145.59,145.54,12.4315716]
["bitfinex","SOLUSD",1750830929701,17.55906055,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830929998,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830930396,17.55906055,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830930579,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830932181,5.13880195,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830932381,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830932598,5.13929657,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830932801,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830933001,5.13993607,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830933302,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830933602,5.14005346,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830933792,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830933989,5.1401433,145.58,145.55,5.56078976]
["bitfinex","SOLUSD",1750830934189,12.42953565,145.59,145.55,5.56078976]
["bitfinex","SOLUSD",1750830934390,5.14018206,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830934591,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830934789,5.14073923,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830935004,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830935305,5.14108753,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830935604,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830935895,5.14162934,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830936105,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830936301,5.14089803,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830936604,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830936790,5.14193726,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830936977,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830937177,5.14194604,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830937397,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830937600,5.14221098,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830937799,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830937988,5.14230307,145.58,145.54,12.43147719]
["bitfinex","SOLUSD",1750830938190,12.42953565,145.59,145.54,12.43147719]
["bitfinex","SOLUSD",1750830938402,5.14224352,145.58,145.54,3.55891051]
["bitfinex","SOLUSD",1750830938600,10.4276564,145.59,145.54,3.55891051]
["bitfinex","SOLUSD",1750830938806,5.14301051,145.58,145.54,3.55891051]
["bitfinex","SOLUSD",1750830939107,10.4276564,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750830939292,5.14320898,145.58,145.54,3.55891051]
["bitfinex","SOLUSD",1750830939490,6.86912562,145.58,145.54,3.55891051]
["bitfinex","SOLUSD",1750830940587,6.86912562,145.58,145.54,36.42987373]
["bitfinex","SOLUSD",1750830940787,10.42768693,145.59,145.54,36.42987373]
["bitfinex","SOLUSD",1750830941004,5.14367056,145.58,145.54,36.42987373]
["bitfinex","SOLUSD",1750830941308,10.42768693,145.59,145.54,36.42987373]
["bitfinex","SOLUSD",1750830941609,5.14301937,145.58,145.54,36.42987373]
["bitfinex","SOLUSD",1750830941797,40.40249985,145.62,145.57,3.55891051]
["bitfinex","SOLUSD",1750830941798,33.9936,145.62,145.57,3.55891051]
["bitfinex","SOLUSD",1750830942002,33.9936,145.62,145.54,32.87096322]
["bitfinex","SOLUSD",1750830942003,8.702345,145.61,145.54,32.87096322]
["bitfinex","SOLUSD",1750830942203,8.702345,145.6,145.56,3.55891051]
["bitfinex","SOLUSD",1750830942505,5.14343449,145.59,145.55,3.55891051]
["bitfinex","SOLUSD",1750830942684,10.42718524,145.6,145.55,3.55891051]
["bitfinex","SOLUSD",1750830942890,8.70132932,145.59,145.55,3.55891051]
["bitfinex","SOLUSD",1750830943085,6.86827473,145.6,145.53,10.43014809]
["bitfinex","SOLUSD",1750830943086,8.70116527,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830943299,3.55891051,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830944984,5.14169514,145.57,145.53,10.43014809]
["bitfinex","SOLUSD",1750830945191,3.55891051,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830945491,5.14157681,145.57,145.53,10.43014809]
["bitfinex","SOLUSD",1750830945793,3.55891051,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830946118,5.14161184,145.57,145.53,10.43014809]
["bitfinex","SOLUSD",1750830946323,3.55891051,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830946621,5.14152702,145.57,145.53,10.43014809]
["bitfinex","SOLUSD",1750830946820,3.55891051,145.58,145.53,10.43014809]
["bitfinex","SOLUSD",1750830947021,5.14128305,145.57,145.53,10.43014809]
["bitfinex","SOLUSD",1750830947216,6.86832202,145.6,145.54,3.55891051]
["bitfinex","SOLUSD",1750830947421,3.55891051,145.58,145.54,3.55891051]
["bitfinex","SOLUSD",1750830948521,3.55891051,145.58,145.54,10.4294439]
["bitfinex","SOLUSD",1750830949027,3.55891051,145.6,145.55,3.55891051]
["bitfinex","SOLUSD",1750830949190,5.14210618,145.59,145.55,3.55891051]
["bitfinex","SOLUSD",1750830949395,3.55891051,145.6,145.55,3.55891051]
["bitfinex","SOLUSD",1750830949627,5.14198585,145.59,145.55,3.55891051]
["bitfinex","SOLUSD",1750830949832,3.55891051,145.6,145.55,3.55891051]
["bitfinex","SOLUSD",1750830950130,5.14209275,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750830950324,3.55891051,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750830950621,5.14273098,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750830950833,3.55891051,145.6,145.56,10.42892974]
["bitfinex","SOLUSD",1750830951049,5.14254919,145.59,145.56,10.42892974]
["bitfinex","SOLUSD",1750830951195,3.55891051,145.6,145.56,10.42892974]
["bitfinex","SOLUSD",1750830951395,5.14259866,145.59,145.56,10.42892974]
["bitfinex","SOLUSD",1750830951600,3.55891051,145.6,145.56,10.42892974]
["bitfinex","SOLUSD",1750830952153,29.55891051,145.62,145.57,3.55891051]
["bitfinex","SOLUSD",1750830952319,5.14293573,145.61,145.58,3.55891051]
["bitfinex","SOLUSD",1750830952526,5.14293573,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750830952527,6.40889985,145.64,145.6,3.55891051]
["bitfinex","SOLUSD",1750830952836,14.1162,145.7,145.63,3.55891051]
["bitfinex","SOLUSD",1750830952837,9.96781036,145.69,145.63,3.55891051]
["bitfinex","SOLUSD",1750830953133,11.67511051,145.7,145.65,3.55891051]
["bitfinex","SOLUSD",1750830953331,8.70040639,145.69,145.65,3.55891051]
["bitfinex","SOLUSD",1750830953504,5.14149588,145.68,145.65,3.55891051]
["bitfinex","SOLUSD",1750830953702,3.55891051,145.69,145.65,3.55891051]
["bitfinex","SOLUSD",1750830954003,5.13374431,145.68,145.66,3.55891051]
["bitfinex","SOLUSD",1750830954203,10.68482877,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750830954512,5.55108446,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750830954718,10.68482877,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750830954917,5.55108446,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750830955111,5.55108446,145.71,145.64,12.84624553]
["bitfinex","SOLUSD",1750830955313,10.68482877,145.71,145.66,5.55108446]
["bitfinex","SOLUSD",1750830955630,10.68482877,145.71,145.64,5.98]
["bitfinex","SOLUSD",1750830955631,5.55108446,145.69,145.64,5.98]
["bitfinex","SOLUSD",1750830955832,5.55108446,145.69,145.64,11.53108446]
["bitfinex","SOLUSD",1750830956034,5.55108446,145.68,145.64,5.98]
["bitfinex","SOLUSD",1750830956517,5.55108446,145.65,145.64,5.98]
["bitfinex","SOLUSD",1750830956704,5.55108446,145.65,145.61,5.55108446]
["bitfinex","SOLUSD",1750830957610,5.55108446,145.65,145.61,12.41869519]
["bitfinex","SOLUSD",1750830958128,5.55108446,145.65,145.61,5.55108446]
["bitfinex","SOLUSD",1750830959143,5.55108446,145.65,145.61,12.4186926]
["bitfinex","SOLUSD",1750830960743,5.55108446,145.65,145.61,6.86760814]
["bitfinex","SOLUSD",1750830962186,5.55108446,145.62,145.59,5.98]
["bitfinex","SOLUSD",1750830962442,5.55108446,145.61,145.59,5.98]
["bitfinex","SOLUSD",1750830962645,5.55108446,145.61,145.57,12.42052329]
["bitfinex","SOLUSD",1750830964825,5.55108446,145.62,145.58,5.55108446]
["bitfinex","SOLUSD",1750830965033,5.55108446,145.62,145.58,12.41994922]
["bitfinex","SOLUSD",1750830965232,5.55108446,145.63,145.59,5.55108446]
["bitfinex","SOLUSD",1750830965636,5.55108446,145.62,145.58,12.41994922]
["bitfinex","SOLUSD",1750830965835,14.185,145.68,145.61,5.55108446]
["bitfinex","SOLUSD",1750830966046,5.55108446,145.65,145.61,5.55108446]
["bitfinex","SOLUSD",1750830966346,5.55108446,145.66,145.61,5.55108446]
["bitfinex","SOLUSD",1750830966734,5.55108446,145.69,145.64,5.55108446]
["bitfinex","SOLUSD",1750830967040,5.55108446,145.69,145.65,12.41672056]
["bitfinex","SOLUSD",1750830967224,5.55108446,145.69,145.65,6.8656361]
["bitfinex","SOLUSD",1750830967424,5.55108446,145.69,145.65,12.41672056]
["bitfinex","SOLUSD",1750830969530,5.55108446,145.7,145.65,12.41672056]
["bitfinex","SOLUSD",1750830971944,5.55108446,145.69,145.65,12.41672056]
["bitfinex","SOLUSD",1750830972252,5.55108446,145.68,145.64,5.55108446]
["bitfinex","SOLUSD",1750830972828,5.55108446,145.69,145.64,5.55108446]
["bitfinex","SOLUSD",1750830973029,5.55108446,145.68,145.64,5.55108446]
["bitfinex","SOLUSD",1750830973253,5.55108446,145.68,145.64,12.41727083]
["bitfinex","SOLUSD",1750830973851,5.55108446,145.68,145.64,6.86618637]
["bitfinex","SOLUSD",1750830974044,5.55108446,145.68,145.64,12.41727083]
["bitfinex","SOLUSD",1750830981664,5.55108446,145.69,145.65,5.55108446]
["bitfinex","SOLUSD",1750830982461,5.55108446,145.69,145.64,12.41727083]
["bitfinex","SOLUSD",1750830982848,5.55108446,145.66,145.62,5.55108446]
["bitfinex","SOLUSD",1750830984062,5.55108446,145.66,145.6,57.17294886]
["bitfinex","SOLUSD",1750830984247,5.55108446,145.66,145.62,5.55108446]
["bitfinex","SOLUSD",1750830985748,6.86467794,145.68,145.62,5.55108446]
["bitfinex","SOLUSD",1750830985948,5.55108446,145.67,145.63,5.55108446]
["bitfinex","SOLUSD",1750830986257,6.86402674,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750830986468,5.55108446,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750830988958,6.86402674,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750830989145,5.55108446,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750830993047,5.55108446,145.68,145.61,24.03681065]
["bitfinex","SOLUSD",1750830993250,5.55108446,145.68,145.63,5.55108446]
["bitfinex","SOLUSD",1750830994174,5.55108446,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750830996475,10.66073279,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750830997950,5.55108446,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750830998175,5.55108446,145.68,145.64,5.55108446]
["bitfinex","SOLUSD",1750830998775,10.68248413,145.68,145.64,5.55108446]
["bitfinex","SOLUSD",1750830999283,5.55108446,145.68,145.64,12.41693023]
["bitfinex","SOLUSD",1750830999664,5.55108446,145.69,145.64,12.41693023]
["bitfinex","SOLUSD",1750830999865,5.13161314,145.68,145.64,12.41693023]
["bitfinex","SOLUSD",1750831000169,5.55108446,145.69,145.64,12.41693023]
["bitfinex","SOLUSD",1750831000384,5.13181294,145.68,145.64,12.41693023]
["bitfinex","SOLUSD",1750831000560,5.55108446,145.69,145.64,12.41693023]
["bitfinex","SOLUSD",1750831000761,5.13209024,145.68,145.64,12.41693023]
["bitfinex","SOLUSD",1750831001078,5.55108446,145.69,145.64,12.41693023]
["bitfinex","SOLUSD",1750831001282,5.13225589,145.68,145.64,12.41693023]
["bitfinex","SOLUSD",1750831001577,5.13227919,145.68,145.66,5.55108446]
["bitfinex","SOLUSD",1750831001880,31.55108446,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750831001881,5.13252321,145.7,145.67,5.55108446]
["bitfinex","SOLUSD",1750831002071,5.13252321,145.69,145.67,5.55108446]
["bitfinex","SOLUSD",1750831002264,5.13252321,145.7,145.67,5.55108446]
["bitfinex","SOLUSD",1750831002461,5.13252321,145.69,145.67,5.55108446]
["bitfinex","SOLUSD",1750831002661,5.13252321,145.7,145.67,5.55108446]
["bitfinex","SOLUSD",1750831002855,5.13252321,145.69,145.67,12.41553672]
["bitfinex","SOLUSD",1750831003061,5.13252321,145.7,145.67,12.41553672]
["bitfinex","SOLUSD",1750831003276,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831003469,5.13141921,145.7,145.67,6.86445226]
["bitfinex","SOLUSD",1750831003787,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831003985,5.13141823,145.7,145.67,6.86445226]
["bitfinex","SOLUSD",1750831004163,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831004363,5.13106619,145.7,145.67,6.86445226]
["bitfinex","SOLUSD",1750831004586,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831004773,5.13132054,145.7,145.67,6.86445226]
["bitfinex","SOLUSD",1750831004976,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831005175,5.13167358,145.7,145.67,6.86445226]
["bitfinex","SOLUSD",1750831005377,5.55108446,145.71,145.67,6.86445226]
["bitfinex","SOLUSD",1750831005572,5.13166058,145.7,145.69,5.55108446]
["bitfinex","SOLUSD",1750831005772,5.13166058,145.72,145.69,5.55108446]
["bitfinex","SOLUSD",1750831005983,5.13166058,145.73,145.69,5.55108446]
["bitfinex","SOLUSD",1750831006180,5.13166058,145.72,145.7,5.55108446]
["bitfinex","SOLUSD",1750831006377,5.13166058,145.73,145.69,5.55108446]
["bitfinex","SOLUSD",1750831006682,5.13166058,145.72,145.69,5.55108446]
["bitfinex","SOLUSD",1750831006989,5.13166058,145.73,145.69,5.55108446]
["bitfinex","SOLUSD",1750831007197,5.13166058,145.72,145.69,5.55108446]
["bitfinex","SOLUSD",1750831007378,5.13166058,145.73,145.69,5.55108446]
["bitfinex","SOLUSD",1750831007578,5.13166058,145.72,145.69,12.41458127]
["bitfinex","SOLUSD",1750831007780,5.13166058,145.73,145.69,12.41458127]
["bitfinex","SOLUSD",1750831009177,31.55108446,145.74,145.69,12.41458127]
["bitfinex","SOLUSD",1750831009489,10.6816954,145.73,145.69,12.41458127]
["bitfinex","SOLUSD",1750831009668,5.13061094,145.72,145.69,12.41458127]
["bitfinex","SOLUSD",1750831011174,5.13061094,145.73,145.69,12.41458127]
["bitfinex","SOLUSD",1750831011474,5.13061094,145.72,145.69,12.41458127]
["bitfinex","SOLUSD",1750831011678,5.13061094,145.73,145.7,5.55108446]
["bitfinex","SOLUSD",1750831011980,5.13061094,145.72,145.7,5.55108446]
["bitfinex","SOLUSD",1750831012178,5.13061094,145.73,145.7,5.55108446]
["bitfinex","SOLUSD",1750831012375,5.13061094,145.72,145.7,5.55108446]
["bitfinex","SOLUSD",1750831012693,5.13061094,145.73,145.7,5.55108446]
["bitfinex","SOLUSD",1750831012890,5.13061094,145.72,145.7,5.55108446]
["bitfinex","SOLUSD",1750831013092,5.13061094,145.73,145.7,12.41433792]
["bitfinex","SOLUSD",1750831013394,5.55108446,145.74,145.7,12.41433792]
["bitfinex","SOLUSD",1750831014192,5.12937743,145.73,145.7,12.41433792]
["bitfinex","SOLUSD",1750831014495,5.55108446,145.74,145.7,12.41433792]
["bitfinex","SOLUSD",1750831014708,5.12940727,145.73,145.7,6.86325346]
["bitfinex","SOLUSD",1750831014872,5.55108446,145.74,145.7,12.41433792]
["bitfinex","SOLUSD",1750831015074,5.12940727,145.73,145.7,12.41433792]
["bitfinex","SOLUSD",1750831015274,5.12940727,145.73,145.7,6.86325346]
["bitfinex","SOLUSD",1750831019100,5.12940727,145.73,145.7,14.06263792]
["bitfinex","SOLUSD",1750831019288,5.12940727,145.74,145.71,12.41365276]
["bitfinex","SOLUSD",1750831019595,5.12940727,145.73,145.71,6.8625683]
["bitfinex","SOLUSD",1750831019798,5.12940727,145.74,145.71,6.8625683]
["bitfinex","SOLUSD",1750831019995,5.12940727,145.73,145.71,6.8625683]
["bitfinex","SOLUSD",1750831020307,6.86061336,145.76,145.71,6.8625683]
["bitfinex","SOLUSD",1750831020308,10.68049173,145.74,145.71,6.8625683]
["bitfinex","SOLUSD",1750831020512,5.12940727,145.73,145.71,6.8625683]
["bitfinex","SOLUSD",1750831021791,5.55108446,145.74,145.71,6.8625683]
["bitfinex","SOLUSD",1750831021994,10.68049173,145.74,145.71,6.8625683]
["bitfinex","SOLUSD",1750831022226,32.41172179,145.77,145.71,6.8625683]
["bitfinex","SOLUSD",1750831022227,10.68049173,145.75,145.71,6.8625683]
["bitfinex","SOLUSD",1750831022388,5.12940727,145.74,145.71,12.41365276]
["bitfinex","SOLUSD",1750831023194,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831023386,10.68049173,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831023587,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831023797,10.68049173,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831023994,5.12940727,145.76,145.71,12.41365276]
["bitfinex","SOLUSD",1750831024308,10.68049173,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831024600,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831024801,10.67414204,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831025000,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831025200,10.67414204,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831025402,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831025599,5.12305758,145.76,145.71,12.41365276]
["bitfinex","SOLUSD",1750831025804,5.55108446,145.75,145.71,12.41365276]
["bitfinex","SOLUSD",1750831028203,5.55108446,145.75,145.71,6.8625683]
["bitfinex","SOLUSD",1750831030207,5.55108446,145.72,145.68,5.55108446]
["bitfinex","SOLUSD",1750831030400,5.55108446,145.71,145.67,13.93681592]
["bitfinex","SOLUSD",1750831030606,5.55108446,145.7,145.67,1.5209]
["bitfinex","SOLUSD",1750831032904,12.41405253,145.71,145.67,1.5209]
["bitfinex","SOLUSD",1750831034416,5.55108446,145.69,145.66,5.98]
["bitfinex","SOLUSD",1750831036314,5.55108446,145.68,145.66,5.98]
["bitfinex","SOLUSD",1750831036697,5.12305758,145.72,145.66,18.39625773]
["bitfinex","SOLUSD",1750831036897,5.55108446,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750831037593,5.55108446,145.71,145.67,12.41581711]
["bitfinex","SOLUSD",1750831038610,5.55108446,145.72,145.67,6.86473265]
["bitfinex","SOLUSD",1750831038813,10.67414204,145.72,145.67,12.41581711]
["bitfinex","SOLUSD",1750831041999,5.12305758,145.72,145.68,5.55108446]
["bitfinex","SOLUSD",1750831043627,5.12305758,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750831043807,10.67414204,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750831044008,5.12305758,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750831045504,5.12305758,145.72,145.69,12.41497353]
["bitfinex","SOLUSD",1750831045818,5.12305758,145.73,145.7,5.55108446]
["bitfinex","SOLUSD",1750831046019,5.12305758,145.72,145.7,5.55108446]
["bitfinex","SOLUSD",1750831046215,5.55108446,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750831046417,5.55108446,145.72,145.68,13.99876673]
["bitfinex","SOLUSD",1750831047731,12.41369187,145.72,145.67,12.41583982]
["bitfinex","SOLUSD",1750831047900,5.55108446,145.71,145.67,12.41583982]
["bitfinex","SOLUSD",1750831048105,10.68130437,145.7,145.66,12.84514278]
["bitfinex","SOLUSD",1750831048305,5.55108446,145.7,145.66,12.84514278]
["bitfinex","SOLUSD",1750831048505,10.68130437,145.7,145.66,12.84514278]
["bitfinex","SOLUSD",1750831048716,5.55108446,145.7,145.66,12.84514278]
["bitfinex","SOLUSD",1750831049323,6.86327586,145.71,145.66,12.84514278]
["bitfinex","SOLUSD",1750831049530,10.68162803,145.7,145.66,18.39622724]
["bitfinex","SOLUSD",1750831049827,5.55108446,145.7,145.66,12.84514278]
["bitfinex","SOLUSD",1750831050028,5.55108446,145.7,145.66,18.39622724]
["bitfinex","SOLUSD",1750831050928,5.55108446,145.7,145.66,5.98]
["bitfinex","SOLUSD",1750831051226,5.1303839,145.69,145.66,5.98]
["bitfinex","SOLUSD",1750831051431,5.55108446,145.7,145.66,5.98]
["bitfinex","SOLUSD",1750831051731,5.55108446,145.69,145.66,5.98]
["bitfinex","SOLUSD",1750831052914,12.4146506,145.7,145.66,5.98]
["bitfinex","SOLUSD",1750831056823,13.02212198,145.73,145.64,12.41724495]
["bitfinex","SOLUSD",1750831056824,5.55108446,145.68,145.64,12.41724495]
["bitfinex","SOLUSD",1750831057040,5.55108446,145.67,145.64,6.86616049]
["bitfinex","SOLUSD",1750831057333,5.55108446,145.67,145.63,12.4176452]
["bitfinex","SOLUSD",1750831057543,5.55108446,145.67,145.63,5.55108446]
["bitfinex","SOLUSD",1750831057724,5.55108446,145.66,145.62,12.41813948]
["bitfinex","SOLUSD",1750831058112,10.67883635,145.67,145.62,12.41813948]
["bitfinex","SOLUSD",1750831058429,5.55108446,145.67,145.62,12.41813948]
["bitfinex","SOLUSD",1750831058641,5.55108446,145.65,145.61,1.6282]
["bitfinex","SOLUSD",1750831059244,10.67883635,145.66,145.61,7.17928446]
["bitfinex","SOLUSD",1750831059413,5.55108446,145.66,145.62,5.55108446]
["bitfinex","SOLUSD",1750831059614,6.86490988,145.67,145.62,5.55108446]
["bitfinex","SOLUSD",1750831059814,5.55108446,145.66,145.62,12.41806904]
["bitfinex","SOLUSD",1750831060025,5.55108446,145.66,145.62,5.55108446]
["bitfinex","SOLUSD",1750831060634,5.55108446,145.66,145.61,14.04666841]
["bitfinex","SOLUSD",1750831061115,12.41644851,145.66,145.61,14.04666841]
["bitfinex","SOLUSD",1750831061312,5.55108446,145.67,145.63,5.55108446]
["bitfinex","SOLUSD",1750831062211,5.55108446,145.66,145.61,8.49558395]
["bitfinex","SOLUSD",1750831062412,5.55108446,145.66,145.61,14.04666841]
["bitfinex","SOLUSD",1750831063024,5.55108446,145.67,145.62,5.55108446]
["bitfinex","SOLUSD",1750831063436,5.55108446,145.67,145.63,5.55108446]
["bitfinex","SOLUSD",1750831064752,11.99135996,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750831064952,5.55108446,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831065250,5.55108446,145.67,145.63,6.86654631]
["bitfinex","SOLUSD",1750831070442,6.86448076,145.68,145.63,6.86654631]
["bitfinex","SOLUSD",1750831070749,5.55108446,145.68,145.64,5.55108446]
["bitfinex","SOLUSD",1750831071052,5.55108446,145.7,145.65,5.55108446]
["bitfinex","SOLUSD",1750831072255,5.55108446,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831072457,5.55108446,145.69,145.64,5.55108446]
["bitfinex","SOLUSD",1750831072844,5.55108446,145.69,145.65,5.55108446]
["bitfinex","SOLUSD",1750831074259,5.55108446,145.69,145.65,12.41648079]
["bitfinex","SOLUSD",1750831074453,5.55108446,145.69,145.65,6.86539633]
["bitfinex","SOLUSD",1750831075561,10.67883635,145.7,145.65,7.06068446]
["bitfinex","SOLUSD",1750831075744,5.12775189,145.7,145.66,5.55108446]
["bitfinex","SOLUSD",1750831076437,36.67883635,145.71,145.66,5.55108446]
["bitfinex","SOLUSD",1750831077750,36.67883635,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831078267,5.55108446,145.7,145.66,12.41600547]
["bitfinex","SOLUSD",1750831079966,5.12716722,145.7,145.66,12.41600547]
["bitfinex","SOLUSD",1750831080159,38.41406269,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831080365,43.54122991,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831080662,38.41406269,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831081163,43.53933324,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831081349,38.41406269,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831081670,32.86297823,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831081872,43.53872597,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831082176,38.41406269,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831082659,43.53836343,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831082856,5.12430074,145.7,145.66,12.41600547]
["bitfinex","SOLUSD",1750831083564,38.41406269,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831083768,31.1244617,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831083938,31.55108446,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831084443,36.67554616,145.71,145.66,6.86492101]
["bitfinex","SOLUSD",1750831084641,36.67554616,145.71,145.66,12.41600547]
["bitfinex","SOLUSD",1750831085042,31.1244617,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750831085244,36.67554616,145.71,145.67,5.55108446]
["bitfinex","SOLUSD",1750831085653,5.55108446,145.7,145.66,5.55108446]
["bitfinex","SOLUSD",1750831085863,5.55108446,145.7,145.65,13.92625951]
["bitfinex","SOLUSD",1750831086172,5.55108446,145.69,145.65,8.37517505]
["bitfinex","SOLUSD",1750831087472,5.55108446,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831087473,5.55108446,145.68,145.65,1.5096]
["bitfinex","SOLUSD",1750831089670,17.53984115,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831089844,12.41507474,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831090047,17.53984115,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831090246,12.41507474,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831090445,17.53984115,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831090750,12.41507474,145.69,145.65,1.5096]
["bitfinex","SOLUSD",1750831091571,5.55108446,145.68,145.65,1.5096]
["bitfinex","SOLUSD",1750831092775,5.55108446,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831092974,10.67732709,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831093152,5.55108446,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831093473,10.67732709,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831093659,12.41549776,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831093857,17.54174039,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831094053,5.55108446,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831094253,10.67732709,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831094464,17.54173834,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831094772,12.41549571,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831095165,17.54173834,145.68,145.63,12.41760631]
["bitfinex","SOLUSD",1750831095367,5.55108446,145.69,145.64,5.55108446]
["bitfinex","SOLUSD",1750831095549,5.12624263,145.68,145.64,12.41708611]
["bitfinex","SOLUSD",1750831095749,10.67732709,145.68,145.64,12.41708611]
["bitfinex","SOLUSD",1750831096268,8.68064144,145.68,145.64,10.42040046]
["bitfinex","SOLUSD",1750831099058,5.12624263,145.68,145.64,6.86600165]
["bitfinex","SOLUSD",1750831099265,5.12751368,145.7,145.66,3.55439881]
["bitfinex","SOLUSD",1750831099461,29.55439881,145.71,145.66,3.55439881]
["bitfinex","SOLUSD",1750831099770,3.55439881,145.69,145.65,1.579]
["bitfinex","SOLUSD",1750831099975,8.68206072,145.69,145.65,1.579]
["bitfinex","SOLUSD",1750831100278,5.55345446,145.68,145.65,1.579]
["bitfinex","SOLUSD",1750831100770,5.55345446,145.68,145.64,12.41945611]
["bitfinex","SOLUSD",1750831100771,10.68111637,145.68,145.64,6.86600165]
["bitfinex","SOLUSD",1750831100964,5.55345446,145.68,145.64,6.86600165]
["bitfinex","SOLUSD",1750831101168,5.55345446,145.67,145.62,7.5321]
["bitfinex","SOLUSD",1750831101366,5.55345446,145.67,145.62,13.08555446]
["bitfinex","SOLUSD",1750831102180,5.55345446,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831102477,12.4183286,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831103476,5.55345446,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831104253,10.68117452,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831105780,17.54611374,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831105979,12.41839368,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831106172,5.55345446,145.66,145.62,19.95255583]
["bitfinex","SOLUSD",1750831109582,5.55345446,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831111582,12.41833189,145.67,145.62,14.39910137]
["bitfinex","SOLUSD",1750831111786,12.41833189,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831114489,5.55345446,145.67,145.62,19.95255583]
["bitfinex","SOLUSD",1750831114674,32.40382198,145.71,145.62,19.95255583]
["bitfinex","SOLUSD",1750831114675,5.55345446,145.68,145.64,5.55345446]
["bitfinex","SOLUSD",1750831115075,5.13048868,145.67,145.64,5.55345446]
["bitfinex","SOLUSD",1750831115382,5.55345446,145.68,145.64,5.55345446]
["bitfinex","SOLUSD",1750831115585,5.13053701,145.67,145.63,12.41980707]
["bitfinex","SOLUSD",1750831115781,12.41784677,145.68,145.63,12.41980707]
["bitfinex","SOLUSD",1750831115974,5.13048522,145.67,145.63,12.41980707]
["bitfinex","SOLUSD",1750831116174,12.41784677,145.68,145.63,12.41980707]
["bitfinex","SOLUSD",1750831116383,10.68378022,145.67,145.62,7.5321]
["bitfinex","SOLUSD",1750831116690,5.55345446,145.65,145.62,7.5321]
["bitfinex","SOLUSD",1750831116987,31.55345446,145.68,145.63,5.55345446]
["bitfinex","SOLUSD",1750831117189,5.12996136,145.67,145.63,5.55345446]
["bitfinex","SOLUSD",1750831117361,5.12996136,145.66,145.62,19.95264683]
["bitfinex","SOLUSD",1750831117566,38.41783873,145.68,145.62,19.95264683]
["bitfinex","SOLUSD",1750831117765,5.12920598,145.67,145.62,19.95264683]
["bitfinex","SOLUSD",1750831117970,5.12920598,145.66,145.62,19.95264683]
["bitfinex","SOLUSD",1750831118172,38.41783873,145.68,145.62,19.95264683]
["bitfinex","SOLUSD",1750831118374,5.12708511,145.67,145.62,14.39919237]
["bitfinex","SOLUSD",1750831118662,5.12708511,145.66,145.62,19.95264683]
["bitfinex","SOLUSD",1750831118866,38.41783873,145.68,145.62,19.95264683]
["bitfinex","SOLUSD",1750831119073,5.12694417,145.67,145.62,19.95264683]
["bitfinex","SOLUSD",1750831119275,38.41783873,145.68,145.62,19.95264683]
["bitfinex","SOLUSD",1750831119276,5.12694417,145.66,145.65,5.55345446]
["bitfinex","SOLUSD",1750831119474,5.1278561,145.69,145.65,5.55345446]
["bitfinex","SOLUSD",1750831119676,5.55345446,145.7,145.65,5.55345446]
["bitfinex","SOLUSD",1750831119875,5.12744012,145.69,145.65,5.55345446]
["bitfinex","SOLUSD",1750831120189,5.55345446,145.7,145.65,5.55345446]
["bitfinex","SOLUSD",1750831120389,5.12764587,145.69,145.65,5.55345446]
["bitfinex","SOLUSD",1750831120588,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831120788,5.12744661,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831120990,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831121188,5.12740536,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831121392,12.41687304,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831121593,5.12748379,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831121892,12.41687304,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831122191,5.12752504,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831122390,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831122570,5.12525951,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831122766,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831122976,5.1244542,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831123185,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831123490,5.12468247,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831123692,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831123993,5.12465436,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831124179,5.55345446,145.7,145.65,12.41879945]
["bitfinex","SOLUSD",1750831124370,5.12533476,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831124572,10.67891132,145.69,145.65,12.41879945]
["bitfinex","SOLUSD",1750831124890,10.67847825,145.68,145.64,5.55345446]
["bitfinex","SOLUSD",1750831125073,5.55345446,145.68,145.64,5.55345446]
["bitfinex","SOLUSD",1750831125782,5.55345446,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750831125982,5.55345446,145.66,145.62,14.399116]
["bitfinex","SOLUSD",1750831126189,5.55345446,145.67,145.62,19.95257046]
["bitfinex","SOLUSD",1750831126787,12.41839609,145.67,145.62,14.399116]
["bitfinex","SOLUSD",1750831127090,5.55345446,145.67,145.62,19.95257046]
["bitfinex","SOLUSD",1750831127316,5.55345446,145.67,145.62,13.99257046]
["bitfinex","SOLUSD",1750831129498,5.55345446,145.66,145.62,13.99257046]
["bitfinex","SOLUSD",1750831129996,5.55345446,145.64,145.6,5.55345446]
["bitfinex","SOLUSD",1750831130894,5.55345446,145.64,145.59,12.42205807]
["bitfinex","SOLUSD",1750831131294,27.94,145.67,145.59,12.42205807]
["bitfinex","SOLUSD",1750831131295,5.55345446,145.63,145.59,12.42205807]
["bitfinex","SOLUSD",1750831131495,5.55345446,145.62,145.58,7.4817]
["bitfinex","SOLUSD",1750831131793,6.86680763,145.63,145.58,7.4817]
["bitfinex","SOLUSD",1750831131794,5.55345446,145.61,145.58,7.4817]
["bitfinex","SOLUSD",1750831134186,12.42115039,145.61,145.56,12.42332753]
["bitfinex","SOLUSD",1750831134496,5.55345446,145.6,145.56,12.42332753]
["bitfinex","SOLUSD",1750831134829,5.55345446,145.6,145.55,13.94486903]
["bitfinex","SOLUSD",1750831134979,5.55345446,145.59,145.55,13.94486903]
["bitfinex","SOLUSD",1750831136200,12.42171196,145.6,145.55,13.94486903]
["bitfinex","SOLUSD",1750831137906,5.55345446,145.59,145.55,13.94486903]
["bitfinex","SOLUSD",1750831138774,18.64964886,145.62,145.55,13.94486903]
["bitfinex","SOLUSD",1750831138983,5.55345446,145.59,145.55,13.94486903]
["bitfinex","SOLUSD",1750831140814,6.86766018,145.61,145.55,13.94486903]
["bitfinex","SOLUSD",1750831141105,5.55345446,145.59,145.55,13.94486903]
["bitfinex","SOLUSD",1750831142399,5.55345446,145.6,145.56,5.55345446]
["bitfinex","SOLUSD",1750831142598,5.55345446,145.6,145.55,8.39141457]
["bitfinex","SOLUSD",1750831142799,5.55345446,145.6,145.56,5.55345446]
["bitfinex","SOLUSD",1750831143186,6.86734738,145.62,145.56,5.55345446]
["bitfinex","SOLUSD",1750831143387,5.55345446,145.6,145.56,12.42322107]
["bitfinex","SOLUSD",1750831144701,5.55345446,145.61,145.56,12.42322107]
["bitfinex","SOLUSD",1750831145609,5.55345446,145.6,145.56,6.86976661]
["bitfinex","SOLUSD",1750831145910,6.86734807,145.62,145.56,12.42322107]
["bitfinex","SOLUSD",1750831146097,5.55345446,145.61,145.56,12.42322107]
["bitfinex","SOLUSD",1750831146499,5.55345446,145.6,145.56,12.42322107]
["bitfinex","SOLUSD",1750831146706,5.55345446,145.6,145.56,6.86976661]
["bitfinex","SOLUSD",1750831147294,12.42163298,145.6,145.55,13.9448465]
["bitfinex","SOLUSD",1750831147498,12.42163298,145.6,145.55,1.5211]
["bitfinex","SOLUSD",1750831147499,5.55345446,145.58,145.55,1.5211]
["bitfinex","SOLUSD",1750831148905,5.55345446,145.56,145.53,5.96]
["bitfinex","SOLUSD",1750831149103,5.55345446,145.55,145.51,13.94372681]
["bitfinex","SOLUSD",1750831149311,5.55345446,145.54,145.51,8.39027235]
["bitfinex","SOLUSD",1750831149509,5.55345446,145.54,145.5,12.42612766]
["bitfinex","SOLUSD",1750831150116,5.55345446,145.55,145.5,12.42612766]
["bitfinex","SOLUSD",1750831151092,12.42395919,145.55,145.5,12.42612766]
["bitfinex","SOLUSD",1750831151702,12.42395919,145.55,145.51,5.55345446]
["bitfinex","SOLUSD",1750831152817,5.55345446,145.54,145.5,5.55345446]
["bitfinex","SOLUSD",1750831153195,5.55345446,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750831153411,6.87050473,145.55,145.5,5.55345446]
["bitfinex","SOLUSD",1750831153589,5.55345446,145.54,145.5,5.55345446]
["bitfinex","SOLUSD",1750831154011,5.55345446,145.53,145.49,12.42677908]
["bitfinex","SOLUSD",1750831154407,5.55345446,145.53,145.49,5.55345446]
["bitfinex","SOLUSD",1750831155098,12.42490531,145.53,145.48,19.90522165]
["bitfinex","SOLUSD",1750831155509,12.42490531,145.53,145.49,5.55345446]
["bitfinex","SOLUSD",1750831156200,12.42490531,145.53,145.49,12.4267322]
["bitfinex","SOLUSD",1750831156404,12.42490531,145.53,145.49,6.87327774]
["bitfinex","SOLUSD",1750831156604,6.87145085,145.53,145.49,6.87327774]
["bitfinex","SOLUSD",1750831156795,12.42490531,145.53,145.49,6.87327774]
["bitfinex","SOLUSD",1750831157197,12.42490531,145.53,145.48,12.83368062]
["bitfinex","SOLUSD",1750831157516,5.55345446,145.52,145.48,18.38713508]
["bitfinex","SOLUSD",1750831158621,5.55345446,145.53,145.48,18.38713508]
["bitfinex","SOLUSD",1750831160027,5.55345446,145.53,145.48,12.83368062]
["bitfinex","SOLUSD",1750831160212,5.55345446,145.53,145.48,18.38713508]
["bitfinex","SOLUSD",1750831161528,5.55345446,145.52,145.48,18.38713508]
["bitfinex","SOLUSD",1750831164026,5.55345446,145.52,145.48,12.83368062]
["bitfinex","SOLUSD",1750831164322,5.55345446,145.52,145.48,18.38713508]
["bitfinex","SOLUSD",1750831165819,12.42538948,145.52,145.48,18.38713508]
["bitfinex","SOLUSD",1750831166033,12.42538948,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750831166330,12.42538948,145.52,145.48,11.51345446]
["bitfinex","SOLUSD",1750831167126,12.42538948,145.52,145.48,5.96]
["bitfinex","SOLUSD",1750831167322,5.55345446,145.5,145.46,12.42804425]
["bitfinex","SOLUSD",1750831167900,6.87193502,145.52,145.46,12.42804425]
["bitfinex","SOLUSD",1750831168126,5.55345446,145.51,145.47,5.55345446]
["bitfinex","SOLUSD",1750831168308,5.55345446,145.51,145.47,12.42764752]
["bitfinex","SOLUSD",1750831168821,13.18443629,145.53,145.47,12.42764752]
["bitfinex","SOLUSD",1750831169028,5.55345446,145.52,145.48,5.55345446]
["bitfinex","SOLUSD",1750831170130,5.55345446,145.52,145.48,12.42695232]
["bitfinex","SOLUSD",1750831170806,18.73792342,145.53,145.49,5.55345446]
["bitfinex","SOLUSD",1750831175624,13.18446896,145.53,145.49,5.55345446]
["bitfinex","SOLUSD",1750831175820,18.73792342,145.53,145.49,5.55345446]
["bitfinex","SOLUSD",1750831178632,29.5573,145.55,145.49,12.42670577]
["bitfinex","SOLUSD",1750831178836,5.55345446,145.54,145.49,12.42670577]
["bitfinex","SOLUSD",1750831179730,5.55345446,145.53,145.49,12.42670577]
["bitfinex","SOLUSD",1750831180329,5.55345446,145.53,145.44,7.08535446]
["bitfinex","SOLUSD",1750831180330,3.56197579,145.52,145.48,3.56197579]
["bitfinex","SOLUSD",1750831180511,3.56197579,145.52,145.47,3.56197579]
["bitfinex","SOLUSD",1750831183038,3.56197579,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750831183237,3.56197579,145.52,145.48,3.56197579]
["bitfinex","SOLUSD",1750831184032,10.43342117,145.53,145.48,3.56197579]
["bitfinex","SOLUSD",1750831184234,10.43342117,145.53,145.48,10.43557723]
["bitfinex","SOLUSD",1750831184412,10.43342117,145.53,145.48,6.87360144]
["bitfinex","SOLUSD",1750831184619,10.43342117,145.53,145.48,10.43557723]
["bitfinex","SOLUSD",1750831186022,3.56197579,145.52,145.48,10.43557723]
["bitfinex","SOLUSD",1750831187243,6.8709633,145.54,145.48,10.43557723]
["bitfinex","SOLUSD",1750831187244,3.56197579,145.53,145.48,10.43557723]
["bitfinex","SOLUSD",1750831188045,3.56197579,145.53,145.49,3.56197579]
["bitfinex","SOLUSD",1750831188431,3.56197579,145.53,145.48,6.87360144]
["bitfinex","SOLUSD",1750831188631,3.56197579,145.53,145.49,3.56197579]
["bitfinex","SOLUSD",1750831189349,3.56197579,145.53,145.49,10.43506968]
["bitfinex","SOLUSD",1750831192520,3.56197579,145.52,145.49,6.87309389]
["bitfinex","SOLUSD",1750831192720,3.56197579,145.53,145.49,6.87309389]
["bitfinex","SOLUSD",1750831194147,8.67043445,145.53,145.49,6.87309389]
["bitfinex","SOLUSD",1750831194335,3.56197579,145.52,145.48,10.43559424]
["bitfinex","SOLUSD",1750831195127,3.56197579,145.52,145.47,10.43609605]
["bitfinex","SOLUSD",1750831199362,10.43391884,145.52,145.47,10.43609605]
["bitfinex","SOLUSD",1750831199851,10.43391884,145.52,145.48,3.56197579]
["bitfinex","SOLUSD",1750831200641,10.43391884,145.52,145.44,32.96900844]
["bitfinex","SOLUSD",1750831200643,10.43391884,145.52,145.46,6.87462596]
["bitfinex","SOLUSD",1750831200646,8.69145214,145.51,145.46,6.87462596]
["bitfinex","SOLUSD",1750831200846,6.41060742,145.55,145.5,3.56197579]
["bitfinex","SOLUSD",1750831201170,5.13052576,145.54,145.51,3.56197579]
["bitfinex","SOLUSD",1750831201456,10.43217753,145.56,145.51,3.56197579]
["bitfinex","SOLUSD",1750831201623,5.13013492,145.55,145.51,3.56197579]
["bitfinex","SOLUSD",1750831201828,42.39167204,145.57,145.52,3.56197579]
["bitfinex","SOLUSD",1750831202148,5.13025965,145.56,145.52,3.56197579]
["bitfinex","SOLUSD",1750831202327,5.13025965,145.55,145.52,3.56197579]
["bitfinex","SOLUSD",1750831202533,6.86969625,145.57,145.52,10.43378383]
["bitfinex","SOLUSD",1750831202731,5.12914987,145.56,145.54,3.56197579]
["bitfinex","SOLUSD",1750831203038,5.12914987,145.55,145.54,3.56197579]
["bitfinex","SOLUSD",1750831203238,5.12914987,145.57,145.54,3.56197579]
["bitfinex","SOLUSD",1750831203438,5.12914987,145.58,145.55,3.56197579]
["bitfinex","SOLUSD",1750831203767,5.12914987,145.57,145.55,3.56197579]
["bitfinex","SOLUSD",1750831203930,5.12914987,145.59,145.55,3.56197579]
["bitfinex","SOLUSD",1750831204130,5.12914987,145.58,145.55,3.56197579]
["bitfinex","SOLUSD",1750831204332,5.12494288,145.58,145.52,24.05157714]
["bitfinex","SOLUSD",1750831204531,5.12494288,145.58,145.55,3.56197579]
["bitfinex","SOLUSD",1750831205427,15.5557753,145.59,145.55,3.56197579]
["bitfinex","SOLUSD",1750831206252,17.55460678,145.59,145.55,5.56080727]
["bitfinex","SOLUSD",1750831207246,10.68575015,145.59,145.55,12.43128347]
["bitfinex","SOLUSD",1750831208348,5.56080727,145.59,145.55,12.43128347]
["bitfinex","SOLUSD",1750831208758,12.42944573,145.59,145.55,5.56080727]
["bitfinex","SOLUSD",1750831211056,20.35798543,145.6,145.55,13.93879305]
["bitfinex","SOLUSD",1750831211260,20.35798543,145.6,145.56,5.56080727]
["bitfinex","SOLUSD",1750831212058,27.2262034,145.6,145.56,5.56080727]
["bitfinex","SOLUSD",1750831212254,27.2262034,145.6,145.55,13.93879305]
["bitfinex","SOLUSD",1750831214269,5.56080727,145.59,145.55,13.93879305]
["bitfinex","SOLUSD",1750831216657,12.42944724,145.59,145.55,7.06830727]
["bitfinex","SOLUSD",1750831216971,5.56080727,145.59,145.55,13.9387393]
["bitfinex","SOLUSD",1750831217674,20.35798543,145.6,145.55,13.9387393]
["bitfinex","SOLUSD",1750831217986,14.79717816,145.6,145.56,5.56080727]
["bitfinex","SOLUSD",1750831218154,9.67223528,145.6,145.57,5.56080727]
["bitfinex","SOLUSD",1750831220174,9.67223528,145.6,145.56,12.43066851]
["bitfinex","SOLUSD",1750831220550,9.67223528,145.6,145.58,5.56080727]
["bitfinex","SOLUSD",1750831221064,9.67223528,145.6,145.57,5.56080727]
["bitfinex","SOLUSD",1750831223072,9.67223528,145.6,145.57,12.42997431]
["bitfinex","SOLUSD",1750831223983,9.67223528,145.6,145.58,5.56080727]
["bitfinex","SOLUSD",1750831224861,9.67223528,145.6,145.58,12.42974463]
["bitfinex","SOLUSD",1750831226468,9.67223528,145.6,145.58,10.42640621]
["bitfinex","SOLUSD",1750831226673,9.67223528,145.6,145.58,6.86893736]
["bitfinex","SOLUSD",1750831227079,9.67223528,145.6,145.58,10.42640621]
["bitfinex","SOLUSD",1750831227862,9.67223528,145.6,145.58,6.86893736]
["bitfinex","SOLUSD",1750831228063,9.67223528,145.6,145.58,3.55746885]
["bitfinex","SOLUSD",1750831231674,9.67223528,145.6,145.58,10.4264724]
["bitfinex","SOLUSD",1750831232663,9.17223528,145.6,145.58,10.4264724]
["bitfinex","SOLUSD",1750831235784,9.17223528,145.6,145.58,3.55746885]
["bitfinex","SOLUSD",1750831236389,9.17223528,145.6,145.57,6.86944898]
["bitfinex","SOLUSD",1750831236586,9.17223528,145.6,145.58,3.55746885]
["bitfinex","SOLUSD",1750831237679,9.17223528,145.6,145.58,10.42651828]
["bitfinex","SOLUSD",1750831238886,9.17223528,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750831239091,9.17223528,145.6,145.57,3.55746885]
["bitfinex","SOLUSD",1750831242090,9.17223528,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750831242291,9.17223528,145.6,145.57,3.55746885]
["bitfinex","SOLUSD",1750831243068,9.17223528,145.6,145.59,3.55746885]
["bitfinex","SOLUSD",1750831243467,9.17223528,145.6,145.59,29.55746885]
["bitfinex","SOLUSD",1750831243784,5.12285115,145.66,145.59,49.73281771]
["bitfinex","SOLUSD",1750831243976,5.12285115,145.67,145.63,3.55746885]
["bitfinex","SOLUSD",1750831244170,11.98775994,145.67,145.63,3.55746885]
["bitfinex","SOLUSD",1750831244570,15.54522879,145.67,145.61,6.86738383]
["bitfinex","SOLUSD",1750831244772,10.42237764,145.67,145.62,3.55746885]
["bitfinex","SOLUSD",1750831245071,15.54522879,145.67,145.62,3.55746885]
["bitfinex","SOLUSD",1750831245272,10.42237764,145.67,145.62,3.55746885]
["bitfinex","SOLUSD",1750831246890,10.42237764,145.67,145.62,10.42465119]
["bitfinex","SOLUSD",1750831248781,3.55746885,145.67,145.63,3.55746885]
["bitfinex","SOLUSD",1750831249095,8.68032,145.68,145.64,3.55746885]
["bitfinex","SOLUSD",1750831249401,3.55746885,145.68,145.64,3.55746885]
["bitfinex","SOLUSD",1750831249771,5.12285115,145.68,145.65,3.55746885]
["bitfinex","SOLUSD",1750831249999,3.55746885,145.7,145.66,3.55746885]
["bitfinex","SOLUSD",1750831250296,3.55746885,145.7,145.63,1.6639]
["bitfinex","SOLUSD",1750831250297,8.67564774,145.7,145.65,3.55746885]
["bitfinex","SOLUSD",1750831250502,3.55746885,145.69,145.65,3.55746885]
["bitfinex","SOLUSD",1750831250983,3.55746885,145.69,145.65,10.42314267]
["bitfinex","SOLUSD",1750831251183,15.53938224,145.7,145.65,10.42314267]
["bitfinex","SOLUSD",1750831251394,10.42120335,145.7,145.65,10.42314267]
["bitfinex","SOLUSD",1750831251593,3.55746885,145.7,145.65,10.42314267]
["bitfinex","SOLUSD",1750831251894,8.67564774,145.7,145.65,10.42314267]
["bitfinex","SOLUSD",1750831252289,3.55746885,145.7,145.65,10.42314267]
["bitfinex","SOLUSD",1750831252792,3.55746885,145.7,145.66,10.4227645]
["bitfinex","SOLUSD",1750831253192,17.03670222,145.71,145.67,3.55746885]
["bitfinex","SOLUSD",1750831253499,11.91852333,145.71,145.67,3.55746885]
["bitfinex","SOLUSD",1750831253695,11.91852333,145.71,145.68,3.55746885]
["bitfinex","SOLUSD",1750831256300,11.91852333,145.71,145.68,5.55097992]
["bitfinex","SOLUSD",1750831257494,11.91852333,145.71,145.7,5.55097992]
["bitfinex","SOLUSD",1750831257810,5.55097992,145.74,145.68,1.5126]
["bitfinex","SOLUSD",1750831258009,5.55097992,145.74,145.69,5.55097992]
["bitfinex","SOLUSD",1750831258497,5.55097992,145.74,145.69,12.4145866]
["bitfinex","SOLUSD",1750831259010,12.41261312,145.74,145.69,12.4145866]
["bitfinex","SOLUSD",1750831260803,12.41261312,145.74,145.65,50.58964886]
["bitfinex","SOLUSD",1750831260804,5.55097992,145.71,145.65,31.94]
["bitfinex","SOLUSD",1750831260987,5.55097992,145.7,145.65,5.94]
["bitfinex","SOLUSD",1750831261186,5.55097992,145.7,145.66,5.55097992]
["bitfinex","SOLUSD",1750831261696,26.0,145.71,145.65,5.94]
["bitfinex","SOLUSD",1750831261697,5.55097992,145.68,145.65,5.94]
["bitfinex","SOLUSD",1750831262093,5.55097992,145.68,145.64,6.86596081]
["bitfinex","SOLUSD",1750831262427,5.55097992,145.69,145.64,12.41694073]
["bitfinex","SOLUSD",1750831262904,5.55097992,145.69,145.65,5.55097992]
["bitfinex","SOLUSD",1750831263292,5.55097992,145.69,145.64,6.86596081]
["bitfinex","SOLUSD",1750831263492,5.55097992,145.69,145.65,5.55097992]
["bitfinex","SOLUSD",1750831264203,5.55097992,145.69,145.64,6.86596081]
["bitfinex","SOLUSD",1750831264501,5.55097992,145.69,145.65,5.55097992]
["bitfinex","SOLUSD",1750831265016,5.55097992,145.69,145.65,12.41633232]
["bitfinex","SOLUSD",1750831265198,5.55097992,145.7,145.65,12.41633232]
["bitfinex","SOLUSD",1750831265511,31.55097992,145.71,145.66,5.55097992]
["bitfinex","SOLUSD",1750831266805,31.55097992,145.71,145.67,5.55097992]
["bitfinex","SOLUSD",1750831267105,5.55097992,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831267296,6.0361,145.73,145.67,6.86439217]
["bitfinex","SOLUSD",1750831267297,5.55097992,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831267498,5.55097992,145.73,145.67,6.86439217]
["bitfinex","SOLUSD",1750831267815,5.55097992,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831268710,12.41303561,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831269308,5.55097992,145.72,145.67,12.41537209]
["bitfinex","SOLUSD",1750831269509,5.55097992,145.71,145.66,8.48851976]
["bitfinex","SOLUSD",1750831269717,5.55097992,145.7,145.66,12.41609968]
["bitfinex","SOLUSD",1750831270906,5.55097992,145.7,145.65,12.41656723]
["bitfinex","SOLUSD",1750831271411,12.41458849,145.7,145.65,12.41656723]
["bitfinex","SOLUSD",1750831273316,12.41458849,145.7,145.66,5.55097992]
["bitfinex","SOLUSD",1750831273506,6.86314933,145.71,145.67,5.55097992]
["bitfinex","SOLUSD",1750831273706,12.41412925,145.71,145.67,5.55097992]
["bitfinex","SOLUSD",1750831273911,6.86314933,145.71,145.67,5.55097992]
["bitfinex","SOLUSD",1750831274101,12.41412925,145.71,145.67,5.55097992]
["bitfinex","SOLUSD",1750831275712,33.45097992,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831275892,27.9,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831276287,34.76247916,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831276702,40.31345908,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831277118,153.06173308,145.74,145.69,5.55097992]
["bitfinex","SOLUSD",1750831277451,6.86173308,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831277918,48.14514886,145.76,145.72,5.55097992]
["bitfinex","SOLUSD",1750831277919,6.86072533,145.76,145.72,5.55097992]
["bitfinex","SOLUSD",1750831278408,23.85284127,145.77,145.72,5.55097992]
["bitfinex","SOLUSD",1750831278618,12.41178041,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831278791,6.86080049,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831278990,5.55097992,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831279616,12.4120626,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831279814,5.55097992,145.75,145.71,12.41381392]
["bitfinex","SOLUSD",1750831280703,11.9674049,145.76,145.71,12.41381392]
["bitfinex","SOLUSD",1750831280704,11.9674049,145.76,145.72,5.55097992]
["bitfinex","SOLUSD",1750831280705,10.65767105,145.76,145.72,5.55097992]
["bitfinex","SOLUSD",1750831281015,17.51796027,145.77,145.72,5.55097992]
["bitfinex","SOLUSD",1750831281192,5.55097992,145.77,145.73,5.55097992]
["bitfinex","SOLUSD",1750831282008,11.96650783,145.78,145.73,12.41282105]
["bitfinex","SOLUSD",1750831282208,17.51748775,145.78,145.73,12.41282105]
["bitfinex","SOLUSD",1750831282706,17.51748775,145.78,145.73,5.55097992]
["bitfinex","SOLUSD",1750831283108,17.51748775,145.78,145.73,12.41281651]
["bitfinex","SOLUSD",1750831284534,11.96650783,145.78,145.73,12.41281651]
["bitfinex","SOLUSD",1750831284734,17.51748775,145.78,145.73,12.41281651]
["bitfinex","SOLUSD",1750831285610,17.51748775,145.78,145.7,24.02173944]
["bitfinex","SOLUSD",1750831285812,17.51748775,145.78,145.73,5.55097992]
["bitfinex","SOLUSD",1750831287014,5.55097992,145.77,145.73,5.55097992]
["bitfinex","SOLUSD",1750831288324,5.55097992,145.77,145.71,6.8627624]
["bitfinex","SOLUSD",1750831288534,5.55097992,145.77,145.72,5.55097992]
["bitfinex","SOLUSD",1750831288817,5.55097992,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831289026,12.41207474,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831289799,12.41176696,145.76,145.71,12.41392094]
["bitfinex","SOLUSD",1750831290004,12.41176696,145.76,145.72,5.55097992]
["bitfinex","SOLUSD",1750831291900,12.41176696,145.76,145.71,6.86284024]
["bitfinex","SOLUSD",1750831292105,5.55097992,145.75,145.7,6.86329853]
["bitfinex","SOLUSD",1750831292313,5.55097992,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831293128,12.41176696,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831293424,17.51845809,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831293617,12.41176696,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831293825,17.51845809,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831294002,12.41176696,145.76,145.71,5.55097992]
["bitfinex","SOLUSD",1750831294204,5.55097992,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831294604,12.41232564,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831295412,6.86134572,145.75,145.7,6.86327264]
["bitfinex","SOLUSD",1750831295611,12.41232564,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831296020,17.51901677,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831296326,12.41232564,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831296821,17.51901677,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831297029,6.86134572,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831297332,12.41232564,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831297536,17.51901677,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831297707,12.41232564,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831297908,5.55097992,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831298107,10.65767105,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831298709,5.10669113,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831299036,5.55097992,145.73,145.68,5.55097992]
["bitfinex","SOLUSD",1750831299234,5.10669113,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831300929,11.96930957,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831301131,17.52028949,145.72,145.68,5.55097992]
["bitfinex","SOLUSD",1750831301334,12.41359836,145.72,145.67,12.41562014]
["bitfinex","SOLUSD",1750831301834,17.52028949,145.72,145.67,12.41562014]
["bitfinex","SOLUSD",1750831302034,12.41359836,145.72,145.67,12.41562014]
["bitfinex","SOLUSD",1750831302410,17.52028949,145.72,145.67,12.41562014]
["bitfinex","SOLUSD",1750831302612,5.55097992,145.72,145.68,12.4151813]
["bitfinex","SOLUSD",1750831302815,5.10669113,145.72,145.68,12.4151813]
["bitfinex","SOLUSD",1750831303117,5.10669113,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831304406,5.10669113,145.74,145.71,5.55097992]
["bitfinex","SOLUSD",1750831304721,5.10669113,145.74,145.72,5.55097992]
["bitfinex","SOLUSD",1750831304921,5.10669113,145.75,145.72,5.55097992]
["bitfinex","SOLUSD",1750831306111,11.96780109,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831306340,5.10669113,145.75,145.7,6.86321431]
["bitfinex","SOLUSD",1750831306530,5.10669113,145.76,145.74,5.55097992]
["bitfinex","SOLUSD",1750831306730,5.10669113,145.78,145.75,5.55097992]
["bitfinex","SOLUSD",1750831306945,5.10669113,145.77,145.75,12.41197829]
["bitfinex","SOLUSD",1750831307121,5.10669113,145.79,145.75,12.41197829]
["bitfinex","SOLUSD",1750831307327,5.10669113,145.78,145.75,12.41197829]
["bitfinex","SOLUSD",1750831307635,5.10669113,145.79,145.75,12.41197829]
["bitfinex","SOLUSD",1750831308140,5.10669113,145.79,145.76,5.55097992]
["bitfinex","SOLUSD",1750831308443,6.85918839,145.79,145.75,12.41197829]
["bitfinex","SOLUSD",1750831308941,6.85918839,145.79,145.75,5.55097992]
["bitfinex","SOLUSD",1750831309517,12.41016831,145.79,145.74,6.86136573]
["bitfinex","SOLUSD",1750831309838,12.41016831,145.79,145.75,5.55097992]
["bitfinex","SOLUSD",1750831311335,11.33249113,145.8,145.75,12.41191426]
["bitfinex","SOLUSD",1750831311634,11.77677992,145.8,145.75,12.41191426]
["bitfinex","SOLUSD",1750831311935,16.88347105,145.8,145.75,12.41191426]
["bitfinex","SOLUSD",1750831312136,11.77677992,145.8,145.75,12.41191426]
["bitfinex","SOLUSD",1750831312325,5.55097992,145.79,145.75,12.41191426]
["bitfinex","SOLUSD",1750831313313,5.55097992,145.79,145.75,6.86093434]
["bitfinex","SOLUSD",1750831313521,5.10669113,145.81,145.76,5.55097992]
["bitfinex","SOLUSD",1750831313723,5.55097992,145.81,145.76,5.55097992]
["bitfinex","SOLUSD",1750831314536,6.65789113,145.82,145.76,5.55097992]
["bitfinex","SOLUSD",1750831314717,5.55097992,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750831315524,10.65767105,145.82,145.78,5.55097992]
["bitfinex","SOLUSD",1750831315723,31.10669113,145.83,145.79,5.55097992]
["bitfinex","SOLUSD",1750831315927,5.55097992,145.84,145.8,5.55097992]
["bitfinex","SOLUSD",1750831316239,5.10669113,145.85,145.81,5.55097992]
["bitfinex","SOLUSD",1750831316447,10.65767105,145.86,145.81,5.55097992]
["bitfinex","SOLUSD",1750831316738,5.55097992,145.82,145.75,24.01366262]
["bitfinex","SOLUSD",1750831316920,5.55097992,145.79,145.75,24.01366262]
["bitfinex","SOLUSD",1750831317234,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831317538,5.55097992,145.79,145.75,12.41204338]
["bitfinex","SOLUSD",1750831317732,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831319341,5.10669113,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750831319522,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831320542,5.55097992,145.79,145.75,12.41204338]
["bitfinex","SOLUSD",1750831321448,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831322846,5.55097992,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750831325849,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831326235,5.55097992,145.79,145.75,12.41204338]
["bitfinex","SOLUSD",1750831327652,5.55097992,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750831327824,11.96526028,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750831328023,61.9043,145.83,145.75,6.86106346]
["bitfinex","SOLUSD",1750831328024,5.55097992,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750831329036,11.96461577,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750831329237,5.55097992,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750831329850,5.55097992,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750831331051,5.55097992,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750831331854,6.85878195,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750831331855,5.55097992,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750831332353,5.55097992,145.78,145.74,5.55097992]
["bitfinex","SOLUSD",1750831332558,6.85878195,145.8,145.74,5.55097992]
["bitfinex","SOLUSD",1750831332738,5.10669113,145.82,145.75,5.55097992]
["bitfinex","SOLUSD",1750831332739,5.55097992,145.79,145.75,5.55097992]
["bitfinex","SOLUSD",1750831332938,5.55097992,145.79,145.73,24.01684779]
["bitfinex","SOLUSD",1750831332939,5.55097992,145.79,145.74,5.55097992]
["bitfinex","SOLUSD",1750831333936,5.55097992,145.8,145.76,5.55097992]
["bitfinex","SOLUSD",1750831334134,5.55097992,145.79,145.75,12.41204338]
["bitfinex","SOLUSD",1750831335435,5.55097992,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750831339345,5.55097992,145.77,145.72,37.47097992]
["bitfinex","SOLUSD",1750831339556,5.55097992,145.76,145.72,37.47097992]
["bitfinex","SOLUSD",1750831339748,5.55097992,145.76,145.72,31.92]
["bitfinex","SOLUSD",1750831340469,5.55097992,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750831341857,6.85966751,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750831342060,5.55097992,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750831342259,5.55097992,145.71,145.68,6.86416507]
["bitfinex","SOLUSD",1750831342544,5.55097992,145.7,145.67,6.86474982]
["bitfinex","SOLUSD",1750831343357,5.55097992,145.71,145.67,6.86474982]
["bitfinex","SOLUSD",1750831343566,5.55097992,145.71,145.67,12.41572974]
["bitfinex","SOLUSD",1750831343766,5.55097992,145.71,145.67,6.86474982]
["bitfinex","SOLUSD",1750831343968,32.86090418,145.76,145.69,5.55097992]
["bitfinex","SOLUSD",1750831344170,5.55097992,145.75,145.7,5.55097992]
["bitfinex","SOLUSD",1750831344467,5.55097992,145.75,145.71,5.55097992]
["bitfinex","SOLUSD",1750831345367,5.55097992,145.75,145.7,5.55097992]
["bitfinex","SOLUSD",1750831346357,5.55097992,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750831346758,5.55097992,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750831347347,5.55097992,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831347348,5.55097992,145.74,145.69,5.55097992]
["bitfinex","SOLUSD",1750831347543,5.55097992,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831348353,5.55097992,145.73,145.69,12.41447098]
["bitfinex","SOLUSD",1750831348572,11.97819174,145.75,145.69,12.41447098]
["bitfinex","SOLUSD",1750831348573,5.55097992,145.74,145.69,12.41447098]
["bitfinex","SOLUSD",1750831348760,5.55097992,145.74,145.7,5.55097992]
["bitfinex","SOLUSD",1750831349952,5.55097992,145.74,145.69,12.41447098]
["bitfinex","SOLUSD",1750831350574,5.55097992,145.73,145.69,6.86349106]
["bitfinex","SOLUSD",1750831351354,5.55097992,145.73,145.69,12.41447098]
["bitfinex","SOLUSD",1750831351954,5.55097992,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831352154,5.55097992,145.73,145.67,24.02691013]
["bitfinex","SOLUSD",1750831352371,5.55097992,145.73,145.69,5.55097992]
["bitfinex","SOLUSD",1750831352575,5.55097992,145.73,145.68,5.55097992]
["bitfinex","SOLUSD",1750831352954,11.9780949,145.75,145.68,5.55097992]
["bitfinex","SOLUSD",1750831353157,5.55097992,145.71,145.67,12.41581138]
["bitfinex","SOLUSD",1750831353370,5.55097992,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750831353573,5.55097992,145.69,145.65,26.0]
["bitfinex","SOLUSD",1750831353956,5.55097992,145.69,145.65,32.86559423]
["bitfinex","SOLUSD",1750831354772,5.55097992,145.7,145.65,38.41657415]
["bitfinex","SOLUSD",1750831354971,5.55097992,145.7,145.65,32.86559423]
["bitfinex","SOLUSD",1750831355158,5.55097992,145.69,145.65,38.41657415]
["bitfinex","SOLUSD",1750831355358,6.86200507,145.73,145.65,38.41657415]
["bitfinex","SOLUSD",1750831355559,5.55097992,145.7,145.66,5.55097992]
["bitfinex","SOLUSD",1750831355779,5.55097992,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750831357877,5.55097992,145.7,145.66,12.41628267]
["bitfinex","SOLUSD",1750831359575,5.55097992,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831359786,5.55097992,145.69,145.65,32.86558087]
["bitfinex","SOLUSD",1750831360003,5.55097992,145.68,145.64,8.39595801]
["bitfinex","SOLUSD",1750831360179,5.55097992,145.67,145.64,1.5298]
["bitfinex","SOLUSD",1750831360489,5.55097992,145.66,145.64,1.5298]
["bitfinex","SOLUSD",1750831360796,5.55097992,145.66,145.63,6.8665819]
["bitfinex","SOLUSD",1750831364785,5.55097992,145.66,145.62,12.41798489]
["bitfinex","SOLUSD",1750831365391,5.55097992,145.65,145.61,12.80754012]
["bitfinex","SOLUSD",1750831365593,5.55097992,145.64,145.61,6.86754012]
["bitfinex","SOLUSD",1750831365794,5.55097992,145.63,145.6,26.0]
["bitfinex","SOLUSD",1750831366673,5.55097992,145.62,145.59,6.86831035]
["bitfinex","SOLUSD",1750831367066,5.55097992,145.62,145.57,5.55097992]
["bitfinex","SOLUSD",1750831367259,27.94,145.65,145.56,13.02757992]
["bitfinex","SOLUSD",1750831367260,5.55097992,145.6,145.56,13.02757992]
["bitfinex","SOLUSD",1750831368083,5.55097992,145.6,145.56,19.8974152]
["bitfinex","SOLUSD",1750831369188,5.55097992,145.61,145.57,5.55097992]
["bitfinex","SOLUSD",1750831369494,5.55097992,145.62,145.58,5.55097992]
["bitfinex","SOLUSD",1750831369702,5.55097992,145.63,145.58,5.55097992]
["bitfinex","SOLUSD",1750831369998,5.55097992,145.62,145.58,5.55097992]
["bitfinex","SOLUSD",1750831370294,5.55097992,145.64,145.59,12.41912259]
["bitfinex","SOLUSD",1750831370770,5.55097992,145.63,145.59,6.86814267]
["bitfinex","SOLUSD",1750831371090,5.55097992,145.62,145.58,12.41987235]
["bitfinex","SOLUSD",1750831371313,5.55097992,145.61,145.57,5.55097992]
["bitfinex","SOLUSD",1750831372183,5.55097992,145.61,145.57,12.4203779]
["bitfinex","SOLUSD",1750831372399,5.55097992,145.62,145.57,6.86939798]
["bitfinex","SOLUSD",1750831372603,6.8668694,145.63,145.58,5.55097992]
["bitfinex","SOLUSD",1750831372800,5.55097992,145.62,145.57,6.86939798]
["bitfinex","SOLUSD",1750831372976,5.55097992,145.62,145.58,5.55097992]
["bitfinex","SOLUSD",1750831373702,5.55097992,145.62,145.58,12.41977203]
["bitfinex","SOLUSD",1750831373996,5.55097992,145.66,145.61,5.55097992]
["bitfinex","SOLUSD",1750831374176,5.55097992,145.66,145.62,5.55097992]
["bitfinex","SOLUSD",1750831375012,5.55097992,145.66,145.61,5.55097992]
["bitfinex","SOLUSD",1750831375185,5.55097992,145.66,145.61,12.41826488]
["bitfinex","SOLUSD",1750831378882,5.55097992,145.66,145.62,5.55097992]
["bitfinex","SOLUSD",1750831379999,5.55097992,145.66,145.62,12.41800151]
["bitfinex","SOLUSD",1750831382698,5.55097992,145.66,145.62,5.55097992]
["bitfinex","SOLUSD",1750831383298,5.55097992,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1750831383510,5.55097992,145.66,145.62,5.55097992]
["bitfinex","SOLUSD",1750831384298,5.55097992,145.66,145.61,6.86720297]
["bitfinex","SOLUSD",1750831384598,5.55097992,145.66,145.62,5.55097992]
["bitfinex","SOLUSD",1750831384803,5.55097992,145.63,145.56,7.4766]
["bitfinex","SOLUSD",1750831385001,5.55097992,145.63,145.55,5.55097992]
["bitfinex","SOLUSD",1750831385002,5.55097992,145.6,145.55,5.55097992]
["bitfinex","SOLUSD",1750831386196,5.55097992,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750831386581,5.55097992,145.6,145.56,12.42099915]
["bitfinex","SOLUSD",1750831386995,5.55097992,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750831387198,5.55097992,145.59,145.55,6.87030657]
["bitfinex","SOLUSD",1750831387412,5.55097992,145.58,145.55,6.87030657]
["bitfinex","SOLUSD",1750831388011,5.55097992,145.59,145.55,12.42128649]
["bitfinex","SOLUSD",1750831388186,5.55097992,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750831388503,5.55097992,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750831389003,6.5856,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1750831389004,5.55097992,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750831389385,5.55097992,145.57,145.53,38.42225761]
["bitfinex","SOLUSD",1750831389609,5.55097992,145.56,145.53,32.87127769]
["bitfinex","SOLUSD",1750831390106,5.55097992,145.56,145.53,6.87127769]
["bitfinex","SOLUSD",1750831390303,5.55097992,145.56,145.5,17.1821148]
["bitfinex","SOLUSD",1750831390304,5.55097992,145.54,145.5,6.87272412]
["bitfinex","SOLUSD",1750831390503,5.55097992,145.53,145.49,12.42426308]
["bitfinex","SOLUSD",1750831393696,5.55097992,145.52,145.48,6.87370268]
["bitfinex","SOLUSD",1750831394017,5.55097992,145.51,145.47,12.42507579]
["bitfinex","SOLUSD",1750831394800,5.55097992,145.52,145.47,12.42507579]
["bitfinex","SOLUSD",1750831396910,6.87129998,145.54,145.47,12.42507579]
["bitfinex","SOLUSD",1750831397114,5.55097992,145.52,145.48,5.55097992]
["bitfinex","SOLUSD",1750831397305,5.55097992,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750831397814,6.87129998,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750831398013,5.55097992,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750831398204,5.55097992,145.52,145.48,12.4245946]
["bitfinex","SOLUSD",1750831399196,6.87049124,145.55,145.48,12.4245946]
["bitfinex","SOLUSD",1750831399401,5.55097992,145.52,145.48,12.4245946]
["bitfinex","SOLUSD",1750831399591,32.87049124,145.55,145.48,12.4245946]
["bitfinex","SOLUSD",1750831399790,5.55097992,145.51,145.45,1.6649]
["bitfinex","SOLUSD",1750831400092,50.04671934,145.55,145.46,5.55097992]
["bitfinex","SOLUSD",1750831400093,5.55097992,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831400493,5.55097992,145.51,145.46,5.55097992]
["bitfinex","SOLUSD",1750831400722,5.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831400914,5.55097992,145.51,145.47,12.42505471]
["bitfinex","SOLUSD",1750831401208,5.55097992,145.51,145.46,5.55097992]
["bitfinex","SOLUSD",1750831401410,43.1762281,145.55,145.45,12.42619477]
["bitfinex","SOLUSD",1750831401411,5.55097992,145.5,145.45,12.42619477]
["bitfinex","SOLUSD",1750831402290,5.55097992,145.48,145.43,6.87600367]
["bitfinex","SOLUSD",1750831402490,35.629,145.51,145.43,12.42698359]
["bitfinex","SOLUSD",1750831402491,5.55097992,145.47,145.43,12.42698359]
["bitfinex","SOLUSD",1750831402917,6.87285223,145.5,145.43,6.87600367]
["bitfinex","SOLUSD",1750831403216,6.87285223,145.5,145.44,5.55097992]
["bitfinex","SOLUSD",1750831403217,5.55097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831403591,5.55097992,145.48,145.43,6.87600367]
["bitfinex","SOLUSD",1750831403791,5.55097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831404318,5.55097992,145.49,145.44,12.42645733]
["bitfinex","SOLUSD",1750831404809,5.55097992,145.49,145.44,6.87547741]
["bitfinex","SOLUSD",1750831404991,5.55097992,145.49,145.44,12.42645733]
["bitfinex","SOLUSD",1750831405392,5.55097992,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831405709,5.55097992,145.49,145.44,6.87547741]
["bitfinex","SOLUSD",1750831405710,5.55097992,145.52,145.47,5.55097992]
["bitfinex","SOLUSD",1750831406014,5.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831407108,5.55097992,145.51,145.46,5.55097992]
["bitfinex","SOLUSD",1750831407318,5.55097992,145.5,145.45,5.55097992]
["bitfinex","SOLUSD",1750831407702,5.55097992,145.5,145.44,24.06469633]
["bitfinex","SOLUSD",1750831407908,5.55097992,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831409014,5.55097992,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750831409189,5.55097992,145.5,145.46,12.42555511]
["bitfinex","SOLUSD",1750831409718,5.55097992,145.5,145.46,6.87457519]
["bitfinex","SOLUSD",1750831410819,54.02,145.53,145.42,5.98]
["bitfinex","SOLUSD",1750831410820,5.55097992,145.48,145.42,5.98]
["bitfinex","SOLUSD",1750831411022,5.55097992,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831411318,5.55097992,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831412624,5.55097992,145.46,145.42,6.87647787]
["bitfinex","SOLUSD",1750831412833,26.0,145.48,145.41,12.42791147]
["bitfinex","SOLUSD",1750831413117,7.20207992,145.5,145.45,5.55097992]
["bitfinex","SOLUSD",1750831413302,12.42399059,145.5,145.45,5.55097992]
["bitfinex","SOLUSD",1750831413501,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831413709,5.55097992,145.46,145.41,12.42791147]
["bitfinex","SOLUSD",1750831414611,5.55097992,145.45,145.41,6.87693155]
["bitfinex","SOLUSD",1750831414802,5.55097992,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831414996,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831415200,34.95446486,145.47,145.41,5.55097992]
["bitfinex","SOLUSD",1750831415413,5.55097992,145.46,145.41,5.55097992]
["bitfinex","SOLUSD",1750831416225,5.55097992,145.46,145.41,12.42766114]
["bitfinex","SOLUSD",1750831416927,5.55097992,145.46,145.41,6.87668122]
["bitfinex","SOLUSD",1750831417126,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831418525,5.55097992,145.46,145.42,12.42739632]
["bitfinex","SOLUSD",1750831420935,5.55097992,145.46,145.41,5.55097992]
["bitfinex","SOLUSD",1750831423226,5.55097992,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750831431124,34.95430114,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750831431325,5.55097992,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750831434336,5.55097992,145.46,145.41,5.55097992]
["bitfinex","SOLUSD",1750831434337,5.55097992,145.45,145.41,6.87706239]
["bitfinex","SOLUSD",1750831434514,5.55097992,145.44,145.4,6.87739108]
["bitfinex","SOLUSD",1750831435330,5.55097992,145.45,145.4,12.428371]
["bitfinex","SOLUSD",1750831436741,12.42625252,145.45,145.4,12.428371]
["bitfinex","SOLUSD",1750831436922,5.55097992,145.44,145.4,12.428371]
["bitfinex","SOLUSD",1750831437322,5.55097992,145.43,145.37,7.5299]
["bitfinex","SOLUSD",1750831437625,5.55097992,145.42,145.38,5.55097992]
["bitfinex","SOLUSD",1750831438218,5.55097992,145.42,145.38,12.42933946]
["bitfinex","SOLUSD",1750831439529,5.55097992,145.43,145.38,12.42933946]
["bitfinex","SOLUSD",1750831439920,6.87521485,145.45,145.39,5.55097992]
["bitfinex","SOLUSD",1750831440115,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831440528,5.55097992,145.42,145.38,12.42933946]
["bitfinex","SOLUSD",1750831440950,5.55097992,145.41,145.38,6.87835954]
["bitfinex","SOLUSD",1750831441319,5.55097992,145.4,145.37,8.40874491]
["bitfinex","SOLUSD",1750831441732,5.55097992,145.41,145.37,13.95972483]
["bitfinex","SOLUSD",1750831441934,5.12157725,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831442139,28.02,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831442422,33.57097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831442631,38.69255717,145.48,145.43,5.55097992]
["bitfinex","SOLUSD",1750831442838,5.55097992,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750831443142,5.12157725,145.48,145.43,5.55097992]
["bitfinex","SOLUSD",1750831443442,6.5968,145.5,145.45,5.55097992]
["bitfinex","SOLUSD",1750831443443,10.67255717,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831443641,5.55097992,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831444016,10.67255717,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831444745,5.55097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831444933,5.55097992,145.48,145.43,12.42714027]
["bitfinex","SOLUSD",1750831445116,5.55097992,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831445323,5.55097992,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831447036,5.55097992,145.48,145.44,12.42661495]
["bitfinex","SOLUSD",1750831447331,17.54637918,145.48,145.43,12.42696047]
["bitfinex","SOLUSD",1750831447546,5.55097992,145.46,145.42,7.21677992]
["bitfinex","SOLUSD",1750831448347,5.55097992,145.45,145.42,1.6658]
["bitfinex","SOLUSD",1750831448550,5.55097992,145.45,145.41,6.87704091]
["bitfinex","SOLUSD",1750831450747,12.42624043,145.45,145.4,6.87738359]
["bitfinex","SOLUSD",1750831450951,5.55097992,145.45,145.4,12.42836351]
["bitfinex","SOLUSD",1750831451243,5.55097992,145.44,145.4,12.42836351]
["bitfinex","SOLUSD",1750831451452,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831452441,5.55097992,145.45,145.41,12.42804099]
["bitfinex","SOLUSD",1750831452853,5.55097992,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831454037,12.00472755,145.47,145.41,6.87706107]
["bitfinex","SOLUSD",1750831454254,5.55097992,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831454955,10.6812936,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831455452,5.13031368,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831455748,5.55097992,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831457262,10.68689146,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831457465,5.55097992,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831457627,10.68677034,145.45,145.41,6.87706107]
["bitfinex","SOLUSD",1750831458555,5.55097992,145.43,145.4,6.877431]
["bitfinex","SOLUSD",1750831462048,5.13460053,145.44,145.4,12.42841092]
["bitfinex","SOLUSD",1750831462248,5.55097992,145.44,145.4,12.42841092]
["bitfinex","SOLUSD",1750831463531,59.59097992,145.45,145.4,12.42841092]
["bitfinex","SOLUSD",1750831464958,59.59097992,145.45,145.4,6.877431]
["bitfinex","SOLUSD",1750831465137,5.55097992,145.43,145.4,6.877431]
["bitfinex","SOLUSD",1750831465459,5.55097992,145.43,145.39,12.42887956]
["bitfinex","SOLUSD",1750831467355,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831467657,5.55097992,145.44,145.39,12.42887956]
["bitfinex","SOLUSD",1750831469861,60.91538499,145.45,145.42,5.55097992]
["bitfinex","SOLUSD",1750831469862,54.04,145.45,145.42,5.55097992]
["bitfinex","SOLUSD",1750831470048,6.87379708,145.48,145.42,5.55097992]
["bitfinex","SOLUSD",1750831470358,10.68474642,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831470535,10.68474642,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831470737,5.55097992,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831470936,5.55097992,145.46,145.42,12.42751036]
["bitfinex","SOLUSD",1750831471740,12.00812903,145.47,145.42,12.42751036]
["bitfinex","SOLUSD",1750831471945,5.55097992,145.47,145.42,12.42751036]
["bitfinex","SOLUSD",1750831472741,26.0,145.48,145.45,5.55097992]
["bitfinex","SOLUSD",1750831472941,40.42439993,145.49,145.44,12.42666748]
["bitfinex","SOLUSD",1750831473143,12.42439993,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750831473354,5.55097992,145.48,145.44,12.42666748]
["bitfinex","SOLUSD",1750831473546,5.55097992,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750831474338,12.0071874,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750831474543,5.55097992,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750831474754,5.55097992,145.47,145.43,1.5582]
["bitfinex","SOLUSD",1750831475063,5.55097992,145.46,145.43,1.5582]
["bitfinex","SOLUSD",1750831476644,5.55097992,145.46,145.43,8.43435668]
["bitfinex","SOLUSD",1750831477458,6.87424281,145.48,145.43,8.43435668]
["bitfinex","SOLUSD",1750831477459,5.55097992,145.48,145.43,13.9853366]
["bitfinex","SOLUSD",1750831477666,5.55097992,145.46,145.43,1.5582]
["bitfinex","SOLUSD",1750831479163,5.55097992,145.45,145.43,1.5582]
["bitfinex","SOLUSD",1750831479752,6.87441222,145.47,145.43,1.5582]
["bitfinex","SOLUSD",1750831480059,5.55097992,145.45,145.43,1.5582]
["bitfinex","SOLUSD",1750831480963,5.55097992,145.45,145.4,12.428204]
["bitfinex","SOLUSD",1750831485271,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831485477,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831486088,5.55097992,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831486565,5.13119894,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831486566,5.13350982,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831487349,10.68448974,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831487547,5.55097992,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831487853,5.55097992,145.49,145.44,7.09247992]
["bitfinex","SOLUSD",1750831488050,5.55097992,145.48,145.44,8.4170317]
["bitfinex","SOLUSD",1750831489367,5.13345399,145.49,145.44,13.96801162]
["bitfinex","SOLUSD",1750831489670,5.55097992,145.48,145.44,13.96801162]
["bitfinex","SOLUSD",1750831491774,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831492877,5.55097992,145.46,145.42,12.42736479]
["bitfinex","SOLUSD",1750831497153,5.55097992,145.46,145.41,12.42808603]
["bitfinex","SOLUSD",1750831498966,12.42574425,145.46,145.41,12.42808603]
["bitfinex","SOLUSD",1750831499358,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831500775,5.55097992,145.45,145.41,12.42801508]
["bitfinex","SOLUSD",1750831501659,12.42625069,145.45,145.4,1.6632]
["bitfinex","SOLUSD",1750831501963,5.55097992,145.44,145.4,1.6632]
["bitfinex","SOLUSD",1750831502182,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831502482,17.55772393,145.46,145.41,6.87683951]
["bitfinex","SOLUSD",1750831502782,12.42589098,145.46,145.41,12.42781943]
["bitfinex","SOLUSD",1750831502989,5.55097992,145.45,145.41,6.87683951]
["bitfinex","SOLUSD",1750831503197,5.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831504376,5.55097992,145.45,145.41,12.42780558]
["bitfinex","SOLUSD",1750831504865,12.42579784,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831505063,10.68281287,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831505288,5.13183295,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831505477,10.68281287,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831506088,17.55764736,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831506266,12.42581441,145.46,145.41,12.42780558]
["bitfinex","SOLUSD",1750831506466,5.55097992,145.45,145.41,12.42780558]
["bitfinex","SOLUSD",1750831506663,5.55097992,145.45,145.41,6.87682566]
["bitfinex","SOLUSD",1750831506966,5.55097992,145.43,145.4,1.6632]
["bitfinex","SOLUSD",1750831507172,5.55097992,145.43,145.37,26.0]
["bitfinex","SOLUSD",1750831507173,5.55097992,145.42,145.38,6.87822924]
["bitfinex","SOLUSD",1750831507791,5.55097992,145.43,145.38,12.42920916]
["bitfinex","SOLUSD",1750831508471,5.55097992,145.44,145.39,5.55097992]
["bitfinex","SOLUSD",1750831509690,5.55097992,145.44,145.38,6.87822924]
["bitfinex","SOLUSD",1750831509691,10.68281287,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831509862,5.55097992,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831510165,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831510367,59.53097992,145.46,145.41,12.42808603]
["bitfinex","SOLUSD",1750831510565,59.53097992,145.46,145.41,14.05208603]
["bitfinex","SOLUSD",1750831510771,59.53097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831511781,33.53097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831511960,33.11173107,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831513287,33.11173107,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831514685,5.13173107,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831515487,10.68271099,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831515876,5.13173107,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831516285,17.65617613,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831516496,5.13235968,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831516994,17.65617613,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831517603,22.78880214,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831517785,22.78880214,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831517786,17.65617613,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831517988,22.78880214,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831518201,17.65617613,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831518373,22.78880214,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831518567,17.65617613,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831518897,17.23782222,145.47,145.43,29.61754115]
["bitfinex","SOLUSD",1750831520581,17.23782222,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750831520785,5.55097992,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831522095,5.55097992,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750831523090,5.55097992,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750831523291,5.55097992,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750831524096,5.55097992,145.44,145.39,24.07305859]
["bitfinex","SOLUSD",1750831524303,5.55097992,145.44,145.39,29.62403851]
["bitfinex","SOLUSD",1750831526017,5.55097992,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750831526214,12.10519621,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831526507,17.65617613,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750831526684,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831526879,10.6835646,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831527079,10.68339532,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831528102,10.68339532,145.46,145.43,12.42714027]
["bitfinex","SOLUSD",1750831528103,5.1324154,145.46,145.43,12.42714027]
["bitfinex","SOLUSD",1750831528307,17.65617613,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831528489,12.10519621,145.47,145.43,29.61754115]
["bitfinex","SOLUSD",1750831528696,17.65617613,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831528999,5.55097992,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750831529192,5.55097992,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750831529704,5.55097992,145.43,145.39,12.42903205]
["bitfinex","SOLUSD",1750831531512,5.55097992,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750831531692,5.55097992,145.43,145.39,12.42903205]
["bitfinex","SOLUSD",1750831532012,6.87497877,145.46,145.39,12.42903205]
["bitfinex","SOLUSD",1750831532013,5.55097992,145.44,145.39,12.42903205]
["bitfinex","SOLUSD",1750831532806,5.55097992,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750831534585,5.13489526,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831534586,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831534786,5.55097992,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831535817,44.51856156,145.49,145.43,12.42714027]
["bitfinex","SOLUSD",1750831536003,5.55097992,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831536499,5.13675043,145.46,145.43,12.42714027]
["bitfinex","SOLUSD",1750831536901,5.55097992,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831537691,5.55097992,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831538709,5.55097992,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750831540520,5.55097992,145.46,145.42,5.55097992]
["bitfinex","SOLUSD",1750831542821,5.55097992,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750831543000,10.68908768,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831543197,5.55097992,145.47,145.43,12.42714027]
["bitfinex","SOLUSD",1750831544016,5.55097992,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750831550908,38.10304231,145.49,145.43,31.17784115]
["bitfinex","SOLUSD",1750831551103,43.65402223,145.49,145.45,5.55097992]
["bitfinex","SOLUSD",1750831551930,43.65402223,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750831553716,5.55097992,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750831554410,5.55097992,145.45,145.43,6.87608342]
["bitfinex","SOLUSD",1750831555146,5.55097992,145.46,145.43,6.87608342]
["bitfinex","SOLUSD",1750831555338,5.55097992,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750831555715,5.55097992,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750831555922,5.55097992,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750831557535,5.55097992,145.42,145.39,6.87791356]
["bitfinex","SOLUSD",1750831557711,5.55097992,145.41,145.37,18.4095991]
["bitfinex","SOLUSD",1750831558212,5.55097992,145.41,145.37,12.85861918]
["bitfinex","SOLUSD",1750831559434,6.87642306,145.43,145.37,12.85861918]
["bitfinex","SOLUSD",1750831559628,5.55097992,145.41,145.37,5.55097992]
["bitfinex","SOLUSD",1750831560737,5.55097992,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750831561439,5.55097992,145.4,145.37,6.87880078]
["bitfinex","SOLUSD",1750831562135,5.55097992,145.4,145.36,6.87931117]
["bitfinex","SOLUSD",1750831562439,5.55097992,145.39,145.36,6.87931117]
["bitfinex","SOLUSD",1750831563713,5.12988982,145.42,145.36,12.43029109]
["bitfinex","SOLUSD",1750831563932,26.0,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831563933,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831564131,33.59097992,145.44,145.39,5.55097992]
["bitfinex","SOLUSD",1750831564339,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831565035,5.55097992,145.43,145.39,12.42870883]
["bitfinex","SOLUSD",1750831565225,5.55097992,145.43,145.39,6.87772891]
["bitfinex","SOLUSD",1750831565821,28.04,145.44,145.39,6.87772891]
["bitfinex","SOLUSD",1750831566015,5.55097992,145.43,145.39,12.42870883]
["bitfinex","SOLUSD",1750831567327,5.55097992,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750831567528,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831568432,5.55097992,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750831570238,5.55097992,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750831570540,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831571544,5.55097992,145.43,145.38,5.55097992]
["bitfinex","SOLUSD",1750831572643,5.55097992,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750831574843,5.55097992,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750831575050,5.55097992,145.43,145.38,5.55097992]
["bitfinex","SOLUSD",1750831576039,5.55097992,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750831576758,5.55097992,145.43,145.39,12.42903205]
["bitfinex","SOLUSD",1750831578154,5.55097992,145.42,145.38,5.55097992]
["bitfinex","SOLUSD",1750831580344,28.04,145.45,145.38,12.4290483]
["bitfinex","SOLUSD",1750831580548,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831581550,5.55097992,145.43,145.39,12.42859246]
["bitfinex","SOLUSD",1750831582628,5.55097992,145.43,145.39,6.87761254]
["bitfinex","SOLUSD",1750831584656,34.91554267,145.45,145.39,6.87761254]
["bitfinex","SOLUSD",1750831584842,5.55097992,145.43,145.39,12.42859246]
["bitfinex","SOLUSD",1750831586470,5.55097992,145.44,145.39,12.42859246]
["bitfinex","SOLUSD",1750831586759,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831587452,5.55097992,145.44,145.39,12.42859246]
["bitfinex","SOLUSD",1750831588849,6.87529301,145.45,145.39,12.42859246]
["bitfinex","SOLUSD",1750831589032,5.55097992,145.44,145.39,12.42859246]
["bitfinex","SOLUSD",1750831589650,5.55097992,145.43,145.39,12.42859246]
["bitfinex","SOLUSD",1750831589953,5.55097992,145.42,145.38,6.87838927]
["bitfinex","SOLUSD",1750831590169,5.55097992,145.41,145.38,6.87838927]
["bitfinex","SOLUSD",1750831590536,5.55097992,145.41,145.37,1.6084]
["bitfinex","SOLUSD",1750831591140,5.55097992,145.4,145.37,1.6084]
["bitfinex","SOLUSD",1750831592059,5.55097992,145.4,145.37,8.48736597]
["bitfinex","SOLUSD",1750831592259,5.55097992,145.4,145.36,6.87929616]
["bitfinex","SOLUSD",1750831592839,5.55097992,145.4,145.36,12.43027608]
["bitfinex","SOLUSD",1750831593154,5.55097992,145.39,145.35,12.4307952]
["bitfinex","SOLUSD",1750831593461,5.55097992,145.39,145.35,6.87981528]
["bitfinex","SOLUSD",1750831595352,5.55097992,145.39,145.35,12.4307952]
["bitfinex","SOLUSD",1750831595746,5.55097992,145.39,145.34,14.03105357]
["bitfinex","SOLUSD",1750831596640,5.55097992,145.39,145.35,5.55097992]
["bitfinex","SOLUSD",1750831597966,5.55097992,145.39,145.35,12.43074327]
["bitfinex","SOLUSD",1750831598538,12.42903911,145.39,145.34,14.03107204]
["bitfinex","SOLUSD",1750831599562,12.42903911,145.39,145.34,8.48009212]
["bitfinex","SOLUSD",1750831599774,5.55097992,145.38,145.34,1.5998]
["bitfinex","SOLUSD",1750831599967,5.55097992,145.37,145.33,12.43169147]
["bitfinex","SOLUSD",1750831600265,5.55097992,145.37,145.33,6.88071155]
["bitfinex","SOLUSD",1750831600654,5.55097992,145.37,145.28,43.32932665]
["bitfinex","SOLUSD",1750831600655,5.55097992,145.34,145.25,6.98016284]
["bitfinex","SOLUSD",1750831600961,5.55097992,145.32,145.27,5.55097992]
["bitfinex","SOLUSD",1750831601168,5.55097992,145.34,145.26,6.88420762]
["bitfinex","SOLUSD",1750831601354,5.55097992,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831601755,5.55097992,145.33,145.26,6.88420762]
["bitfinex","SOLUSD",1750831601954,5.55097992,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831604084,5.55097992,145.33,145.29,12.43359163]
["bitfinex","SOLUSD",1750831604479,12.43190861,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831604651,6.88092869,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831604951,12.43190861,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831605451,5.55097992,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831606570,12.43197609,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831606771,12.43197609,145.33,145.28,12.43390486]
["bitfinex","SOLUSD",1750831608182,5.55097992,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1750831608481,12.43197609,145.33,145.28,5.55097992]
["bitfinex","SOLUSD",1750831609253,5.55097992,145.33,145.28,5.55097992]
["bitfinex","SOLUSD",1750831609774,5.55097992,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831610079,5.55097992,145.33,145.26,6.88420762]
["bitfinex","SOLUSD",1750831610273,5.55097992,145.33,145.28,5.55097992]
["bitfinex","SOLUSD",1750831610682,5.55097992,145.32,145.27,5.55097992]
["bitfinex","SOLUSD",1750831611374,12.43240739,145.32,145.27,5.55097992]
["bitfinex","SOLUSD",1750831611587,12.43240739,145.32,145.28,5.55097992]
["bitfinex","SOLUSD",1750831612584,32.87994496,145.35,145.29,5.55097992]
["bitfinex","SOLUSD",1750831612882,5.55097992,145.34,145.29,5.55097992]
["bitfinex","SOLUSD",1750831613486,5.55097992,145.33,145.29,5.55097992]
["bitfinex","SOLUSD",1750831614772,5.55097992,145.33,145.28,6.88286262]
["bitfinex","SOLUSD",1750831614978,5.55097992,145.32,145.28,12.43384254]
["bitfinex","SOLUSD",1750831615782,12.43191627,145.33,145.28,12.43384254]
["bitfinex","SOLUSD",1750831616793,5.55097992,145.34,145.3,5.55097992]
["bitfinex","SOLUSD",1750831616971,5.55097992,145.36,145.32,5.55097992]
["bitfinex","SOLUSD",1750831617286,12.43015271,145.37,145.32,5.55097992]
["bitfinex","SOLUSD",1750831618072,12.43015271,145.37,145.32,12.43218777]
["bitfinex","SOLUSD",1750831621202,28.06,145.38,145.34,5.55097992]
["bitfinex","SOLUSD",1750831621203,5.55097992,145.38,145.34,5.55097992]
["bitfinex","SOLUSD",1750831621394,7.8456,145.41,145.32,6.88120785]
["bitfinex","SOLUSD",1750831621395,18.68269009,145.41,145.37,5.55097992]
["bitfinex","SOLUSD",1750831621697,12.42839009,145.41,145.37,5.55097992]
["bitfinex","SOLUSD",1750831622474,32.0,145.42,145.37,5.55097992]
["bitfinex","SOLUSD",1750831622670,32.0,145.42,145.38,5.55097992]
["bitfinex","SOLUSD",1750831622671,6.0,145.42,145.38,5.55097992]
["bitfinex","SOLUSD",1750831623078,6.87635993,145.43,145.38,5.55097992]
["bitfinex","SOLUSD",1750831623279,12.42733985,145.43,145.38,5.55097992]
["bitfinex","SOLUSD",1750831623775,5.55097992,145.42,145.38,12.42947902]
["bitfinex","SOLUSD",1750831624804,5.55097992,145.43,145.39,5.55097992]
["bitfinex","SOLUSD",1750831625901,66.48635032,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831626671,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831627294,38.42635032,145.45,145.4,6.87740407]
["bitfinex","SOLUSD",1750831627496,38.42635032,145.45,145.4,12.42838399]
["bitfinex","SOLUSD",1750831627796,5.55097992,145.44,145.4,12.42838399]
["bitfinex","SOLUSD",1750831628788,31.55097992,145.45,145.4,12.42838399]
["bitfinex","SOLUSD",1750831629713,31.55097992,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831629882,26.0,145.45,145.41,5.55097992]
["bitfinex","SOLUSD",1750831630299,5.55097992,145.47,145.43,5.55097992]
["bitfinex","SOLUSD",1750831630477,5.55097992,145.48,145.43,5.55097992]
["bitfinex","SOLUSD",1750831630796,5.55097992,145.48,145.43,12.42683647]
["bitfinex","SOLUSD",1750831632716,5.55097992,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831633414,5.55097992,145.5,145.46,12.42567146]
["bitfinex","SOLUSD",1750831633774,18.36723544,145.51,145.46,12.42567146]
["bitfinex","SOLUSD",1750831633993,5.55097992,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831635026,18.36723544,145.51,145.46,12.4257026]
["bitfinex","SOLUSD",1750831635225,5.55097992,145.5,145.46,12.4257026]
["bitfinex","SOLUSD",1750831636914,23.91821536,145.51,145.46,12.4257026]
["bitfinex","SOLUSD",1750831638801,11.49470028,145.51,145.48,5.55097992]
["bitfinex","SOLUSD",1750831639005,26.0,145.52,145.48,5.55097992]
["bitfinex","SOLUSD",1750831639929,26.0,145.52,145.48,12.42473589]
["bitfinex","SOLUSD",1750831640113,5.55097992,145.53,145.49,5.55097992]
["bitfinex","SOLUSD",1750831640997,12.42210055,145.54,145.49,5.55097992]
["bitfinex","SOLUSD",1750831642101,12.42258574,145.53,145.49,5.55097992]
["bitfinex","SOLUSD",1750831643808,12.42258574,145.53,145.47,6.8741668]
["bitfinex","SOLUSD",1750831644115,12.42295109,145.52,145.46,8.39730066]
["bitfinex","SOLUSD",1750831644323,12.42295109,145.52,145.47,5.55097992]
["bitfinex","SOLUSD",1750831644705,6.87197117,145.52,145.47,5.55097992]
["bitfinex","SOLUSD",1750831645016,6.87197117,145.52,145.48,5.55097992]
["bitfinex","SOLUSD",1750831645215,12.42295109,145.52,145.48,5.55097992]
["bitfinex","SOLUSD",1750831646030,12.42261286,145.53,145.49,5.55097992]
["bitfinex","SOLUSD",1750831646611,38.42163083,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831647017,5.55097992,145.54,145.5,5.55097992]
["bitfinex","SOLUSD",1750831647426,32.87065091,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831647620,5.55097992,145.55,145.5,12.4235343]
["bitfinex","SOLUSD",1750831647827,12.42168122,145.55,145.5,12.4235343]
["bitfinex","SOLUSD",1750831648127,5.55097992,145.54,145.5,5.55097992]
["bitfinex","SOLUSD",1750831650133,12.42204504,145.54,145.5,5.55097992]
["bitfinex","SOLUSD",1750831650333,5.55097992,145.52,145.47,26.0]
["bitfinex","SOLUSD",1750831650552,5.55097992,145.51,145.47,31.55097992]
["bitfinex","SOLUSD",1750831651115,5.55097992,145.51,145.46,19.9483185]
["bitfinex","SOLUSD",1750831651616,24.04847339,145.54,145.47,5.55097992]
["bitfinex","SOLUSD",1750831651832,5.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831652217,5.55097992,145.51,145.47,12.42523781]
["bitfinex","SOLUSD",1750831652853,12.42308783,145.52,145.47,12.42523781]
["bitfinex","SOLUSD",1750831654546,12.42308783,145.52,145.47,6.87425789]
["bitfinex","SOLUSD",1750831654729,5.55097992,145.51,145.46,13.94828657]
["bitfinex","SOLUSD",1750831655923,6.87143544,145.53,145.47,5.55097992]
["bitfinex","SOLUSD",1750831656255,5.55097992,145.52,145.47,5.55097992]
["bitfinex","SOLUSD",1750831656425,5.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831657542,5.55097992,145.51,145.47,6.87396289]
["bitfinex","SOLUSD",1750831657752,5.55097992,145.49,145.46,1.5227]
["bitfinex","SOLUSD",1750831657927,5.55097992,145.47,145.42,13.93603638]
["bitfinex","SOLUSD",1750831658243,26.0,145.48,145.42,8.38505646]
["bitfinex","SOLUSD",1750831658543,5.55097992,145.46,145.42,13.93603638]
["bitfinex","SOLUSD",1750831659238,5.55097992,145.46,145.42,8.38505646]
["bitfinex","SOLUSD",1750831659441,5.55097992,145.44,145.4,12.42823641]
["bitfinex","SOLUSD",1750831660628,5.55097992,145.45,145.4,12.42823641]
["bitfinex","SOLUSD",1750831660835,28.18,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831661151,33.73097992,145.47,145.43,5.55097992]
["bitfinex","SOLUSD",1750831661559,33.73097992,145.47,145.42,6.87642868]
["bitfinex","SOLUSD",1750831661560,5.55097992,145.46,145.42,12.4274086]
["bitfinex","SOLUSD",1750831662061,5.55097992,145.45,145.4,5.55097992]
["bitfinex","SOLUSD",1750831662732,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831663237,5.55097992,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750831663556,5.55097992,145.44,145.4,12.42824963]
["bitfinex","SOLUSD",1750831665366,12.42669667,145.44,145.39,12.42886931]
["bitfinex","SOLUSD",1750831667456,5.55097992,145.44,145.39,12.42886931]
["bitfinex","SOLUSD",1750831670760,5.55097992,145.44,145.4,5.55097992]
["bitfinex","SOLUSD",1750831671373,5.55097992,145.44,145.4,12.42853082]
["bitfinex","SOLUSD",1750831672886,28.18,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831673079,33.73097992,145.47,145.43,5.55097992]
["bitfinex","SOLUSD",1750831674187,5.55097992,145.47,145.43,5.55097992]
["bitfinex","SOLUSD",1750831674761,5.55097992,145.47,145.43,12.42675975]
["bitfinex","SOLUSD",1750831676584,5.55097992,145.47,145.42,5.55097992]
["bitfinex","SOLUSD",1750831678293,5.55097992,145.48,145.44,1.5863]
["bitfinex","SOLUSD",1750831678486,5.55097992,145.48,145.44,7.13727992]
["bitfinex","SOLUSD",1750831678997,5.55097992,145.49,145.44,7.13727992]
["bitfinex","SOLUSD",1750831679666,26.0,145.5,145.46,5.55097992]
["bitfinex","SOLUSD",1750831680395,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750831680769,26.0,145.5,145.47,5.55097992]
["bitfinex","SOLUSD",1750831681072,26.0,145.5,145.46,12.42553301]
["bitfinex","SOLUSD",1750831681999,28.1,145.54,145.46,12.42553301]
["bitfinex","SOLUSD",1750831682000,151.75097992,145.55,145.49,7.05667992]
["bitfinex","SOLUSD",1750831682161,5.55097992,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831682363,12.42161778,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831682677,5.55097992,145.54,145.5,12.42380638]
["bitfinex","SOLUSD",1750831685193,5.55097992,145.55,145.5,12.42380638]
["bitfinex","SOLUSD",1750831686070,5.55097992,145.54,145.5,12.42380638]
["bitfinex","SOLUSD",1750831686472,12.42195483,145.54,145.49,8.37883778]
["bitfinex","SOLUSD",1750831686796,5.55097992,145.53,145.49,8.37883778]
["bitfinex","SOLUSD",1750831688400,5.55097992,145.53,145.49,13.9298177]
["bitfinex","SOLUSD",1750831690391,5.55097992,145.54,145.49,13.9298177]
["bitfinex","SOLUSD",1750831690694,5.55097992,145.55,145.5,12.42345091]
["bitfinex","SOLUSD",1750831692685,5.55097992,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831694798,12.4215661,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831695203,6.87058618,145.55,145.5,12.42345091]
["bitfinex","SOLUSD",1750831695500,12.4215661,145.55,145.5,12.42345091]
["bitfinex","SOLUSD",1750831697699,12.42198812,145.54,145.5,12.42345091]
["bitfinex","SOLUSD",1750831697907,5.55097992,145.53,145.49,13.92985339]
["bitfinex","SOLUSD",1750831698506,5.55097992,145.53,145.49,8.37887347]
["bitfinex","SOLUSD",1750831706608,5.55097992,145.53,145.49,13.92985339]
["bitfinex","SOLUSD",1750831708506,12.42159729,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831708998,12.42159729,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831712217,6.87061737,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831714012,6.87061737,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831716696,6.87061737,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831717498,11.98994592,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831719104,17.54092584,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831719302,12.42159729,145.55,145.5,12.42349177]
["bitfinex","SOLUSD",1750831719604,5.11932855,145.54,145.5,12.42349177]
["bitfinex","SOLUSD",1750831721421,12.42159729,145.55,145.5,6.87251185]
["bitfinex","SOLUSD",1750831721625,10.68744301,145.54,145.5,6.87251185]
["bitfinex","SOLUSD",1750831721828,12.42198521,145.54,145.49,1.5057]
["bitfinex","SOLUSD",1750831722009,5.55097992,145.5,145.46,6.02]
["bitfinex","SOLUSD",1750831722208,5.55097992,145.49,145.45,1.5977]
["bitfinex","SOLUSD",1750831722518,5.55097992,145.48,145.45,1.5977]
["bitfinex","SOLUSD",1750831722918,5.55097992,145.47,145.45,1.5977]
["bitfinex","SOLUSD",1750831723126,5.55097992,145.47,145.43,18.76392108]
["bitfinex","SOLUSD",1750831723517,5.55097992,145.47,145.42,8.53878564]
["bitfinex","SOLUSD",1750831723714,5.55097992,145.45,145.42,8.53878564]
["bitfinex","SOLUSD",1750831724114,5.55097992,145.46,145.42,8.53878564]
["bitfinex","SOLUSD",1750831725635,5.55097992,145.46,145.42,14.08976556]
["bitfinex","SOLUSD",1750831725819,5.55097992,145.47,145.43,5.55097992]
["bitfinex","SOLUSD",1750831726222,5.55097992,145.47,145.42,8.53878564]
["bitfinex","SOLUSD",1750831726223,5.55097992,145.49,145.44,5.55097992]
["bitfinex","SOLUSD",1750831726415,5.13908588,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831726728,5.13760468,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831727622,5.55097992,145.48,145.44,12.42666148]
["bitfinex","SOLUSD",1750831727934,10.6885846,145.48,145.43,12.42707788]
["bitfinex","SOLUSD",1750831728615,5.55097992,145.48,145.43,12.42707788]
["bitfinex","SOLUSD",1750831733722,12.42484342,145.48,145.43,12.42707788]
["bitfinex","SOLUSD",1750831734746,5.55097992,145.48,145.43,12.42707788]
["bitfinex","SOLUSD",1750831736234,5.55097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831736629,5.55097992,145.48,145.43,6.87609796]
["bitfinex","SOLUSD",1750831736836,5.55097992,145.48,145.44,12.42651051]
["bitfinex","SOLUSD",1750831737735,5.55097992,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750831738038,5.55097992,145.48,145.44,5.55097992]
["bitfinex","SOLUSD",1750831738939,5.55097992,145.48,145.44,12.42639832]
["bitfinex","SOLUSD",1750831741058,31.13760468,145.51,145.44,12.42639832]
["bitfinex","SOLUSD",1750831741059,31.13760468,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831741334,26.0,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831741536,31.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831741841,31.55097992,145.51,145.46,5.55097992]
["bitfinex","SOLUSD",1750831742331,31.55097992,145.51,145.47,5.55097992]
["bitfinex","SOLUSD",1750831742534,6.87192518,145.52,145.49,5.55097992]
["bitfinex","SOLUSD",1750831742535,5.13760468,145.52,145.49,5.55097992]
["bitfinex","SOLUSD",1750831742739,23.57913133,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831742916,17.55913133,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831743119,5.55097992,145.55,145.5,12.42363631]
["bitfinex","SOLUSD",1750831745819,36.6885846,145.56,145.52,5.55097992]
["bitfinex","SOLUSD",1750831746023,5.55097992,145.57,145.52,5.55097992]
["bitfinex","SOLUSD",1750831746228,10.67502213,145.58,145.53,5.55097992]
["bitfinex","SOLUSD",1750831746433,5.55097992,145.58,145.53,5.55097992]
["bitfinex","SOLUSD",1750831746650,5.55097992,145.57,145.53,5.55097992]
["bitfinex","SOLUSD",1750831747514,5.55097992,145.57,145.53,12.42228664]
["bitfinex","SOLUSD",1750831748627,5.55097992,145.57,145.53,5.55097992]
["bitfinex","SOLUSD",1750831750952,5.55097992,145.57,145.53,12.42237404]
["bitfinex","SOLUSD",1750831753849,12.42053819,145.57,145.53,5.55097992]
["bitfinex","SOLUSD",1750831755250,5.55097992,145.55,145.51,12.42329242]
["bitfinex","SOLUSD",1750831755627,5.55097992,145.55,145.51,6.8723125]
["bitfinex","SOLUSD",1750831756843,5.55097992,145.57,145.53,5.55097992]
["bitfinex","SOLUSD",1750831758850,5.55097992,145.54,145.5,5.55097992]
["bitfinex","SOLUSD",1750831759350,5.55097992,145.54,145.49,5.55097992]
["bitfinex","SOLUSD",1750831759552,12.42205473,145.54,145.49,12.42417606]
["bitfinex","SOLUSD",1750831759731,5.55097992,145.53,145.49,12.42417606]
["bitfinex","SOLUSD",1750831760850,6.87049124,145.55,145.49,12.42417606]
["bitfinex","SOLUSD",1750831761148,12.42147116,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831766636,6.87049124,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831766841,12.42147116,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831769660,12.42147116,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831770156,12.42147116,145.55,145.51,5.55097992]
["bitfinex","SOLUSD",1750831777570,12.42147116,145.55,145.5,5.55097992]
["bitfinex","SOLUSD",1750831779246,12.42147116,145.55,145.5,12.42377259]
["bitfinex","SOLUSD",1750831780390,10.43152303,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831781471,10.43152303,145.55,145.5,10.43367997]
["bitfinex","SOLUSD",1750831781664,15.56185182,145.55,145.5,10.43367997]
["bitfinex","SOLUSD",1750831782862,12.00082003,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831783569,6.87049124,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831784660,5.13918286,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831785077,5.13918286,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831786577,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831786751,5.14125527,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831787047,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831787250,5.14125527,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831787468,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831787676,5.14331458,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831787898,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831788080,5.14331458,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831788253,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831788453,5.14376628,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831788661,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831788860,5.14376628,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831789062,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831789265,5.14376664,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831789478,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831789779,5.14400854,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831789981,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831790178,5.14400854,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831790481,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831790687,5.14438599,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831790873,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831791177,5.14438599,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831791378,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831791576,5.14446008,145.54,145.5,10.43381621]
["bitfinex","SOLUSD",1750831791772,10.43152303,145.55,145.5,10.43381621]
["bitfinex","SOLUSD",1750831792079,5.14449013,145.54,145.52,3.56103179]
["bitfinex","SOLUSD",1750831792281,3.56103179,145.57,145.52,3.56103179]
["bitfinex","SOLUSD",1750831792578,5.14454561,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831792779,5.14454561,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831792982,5.11943179,145.58,145.52,3.56103179]
["bitfinex","SOLUSD",1750831793163,12.01415543,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831793365,5.14443115,145.56,145.53,3.56103179]
["bitfinex","SOLUSD",1750831793565,5.14443115,145.55,145.53,3.56103179]
["bitfinex","SOLUSD",1750831793765,6.86972428,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831793965,5.14469775,145.56,145.53,3.56103179]
["bitfinex","SOLUSD",1750831794178,5.14469775,145.55,145.53,3.56103179]
["bitfinex","SOLUSD",1750831794381,10.43075607,145.57,145.52,3.56103179]
["bitfinex","SOLUSD",1750831794590,5.14517352,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831794888,5.14517352,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831795073,10.43075607,145.57,145.52,3.56103179]
["bitfinex","SOLUSD",1750831795262,5.14517352,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831795462,5.14517352,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831795662,10.43075607,145.57,145.52,3.56103179]
["bitfinex","SOLUSD",1750831795863,5.14551323,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831796080,5.14551323,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831796264,10.43075607,145.57,145.52,3.56103179]
["bitfinex","SOLUSD",1750831796565,5.14585736,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831796764,5.14585736,145.55,145.52,10.43291016]
["bitfinex","SOLUSD",1750831796964,10.43075607,145.57,145.52,10.43291016]
["bitfinex","SOLUSD",1750831797187,5.14587869,145.56,145.52,10.43291016]
["bitfinex","SOLUSD",1750831797371,5.14587869,145.55,145.52,10.43291016]
["bitfinex","SOLUSD",1750831797573,10.43075607,145.57,145.52,10.43291016]
["bitfinex","SOLUSD",1750831797900,12.01627017,145.56,145.52,10.43291016]
["bitfinex","SOLUSD",1750831798084,5.14623058,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831798263,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831798466,5.14610275,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831798665,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831798882,5.14610275,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831799082,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831799286,5.14607305,145.55,145.52,10.43292316]
["bitfinex","SOLUSD",1750831799489,6.87003959,145.56,145.52,10.43292316]
["bitfinex","SOLUSD",1750831799676,5.14613609,145.55,145.52,10.43292316]
["bitfinex","SOLUSD",1750831799874,6.87003959,145.56,145.52,10.43292316]
["bitfinex","SOLUSD",1750831800083,5.14611211,145.55,145.52,10.43292316]
["bitfinex","SOLUSD",1750831800281,6.87003959,145.56,145.52,10.43292316]
["bitfinex","SOLUSD",1750831800487,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831800488,5.14645695,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831800788,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831800994,5.14652091,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831801290,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831801475,5.14669716,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831801674,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831801890,5.14646217,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831802077,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831802279,5.1464321,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831802470,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831802669,5.14659295,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831802883,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831803091,5.14659258,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831803292,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831803595,5.14677287,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831803891,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831804093,5.1467428,145.55,145.52,3.56103179]
["bitfinex","SOLUSD",1750831804280,6.87003959,145.56,145.52,3.56103179]
["bitfinex","SOLUSD",1750831804480,5.14667844,145.55,145.49,25.52297348]
["bitfinex","SOLUSD",1750831804694,10.43162853,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1750831804903,8.70781226,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831805068,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831805270,5.14678005,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831805483,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831805795,5.14693501,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831805963,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831806167,5.14693501,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831806363,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831806588,5.14685391,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831806792,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831806995,5.14690423,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831807292,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831807485,5.14682177,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831807682,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831807868,5.14692736,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831808069,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831808294,5.14692736,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831808487,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831808690,5.14693088,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831808997,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831809171,5.14693851,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831809371,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831809580,5.14697813,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831809779,10.43162853,145.55,145.5,3.56103179]
["bitfinex","SOLUSD",1750831810094,12.01815614,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831810297,6.87121645,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831814601,6.87001923,145.56,145.5,3.56103179]
["bitfinex","SOLUSD",1750831814798,8.70826335,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831814994,5.14723156,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831815304,3.56103179,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831815505,5.14723123,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831815799,3.56103179,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831815997,5.14727096,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831816188,10.43186992,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831816388,5.14727132,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831816589,10.43186992,145.55,145.51,3.56103179]
["bitfinex","SOLUSD",1750831816802,5.14734503,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831817003,6.87098485,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831817303,6.87098485,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831819303,18.39911019,145.58,145.53,3.56103179]
["bitfinex","SOLUSD",1750831819600,5.14695126,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831819803,5.14695126,145.56,145.53,3.56103179]
["bitfinex","SOLUSD",1750831819991,5.14695126,145.55,145.53,3.56103179]
["bitfinex","SOLUSD",1750831820184,3.56103179,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831820381,5.14664767,145.56,145.53,3.56103179]
["bitfinex","SOLUSD",1750831820586,5.14664767,145.55,145.53,10.43245851]
["bitfinex","SOLUSD",1750831820781,3.56103179,145.57,145.53,10.43245851]
["bitfinex","SOLUSD",1750831820993,5.14634741,145.56,145.53,10.43245851]
["bitfinex","SOLUSD",1750831821193,5.14634741,145.55,145.53,10.43245851]
["bitfinex","SOLUSD",1750831821497,3.56103179,145.57,145.53,10.43245851]
["bitfinex","SOLUSD",1750831821698,5.14610609,145.56,145.53,10.43245851]
["bitfinex","SOLUSD",1750831821899,5.14610609,145.55,145.53,10.43245851]
["bitfinex","SOLUSD",1750831822099,3.56103179,145.57,145.53,10.43245851]
["bitfinex","SOLUSD",1750831822402,5.14610609,145.56,145.53,10.43245851]
["bitfinex","SOLUSD",1750831822584,5.14610609,145.55,145.53,10.43245851]
["bitfinex","SOLUSD",1750831822907,39.27928098,145.59,145.53,10.43245851]
["bitfinex","SOLUSD",1750831823209,8.70690898,145.58,145.54,3.56103179]
["bitfinex","SOLUSD",1750831823401,5.14587719,145.57,145.54,3.56103179]
["bitfinex","SOLUSD",1750831823588,5.14587719,145.56,145.54,3.56103179]
["bitfinex","SOLUSD",1750831823789,3.56103179,145.58,145.54,3.56103179]
["bitfinex","SOLUSD",1750831823995,5.14545693,145.57,145.54,3.56103179]
["bitfinex","SOLUSD",1750831824197,5.14545693,145.56,145.54,3.56103179]
["bitfinex","SOLUSD",1750831824392,29.56103179,145.59,145.54,10.43188352]
["bitfinex","SOLUSD",1750831824688,5.14461237,145.58,145.55,3.56103179]
["bitfinex","SOLUSD",1750831824898,5.14461237,145.57,145.55,3.56103179]
["bitfinex","SOLUSD",1750831825105,5.14461237,145.56,145.55,3.56103179]
["bitfinex","SOLUSD",1750831825504,26.0,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831825713,5.14407071,145.58,145.56,3.56103179]
["bitfinex","SOLUSD",1750831826003,6.86813242,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831826195,5.14366867,145.59,145.55,10.43120199]
["bitfinex","SOLUSD",1750831826506,5.14366867,145.58,145.55,10.43120199]
["bitfinex","SOLUSD",1750831826711,10.42916421,145.6,145.55,10.43120199]
["bitfinex","SOLUSD",1750831827009,5.14243044,145.59,145.55,10.43120199]
["bitfinex","SOLUSD",1750831827209,5.14243044,145.58,145.55,10.43120199]
["bitfinex","SOLUSD",1750831827395,10.42916421,145.6,145.55,10.43120199]
["bitfinex","SOLUSD",1750831827592,5.14247572,145.59,145.55,10.43120199]
["bitfinex","SOLUSD",1750831827798,5.14247572,145.58,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828008,10.42916421,145.6,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828196,5.1414218,145.59,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828398,5.1414218,145.58,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828595,10.42916421,145.6,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828794,5.140574,145.59,145.55,10.43120199]
["bitfinex","SOLUSD",1750831828996,5.140574,145.58,145.55,10.43120199]
["bitfinex","SOLUSD",1750831829287,10.42916421,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831829496,5.13983597,145.59,145.55,10.43149994]
["bitfinex","SOLUSD",1750831829695,5.13983597,145.58,145.55,10.43149994]
["bitfinex","SOLUSD",1750831829904,10.42916421,145.6,145.55,10.43149994]
["bitfinex","SOLUSD",1750831830108,5.13980595,145.59,145.55,10.43149994]
["bitfinex","SOLUSD",1750831830315,5.13980595,145.58,145.55,10.43149994]
["bitfinex","SOLUSD",1750831830496,10.42916421,145.6,145.55,10.43149994]
["bitfinex","SOLUSD",1750831830687,5.13916713,145.59,145.55,10.43149994]
["bitfinex","SOLUSD",1750831830887,5.13916713,145.58,145.55,10.43149994]
["bitfinex","SOLUSD",1750831831110,10.42916421,145.6,145.55,10.43149994]
["bitfinex","SOLUSD",1750831831314,5.13916713,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831831521,5.13916713,145.58,145.55,3.56103179]
["bitfinex","SOLUSD",1750831831721,10.42916421,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831831924,5.13865854,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831832218,5.13865854,145.58,145.55,3.56103179]
["bitfinex","SOLUSD",1750831832391,10.42916421,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831832597,5.13823869,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831832799,5.13823869,145.58,145.55,10.4313884]
["bitfinex","SOLUSD",1750831832998,5.13823869,145.59,145.55,10.4313884]
["bitfinex","SOLUSD",1750831833219,5.13823869,145.58,145.55,10.4313884]
["bitfinex","SOLUSD",1750831833516,5.13823869,145.59,145.55,10.4313884]
["bitfinex","SOLUSD",1750831833821,5.13823869,145.58,145.54,3.56103179]
["bitfinex","SOLUSD",1750831834121,8.69927048,145.58,145.54,3.56103179]
["bitfinex","SOLUSD",1750831834429,3.56103179,145.58,145.54,3.56103179]
["bitfinex","SOLUSD",1750831834601,12.0073972,145.58,145.49,6.4107]
["bitfinex","SOLUSD",1750831834804,3.56103179,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831834998,3.56103179,145.54,145.49,10.43418577]
["bitfinex","SOLUSD",1750831835926,10.43235134,145.54,145.49,10.43418577]
["bitfinex","SOLUSD",1750831836691,10.43235134,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831837504,10.43235134,145.54,145.49,6.87315398]
["bitfinex","SOLUSD",1750831837815,10.43235134,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831838599,10.43235134,145.54,145.49,6.87315398]
["bitfinex","SOLUSD",1750831838798,10.43235134,145.54,145.49,10.43418577]
["bitfinex","SOLUSD",1750831839318,10.43235134,145.54,145.49,3.56103179]
["bitfinex","SOLUSD",1750831839730,3.56103179,145.53,145.49,3.56103179]
["bitfinex","SOLUSD",1750831839913,6.87131955,145.54,145.48,5.08753179]
["bitfinex","SOLUSD",1750831840104,3.56103179,145.52,145.48,5.08753179]
["bitfinex","SOLUSD",1750831840614,3.56103179,145.52,145.47,8.51865463]
["bitfinex","SOLUSD",1750831841213,10.43313601,145.52,145.47,15.39283238]
["bitfinex","SOLUSD",1750831844317,10.43313601,145.52,145.48,3.56103179]
["bitfinex","SOLUSD",1750831846519,3.56103179,145.52,145.48,10.43479838]
["bitfinex","SOLUSD",1750831847133,10.432666,145.53,145.48,10.43479838]
["bitfinex","SOLUSD",1750831847432,15.56856889,145.53,145.48,10.43479838]
["bitfinex","SOLUSD",1750831847729,10.432666,145.53,145.48,10.43479838]
["bitfinex","SOLUSD",1750831847905,15.56856889,145.53,145.48,10.43479838]
["bitfinex","SOLUSD",1750831848106,5.13590289,145.54,145.5,3.56103179]
["bitfinex","SOLUSD",1750831848317,5.13590289,145.54,145.51,3.56103179]
["bitfinex","SOLUSD",1750831849618,8.69693468,145.55,145.51,10.43332632]
["bitfinex","SOLUSD",1750831850308,15.56724133,145.56,145.51,10.43332632]
["bitfinex","SOLUSD",1750831852430,12.00558549,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831852732,5.13590289,145.56,145.53,3.56103179]
["bitfinex","SOLUSD",1750831853229,15.56661728,145.57,145.53,3.56103179]
["bitfinex","SOLUSD",1750831855834,5.13590289,145.57,145.53,10.43239632]
["bitfinex","SOLUSD",1750831856631,38.00516791,145.58,145.53,10.43239632]
["bitfinex","SOLUSD",1750831856834,5.13590289,145.59,145.56,3.56103179]
["bitfinex","SOLUSD",1750831857331,8.69693468,145.6,145.53,6.87136453]
["bitfinex","SOLUSD",1750831857512,5.13590289,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831858733,15.56560805,145.59,145.54,6.87063448]
["bitfinex","SOLUSD",1750831858933,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831859133,15.56560805,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831859335,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831859636,15.56560805,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831859842,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831860042,15.56560805,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831860218,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831860419,15.56560805,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831860739,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831861422,10.42970516,145.59,145.54,10.43166627]
["bitfinex","SOLUSD",1750831861627,10.42970516,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831861827,15.56520131,145.6,145.56,3.56103179]
["bitfinex","SOLUSD",1750831862144,5.13590289,145.59,145.56,3.56103179]
["bitfinex","SOLUSD",1750831862345,10.42929842,145.6,145.56,3.56103179]
["bitfinex","SOLUSD",1750831862346,15.56520131,145.6,145.56,3.56103179]
["bitfinex","SOLUSD",1750831862516,12.00416952,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831862715,15.56520131,145.6,145.55,10.43142355]
["bitfinex","SOLUSD",1750831863130,3.56103179,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831865745,12.00416952,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831866040,3.56103179,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831866222,3.56103179,145.59,145.54,3.56103179]
["bitfinex","SOLUSD",1750831866422,11.99709934,145.6,145.54,3.56103179]
["bitfinex","SOLUSD",1750831866628,3.56103179,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831867029,3.56103179,145.59,145.53,6.87127821]
["bitfinex","SOLUSD",1750831867219,3.56103179,145.59,145.54,3.56103179]
["bitfinex","SOLUSD",1750831867540,10.4300295,145.59,145.54,3.56103179]
["bitfinex","SOLUSD",1750831868643,10.4300295,145.59,145.54,10.43196169]
["bitfinex","SOLUSD",1750831869128,3.56103179,145.59,145.55,3.56103179]
["bitfinex","SOLUSD",1750831869327,15.55791902,145.6,145.55,3.56103179]
["bitfinex","SOLUSD",1750831869531,15.55791902,145.6,145.55,10.43131603]
["bitfinex","SOLUSD",1750831869843,8.68958992,145.6,145.56,3.56103179]
["bitfinex","SOLUSD",1750831870335,5.12855813,145.6,145.56,3.56103179]
["bitfinex","SOLUSD",1750831870533,11.99632313,145.61,145.56,3.56103179]
["bitfinex","SOLUSD",1750831870733,5.12855813,145.61,145.57,3.56103179]
["bitfinex","SOLUSD",1750831871115,8.68958992,145.61,145.57,3.56103179]
["bitfinex","SOLUSD",1750831871317,3.56103179,145.61,145.57,3.56103179]
["bitfinex","SOLUSD",1750831873029,10.42871629,145.61,145.56,10.4306191]
["bitfinex","SOLUSD",1750831878740,3.56103179,145.6,145.56,10.4306191]
["bitfinex","SOLUSD",1750831878943,3.56103179,145.59,145.55,10.43135182]
["bitfinex","SOLUSD",1750831879248,3.56103179,145.59,145.55,6.87032003]
["bitfinex","SOLUSD",1750831879438,3.56103179,145.59,145.55,10.43135182]
["bitfinex","SOLUSD",1750831879745,5.12855813,145.62,145.57,3.56103179]
["bitfinex","SOLUSD",1750831879935,3.56103179,145.61,145.57,3.56103179]
["bitfinex","SOLUSD",1750831880651,3.56103179,145.61,145.57,10.43042509]
["bitfinex","SOLUSD",1750831882036,3.56103179,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831882241,3.56103179,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831882734,10.42826974,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831883857,6.86723795,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831884054,10.42826974,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831884854,6.86723795,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831885036,10.42826974,145.62,145.57,10.43042509]
["bitfinex","SOLUSD",1750831885565,10.42826974,145.62,145.55,24.04654167]
["bitfinex","SOLUSD",1750831885739,10.42826974,145.62,145.57,3.56103179]
["bitfinex","SOLUSD",1750831886258,10.42826974,145.62,145.55,24.04654167]
["bitfinex","SOLUSD",1750831886435,3.56103179,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750831886636,3.56103179,145.61,145.57,3.56103179]
["bitfinex","SOLUSD",1750831887757,3.56103179,145.61,145.57,10.43048165]
["bitfinex","SOLUSD",1750831888152,6.86723795,145.62,145.57,10.43048165]
["bitfinex","SOLUSD",1750831888337,3.56103179,145.61,145.57,10.43048165]
["bitfinex","SOLUSD",1750831889040,10.42826974,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831889748,3.56103179,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831890847,10.42831174,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831891961,6.86727995,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831892142,10.42831174,145.62,145.58,3.56103179]
["bitfinex","SOLUSD",1750831893260,3.56103179,145.61,145.57,10.43039814]
["bitfinex","SOLUSD",1750831896073,5.12350427,145.62,145.57,6.86936635]
["bitfinex","SOLUSD",1750831896285,5.12350427,145.63,145.61,3.56103179]
["bitfinex","SOLUSD",1750831896575,6.86608494,145.65,145.61,3.56103179]
["bitfinex","SOLUSD",1750831896576,5.12350427,145.65,145.61,3.56103179]
["bitfinex","SOLUSD",1750831896780,8.68453606,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831896981,11.98940807,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831897180,10.42693559,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831897371,15.55043986,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831897685,10.42693559,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831897889,15.55043986,145.65,145.6,3.56103179]
["bitfinex","SOLUSD",1750831898067,10.42693559,145.65,145.6,10.42906703]
["bitfinex","SOLUSD",1750831898268,17.5459392,145.65,145.6,12.42456637]
["bitfinex","SOLUSD",1750831898587,10.6800354,145.66,145.62,5.55653113]
["bitfinex","SOLUSD",1750831898767,5.13007719,145.66,145.63,5.55653113]
["bitfinex","SOLUSD",1750831899158,5.13007719,145.67,145.64,5.55653113]
["bitfinex","SOLUSD",1750831899389,10.68660832,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831899566,5.13007719,145.67,145.64,5.55653113]
["bitfinex","SOLUSD",1750831899766,5.13007719,145.67,145.63,5.55653113]
["bitfinex","SOLUSD",1750831900289,10.68660832,145.68,145.63,12.42300757]
["bitfinex","SOLUSD",1750831900520,5.13007719,145.67,145.63,12.42300757]
["bitfinex","SOLUSD",1750831900988,5.13007719,145.67,145.63,6.86647644]
["bitfinex","SOLUSD",1750831901289,5.13007719,145.67,145.63,12.42300757]
["bitfinex","SOLUSD",1750831901459,10.68660832,145.68,145.63,6.86647644]
["bitfinex","SOLUSD",1750831901664,10.68660832,145.68,145.63,12.42300757]
["bitfinex","SOLUSD",1750831901997,5.13007719,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831902168,5.55653113,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831902369,10.68660832,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831902886,10.68660832,145.68,145.64,12.42264161]
["bitfinex","SOLUSD",1750831904989,10.68660832,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831905372,5.55653113,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831905586,5.55653113,145.65,145.61,6.86761625]
["bitfinex","SOLUSD",1750831905897,5.55653113,145.63,145.59,11.53653113]
["bitfinex","SOLUSD",1750831906195,5.55653113,145.63,145.58,1.5721]
["bitfinex","SOLUSD",1750831906196,5.55653113,145.63,145.58,13.99756492]
["bitfinex","SOLUSD",1750831907478,5.55653113,145.63,145.59,5.55653113]
["bitfinex","SOLUSD",1750831907787,12.42337527,145.63,145.58,8.44103379]
["bitfinex","SOLUSD",1750831907978,12.42337527,145.63,145.59,5.55653113]
["bitfinex","SOLUSD",1750831908792,5.55653113,145.63,145.59,12.42511575]
["bitfinex","SOLUSD",1750831909887,12.42292275,145.64,145.59,12.42511575]
["bitfinex","SOLUSD",1750831910984,6.86639162,145.64,145.59,12.42511575]
["bitfinex","SOLUSD",1750831911186,12.42292275,145.64,145.59,12.42511575]
["bitfinex","SOLUSD",1750831911385,6.86639162,145.64,145.59,12.42511575]
["bitfinex","SOLUSD",1750831911591,12.42292275,145.64,145.59,12.42511575]
["bitfinex","SOLUSD",1750831912293,12.42331594,145.63,145.59,5.55653113]
["bitfinex","SOLUSD",1750831916578,12.42331594,145.63,145.58,13.99755048]
["bitfinex","SOLUSD",1750831916887,5.55653113,145.63,145.58,13.99755048]
["bitfinex","SOLUSD",1750831917073,5.55653113,145.63,145.59,5.55653113]
["bitfinex","SOLUSD",1750831917674,12.42293825,145.64,145.59,5.55653113]
["bitfinex","SOLUSD",1750831918300,17.55301544,145.64,145.59,12.42506477]
["bitfinex","SOLUSD",1750831918487,12.42293825,145.64,145.59,12.42506477]
["bitfinex","SOLUSD",1750831918783,17.55301544,145.64,145.59,12.42506477]
["bitfinex","SOLUSD",1750831918989,12.42293825,145.64,145.59,12.42506477]
["bitfinex","SOLUSD",1750831919306,5.55653113,145.63,145.58,1.5721]
["bitfinex","SOLUSD",1750831919602,5.55653113,145.6,145.56,12.42617919]
["bitfinex","SOLUSD",1750831919978,5.55653113,145.61,145.56,12.42617919]
["bitfinex","SOLUSD",1750831921998,5.55653113,145.61,145.57,5.55653113]
["bitfinex","SOLUSD",1750831922797,12.42425408,145.61,145.57,5.55653113]
["bitfinex","SOLUSD",1750831923319,12.42425408,145.61,145.56,12.42617919]
["bitfinex","SOLUSD",1750831927498,5.55653113,145.61,145.56,12.42617919]
["bitfinex","SOLUSD",1750831927707,12.42433221,145.61,145.56,6.86964806]
["bitfinex","SOLUSD",1750831927893,12.42433221,145.61,145.56,12.42617919]
["bitfinex","SOLUSD",1750831929917,12.84548502,145.66,145.6,5.55653113]
["bitfinex","SOLUSD",1750831930123,10.68811017,145.65,145.61,5.55653113]
["bitfinex","SOLUSD",1750831930421,10.68811017,145.65,145.56,68.69434501]
["bitfinex","SOLUSD",1750831930422,12.42201615,145.66,145.62,5.55653113]
["bitfinex","SOLUSD",1750831930588,5.13150949,145.65,145.62,5.55653113]
["bitfinex","SOLUSD",1750831931112,5.13116807,145.66,145.64,5.55653113]
["bitfinex","SOLUSD",1750831931304,5.13116807,145.68,145.65,5.55653113]
["bitfinex","SOLUSD",1750831931500,5.13116807,145.69,145.65,12.42200439]
["bitfinex","SOLUSD",1750831931812,5.12891264,145.69,145.65,12.42200439]
["bitfinex","SOLUSD",1750831932513,17.54896931,145.7,145.65,12.42200439]
["bitfinex","SOLUSD",1750831932810,5.12891264,145.69,145.65,12.42200439]
["bitfinex","SOLUSD",1750831933310,17.54896931,145.7,145.65,12.42200439]
["bitfinex","SOLUSD",1750831933684,5.12891264,145.7,145.66,5.55653113]
["bitfinex","SOLUSD",1750831934089,5.55653113,145.67,145.59,20.18594886]
["bitfinex","SOLUSD",1750831934321,5.55653113,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831935214,5.55653113,145.65,145.6,12.42466299]
["bitfinex","SOLUSD",1750831935730,12.4223958,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831935907,12.4223958,145.65,145.6,12.42462784]
["bitfinex","SOLUSD",1750831938009,17.55130844,145.65,145.6,12.42462784]
["bitfinex","SOLUSD",1750831938210,5.55653113,145.65,145.6,12.42462784]
["bitfinex","SOLUSD",1750831938514,10.68544377,145.65,145.6,12.42462784]
["bitfinex","SOLUSD",1750831939530,5.12891264,145.65,145.62,5.55653113]
["bitfinex","SOLUSD",1750831939717,33.32891264,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831939916,5.12891264,145.67,145.63,5.55653113]
["bitfinex","SOLUSD",1750831940131,5.12891264,145.67,145.6,32.86809671]
["bitfinex","SOLUSD",1750831940344,10.68544377,145.67,145.63,5.55653113]
["bitfinex","SOLUSD",1750831940643,10.68544377,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1750831940644,5.55653113,145.66,145.62,5.55653113]
["bitfinex","SOLUSD",1750831940812,5.55653113,145.66,145.62,12.42371013]
["bitfinex","SOLUSD",1750831941421,5.55653113,145.66,145.62,6.867179]
["bitfinex","SOLUSD",1750831943621,5.55653113,145.65,145.6,31.55653113]
["bitfinex","SOLUSD",1750831943937,11.99240064,145.66,145.59,8.40473246]
["bitfinex","SOLUSD",1750831943938,5.55653113,145.64,145.59,8.40473246]
["bitfinex","SOLUSD",1750831944141,5.55653113,145.64,145.6,5.55653113]
["bitfinex","SOLUSD",1750831944634,5.55653113,145.64,145.59,13.96126359]
["bitfinex","SOLUSD",1750831945627,12.42285625,145.64,145.59,13.96126359]
["bitfinex","SOLUSD",1750831945842,5.12785265,145.65,145.58,12.42550804]
["bitfinex","SOLUSD",1750831946021,5.55653113,145.64,145.59,5.55653113]
["bitfinex","SOLUSD",1750831946320,5.55653113,145.64,145.6,5.55653113]
["bitfinex","SOLUSD",1750831947350,5.55653113,145.64,145.6,12.42453933]
["bitfinex","SOLUSD",1750831951043,17.55021263,145.65,145.6,12.42453933]
["bitfinex","SOLUSD",1750831952041,17.55021263,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831952344,12.42235998,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831952943,5.55653113,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831953124,10.68438378,145.65,145.6,5.55653113]
["bitfinex","SOLUSD",1750831954147,17.55017556,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750831954742,5.55653113,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750831955834,11.99364443,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750831956039,5.55653113,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750831956927,10.68438378,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750831957127,6.86577597,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1750831957333,5.55653113,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750831958036,5.55653113,145.63,145.58,12.42560655]
["bitfinex","SOLUSD",1750831959522,5.55653113,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750831959723,5.55653113,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750831959948,26.0,145.64,145.58,5.55653113]
["bitfinex","SOLUSD",1750831960152,31.55653113,145.64,145.59,5.55653113]
["bitfinex","SOLUSD",1750831960324,12.88132553,145.66,145.59,5.55653113]
["bitfinex","SOLUSD",1750831960533,5.12975152,145.65,145.61,5.55653113]
["bitfinex","SOLUSD",1750831960953,36.68585874,145.66,145.61,5.55653113]
["bitfinex","SOLUSD",1750831961738,36.68585874,145.66,145.61,12.42390431]
["bitfinex","SOLUSD",1750831962351,5.55653113,145.65,145.61,12.42390431]
["bitfinex","SOLUSD",1750831963037,31.12932761,145.66,145.62,5.55653113]
["bitfinex","SOLUSD",1750831963038,5.12932761,145.66,145.62,5.55653113]
["bitfinex","SOLUSD",1750831963551,31.55653113,145.68,145.61,24.03652365]
["bitfinex","SOLUSD",1750831963748,31.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831964053,5.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831964434,10.68506332,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831964743,5.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831964930,10.68506332,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831965130,5.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831965451,10.68506332,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831965653,5.55653113,145.68,145.64,5.55653113]
["bitfinex","SOLUSD",1750831965830,10.68506332,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831966025,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831966443,10.6844603,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831966643,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831966847,10.6844603,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831967047,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831967248,10.6844603,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831967547,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831967748,10.6844603,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831967941,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831968142,10.6844603,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831968341,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831968552,5.12792917,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831968752,5.55653113,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750831969059,5.55653113,145.67,145.63,5.55653113]
["bitfinex","SOLUSD",1750831969558,10.6844603,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831969755,5.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831969962,10.6844603,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831970137,10.6844603,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831970336,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831971669,6.86391337,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750831971836,10.68703293,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831972137,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831973546,5.13240348,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831973746,5.55653113,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831974564,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831974860,5.13373968,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831975048,67.24362851,145.7,145.64,12.42277666]
["bitfinex","SOLUSD",1750831975248,5.55653113,145.68,145.64,12.42277666]
["bitfinex","SOLUSD",1750831975450,5.13366115,145.67,145.64,12.42277666]
["bitfinex","SOLUSD",1750831975664,5.55653113,145.68,145.64,12.42277666]
["bitfinex","SOLUSD",1750831975861,5.13383741,145.67,145.64,12.42277666]
["bitfinex","SOLUSD",1750831976076,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831976269,5.13386702,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831976461,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831976767,5.13390942,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831977066,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831977272,5.13387148,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831977455,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831977775,5.13443213,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750831977970,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831978171,5.55653113,145.68,145.61,24.0361538]
["bitfinex","SOLUSD",1750831978468,5.55653113,145.68,145.63,5.55653113]
["bitfinex","SOLUSD",1750831979772,5.55653113,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750831981170,5.55653113,145.69,145.64,12.42277666]
["bitfinex","SOLUSD",1750831981377,5.13424419,145.68,145.65,5.55653113]
["bitfinex","SOLUSD",1750831981547,5.55653113,145.69,145.65,5.55653113]
["bitfinex","SOLUSD",1750831982047,5.55653113,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750831984469,41.2965033,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750831984470,10.68829814,145.7,145.66,12.42183388]
["bitfinex","SOLUSD",1750831984660,5.55653113,145.7,145.66,12.42183388]
["bitfinex","SOLUSD",1750831985067,5.55653113,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831986260,5.55653113,145.7,145.66,12.42183388]
["bitfinex","SOLUSD",1750831986660,5.55653113,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831988265,3.55357256,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831989487,8.68193639,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750831989780,3.55357256,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750831990095,3.55357256,145.67,145.63,5.14447256]
["bitfinex","SOLUSD",1750831990256,3.55357256,145.64,145.59,5.19357256]
["bitfinex","SOLUSD",1750831990460,3.55357256,145.62,145.57,22.20322142]
["bitfinex","SOLUSD",1750831990965,3.55357256,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750831991380,3.55357256,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750831992375,6.86577411,145.65,145.58,12.42771446]
["bitfinex","SOLUSD",1750831992680,5.55863904,145.62,145.58,12.42771446]
["bitfinex","SOLUSD",1750831993384,5.55863904,145.61,145.56,19.51872093]
["bitfinex","SOLUSD",1750831993588,5.55863904,145.6,145.56,25.07735997]
["bitfinex","SOLUSD",1750831993760,5.55863904,145.61,145.57,5.55863904]
["bitfinex","SOLUSD",1750831994482,5.55863904,145.62,145.57,5.55863904]
["bitfinex","SOLUSD",1750831994854,5.55863904,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750831997595,5.55863904,145.63,145.58,12.42771446]
["bitfinex","SOLUSD",1750831998577,5.55863904,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750831998885,5.55863904,145.63,145.58,5.55863904]
["bitfinex","SOLUSD",1750831999089,5.55863904,145.65,145.61,5.55863904]
["bitfinex","SOLUSD",1750831999479,5.55863904,145.65,145.6,5.55863904]
["bitfinex","SOLUSD",1750831999698,5.55863904,145.64,145.6,5.55863904]
["bitfinex","SOLUSD",1750832000694,5.55863904,145.64,145.6,12.42664929]
["bitfinex","SOLUSD",1750832001695,5.55863904,145.64,145.6,6.86801025]
["bitfinex","SOLUSD",1750832001889,5.55863904,145.64,145.6,5.55863904]
["bitfinex","SOLUSD",1750832003268,5.55863904,145.65,145.6,5.55863904]
["bitfinex","SOLUSD",1750832003987,5.55863904,145.65,145.6,12.42636592]
["bitfinex","SOLUSD",1750832004390,32.86498946,145.67,145.61,5.55863904]
["bitfinex","SOLUSD",1750832004598,36.68635789,145.67,145.62,5.55863904]
["bitfinex","SOLUSD",1750832004989,31.55863904,145.67,145.62,5.55863904]
["bitfinex","SOLUSD",1750832006196,5.12771885,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832006408,10.68580374,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832006576,5.1271647,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832006769,10.68580374,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832007471,10.68580374,145.69,145.65,12.42423289]
["bitfinex","SOLUSD",1750832009288,5.55863904,145.69,145.65,12.42423289]
["bitfinex","SOLUSD",1750832009509,5.55863904,145.69,145.65,6.86559385]
["bitfinex","SOLUSD",1750832009811,5.55863904,145.69,145.65,12.42423289]
["bitfinex","SOLUSD",1750832010009,5.55863904,145.69,145.65,6.86559385]
["bitfinex","SOLUSD",1750832010906,5.55863904,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832012314,5.55863904,145.69,145.65,12.42428146]
["bitfinex","SOLUSD",1750832012819,5.55863904,145.69,145.65,6.86564242]
["bitfinex","SOLUSD",1750832012993,5.55863904,145.69,145.65,12.42428146]
["bitfinex","SOLUSD",1750832014139,37.99073556,145.7,145.65,12.42428146]
["bitfinex","SOLUSD",1750832014306,36.68580374,145.7,145.65,12.42428146]
["bitfinex","SOLUSD",1750832014625,36.68580374,145.7,145.65,14.00418146]
["bitfinex","SOLUSD",1750832015123,43.54926146,145.7,145.65,14.00418146]
["bitfinex","SOLUSD",1750832015514,32.86345772,145.7,145.65,14.00418146]
["bitfinex","SOLUSD",1750832015715,31.55863904,145.7,145.65,14.00418146]
["bitfinex","SOLUSD",1750832016224,5.55863904,145.7,145.65,8.44554242]
["bitfinex","SOLUSD",1750832016412,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832017914,5.55863904,145.7,145.66,12.42391412]
["bitfinex","SOLUSD",1750832018427,5.12425957,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832018600,17.54540928,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832018795,5.12425957,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832019014,10.68289861,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832019220,10.68289861,145.72,145.66,6.86527508]
["bitfinex","SOLUSD",1750832019516,10.68289861,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832020517,5.55863904,145.71,145.66,6.86527508]
["bitfinex","SOLUSD",1750832020815,5.55863904,145.7,145.66,12.42391412]
["bitfinex","SOLUSD",1750832021197,5.55863904,145.71,145.66,12.42391412]
["bitfinex","SOLUSD",1750832021623,5.12425957,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832021800,26.0,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832021801,31.55863904,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832022119,38.42069293,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832022499,32.86205389,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832022703,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832026398,5.55863904,145.72,145.67,6.86465138]
["bitfinex","SOLUSD",1750832026631,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832027721,31.11753562,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832027925,6.861602,145.74,145.7,5.55863904]
["bitfinex","SOLUSD",1750832028225,5.11667823,145.74,145.69,20.18054886]
["bitfinex","SOLUSD",1750832028404,12.41934388,145.76,145.71,5.55863904]
["bitfinex","SOLUSD",1750832029499,12.41934388,145.76,145.71,12.42142876]
["bitfinex","SOLUSD",1750832030107,5.55863904,145.75,145.7,6.86330687]
["bitfinex","SOLUSD",1750832030320,5.55863904,145.75,145.7,12.42194591]
["bitfinex","SOLUSD",1750832030707,5.55863904,145.75,145.7,5.55863904]
["bitfinex","SOLUSD",1750832031027,5.55863904,145.74,145.69,13.95327065]
["bitfinex","SOLUSD",1750832031524,12.42019602,145.74,145.69,13.95327065]
["bitfinex","SOLUSD",1750832031723,5.55863904,145.71,145.68,6.1]
["bitfinex","SOLUSD",1750832032021,5.55863904,145.7,145.66,18.42552987]
["bitfinex","SOLUSD",1750832032741,5.11152742,145.73,145.66,6.86499083]
["bitfinex","SOLUSD",1750832032903,5.55863904,145.69,145.66,6.86499083]
["bitfinex","SOLUSD",1750832033806,5.55863904,145.7,145.66,6.86499083]
["bitfinex","SOLUSD",1750832034141,11.97394319,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832034142,5.11152742,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832034437,5.55863904,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832034606,5.55863904,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832034806,5.55863904,145.72,145.66,24.02824772]
["bitfinex","SOLUSD",1750832035024,5.55863904,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832035530,5.55863904,145.72,145.66,24.02824772]
["bitfinex","SOLUSD",1750832035731,5.55863904,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832036133,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832037330,5.55863904,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832037724,5.55863904,145.72,145.66,24.02824772]
["bitfinex","SOLUSD",1750832038030,5.55863904,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832038930,5.55863904,145.7,145.65,1.6649]
["bitfinex","SOLUSD",1750832039123,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832039332,5.55863904,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832039931,35.08173481,145.74,145.68,5.55863904]
["bitfinex","SOLUSD",1750832040121,5.55863904,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832040822,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832041636,5.55863904,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750832042534,11.97641191,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750832042727,5.55863904,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750832042911,5.55863904,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832043137,11.97641191,145.74,145.67,5.55863904]
["bitfinex","SOLUSD",1750832043327,5.55863904,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832044249,5.55863904,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750832045314,11.9763015,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750832045529,5.55863904,145.72,145.68,12.42299928]
["bitfinex","SOLUSD",1750832046029,5.55863904,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832046228,10.68036188,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832047110,10.68036188,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750832047511,5.55863904,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750832048508,10.6833115,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832048915,5.55863904,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832049941,5.12873162,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832050424,5.12873162,145.73,145.69,12.42210933]
["bitfinex","SOLUSD",1750832050841,5.55863904,145.74,145.69,12.42210933]
["bitfinex","SOLUSD",1750832051410,12.42027154,145.74,145.69,6.86347029]
["bitfinex","SOLUSD",1750832051743,5.55863904,145.72,145.68,6.86416738]
["bitfinex","SOLUSD",1750832052252,5.55863904,145.72,145.67,13.27188761]
["bitfinex","SOLUSD",1750832052550,5.55863904,145.68,145.65,1.6649]
["bitfinex","SOLUSD",1750832052718,5.55863904,145.68,145.63,18.4513934]
["bitfinex","SOLUSD",1750832053746,5.55863904,145.67,145.63,6.86635436]
["bitfinex","SOLUSD",1750832054349,12.42354993,145.67,145.62,18.6056581]
["bitfinex","SOLUSD",1750832054643,5.55863904,145.66,145.62,13.04701906]
["bitfinex","SOLUSD",1750832055036,5.55863904,145.65,145.62,6.18]
["bitfinex","SOLUSD",1750832055224,5.55863904,145.65,145.61,13.97129434]
["bitfinex","SOLUSD",1750832055726,5.55863904,145.65,145.61,8.4126553]
["bitfinex","SOLUSD",1750832056740,5.55863904,145.65,145.61,13.97129434]
["bitfinex","SOLUSD",1750832058244,6.86553982,145.66,145.61,13.97129434]
["bitfinex","SOLUSD",1750832058447,5.55863904,145.65,145.61,13.97129434]
["bitfinex","SOLUSD",1750832059345,32.86492463,145.67,145.61,13.97129434]
["bitfinex","SOLUSD",1750832059522,5.55863904,145.65,145.61,13.97129434]
["bitfinex","SOLUSD",1750832062127,5.55863904,145.66,145.61,13.97129434]
["bitfinex","SOLUSD",1750832063526,31.55863904,145.67,145.63,5.55863904]
["bitfinex","SOLUSD",1750832065223,31.55863904,145.67,145.63,12.42500732]
["bitfinex","SOLUSD",1750832065551,31.55863904,145.67,145.63,6.86636828]
["bitfinex","SOLUSD",1750832067640,5.55863904,145.68,145.63,12.42500732]
["bitfinex","SOLUSD",1750832067955,5.55863904,145.69,145.64,5.55863904]
["bitfinex","SOLUSD",1750832068358,5.55863904,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832070552,5.55863904,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750832071949,31.11984343,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750832072156,31.55863904,145.71,145.66,12.42394179]
["bitfinex","SOLUSD",1750832072651,26.0,145.71,145.66,12.42394179]
["bitfinex","SOLUSD",1750832072844,5.55863904,145.7,145.66,12.42394179]
["bitfinex","SOLUSD",1750832073435,36.67848247,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832073637,10.67848247,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832073837,5.11984343,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832074050,5.55863904,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832075260,17.5400943,145.74,145.69,5.55863904]
["bitfinex","SOLUSD",1750832075560,5.55863904,145.73,145.69,5.55863904]
["bitfinex","SOLUSD",1750832075762,5.55863904,145.73,145.69,12.4223858]
["bitfinex","SOLUSD",1750832076546,5.55863904,145.73,145.69,6.86374676]
["bitfinex","SOLUSD",1750832076747,11.98145526,145.74,145.66,18.72225689]
["bitfinex","SOLUSD",1750832076748,5.55863904,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750832076952,5.55863904,145.71,145.66,8.42413877]
["bitfinex","SOLUSD",1750832077145,5.55863904,145.71,145.66,13.98277781]
["bitfinex","SOLUSD",1750832077344,5.11984343,145.73,145.67,5.55863904]
["bitfinex","SOLUSD",1750832077552,5.55863904,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832077868,10.67848247,145.72,145.67,12.42306831]
["bitfinex","SOLUSD",1750832078066,5.55863904,145.72,145.67,12.42306831]
["bitfinex","SOLUSD",1750832078446,5.55863904,145.71,145.67,6.86442927]
["bitfinex","SOLUSD",1750832079444,11.98238693,145.72,145.67,6.86442927]
["bitfinex","SOLUSD",1750832079445,5.55863904,145.7,145.67,6.86442927]
["bitfinex","SOLUSD",1750832080062,5.55863904,145.7,145.66,13.98285098]
["bitfinex","SOLUSD",1750832080265,5.55863904,145.7,145.66,8.42421194]
["bitfinex","SOLUSD",1750832080464,5.55863904,145.7,145.66,13.98285098]
["bitfinex","SOLUSD",1750832082270,5.55863904,145.69,145.65,6.86562418]
["bitfinex","SOLUSD",1750832083271,6.86349969,145.7,145.65,6.86562418]
["bitfinex","SOLUSD",1750832083458,12.42213873,145.7,145.65,12.42426322]
["bitfinex","SOLUSD",1750832083765,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832083972,5.55863904,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832084273,10.6811539,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832084574,17.54410256,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832084773,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832085875,6.86258848,145.72,145.66,12.42353571]
["bitfinex","SOLUSD",1750832086168,5.55863904,145.71,145.66,12.42353571]
["bitfinex","SOLUSD",1750832086546,6.86258848,145.72,145.66,12.42353571]
["bitfinex","SOLUSD",1750832086756,5.55863904,145.71,145.66,12.42353571]
["bitfinex","SOLUSD",1750832087271,5.55863904,145.7,145.66,12.42353571]
["bitfinex","SOLUSD",1750832091682,12.42159717,145.71,145.66,12.42353571]
["bitfinex","SOLUSD",1750832091887,26.0,145.73,145.67,5.55863904]
["bitfinex","SOLUSD",1750832092059,5.12703306,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832092261,10.6856721,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832092658,5.12703306,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832093667,10.6856721,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832094278,10.6856721,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1750832094581,17.54819671,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832095486,5.55863904,145.72,145.67,12.4230927]
["bitfinex","SOLUSD",1750832095703,10.6858202,145.72,145.67,12.4230927]
["bitfinex","SOLUSD",1750832095859,5.55863904,145.72,145.67,12.4230927]
["bitfinex","SOLUSD",1750832099187,5.55863904,145.71,145.67,12.4230927]
["bitfinex","SOLUSD",1750832100589,5.55863904,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750832100782,5.55863904,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832100979,5.55863904,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750832101288,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832101490,10.68636293,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832101789,5.55863904,145.7,145.66,12.42386201]
["bitfinex","SOLUSD",1750832101989,5.12772389,145.7,145.66,12.42386201]
["bitfinex","SOLUSD",1750832103689,5.55863904,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832104385,5.55863904,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750832104586,5.13094159,145.7,145.67,5.55863904]
["bitfinex","SOLUSD",1750832105090,12.42163174,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832105288,5.13170097,145.7,145.67,5.55863904]
["bitfinex","SOLUSD",1750832105486,12.42163174,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832105791,5.13189685,145.7,145.66,12.42379469]
["bitfinex","SOLUSD",1750832105988,12.42163174,145.71,145.66,12.42379469]
["bitfinex","SOLUSD",1750832106190,5.1320102,145.7,145.66,12.42379469]
["bitfinex","SOLUSD",1750832106384,12.42163174,145.71,145.66,12.42379469]
["bitfinex","SOLUSD",1750832106577,5.13288475,145.7,145.66,12.42379469]
["bitfinex","SOLUSD",1750832106778,12.42163174,145.71,145.66,12.42379469]
["bitfinex","SOLUSD",1750832106974,5.13306817,145.7,145.66,12.42379469]
["bitfinex","SOLUSD",1750832107178,12.42163174,145.71,145.66,12.42379469]
["bitfinex","SOLUSD",1750832107375,5.13411013,145.7,145.66,12.42379469]
["bitfinex","SOLUSD",1750832107592,12.42163174,145.71,145.66,12.42379469]
["bitfinex","SOLUSD",1750832107788,10.69291477,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832108094,5.55863904,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750832108384,5.13551932,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832108573,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832108779,5.13565389,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832109074,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832109274,5.1362946,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832109475,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832109773,5.13642076,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832109973,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832110178,5.1371145,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832110386,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832110570,5.13722421,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832110771,5.55863904,145.7,145.65,12.42441315]
["bitfinex","SOLUSD",1750832111071,5.13721632,145.69,145.65,12.42441315]
["bitfinex","SOLUSD",1750832111266,5.55863904,145.7,145.66,12.42370185]
["bitfinex","SOLUSD",1750832111972,6.86257186,145.72,145.66,12.42370185]
["bitfinex","SOLUSD",1750832112279,5.13812864,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832112589,32.86219991,145.73,145.67,5.55863904]
["bitfinex","SOLUSD",1750832112788,10.69725614,145.72,145.67,5.55863904]
["bitfinex","SOLUSD",1750832113087,5.1386171,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832113263,31.55863904,145.73,145.68,12.42270565]
["bitfinex","SOLUSD",1750832113466,5.1389079,145.72,145.68,12.42270565]
["bitfinex","SOLUSD",1750832113669,5.1389079,145.71,145.68,12.42270565]
["bitfinex","SOLUSD",1750832114090,5.55863904,145.72,145.68,12.42270565]
["bitfinex","SOLUSD",1750832114266,5.1388879,145.71,145.68,12.42270565]
["bitfinex","SOLUSD",1750832114462,5.55863904,145.72,145.68,12.42270565]
["bitfinex","SOLUSD",1750832114690,5.13882896,145.71,145.68,12.42270565]
["bitfinex","SOLUSD",1750832114987,5.55863904,145.72,145.68,12.42270565]
["bitfinex","SOLUSD",1750832115162,5.13883722,145.71,145.68,12.42270565]
["bitfinex","SOLUSD",1750832115368,5.55863904,145.72,145.65,25.51542297]
["bitfinex","SOLUSD",1750832115577,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832115578,5.13888179,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832115769,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832115973,5.13884889,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832116162,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832116373,5.13890614,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832116567,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832116769,5.13888504,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832117065,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832117266,5.13896528,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832117466,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832117688,5.13895702,145.71,145.68,12.42277655]
["bitfinex","SOLUSD",1750832117892,5.55863904,145.72,145.68,12.42277655]
["bitfinex","SOLUSD",1750832118208,5.13890666,145.71,145.68,12.42277655]
["bitfinex","SOLUSD",1750832118386,5.55863904,145.72,145.68,12.42277655]
["bitfinex","SOLUSD",1750832118689,5.1390062,145.71,145.68,12.42277655]
["bitfinex","SOLUSD",1750832118891,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832119077,5.13901765,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832119279,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832119481,5.13931597,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832119786,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832119972,5.13928493,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832120171,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832120372,5.14008478,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832120676,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832120881,5.14004513,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832121084,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832121271,5.14033965,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832121467,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832121672,5.14028842,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832121968,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832122270,5.14028842,145.71,145.68,6.86413751]
["bitfinex","SOLUSD",1750832122468,5.55863904,145.72,145.68,6.86413751]
["bitfinex","SOLUSD",1750832122693,5.14015482,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832122895,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832123085,5.14015482,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832123272,5.55863904,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832123467,5.14012652,145.71,145.68,5.55863904]
["bitfinex","SOLUSD",1750832123674,38.42064878,145.73,145.68,5.55863904]
["bitfinex","SOLUSD",1750832123868,5.14008899,145.72,145.68,5.55863904]
["bitfinex","SOLUSD",1750832124101,11.978197,145.77,145.71,5.55863904]
["bitfinex","SOLUSD",1750832124297,11.978197,145.77,145.73,5.55863904]
["bitfinex","SOLUSD",1750832124298,5.1388455,145.76,145.73,5.55863904]
["bitfinex","SOLUSD",1750832124499,5.1388455,145.75,145.73,5.55863904]
["bitfinex","SOLUSD",1750832124673,5.1388455,145.74,145.73,12.42064411]
["bitfinex","SOLUSD",1750832124872,5.13630325,145.76,145.73,12.42064411]
["bitfinex","SOLUSD",1750832125182,5.55863904,145.77,145.73,12.42064411]
["bitfinex","SOLUSD",1750832125500,5.13593652,145.76,145.73,12.42064411]
["bitfinex","SOLUSD",1750832125667,5.55863904,145.77,145.73,12.42064411]
["bitfinex","SOLUSD",1750832125866,5.13318848,145.76,145.73,12.42064411]
["bitfinex","SOLUSD",1750832126097,12.41888917,145.77,145.72,12.42095427]
["bitfinex","SOLUSD",1750832126283,5.13305433,145.76,145.72,12.42095427]
["bitfinex","SOLUSD",1750832126593,12.41888917,145.77,145.72,12.42095427]
["bitfinex","SOLUSD",1750832126789,5.13096018,145.76,145.72,12.42095427]
["bitfinex","SOLUSD",1750832127006,31.55863904,145.73,145.67,8.37892356]
["bitfinex","SOLUSD",1750832127179,5.55863904,145.7,145.67,1.5143]
["bitfinex","SOLUSD",1750832130394,5.55863904,145.69,145.65,6.86564668]
["bitfinex","SOLUSD",1750832132980,5.55863904,145.68,145.64,6.86612401]
["bitfinex","SOLUSD",1750832133810,5.55863904,145.67,145.63,7.08173904]
["bitfinex","SOLUSD",1750832134304,10.69193303,145.68,145.63,13.94837799]
["bitfinex","SOLUSD",1750832134801,10.69193303,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832135187,10.69193303,145.68,145.63,8.38973895]
["bitfinex","SOLUSD",1750832135384,10.69193303,145.68,145.63,13.94837799]
["bitfinex","SOLUSD",1750832135895,10.69193303,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832136101,5.13329399,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832136588,5.55863904,145.69,145.63,8.38973895]
["bitfinex","SOLUSD",1750832136787,5.55863904,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832137409,5.55863904,145.68,145.64,12.42484771]
["bitfinex","SOLUSD",1750832137714,12.42304313,145.68,145.63,13.94830971]
["bitfinex","SOLUSD",1750832137907,5.55863904,145.68,145.63,13.94830971]
["bitfinex","SOLUSD",1750832138592,5.55863904,145.67,145.63,13.94830971]
["bitfinex","SOLUSD",1750832139113,5.55863904,145.67,145.63,12.42520971]
["bitfinex","SOLUSD",1750832139611,5.55863904,145.67,145.62,18.60566956]
["bitfinex","SOLUSD",1750832139987,5.55863904,145.66,145.62,6.18]
["bitfinex","SOLUSD",1750832140196,5.55863904,145.65,145.6,12.4265945]
["bitfinex","SOLUSD",1750832140398,5.55863904,145.64,145.6,12.4265945]
["bitfinex","SOLUSD",1750832140755,5.55863904,145.65,145.6,12.4265945]
["bitfinex","SOLUSD",1750832141608,5.55863904,145.65,145.6,6.86795546]
["bitfinex","SOLUSD",1750832141909,5.55863904,145.65,145.6,12.4265945]
["bitfinex","SOLUSD",1750832142210,6.865501,145.66,145.6,12.4265945]
["bitfinex","SOLUSD",1750832142512,5.55863904,145.65,145.6,12.4265945]
["bitfinex","SOLUSD",1750832144797,5.55863904,145.65,145.61,5.55863904]
["bitfinex","SOLUSD",1750832146014,5.55863904,145.65,145.61,12.42606389]
["bitfinex","SOLUSD",1750832146419,5.55863904,145.65,145.61,6.86742485]
["bitfinex","SOLUSD",1750832146611,5.55863904,145.65,145.61,12.42606389]
["bitfinex","SOLUSD",1750832151722,5.55863904,145.65,145.61,6.86742485]
["bitfinex","SOLUSD",1750832153694,32.86491019,145.67,145.61,12.42606389]
["bitfinex","SOLUSD",1750832153921,5.55863904,145.65,145.61,12.42606389]
["bitfinex","SOLUSD",1750832154116,5.55863904,145.65,145.6,12.42659176]
["bitfinex","SOLUSD",1750832155429,12.4244709,145.65,145.6,12.42659176]
["bitfinex","SOLUSD",1750832157933,5.55863904,145.64,145.59,12.42707173]
["bitfinex","SOLUSD",1750832159541,12.42497325,145.64,145.59,12.42707173]
["bitfinex","SOLUSD",1750832161633,5.55863904,145.64,145.59,12.42707173]
["bitfinex","SOLUSD",1750832162018,7.18563904,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1750832162222,7.18563904,145.7,145.65,5.55863904]
["bitfinex","SOLUSD",1750832162437,1.627,145.7,145.67,5.55863904]
["bitfinex","SOLUSD",1750832162640,11.74693904,145.72,145.63,50.74964886]
["bitfinex","SOLUSD",1750832162832,5.55863904,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832163442,13.05089773,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750832163729,5.55863904,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750832163929,5.55863904,145.71,145.66,12.42377617]
["bitfinex","SOLUSD",1750832165423,5.55863904,145.7,145.66,6.86513713]
["bitfinex","SOLUSD",1750832165624,5.55863904,145.68,145.63,37.65863904]
["bitfinex","SOLUSD",1750832166650,5.55863904,145.68,145.63,44.5252522]
["bitfinex","SOLUSD",1750832167045,5.55863904,145.69,145.64,5.55863904]
["bitfinex","SOLUSD",1750832167240,5.55863904,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832167635,33.75863904,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832169243,33.75863904,145.71,145.66,12.42377326]
["bitfinex","SOLUSD",1750832169554,40.62164924,145.71,145.66,12.42377326]
["bitfinex","SOLUSD",1750832169736,5.55863904,145.7,145.66,12.42377326]
["bitfinex","SOLUSD",1750832171267,5.55863904,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750832171444,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832172156,40.62164924,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832172456,40.62164924,145.71,145.66,12.42382275]
["bitfinex","SOLUSD",1750832172955,33.75863904,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832173157,38.88600442,145.71,145.67,5.55863904]
["bitfinex","SOLUSD",1750832174263,38.88600442,145.71,145.67,6.86483056]
["bitfinex","SOLUSD",1750832174960,5.55863904,145.7,145.64,25.51589439]
["bitfinex","SOLUSD",1750832175157,5.55863904,145.7,145.66,5.55863904]
["bitfinex","SOLUSD",1750832175539,35.06297117,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832175742,45.74955264,145.71,145.66,5.55863904]
["bitfinex","SOLUSD",1750832175949,40.62161021,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750832176154,40.62161021,145.71,145.66,12.42382226]
["bitfinex","SOLUSD",1750832177365,5.55863904,145.7,145.65,6.86556665]
["bitfinex","SOLUSD",1750832177539,5.55863904,145.68,145.64,12.42467357]
["bitfinex","SOLUSD",1750832178645,12.42327212,145.68,145.63,18.52517312]
["bitfinex","SOLUSD",1750832178970,5.55863904,145.67,145.63,18.52517312]
["bitfinex","SOLUSD",1750832179267,5.55863904,145.68,145.63,18.52517312]
["bitfinex","SOLUSD",1750832180171,12.42320455,145.68,145.63,18.52517312]
["bitfinex","SOLUSD",1750832181264,5.55863904,145.68,145.63,18.52517312]
["bitfinex","SOLUSD",1750832181570,6.7889723,145.69,145.64,5.55863904]
["bitfinex","SOLUSD",1750832181734,12.34761134,145.69,145.64,5.55863904]
["bitfinex","SOLUSD",1750832183475,12.34761134,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750832184074,7.21923904,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750832184749,14.08316876,145.69,145.64,12.42468933]
["bitfinex","SOLUSD",1750832184959,5.55863904,145.68,145.64,12.42468933]
["bitfinex","SOLUSD",1750832188780,13.65280411,145.69,145.64,12.42468933]
["bitfinex","SOLUSD",1750832189070,1.6606,145.69,145.65,5.55863904]
["bitfinex","SOLUSD",1750832189472,7.21923904,145.69,145.64,12.42468933]
["bitfinex","SOLUSD",1750832196277,12.34965928,145.69,145.64,12.42468933]
["bitfinex","SOLUSD",1750832196781,5.55863904,145.68,145.64,6.86605029]
["bitfinex","SOLUSD",1750832198780,5.55863904,145.68,145.64,5.55863904]
["bitfinex","SOLUSD",1750832199684,1.6606,145.69,145.64,5.55863904]
["bitfinex","SOLUSD",1750832199987,5.55863904,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750832202089,5.55863904,145.68,145.62,17.16787756]
["bitfinex","SOLUSD",1750832202290,3.55438433,145.68,145.64,3.55438433]
["bitfinex","SOLUSD",1750832202588,12.07891551,145.69,145.64,3.55438433]
["bitfinex","SOLUSD",1750832203590,12.07891551,145.69,145.64,10.42024906]
["bitfinex","SOLUSD",1750832204595,5.13908853,145.68,145.64,10.42024906]
["bitfinex","SOLUSD",1750832204804,12.07891551,145.69,145.64,10.42024906]
["bitfinex","SOLUSD",1750832204981,15.55791527,145.68,145.63,3.55438433]
["bitfinex","SOLUSD",1750832205172,3.55438433,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750832205371,3.55438433,145.66,145.6,26.0]
["bitfinex","SOLUSD",1750832205372,3.55438433,145.65,145.6,10.4223143]
["bitfinex","SOLUSD",1750832205577,3.55438433,145.64,145.6,6.86792997]
["bitfinex","SOLUSD",1750832208326,5.55698221,145.64,145.6,6.86792997]
["bitfinex","SOLUSD",1750832210905,5.55698221,145.64,145.6,12.42491218]
["bitfinex","SOLUSD",1750832211306,8.38797958,145.65,145.6,12.42491218]
["bitfinex","SOLUSD",1750832211487,5.55698221,145.64,145.6,12.42491218]
["bitfinex","SOLUSD",1750832213789,5.55698221,145.64,145.6,6.86792997]
["bitfinex","SOLUSD",1750832215702,5.55698221,145.63,145.59,12.42551311]
["bitfinex","SOLUSD",1750832216690,5.55698221,145.63,145.59,6.8685309]
["bitfinex","SOLUSD",1750832217293,12.06058221,145.62,145.58,5.55698221]
["bitfinex","SOLUSD",1750832217814,12.06058221,145.62,145.57,5.55698221]
["bitfinex","SOLUSD",1750832218415,12.06058221,145.62,145.58,5.55698221]
["bitfinex","SOLUSD",1750832219001,12.06058221,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750832219891,6.5036,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750832220703,6.5036,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750832220895,12.06058221,145.62,145.58,5.55698221]
["bitfinex","SOLUSD",1750832221712,12.06058221,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750832221903,6.5036,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750832222419,6.5036,145.62,145.58,12.42587716]
["bitfinex","SOLUSD",1750832222596,12.06058221,145.62,145.58,6.86889495]
["bitfinex","SOLUSD",1750832222939,5.55698221,145.6,145.56,12.42682632]
["bitfinex","SOLUSD",1750832223098,7.06778221,145.6,145.56,6.86984411]
["bitfinex","SOLUSD",1750832223292,1.5108,145.6,145.56,12.42682632]
["bitfinex","SOLUSD",1750832224113,1.5108,145.6,145.56,6.86984411]
["bitfinex","SOLUSD",1750832224416,1.5108,145.6,145.56,12.42682632]
["bitfinex","SOLUSD",1750832226291,6.5036,145.62,145.58,5.55698221]
["bitfinex","SOLUSD",1750832226496,1.5108,145.64,145.59,5.55698221]
["bitfinex","SOLUSD",1750832226698,7.06778221,145.64,145.59,5.55698221]
["bitfinex","SOLUSD",1750832227521,5.55698221,145.63,145.59,12.42518061]
["bitfinex","SOLUSD",1750832229815,5.55698221,145.63,145.58,5.55698221]
["bitfinex","SOLUSD",1750832230322,1.5108,145.64,145.6,5.55698221]
["bitfinex","SOLUSD",1750832230618,1.5108,145.64,145.61,5.55698221]
["bitfinex","SOLUSD",1750832231009,1.5108,145.64,145.6,5.55698221]
["bitfinex","SOLUSD",1750832231601,1.5108,145.64,145.61,5.55698221]
["bitfinex","SOLUSD",1750832231801,6.1867,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750832232005,31.55698221,145.67,145.63,12.42369923]
["bitfinex","SOLUSD",1750832232695,5.55698221,145.67,145.63,12.42369923]
["bitfinex","SOLUSD",1750832232900,7.17518221,145.68,145.63,12.42369923]
["bitfinex","SOLUSD",1750832233300,12.29925897,145.68,145.63,12.42369923]
["bitfinex","SOLUSD",1750832234016,12.29925897,145.68,145.64,5.55698221]
["bitfinex","SOLUSD",1750832234221,1.6182,145.68,145.64,5.55698221]
["bitfinex","SOLUSD",1750832235325,17.15607421,145.73,145.64,5.55698221]
["bitfinex","SOLUSD",1750832235326,1.5687,145.72,145.67,5.55698221]
["bitfinex","SOLUSD",1750832235498,6.5428,145.74,145.71,5.55698221]
["bitfinex","SOLUSD",1750832235825,1.5687,145.76,145.73,12.41873647]
["bitfinex","SOLUSD",1750832236037,1.5687,145.76,145.73,5.55698221]
["bitfinex","SOLUSD",1750832236200,1.5687,145.76,145.72,5.55698221]
["bitfinex","SOLUSD",1750832236513,5.55698221,145.74,145.7,12.42040019]
["bitfinex","SOLUSD",1750832236712,5.55698221,145.75,145.7,12.42040019]
["bitfinex","SOLUSD",1750832237122,5.55698221,145.75,145.71,5.55698221]
["bitfinex","SOLUSD",1750832237905,5.55698221,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750832238402,7.12568221,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750832238910,7.12568221,145.76,145.71,12.41981266]
["bitfinex","SOLUSD",1750832239937,5.55698221,145.75,145.71,12.41981266]
["bitfinex","SOLUSD",1750832240912,7.12568221,145.76,145.71,12.41981266]
["bitfinex","SOLUSD",1750832241913,7.12568221,145.76,145.72,5.55698221]
["bitfinex","SOLUSD",1750832242115,7.12568221,145.76,145.71,12.41981266]
["bitfinex","SOLUSD",1750832243916,1.5687,145.76,145.71,12.41981266]
["bitfinex","SOLUSD",1750832244117,7.12568221,145.76,145.71,12.41981266]
["bitfinex","SOLUSD",1750832244318,5.55698221,145.75,145.71,12.41981266]
["bitfinex","SOLUSD",1750832245021,8.42933856,145.76,145.7,12.42029633]
["bitfinex","SOLUSD",1750832245226,5.55698221,145.74,145.7,6.86331412]
["bitfinex","SOLUSD",1750832245609,5.55698221,145.73,145.69,6.86374259]
["bitfinex","SOLUSD",1750832245906,5.55698221,145.72,145.67,5.55698221]
["bitfinex","SOLUSD",1750832247130,5.55698221,145.72,145.67,12.42167817]
["bitfinex","SOLUSD",1750832247335,5.55698221,145.71,145.67,6.86469596]
["bitfinex","SOLUSD",1750832247641,5.55698221,145.7,145.67,6.86469596]
["bitfinex","SOLUSD",1750832247814,5.55698221,145.71,145.67,6.86469596]
["bitfinex","SOLUSD",1750832248313,5.55698221,145.72,145.67,12.42167817]
["bitfinex","SOLUSD",1750832248715,40.48108221,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832249039,1.5519,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1750832249210,1.5519,145.72,145.69,5.55698221]
["bitfinex","SOLUSD",1750832250631,1.5519,145.72,145.68,5.55698221]
["bitfinex","SOLUSD",1750832250834,1.5519,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750832254442,7.10888221,145.72,145.67,5.55698221]
["bitfinex","SOLUSD",1750832254649,5.55698221,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750832255120,8.41438447,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750832255320,5.55698221,145.7,145.66,12.42228496]
["bitfinex","SOLUSD",1750832255647,5.55698221,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750832259743,5.55698221,145.69,145.65,6.86560104]
["bitfinex","SOLUSD",1750832259925,5.55698221,145.68,145.63,12.42323446]
["bitfinex","SOLUSD",1750832260258,5.55698221,145.66,145.61,11.61698221]
["bitfinex","SOLUSD",1750832260627,5.55698221,145.65,145.61,18.48455056]
["bitfinex","SOLUSD",1750832260869,5.55698221,145.65,145.61,6.86756835]
["bitfinex","SOLUSD",1750832262342,5.55698221,145.65,145.61,12.42455056]
["bitfinex","SOLUSD",1750832263551,7.17648221,145.67,145.63,5.55698221]
["bitfinex","SOLUSD",1750832264457,5.55698221,145.66,145.62,5.55698221]
["bitfinex","SOLUSD",1750832264952,5.55698221,145.66,145.6,25.51778072]
["bitfinex","SOLUSD",1750832265142,5.55698221,145.66,145.62,5.55698221]
["bitfinex","SOLUSD",1750832266844,5.55698221,145.66,145.62,12.42371397]
["bitfinex","SOLUSD",1750832268560,5.55698221,145.65,145.62,6.86673176]
["bitfinex","SOLUSD",1750832269151,6.86531257,145.66,145.62,6.86673176]
["bitfinex","SOLUSD",1750832269334,12.42229478,145.66,145.62,6.86673176]
["bitfinex","SOLUSD",1750832270066,5.55698221,145.66,145.62,6.86673176]
["bitfinex","SOLUSD",1750832270860,5.55698221,145.66,145.62,12.42371397]
["bitfinex","SOLUSD",1750832271756,7.17648221,145.67,145.62,12.42371397]
["bitfinex","SOLUSD",1750832272642,1.6195,145.67,145.64,5.55698221]
["bitfinex","SOLUSD",1750832272842,11.82848221,145.68,145.62,6.86673176]
["bitfinex","SOLUSD",1750832273057,5.55698221,145.67,145.62,12.42371397]
["bitfinex","SOLUSD",1750832273862,5.55698221,145.66,145.62,12.42371397]
["bitfinex","SOLUSD",1750832274659,5.55698221,145.67,145.62,12.42371397]
["bitfinex","SOLUSD",1750832274964,5.55698221,145.67,145.63,5.55698221]
["bitfinex","SOLUSD",1750832275889,6.2715,145.68,145.65,5.55698221]
["bitfinex","SOLUSD",1750832276470,11.82848221,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1750832276671,11.82848221,145.68,145.64,5.55698221]
["bitfinex","SOLUSD",1750832276852,11.82848221,145.68,145.64,12.42301174]
["bitfinex","SOLUSD",1750832277240,6.2715,145.68,145.64,12.42301174]
["bitfinex","SOLUSD",1750832278466,46.01660475,145.71,145.66,5.55698221]
["bitfinex","SOLUSD",1750832278852,5.55698221,145.7,145.66,5.55698221]
["bitfinex","SOLUSD",1750832279053,5.55698221,145.7,145.66,12.42226919]
["bitfinex","SOLUSD",1750832279874,5.55698221,145.7,145.66,6.86528698]
["bitfinex","SOLUSD",1750832280675,5.55698221,145.7,145.66,12.42226919]
["bitfinex","SOLUSD",1750832281158,5.55698221,145.7,145.66,6.86528698]
["bitfinex","SOLUSD",1750832282849,5.55698221,145.7,145.66,12.42226919]
["bitfinex","SOLUSD",1750832284872,27.5365,145.71,145.66,12.42226919]
["bitfinex","SOLUSD",1750832285074,5.55698221,145.7,145.66,12.42226919]
["bitfinex","SOLUSD",1750832288562,5.55698221,145.7,145.66,6.86528698]
["bitfinex","SOLUSD",1750832289885,5.55698221,145.69,145.66,6.86528698]
["bitfinex","SOLUSD",1750832290075,5.55698221,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750832290278,5.55698221,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750832290680,5.55698221,145.67,145.63,12.42356997]
["bitfinex","SOLUSD",1750832294274,5.12904353,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1750832294468,10.68602574,145.7,145.65,5.55698221]
["bitfinex","SOLUSD",1750832294990,5.12904353,145.7,145.66,5.55698221]
["bitfinex","SOLUSD",1750832295192,12.22252574,145.71,145.66,5.55698221]
["bitfinex","SOLUSD",1750832295382,5.12904353,145.7,145.66,5.55698221]
["bitfinex","SOLUSD",1750832295590,10.68602574,145.7,145.65,5.55698221]
["bitfinex","SOLUSD",1750832295982,5.55698221,145.69,145.64,5.55698221]
["bitfinex","SOLUSD",1750832296370,5.55698221,145.68,145.64,6.86618382]
["bitfinex","SOLUSD",1750832296775,5.55698221,145.68,145.64,12.42316603]
["bitfinex","SOLUSD",1750832297097,10.69063212,145.69,145.64,12.42316603]
["bitfinex","SOLUSD",1750832297282,5.55698221,145.68,145.64,12.42316603]
["bitfinex","SOLUSD",1750832298285,10.69111079,145.69,145.65,5.55698221]
["bitfinex","SOLUSD",1750832298494,10.69111079,145.7,145.66,5.55698221]
["bitfinex","SOLUSD",1750832299167,10.69111079,145.7,145.65,5.55698221]
["bitfinex","SOLUSD",1750832299360,10.69111079,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750832299560,5.55698221,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750832300864,10.69216907,145.7,145.66,12.42228496]
["bitfinex","SOLUSD",1750832301891,5.13518686,145.7,145.66,12.42228496]
["bitfinex","SOLUSD",1750832302581,5.13518686,145.71,145.68,5.55698221]
["bitfinex","SOLUSD",1750832303190,5.13518686,145.71,145.69,5.55698221]
["bitfinex","SOLUSD",1750832303496,5.13518686,145.72,145.69,5.55698221]
["bitfinex","SOLUSD",1750832303696,32.2,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832303899,5.1343708,145.72,145.69,5.55698221]
["bitfinex","SOLUSD",1750832304082,5.55698221,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750832304278,39.06210326,145.73,145.63,43.16562508]
["bitfinex","SOLUSD",1750832304279,5.55698221,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750832304587,1.5076,145.69,145.65,5.55698221]
["bitfinex","SOLUSD",1750832304796,5.13493821,145.71,145.67,5.55698221]
["bitfinex","SOLUSD",1750832305088,5.13464114,145.71,145.68,5.55698221]
["bitfinex","SOLUSD",1750832305290,5.13464114,145.72,145.68,5.55698221]
["bitfinex","SOLUSD",1750832305597,46.25034058,145.73,145.68,5.55698221]
["bitfinex","SOLUSD",1750832305772,5.13393261,145.72,145.68,5.55698221]
["bitfinex","SOLUSD",1750832305967,5.55698221,145.72,145.67,5.55698221]
["bitfinex","SOLUSD",1750832306196,5.55698221,145.7,145.66,12.42213453]
["bitfinex","SOLUSD",1750832307892,5.55698221,145.69,145.65,5.55698221]
["bitfinex","SOLUSD",1750832308401,5.55698221,145.7,145.66,5.55698221]
["bitfinex","SOLUSD",1750832308592,5.13443382,145.72,145.69,5.55698221]
["bitfinex","SOLUSD",1750832308798,5.13443382,145.72,145.7,5.55698221]
["bitfinex","SOLUSD",1750832309000,5.13443382,145.73,145.7,5.55698221]
["bitfinex","SOLUSD",1750832309169,5.13443382,145.72,145.7,5.55698221]
["bitfinex","SOLUSD",1750832309372,5.13443382,145.73,145.7,5.55698221]
["bitfinex","SOLUSD",1750832309777,10.69141603,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750832309973,5.55698221,145.72,145.68,12.42134245]
["bitfinex","SOLUSD",1750832310177,5.55698221,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832310377,5.55698221,145.74,145.69,5.55698221]
["bitfinex","SOLUSD",1750832310577,10.68973184,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832310791,5.55698221,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832311199,5.55698221,145.73,145.69,12.42074489]
["bitfinex","SOLUSD",1750832311885,10.68931555,145.73,145.69,6.86376268]
["bitfinex","SOLUSD",1750832312207,5.55698221,145.73,145.69,6.86376268]
["bitfinex","SOLUSD",1750832312376,10.68884655,145.73,145.69,6.86376268]
["bitfinex","SOLUSD",1750832312581,5.55698221,145.73,145.69,6.86376268]
["bitfinex","SOLUSD",1750832312781,5.55698221,145.73,145.69,12.42074489]
["bitfinex","SOLUSD",1750832313102,10.68899354,145.73,145.69,12.42074489]
["bitfinex","SOLUSD",1750832313306,5.13201133,145.73,145.69,12.42074489]
["bitfinex","SOLUSD",1750832313490,10.68899354,145.73,145.69,12.42074489]
["bitfinex","SOLUSD",1750832313687,5.13201133,145.73,145.71,5.55698221]
["bitfinex","SOLUSD",1750832313894,5.13201133,145.75,145.72,5.55698221]
["bitfinex","SOLUSD",1750832314092,31.55698221,145.76,145.72,5.55698221]
["bitfinex","SOLUSD",1750832314093,5.13201133,145.74,145.72,5.55698221]
["bitfinex","SOLUSD",1750832314300,5.13201133,145.75,145.72,5.55698221]
["bitfinex","SOLUSD",1750832314601,5.13201133,145.74,145.71,5.55698221]
["bitfinex","SOLUSD",1750832315198,5.55698221,145.75,145.68,5.55698221]
["bitfinex","SOLUSD",1750832315199,5.13201133,145.73,145.68,5.55698221]
["bitfinex","SOLUSD",1750832315506,10.68899354,145.74,145.7,5.55698221]
["bitfinex","SOLUSD",1750832315690,5.13201133,145.73,145.7,5.55698221]
["bitfinex","SOLUSD",1750832315884,10.68899354,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832316091,5.55698221,145.73,145.68,12.42134245]
["bitfinex","SOLUSD",1750832316307,12.41903948,145.73,145.68,12.42134245]
["bitfinex","SOLUSD",1750832316491,5.13201133,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832317706,10.68899354,145.73,145.68,12.42134245]
["bitfinex","SOLUSD",1750832318004,17.55105914,145.73,145.68,12.42134245]
["bitfinex","SOLUSD",1750832318311,6.86164064,145.74,145.68,12.42134245]
["bitfinex","SOLUSD",1750832318493,10.68899354,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832318791,5.55698221,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832319100,5.13201133,145.74,145.72,5.55698221]
["bitfinex","SOLUSD",1750832319308,5.13201133,145.76,145.73,5.55698221]
["bitfinex","SOLUSD",1750832319482,5.13025572,145.75,145.73,5.55698221]
["bitfinex","SOLUSD",1750832319683,5.13025572,145.76,145.73,5.55698221]
["bitfinex","SOLUSD",1750832319879,5.13025572,145.75,145.73,5.55698221]
["bitfinex","SOLUSD",1750832320098,5.13025572,145.76,145.74,5.55698221]
["bitfinex","SOLUSD",1750832320808,5.13025572,145.76,145.73,12.41893624]
["bitfinex","SOLUSD",1750832321018,6.71565572,145.77,145.74,5.55698221]
["bitfinex","SOLUSD",1750832321309,5.13025572,145.77,145.73,12.41893624]
["bitfinex","SOLUSD",1750832322302,10.68723793,145.77,145.73,12.41893624]
["bitfinex","SOLUSD",1750832323314,5.13025572,145.77,145.73,12.41893624]
["bitfinex","SOLUSD",1750832323684,5.13025572,145.77,145.74,5.55698221]
["bitfinex","SOLUSD",1750832324105,5.13025572,145.77,145.74,12.41840536]
["bitfinex","SOLUSD",1750832324310,16.79823793,145.78,145.74,12.41840536]
["bitfinex","SOLUSD",1750832325014,16.79823793,145.78,145.74,6.86142315]
["bitfinex","SOLUSD",1750832327210,5.55698221,145.77,145.73,12.41877786]
["bitfinex","SOLUSD",1750832328088,5.55698221,145.77,145.73,6.86179565]
["bitfinex","SOLUSD",1750832329823,5.55698221,145.76,145.71,5.55698221]
["bitfinex","SOLUSD",1750832330314,5.55698221,145.73,145.69,12.42070662]
["bitfinex","SOLUSD",1750832330488,5.55698221,145.73,145.69,6.86372441]
["bitfinex","SOLUSD",1750832331806,5.55698221,145.73,145.69,12.42070662]
["bitfinex","SOLUSD",1750832332619,5.55698221,145.74,145.69,12.42070662]
["bitfinex","SOLUSD",1750832332794,5.55698221,145.74,145.7,5.55698221]
["bitfinex","SOLUSD",1750832334009,5.55698221,145.74,145.7,12.42033596]
["bitfinex","SOLUSD",1750832339432,5.55698221,145.74,145.7,6.86335375]
["bitfinex","SOLUSD",1750832339616,5.55698221,145.74,145.7,12.42033596]
["bitfinex","SOLUSD",1750832342138,12.41860761,145.74,145.7,6.86335375]
["bitfinex","SOLUSD",1750832342317,5.55698221,145.72,145.68,5.55698221]
["bitfinex","SOLUSD",1750832342820,5.55698221,145.73,145.69,5.55698221]
["bitfinex","SOLUSD",1750832343228,5.55698221,145.73,145.69,12.42054405]
["bitfinex","SOLUSD",1750832346645,10.68254696,145.73,145.69,12.42054405]
["bitfinex","SOLUSD",1750832347444,5.12556475,145.73,145.7,5.55698221]
["bitfinex","SOLUSD",1750832347646,5.12556475,145.75,145.71,5.55698221]
["bitfinex","SOLUSD",1750832347942,5.12556475,145.74,145.71,5.55698221]
["bitfinex","SOLUSD",1750832348140,5.12556475,145.75,145.71,5.55698221]
["bitfinex","SOLUSD",1750832348333,5.12556475,145.74,145.71,5.55698221]
["bitfinex","SOLUSD",1750832348638,5.12556475,145.75,145.71,12.41973546]
["bitfinex","SOLUSD",1750832348936,5.12556475,145.74,145.71,12.41973546]
["bitfinex","SOLUSD",1750832349139,5.12556475,145.75,145.71,12.41973546]
["bitfinex","SOLUSD",1750832349545,5.55698221,145.76,145.72,5.55698221]
["bitfinex","SOLUSD",1750832349853,11.67698221,145.77,145.73,5.55698221]
["bitfinex","SOLUSD",1750832350140,5.13096764,145.76,145.73,5.55698221]
["bitfinex","SOLUSD",1750832350537,5.13096764,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750832351045,5.13096764,145.76,145.74,12.41851644]
["bitfinex","SOLUSD",1750832351222,5.13096764,145.78,145.75,5.55698221]
["bitfinex","SOLUSD",1750832351424,5.13096764,145.77,145.75,5.55698221]
["bitfinex","SOLUSD",1750832351636,5.13096764,145.78,145.75,5.55698221]
["bitfinex","SOLUSD",1750832351942,5.13096764,145.78,145.77,5.55698221]
["bitfinex","SOLUSD",1750832352149,5.13096764,145.81,145.77,5.55698221]
["bitfinex","SOLUSD",1750832352442,5.13096764,145.8,145.78,5.55698221]
["bitfinex","SOLUSD",1750832352653,5.13096764,145.81,145.78,12.41661644]
["bitfinex","SOLUSD",1750832353025,16.79994985,145.82,145.78,12.41661644]
["bitfinex","SOLUSD",1750832353340,5.13096764,145.81,145.78,5.55698221]
["bitfinex","SOLUSD",1750832353527,16.79994985,145.82,145.78,5.55698221]
["bitfinex","SOLUSD",1750832353725,23.65772452,145.82,145.78,5.55698221]
["bitfinex","SOLUSD",1750832354125,23.65772452,145.82,145.77,12.41703087]
["bitfinex","SOLUSD",1750832356832,18.52675688,145.82,145.77,12.41703087]
["bitfinex","SOLUSD",1750832357031,5.55698221,145.81,145.77,12.41703087]
["bitfinex","SOLUSD",1750832357330,18.52675688,145.82,145.77,12.41703087]
["bitfinex","SOLUSD",1750832357831,12.41475688,145.82,145.78,5.55698221]
["bitfinex","SOLUSD",1750832359342,43.53136841,145.83,145.78,12.41646699]
["bitfinex","SOLUSD",1750832359542,38.4143216,145.83,145.79,5.55698221]
["bitfinex","SOLUSD",1750832359847,32.85730324,145.83,145.79,5.55698221]
["bitfinex","SOLUSD",1750832360547,6.85730324,145.83,145.79,5.55698221]
["bitfinex","SOLUSD",1750832361126,6.85730324,145.83,145.78,6.85948478]
["bitfinex","SOLUSD",1750832361327,6.85730324,145.83,145.79,5.55698221]
["bitfinex","SOLUSD",1750832362129,14.04298453,145.84,145.79,5.55698221]
["bitfinex","SOLUSD",1750832363335,5.55698221,145.83,145.79,5.55698221]
["bitfinex","SOLUSD",1750832366945,39.27409101,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1750832367249,22.13551213,145.87,145.83,5.55698221]
["bitfinex","SOLUSD",1750832367441,12.41209993,145.88,145.83,5.55698221]
["bitfinex","SOLUSD",1750832368030,5.55698221,145.87,145.83,5.55698221]
["bitfinex","SOLUSD",1750832368233,6.85452283,145.89,145.83,5.55698221]
["bitfinex","SOLUSD",1750832368546,5.55698221,145.88,145.83,5.55698221]
["bitfinex","SOLUSD",1750832369133,6.85452283,145.89,145.84,5.55698221]
["bitfinex","SOLUSD",1750832369454,5.55698221,145.88,145.84,5.55698221]
["bitfinex","SOLUSD",1750832370441,6.85452283,145.89,145.84,12.4137903]
["bitfinex","SOLUSD",1750832370644,5.55698221,145.88,145.84,12.4137903]
["bitfinex","SOLUSD",1750832371047,12.41150504,145.89,145.84,12.4137903]
["bitfinex","SOLUSD",1750832371257,12.41150504,145.89,145.84,5.55698221]
["bitfinex","SOLUSD",1750832371951,12.41150504,145.89,145.83,6.85713859]
["bitfinex","SOLUSD",1750832372131,5.55698221,145.88,145.84,5.55698221]
["bitfinex","SOLUSD",1750832372331,6.85452283,145.89,145.84,5.55698221]
["bitfinex","SOLUSD",1750832372537,5.55698221,145.88,145.84,5.55698221]
["bitfinex","SOLUSD",1750832373763,12.4120482,145.88,145.84,5.55698221]
["bitfinex","SOLUSD",1750832376055,5.55698221,145.88,145.84,5.55698221]
["bitfinex","SOLUSD",1750832376654,26.0,145.92,145.85,5.55698221]
["bitfinex","SOLUSD",1750832376859,5.55698221,145.91,145.86,5.55698221]
["bitfinex","SOLUSD",1750832377364,12.41066102,145.91,145.86,12.41249082]
["bitfinex","SOLUSD",1750832378552,5.55698221,145.9,145.86,5.55698221]
["bitfinex","SOLUSD",1750832378760,6.85367881,145.91,145.85,12.41334148]
["bitfinex","SOLUSD",1750832379059,5.55698221,145.9,145.85,12.41334148]
["bitfinex","SOLUSD",1750832379243,32.8532506,145.92,145.86,5.55698221]
["bitfinex","SOLUSD",1750832379445,5.55698221,145.9,145.86,5.55698221]
["bitfinex","SOLUSD",1750832380660,12.41104566,145.9,145.85,12.41334148]
["bitfinex","SOLUSD",1750832381270,5.55698221,145.9,145.85,12.41334148]
["bitfinex","SOLUSD",1750832381572,5.55698221,145.9,145.86,5.55698221]
["bitfinex","SOLUSD",1750832381772,26.0,145.92,145.88,5.55698221]
["bitfinex","SOLUSD",1750832381944,31.55698221,145.92,145.88,5.55698221]
["bitfinex","SOLUSD",1750832383071,26.0,145.92,145.88,12.41177437]
["bitfinex","SOLUSD",1750832383669,38.41005561,145.92,145.87,5.55698221]
["bitfinex","SOLUSD",1750832384169,5.55698221,145.91,145.86,25.50553806]
["bitfinex","SOLUSD",1750832384347,32.8530734,145.92,145.86,25.50553806]
["bitfinex","SOLUSD",1750832384348,5.55698221,145.9,145.86,25.50553806]
["bitfinex","SOLUSD",1750832384671,5.55698221,145.9,145.86,31.06252027]
["bitfinex","SOLUSD",1750832384969,5.55698221,145.91,145.86,31.06252027]
["bitfinex","SOLUSD",1750832385355,5.55698221,145.91,145.87,5.55698221]
["bitfinex","SOLUSD",1750832385555,26.0,145.92,145.87,5.55698221]
["bitfinex","SOLUSD",1750832385874,31.55698221,145.92,145.87,5.55698221]
["bitfinex","SOLUSD",1750832386770,5.55698221,145.92,145.87,12.41206037]
["bitfinex","SOLUSD",1750832386968,5.55698221,145.92,145.87,6.85507816]
["bitfinex","SOLUSD",1750832387175,12.41021975,145.92,145.87,12.41206037]
["bitfinex","SOLUSD",1750832387478,5.55698221,145.91,145.87,12.41206037]
["bitfinex","SOLUSD",1750832387970,5.55698221,145.92,145.87,12.41206037]
["bitfinex","SOLUSD",1750832388859,5.55698221,145.92,145.88,5.55698221]
["bitfinex","SOLUSD",1750832389061,5.55698221,145.93,145.88,12.41191916]
["bitfinex","SOLUSD",1750832392757,12.4096632,145.93,145.88,12.41191916]
["bitfinex","SOLUSD",1750832392958,5.55698221,145.92,145.88,12.41191916]
["bitfinex","SOLUSD",1750832393649,6.85268099,145.93,145.88,12.41191916]
["bitfinex","SOLUSD",1750832393849,5.55698221,145.92,145.88,12.41191916]
["bitfinex","SOLUSD",1750832394482,5.55698221,145.92,145.87,12.41240141]
["bitfinex","SOLUSD",1750832395582,5.55698221,145.92,145.88,12.41158533]
["bitfinex","SOLUSD",1750832396155,6.85268099,145.93,145.88,12.41158533]
["bitfinex","SOLUSD",1750832396472,5.55698221,145.92,145.88,12.41158533]
["bitfinex","SOLUSD",1750832397563,5.55698221,145.92,145.88,5.55698221]
["bitfinex","SOLUSD",1750832399381,12.41010303,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750832399572,5.55698221,145.91,145.87,12.41240141]
["bitfinex","SOLUSD",1750832400161,6.85312082,145.92,145.87,12.41240141]
["bitfinex","SOLUSD",1750832400464,12.41010303,145.92,145.87,12.41240141]
["bitfinex","SOLUSD",1750832402789,5.55698221,145.91,145.87,12.41240141]
["bitfinex","SOLUSD",1750832402967,12.41056198,145.91,145.86,5.55698221]
["bitfinex","SOLUSD",1750832403167,5.55698221,145.9,145.85,5.55698221]
["bitfinex","SOLUSD",1750832403567,5.55698221,145.9,145.84,1.6187]
["bitfinex","SOLUSD",1750832403568,5.55698221,145.9,145.86,5.55698221]
["bitfinex","SOLUSD",1750832404289,17.50725021,145.93,145.88,5.55698221]
["bitfinex","SOLUSD",1750832404463,5.55698221,145.93,145.88,5.55698221]
["bitfinex","SOLUSD",1750832404791,18.02979965,145.94,145.88,5.55698221]
["bitfinex","SOLUSD",1750832404972,5.55698221,145.93,145.89,5.55698221]
["bitfinex","SOLUSD",1750832405360,5.55698221,145.93,145.88,5.55698221]
["bitfinex","SOLUSD",1750832406391,5.55698221,145.93,145.88,12.41147683]
["bitfinex","SOLUSD",1750832406790,5.55698221,145.93,145.89,5.55698221]
["bitfinex","SOLUSD",1750832406990,12.93233973,145.94,145.89,5.55698221]
["bitfinex","SOLUSD",1750832407194,12.40932194,145.94,145.89,5.55698221]
["bitfinex","SOLUSD",1750832407488,5.55698221,145.93,145.89,12.41136355]
["bitfinex","SOLUSD",1750832407671,5.55698221,145.93,145.89,6.85438134]
["bitfinex","SOLUSD",1750832407869,5.55698221,145.93,145.89,12.41136355]
["bitfinex","SOLUSD",1750832408170,12.40963155,145.93,145.88,12.41175247]
["bitfinex","SOLUSD",1750832409070,5.55698221,145.93,145.89,5.55698221]
["bitfinex","SOLUSD",1750832409266,6.85232035,145.94,145.89,5.55698221]
["bitfinex","SOLUSD",1750832409468,5.55698221,145.93,145.88,6.85477026]
["bitfinex","SOLUSD",1750832409668,5.55698221,145.93,145.89,5.55698221]
["bitfinex","SOLUSD",1750832410196,5.55698221,145.93,145.89,12.41143]
["bitfinex","SOLUSD",1750832411180,12.409665,145.93,145.88,12.41179823]
["bitfinex","SOLUSD",1750832412198,17.50712492,145.93,145.88,12.41179823]
["bitfinex","SOLUSD",1750832412490,5.55698221,145.93,145.88,6.85481602]
["bitfinex","SOLUSD",1750832412689,10.65444213,145.94,145.9,5.55698221]
["bitfinex","SOLUSD",1750832412998,5.55698221,145.94,145.9,5.55698221]
["bitfinex","SOLUSD",1750832413187,5.09745992,145.94,145.92,5.55698221]
["bitfinex","SOLUSD",1750832413371,10.65444213,145.97,145.92,5.55698221]
["bitfinex","SOLUSD",1750832413571,5.09745992,145.96,145.92,5.55698221]
["bitfinex","SOLUSD",1750832413880,5.09745992,145.95,145.92,5.55698221]
["bitfinex","SOLUSD",1750832414290,5.09745992,145.95,145.93,5.55698221]
["bitfinex","SOLUSD",1750832414480,5.09745992,145.96,145.93,12.4095377]
["bitfinex","SOLUSD",1750832414682,5.09745992,145.95,145.93,12.4095377]
["bitfinex","SOLUSD",1750832414870,10.65444213,145.97,145.93,12.4095377]
["bitfinex","SOLUSD",1750832415077,5.09745992,145.96,145.93,12.4095377]
["bitfinex","SOLUSD",1750832415278,5.09745992,145.96,145.94,5.55698221]
["bitfinex","SOLUSD",1750832415479,5.09745992,145.98,145.94,5.55698221]
["bitfinex","SOLUSD",1750832415699,5.55698221,145.96,145.93,6.85255549]
["bitfinex","SOLUSD",1750832416088,5.09745992,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750832416294,5.09745992,146.0,145.97,5.55698221]
["bitfinex","SOLUSD",1750832416492,5.55698221,146.01,145.97,5.55698221]
["bitfinex","SOLUSD",1750832416493,5.09745992,145.99,145.97,5.55698221]
["bitfinex","SOLUSD",1750832416671,5.09745992,146.0,145.97,5.55698221]
["bitfinex","SOLUSD",1750832416874,5.09745992,146.0,145.96,12.40805922]
["bitfinex","SOLUSD",1750832418404,11.94694918,146.0,145.94,6.85194577]
["bitfinex","SOLUSD",1750832418587,5.55698221,145.97,145.93,12.40938626]
["bitfinex","SOLUSD",1750832418788,5.09745992,145.99,145.93,12.40938626]
["bitfinex","SOLUSD",1750832418985,5.55698221,145.97,145.93,12.40938626]
["bitfinex","SOLUSD",1750832419794,5.09745992,145.98,145.93,12.40938626]
["bitfinex","SOLUSD",1750832419997,5.55698221,145.97,145.93,12.40938626]
["bitfinex","SOLUSD",1750832420472,5.55698221,145.96,145.92,18.48989065]
["bitfinex","SOLUSD",1750832420673,5.55698221,145.96,145.92,12.40989065]
["bitfinex","SOLUSD",1750832420876,6.8508697,145.97,145.92,12.40989065]
["bitfinex","SOLUSD",1750832421094,5.55698221,145.96,145.92,12.40989065]
["bitfinex","SOLUSD",1750832421602,5.55698221,145.96,145.92,6.85290844]
["bitfinex","SOLUSD",1750832421800,5.55698221,145.96,145.92,12.40989065]
["bitfinex","SOLUSD",1750832422400,5.55698221,145.96,145.92,5.55698221]
["bitfinex","SOLUSD",1750832422610,12.40822407,145.96,145.92,5.55698221]
["bitfinex","SOLUSD",1750832423912,6.85124186,145.96,145.92,5.55698221]
["bitfinex","SOLUSD",1750832424103,12.40822407,145.96,145.92,5.55698221]
["bitfinex","SOLUSD",1750832424908,6.85088664,145.97,145.92,12.41001116]
["bitfinex","SOLUSD",1750832425213,5.55698221,145.96,145.92,12.41001116]
["bitfinex","SOLUSD",1750832426025,5.09745992,145.97,145.91,32.8533364]
["bitfinex","SOLUSD",1750832426200,5.55698221,145.97,145.92,5.55698221]
["bitfinex","SOLUSD",1750832426511,10.65444213,145.97,145.92,5.55698221]
["bitfinex","SOLUSD",1750832426813,10.65444213,145.97,145.91,32.8533364]
["bitfinex","SOLUSD",1750832427006,10.65444213,145.97,145.92,5.55698221]
["bitfinex","SOLUSD",1750832427319,10.67216281,145.97,145.92,5.55698221]
["bitfinex","SOLUSD",1750832427501,10.67216281,145.97,145.93,5.55698221]
["bitfinex","SOLUSD",1750832427701,10.67216281,145.98,145.93,12.40911659]
["bitfinex","SOLUSD",1750832427916,10.67216281,145.98,145.94,5.55698221]
["bitfinex","SOLUSD",1750832428114,10.67216281,145.99,145.94,5.55698221]
["bitfinex","SOLUSD",1750832428292,5.55698221,145.99,145.94,5.55698221]
["bitfinex","SOLUSD",1750832428494,10.67216281,145.99,145.94,5.55698221]
["bitfinex","SOLUSD",1750832428799,5.55698221,145.99,145.94,5.55698221]
["bitfinex","SOLUSD",1750832428999,10.67216281,145.99,145.94,5.55698221]
["bitfinex","SOLUSD",1750832429207,10.67216281,145.99,145.94,12.40890657]
["bitfinex","SOLUSD",1750832429208,12.4069482,145.99,145.94,12.40890657]
["bitfinex","SOLUSD",1750832429419,17.5221288,145.99,145.94,6.85192436]
["bitfinex","SOLUSD",1750832429590,12.4069482,145.99,145.94,12.40890657]
["bitfinex","SOLUSD",1750832429792,5.1151806,146.0,145.97,5.55698221]
["bitfinex","SOLUSD",1750832431202,5.1151806,146.0,145.97,12.40766711]
["bitfinex","SOLUSD",1750832431397,10.67216281,146.01,145.97,12.40766711]
["bitfinex","SOLUSD",1750832431607,5.1151806,146.0,145.97,12.40766711]
["bitfinex","SOLUSD",1750832432399,5.1151806,146.01,145.97,12.40766711]
["bitfinex","SOLUSD",1750832432805,5.1151806,146.01,145.98,5.55698221]
["bitfinex","SOLUSD",1750832433538,10.67216281,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832433701,5.1151806,146.01,145.98,5.55698221]
["bitfinex","SOLUSD",1750832435717,17.52062694,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832436023,10.67216281,146.02,145.98,12.40719214]
["bitfinex","SOLUSD",1750832436612,10.67216281,146.02,145.98,6.85020993]
["bitfinex","SOLUSD",1750832437713,10.67216281,146.02,145.97,5.55698221]
["bitfinex","SOLUSD",1750832437714,17.52060563,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832437924,12.40542503,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832438222,17.52060563,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832438400,12.40542503,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832438600,11.96362342,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832438800,12.40542503,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832439020,17.52060563,146.02,145.97,12.40750079]
["bitfinex","SOLUSD",1750832439217,12.40542503,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750832439401,17.52060563,146.02,145.97,5.55698221]
["bitfinex","SOLUSD",1750832439601,12.40542503,146.02,145.97,5.55698221]
["bitfinex","SOLUSD",1750832439814,17.52060563,146.02,145.97,5.55698221]
["bitfinex","SOLUSD",1750832440013,12.40542503,146.02,145.97,5.55698221]
["bitfinex","SOLUSD",1750832440322,11.96362342,146.02,145.97,12.40752824]
["bitfinex","SOLUSD",1750832440525,12.40542503,146.02,145.97,12.40752824]
["bitfinex","SOLUSD",1750832440820,17.52060563,146.02,145.97,12.40752824]
["bitfinex","SOLUSD",1750832441048,12.40542503,146.02,145.97,12.40752824]
["bitfinex","SOLUSD",1750832441327,11.96314469,146.03,145.98,5.55698221]
["bitfinex","SOLUSD",1750832441513,5.55698221,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832442120,17.5201269,146.03,145.98,5.55698221]
["bitfinex","SOLUSD",1750832442324,5.55698221,146.03,145.98,12.40705199]
["bitfinex","SOLUSD",1750832442529,10.67216281,146.03,145.98,12.40705199]
["bitfinex","SOLUSD",1750832443218,17.52008101,146.03,145.98,12.40705199]
["bitfinex","SOLUSD",1750832443420,12.40490041,146.03,145.98,12.40705199]
["bitfinex","SOLUSD",1750832443930,5.55698221,146.03,145.99,5.55698221]
["bitfinex","SOLUSD",1750832444298,5.1151806,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832444299,10.67216281,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832444505,17.51966783,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832444705,12.40448723,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832445006,10.67216281,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832446013,17.51963781,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832446212,12.40445721,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832446525,11.9626556,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832446730,12.40445721,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832446919,17.51963781,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832447231,12.40445721,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832447428,17.51963781,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832447605,12.40445721,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832447800,17.51963781,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832448014,12.40445721,146.04,145.99,12.40637188]
["bitfinex","SOLUSD",1750832448214,5.55698221,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1750832448616,11.9626556,146.04,145.98,5.55698221]
["bitfinex","SOLUSD",1750832448814,5.55698221,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832449830,5.55698221,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750832450638,5.55698221,146.02,145.98,12.4070764]
["bitfinex","SOLUSD",1750832450839,5.55698221,146.02,145.95,33.6458]
["bitfinex","SOLUSD",1750832451037,5.55698221,146.01,145.97,5.55698221]
["bitfinex","SOLUSD",1750832452235,12.40554163,146.02,145.97,6.85062847]
["bitfinex","SOLUSD",1750832452647,12.40554163,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832453645,17.52072223,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832453847,12.40554163,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832454050,17.52072223,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832454233,12.40554163,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832454432,17.52072223,146.02,145.97,12.40761068]
["bitfinex","SOLUSD",1750832454744,12.40554163,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832454926,11.96374002,146.02,145.98,5.55698221]
["bitfinex","SOLUSD",1750832455244,10.67216281,146.03,145.99,5.55698221]
["bitfinex","SOLUSD",1750832455618,5.1151806,146.03,145.99,5.55698221]
["bitfinex","SOLUSD",1750832456643,5.1151806,146.02,145.99,5.55698221]
["bitfinex","SOLUSD",1750832456849,5.1151806,146.03,145.99,5.55698221]
["bitfinex","SOLUSD",1750832457029,5.1151806,146.02,145.99,6.84945348]
["bitfinex","SOLUSD",1750832457332,5.1151806,146.03,145.99,12.40643569]
["bitfinex","SOLUSD",1750832457515,5.1151806,146.02,145.99,12.40643569]
["bitfinex","SOLUSD",1750832457715,5.1151806,146.03,145.99,12.40643569]
["bitfinex","SOLUSD",1750832458029,5.1151806,146.02,145.99,12.40643569]
["bitfinex","SOLUSD",1750832458226,5.1151806,146.03,145.99,12.40643569]
["bitfinex","SOLUSD",1750832458424,5.1151806,146.04,145.99,6.84945348]
["bitfinex","SOLUSD",1750832458631,5.55698221,146.05,146.0,5.55698221]
["bitfinex","SOLUSD",1750832458843,10.67125706,146.05,146.0,5.55698221]
["bitfinex","SOLUSD",1750832459048,5.55698221,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750832459343,10.67125706,146.05,146.01,12.40582817]
["bitfinex","SOLUSD",1750832459554,5.55698221,146.05,146.01,12.40582817]
["bitfinex","SOLUSD",1750832459935,5.11395061,146.06,146.02,5.55698221]
["bitfinex","SOLUSD",1750832460131,5.11395061,146.06,146.03,5.55698221]
["bitfinex","SOLUSD",1750832460322,1.4386242,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832460720,6.99560641,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832460948,1.4386242,146.07,146.03,12.40466422]
["bitfinex","SOLUSD",1750832461120,1.4386242,146.07,146.04,5.55698221]
["bitfinex","SOLUSD",1750832461458,1.4386242,146.07,146.05,5.55698221]
["bitfinex","SOLUSD",1750832461939,1.4386242,146.07,146.04,5.55698221]
["bitfinex","SOLUSD",1750832462656,1.4386242,146.07,146.04,12.40428465]
["bitfinex","SOLUSD",1750832462949,6.99560641,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832463151,6.99560641,146.07,146.02,5.55698221]
["bitfinex","SOLUSD",1750832464141,13.84166016,146.07,146.02,12.40520558]
["bitfinex","SOLUSD",1750832464733,1.4386242,146.07,146.05,5.55698221]
["bitfinex","SOLUSD",1750832465037,1.4386242,146.07,146.06,5.55698221]
["bitfinex","SOLUSD",1750832465440,1.4386242,146.07,146.06,24.20663107]
["bitfinex","SOLUSD",1750832466064,1.4386242,146.07,146.06,50.20663107]
["bitfinex","SOLUSD",1750832466632,1.4386242,146.07,146.06,57.0531325]
["bitfinex","SOLUSD",1750832466931,1.4386242,146.07,146.06,36.61011471]
["bitfinex","SOLUSD",1750832467351,7.12708221,146.17,146.1,18.64964886]
["bitfinex","SOLUSD",1750832467543,13.96845259,146.17,146.12,5.55698221]
["bitfinex","SOLUSD",1750832467746,5.55698221,146.15,146.1,24.20663107]
["bitfinex","SOLUSD",1750832467945,5.55698221,146.15,146.09,26.0]
["bitfinex","SOLUSD",1750832468153,8.41147038,146.17,146.06,6.84650143]
["bitfinex","SOLUSD",1750832468346,5.55698221,146.16,146.11,5.55698221]
["bitfinex","SOLUSD",1750832468746,5.55698221,146.16,146.12,5.55698221]
["bitfinex","SOLUSD",1750832468961,8.41147038,146.17,146.12,5.55698221]
["bitfinex","SOLUSD",1750832469147,5.55698221,146.16,146.12,5.55698221]
["bitfinex","SOLUSD",1750832469937,1.5701,146.17,146.12,5.55698221]
["bitfinex","SOLUSD",1750832470139,45.51937877,146.19,146.1,25.49427582]
["bitfinex","SOLUSD",1750832470340,5.55698221,146.17,146.13,5.55698221]
["bitfinex","SOLUSD",1750832470759,5.55698221,146.17,146.1,25.49427582]
["bitfinex","SOLUSD",1750832471057,5.55698221,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1750832471233,5.55698221,146.2,146.15,5.55698221]
["bitfinex","SOLUSD",1750832472057,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832472966,31.55698221,146.2,146.15,12.39905758]
["bitfinex","SOLUSD",1750832473264,38.39694214,146.2,146.15,12.39905758]
["bitfinex","SOLUSD",1750832473470,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832473639,5.55698221,146.19,146.14,5.55698221]
["bitfinex","SOLUSD",1750832474863,12.39756309,146.19,146.14,5.55698221]
["bitfinex","SOLUSD",1750832475167,5.55698221,146.18,146.14,5.55698221]
["bitfinex","SOLUSD",1750832476459,12.39789578,146.18,146.12,12.90356174]
["bitfinex","SOLUSD",1750832476645,12.39789578,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832477440,12.39789578,146.18,146.12,12.90356174]
["bitfinex","SOLUSD",1750832477663,5.55698221,146.17,146.13,5.55698221]
["bitfinex","SOLUSD",1750832477848,5.55698221,146.17,146.12,18.46054395]
["bitfinex","SOLUSD",1750832478171,5.55698221,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832478546,12.39787864,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832479042,6.84089643,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832479245,12.39787864,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832479962,5.55698221,146.17,146.12,12.90356174]
["bitfinex","SOLUSD",1750832480168,5.55698221,146.17,146.13,5.55698221]
["bitfinex","SOLUSD",1750832481555,5.55698221,146.17,146.13,12.40018108]
["bitfinex","SOLUSD",1750832481758,6.84116076,146.18,146.13,12.40018108]
["bitfinex","SOLUSD",1750832481959,5.55698221,146.17,146.13,12.40018108]
["bitfinex","SOLUSD",1750832482156,6.84059488,146.19,146.13,12.40018108]
["bitfinex","SOLUSD",1750832482357,5.55698221,146.18,146.14,5.55698221]
["bitfinex","SOLUSD",1750832482669,32.84013297,146.2,146.15,5.55698221]
["bitfinex","SOLUSD",1750832482968,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832483166,5.55698221,146.19,146.15,12.39899449]
["bitfinex","SOLUSD",1750832483669,5.55698221,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750832483869,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832484076,38.39711518,146.2,146.15,5.55698221]
["bitfinex","SOLUSD",1750832484951,38.39711518,146.2,146.15,12.39898881]
["bitfinex","SOLUSD",1750832485159,5.55698221,146.2,146.15,12.39898881]
["bitfinex","SOLUSD",1750832485366,6.83966096,146.21,146.15,12.39898881]
["bitfinex","SOLUSD",1750832485569,5.55698221,146.2,146.15,12.39898881]
["bitfinex","SOLUSD",1750832485968,6.83966096,146.21,146.15,5.55698221]
["bitfinex","SOLUSD",1750832486158,5.55698221,146.2,146.15,5.55698221]
["bitfinex","SOLUSD",1750832486359,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832486575,5.55698221,146.19,146.14,6.84259963]
["bitfinex","SOLUSD",1750832486776,5.55698221,146.19,146.14,12.39958184]
["bitfinex","SOLUSD",1750832487567,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832488169,5.55698221,146.19,146.15,12.39910712]
["bitfinex","SOLUSD",1750832488378,12.39741247,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832488605,5.55698221,146.16,146.11,1.5704]
["bitfinex","SOLUSD",1750832488766,6.84043026,146.19,146.13,5.55698221]
["bitfinex","SOLUSD",1750832488767,5.55698221,146.17,146.13,5.55698221]
["bitfinex","SOLUSD",1750832489074,12.39741247,146.19,146.14,5.55698221]
["bitfinex","SOLUSD",1750832490081,6.83947746,146.21,146.14,6.84270204]
["bitfinex","SOLUSD",1750832490293,5.55698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832491108,5.55698221,146.19,146.15,12.39913644]
["bitfinex","SOLUSD",1750832491394,5.55698221,146.19,146.15,6.84215423]
["bitfinex","SOLUSD",1750832491594,5.05698221,146.19,146.15,6.84215423]
["bitfinex","SOLUSD",1750832491983,11.89746655,146.19,146.14,12.39953549]
["bitfinex","SOLUSD",1750832492176,5.55698221,146.18,146.14,12.39953549]
["bitfinex","SOLUSD",1750832492875,12.39746655,146.19,146.14,12.39953549]
["bitfinex","SOLUSD",1750832493083,6.84048434,146.19,146.14,12.39953549]
["bitfinex","SOLUSD",1750832493275,12.39746655,146.19,146.14,12.39953549]
["bitfinex","SOLUSD",1750832493474,12.39746655,146.19,146.14,5.55698221]
["bitfinex","SOLUSD",1750832494104,12.39746655,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750832494597,5.55698221,146.18,146.14,5.55698221]
["bitfinex","SOLUSD",1750832495408,5.55698221,146.18,146.14,5.05698221]
["bitfinex","SOLUSD",1750832495599,5.55698221,146.18,146.14,11.89957794]
["bitfinex","SOLUSD",1750832496685,5.55698221,146.18,146.14,6.84259573]
["bitfinex","SOLUSD",1750832496892,6.84011292,146.2,146.12,6.84351054]
["bitfinex","SOLUSD",1750832497194,5.55698221,146.16,146.12,6.84351054]
["bitfinex","SOLUSD",1750832497404,6.84011292,146.2,146.12,6.84351054]
["bitfinex","SOLUSD",1750832497608,5.55698221,146.16,146.12,6.84351054]
["bitfinex","SOLUSD",1750832497797,5.55698221,146.15,146.11,8.41441357]
["bitfinex","SOLUSD",1750832497998,5.55698221,146.14,146.1,5.55698221]
["bitfinex","SOLUSD",1750832498217,5.55698221,146.14,146.09,5.55698221]
["bitfinex","SOLUSD",1750832498392,5.55698221,146.14,146.1,5.55698221]
["bitfinex","SOLUSD",1750832499022,5.55698221,146.14,146.1,6.84458705]
["bitfinex","SOLUSD",1750832499202,5.55698221,146.13,146.09,12.40192061]
["bitfinex","SOLUSD",1750832499402,5.55698221,146.13,146.09,6.3449384]
["bitfinex","SOLUSD",1750832499818,5.55698221,146.12,146.08,6.84537513]
["bitfinex","SOLUSD",1750832499998,5.55698221,146.11,146.06,17.88638221]
["bitfinex","SOLUSD",1750832500191,6.84242037,146.15,146.06,17.88638221]
["bitfinex","SOLUSD",1750832500392,5.55698221,146.11,146.06,17.88638221]
["bitfinex","SOLUSD",1750832500928,5.55698221,146.11,146.06,21.36211539]
["bitfinex","SOLUSD",1750832501099,5.55698221,146.11,146.07,6.84590824]
["bitfinex","SOLUSD",1750832501495,5.55698221,146.1,146.07,6.84590824]
["bitfinex","SOLUSD",1750832502505,5.55698221,146.11,146.07,6.84590824]
["bitfinex","SOLUSD",1750832503022,8.42532178,146.13,146.05,6.84668981]
["bitfinex","SOLUSD",1750832503333,5.55698221,146.09,146.05,12.40367202]
["bitfinex","SOLUSD",1750832503519,5.55698221,146.1,146.05,12.40367202]
["bitfinex","SOLUSD",1750832504404,5.55698221,146.09,146.04,14.01781542]
["bitfinex","SOLUSD",1750832506010,5.07130228,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832506208,31.55698221,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832506438,36.62828449,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832506633,5.55698221,146.1,146.06,5.55698221]
["bitfinex","SOLUSD",1750832506804,5.55698221,146.09,146.04,5.55698221]
["bitfinex","SOLUSD",1750832507317,36.62828449,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832507528,31.55698221,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832507825,33.75698221,146.13,146.08,5.55698221]
["bitfinex","SOLUSD",1750832507999,28.2,146.13,146.09,5.55698221]
["bitfinex","SOLUSD",1750832508197,10.65220632,146.14,146.09,5.55698221]
["bitfinex","SOLUSD",1750832508398,5.55698221,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750832508636,5.55698221,146.11,146.07,14.00961493]
["bitfinex","SOLUSD",1750832509615,5.55698221,146.11,146.07,8.45263272]
["bitfinex","SOLUSD",1750832510011,5.55698221,146.1,146.06,12.40334829]
["bitfinex","SOLUSD",1750832511101,5.55698221,146.1,146.06,6.84636608]
["bitfinex","SOLUSD",1750832514022,5.55698221,146.09,146.05,12.40377307]
["bitfinex","SOLUSD",1750832514206,5.55698221,146.09,146.04,12.40430275]
["bitfinex","SOLUSD",1750832514517,5.55698221,146.07,146.03,6.84790315]
["bitfinex","SOLUSD",1750832514911,5.55698221,146.07,146.02,18.54519035]
["bitfinex","SOLUSD",1750832515308,5.55698221,146.06,146.02,12.98820814]
["bitfinex","SOLUSD",1750832515515,5.55698221,146.06,146.02,6.14]
["bitfinex","SOLUSD",1750832515718,5.55698221,146.06,146.01,12.40565521]
["bitfinex","SOLUSD",1750832517333,5.55698221,146.06,146.02,5.55698221]
["bitfinex","SOLUSD",1750832517723,6.84571093,146.08,146.02,5.55698221]
["bitfinex","SOLUSD",1750832517915,5.55698221,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832518817,5.55698221,146.07,146.03,12.40457479]
["bitfinex","SOLUSD",1750832520533,5.55698221,146.08,146.03,12.40457479]
["bitfinex","SOLUSD",1750832521322,5.55698221,146.08,146.03,6.84759258]
["bitfinex","SOLUSD",1750832521634,5.55698221,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832521938,5.55698221,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832523023,5.55698221,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832523733,5.55698221,146.1,146.05,12.40351053]
["bitfinex","SOLUSD",1750832523928,33.6526,146.11,146.05,12.40351053]
["bitfinex","SOLUSD",1750832524140,1.6383,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832524325,5.55698221,146.12,146.08,5.55698221]
["bitfinex","SOLUSD",1750832524826,5.55698221,146.13,146.08,5.55698221]
["bitfinex","SOLUSD",1750832525514,5.55698221,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750832525714,5.55698221,146.12,146.08,5.55698221]
["bitfinex","SOLUSD",1750832526729,5.55698221,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750832526927,5.55698221,146.12,146.08,5.55698221]
["bitfinex","SOLUSD",1750832527627,5.55698221,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832527836,5.55698221,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750832528144,5.55698221,146.12,146.08,12.40254628]
["bitfinex","SOLUSD",1750832528739,13.43402321,146.14,146.08,12.40254628]
["bitfinex","SOLUSD",1750832528916,5.55698221,146.13,146.09,5.55698221]
["bitfinex","SOLUSD",1750832529214,5.55698221,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750832529411,5.55698221,146.12,146.08,12.40254628]
["bitfinex","SOLUSD",1750832530236,13.43402321,146.14,146.08,12.40254628]
["bitfinex","SOLUSD",1750832530428,5.55698221,146.12,146.08,12.40254628]
["bitfinex","SOLUSD",1750832531036,13.43402321,146.14,146.08,12.40254628]
["bitfinex","SOLUSD",1750832531218,5.55698221,146.13,146.08,12.40254628]
["bitfinex","SOLUSD",1750832531413,5.55698221,146.12,146.08,12.40254628]
["bitfinex","SOLUSD",1750832531835,13.43402321,146.14,146.08,12.40254628]
["bitfinex","SOLUSD",1750832532120,5.55698221,146.13,146.09,5.55698221]
["bitfinex","SOLUSD",1750832532742,12.14808221,146.14,146.09,5.55698221]
["bitfinex","SOLUSD",1750832533048,33.06528221,146.15,146.1,5.55698221]
["bitfinex","SOLUSD",1750832533250,38.15967815,146.15,146.1,5.55698221]
["bitfinex","SOLUSD",1750832533425,12.15967815,146.15,146.1,5.55698221]
["bitfinex","SOLUSD",1750832533627,7.06528221,146.15,146.11,12.40096885]
["bitfinex","SOLUSD",1750832533825,5.56528221,146.15,146.11,12.40096885]
["bitfinex","SOLUSD",1750832534140,5.55698221,146.16,146.12,5.55698221]
["bitfinex","SOLUSD",1750832534844,5.55698221,146.17,146.13,5.55698221]
["bitfinex","SOLUSD",1750832535022,11.86718221,146.18,146.13,5.55698221]
["bitfinex","SOLUSD",1750832535754,11.86718221,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750832537134,5.55698221,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750832538150,5.55698221,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750832538546,5.55698221,146.17,146.11,25.49380737]
["bitfinex","SOLUSD",1750832538761,5.55698221,146.17,146.12,5.55698221]
["bitfinex","SOLUSD",1750832539646,5.55698221,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750832541860,5.55698221,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750832541861,5.55698221,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750832542956,5.55698221,146.14,146.1,5.55698221]
["bitfinex","SOLUSD",1750832543161,5.55698221,146.13,146.09,7.6934]
["bitfinex","SOLUSD",1750832543363,5.55698221,146.13,146.09,6.14]
["bitfinex","SOLUSD",1750832543660,5.55698221,146.1,146.05,6.84684761]
["bitfinex","SOLUSD",1750832543947,5.55698221,146.09,146.05,6.84684761]
["bitfinex","SOLUSD",1750832544125,5.55698221,146.1,146.05,12.40382982]
["bitfinex","SOLUSD",1750832544326,5.55698221,146.09,146.05,6.84684761]
["bitfinex","SOLUSD",1750832545551,5.55698221,146.08,146.03,31.05453903]
["bitfinex","SOLUSD",1750832547662,5.55698221,146.07,146.03,12.40489017]
["bitfinex","SOLUSD",1750832547830,5.55698221,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750832548030,5.55698221,146.06,146.02,12.92825299]
["bitfinex","SOLUSD",1750832548452,5.55698221,146.04,145.99,6.84958178]
["bitfinex","SOLUSD",1750832548641,5.55698221,146.05,146.0,5.55698221]
["bitfinex","SOLUSD",1750832549437,5.55698221,146.05,146.0,12.40610916]
["bitfinex","SOLUSD",1750832550352,5.10151539,146.07,146.02,5.55698221]
["bitfinex","SOLUSD",1750832550556,5.55698221,146.07,146.02,5.55698221]
["bitfinex","SOLUSD",1750832551157,5.55698221,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832551352,5.55698221,146.1,146.01,50.72964886]
["bitfinex","SOLUSD",1750832551654,5.55698221,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832552836,5.55698221,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750832553041,5.55698221,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832553537,5.55698221,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750832553944,5.55698221,146.09,146.05,12.40380076]
["bitfinex","SOLUSD",1750832554962,5.55698221,146.08,146.03,12.40489017]
["bitfinex","SOLUSD",1750832555340,5.55698221,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832556157,5.55698221,146.08,146.04,12.40412601]
["bitfinex","SOLUSD",1750832559258,5.09854896,146.11,146.03,5.55698221]
["bitfinex","SOLUSD",1750832559259,5.55698221,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832560464,5.55698221,146.07,146.03,12.40474728]
["bitfinex","SOLUSD",1750832561465,6.84571431,146.08,146.03,12.40474728]
["bitfinex","SOLUSD",1750832561656,5.55698221,146.07,146.03,12.40474728]
["bitfinex","SOLUSD",1750832561853,12.40160917,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832562165,5.09854896,146.11,146.05,5.55698221]
["bitfinex","SOLUSD",1750832562166,5.55698221,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832562466,5.55698221,146.09,146.03,6.84776507]
["bitfinex","SOLUSD",1750832562672,5.55698221,146.09,146.04,5.55698221]
["bitfinex","SOLUSD",1750832563937,5.55698221,146.09,146.04,12.40401784]
["bitfinex","SOLUSD",1750832567967,5.55698221,146.1,146.04,6.84703563]
["bitfinex","SOLUSD",1750832568157,5.55698221,146.1,146.06,5.55698221]
["bitfinex","SOLUSD",1750832568360,10.65553117,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832569172,10.65553117,146.11,146.06,12.40324046]
["bitfinex","SOLUSD",1750832570272,17.49977025,146.11,146.06,12.40324046]
["bitfinex","SOLUSD",1750832570658,5.55698221,146.1,146.06,12.40324046]
["bitfinex","SOLUSD",1750832570858,5.55698221,146.1,146.06,6.84625825]
["bitfinex","SOLUSD",1750832571057,5.55698221,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832571570,6.84511311,146.09,146.03,5.55698221]
["bitfinex","SOLUSD",1750832571869,5.55698221,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832572171,5.55698221,146.08,146.04,12.40416797]
["bitfinex","SOLUSD",1750832572870,5.55698221,146.08,146.04,6.84718576]
["bitfinex","SOLUSD",1750832573054,5.55698221,146.08,146.04,12.40416797]
["bitfinex","SOLUSD",1750832573566,5.55698221,146.09,146.04,12.40416797]
["bitfinex","SOLUSD",1750832574576,5.55698221,146.08,146.04,12.40416797]
["bitfinex","SOLUSD",1750832575872,12.40258051,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832576076,5.55698221,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832576372,5.55698221,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832576750,12.40228442,146.09,146.04,5.55698221]
["bitfinex","SOLUSD",1750832577175,12.40228442,146.09,146.04,12.40407886]
["bitfinex","SOLUSD",1750832578077,6.84530221,146.09,146.04,12.40407886]
["bitfinex","SOLUSD",1750832578280,12.40228442,146.09,146.04,12.40407886]
["bitfinex","SOLUSD",1750832578772,5.55698221,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832579349,5.55698221,146.08,146.02,31.055008]
["bitfinex","SOLUSD",1750832579350,5.55698221,146.07,146.02,31.055008]
["bitfinex","SOLUSD",1750832579556,5.55698221,146.07,146.02,12.40535914]
["bitfinex","SOLUSD",1750832580484,5.55698221,146.07,146.02,31.055008]
["bitfinex","SOLUSD",1750832581968,5.55698221,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832582274,5.55698221,146.08,146.03,5.55698221]
["bitfinex","SOLUSD",1750832582677,11.29594896,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832582678,6.1974,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832582982,6.1974,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1750832582983,5.55698221,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832583359,10.66102021,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832584283,5.104038,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832584576,10.66102021,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832584760,10.66102021,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750832585664,5.55698221,146.11,146.07,6.84583597]
["bitfinex","SOLUSD",1750832585971,10.66878125,146.11,146.07,6.84583597]
["bitfinex","SOLUSD",1750832586169,5.55698221,146.1,146.07,6.84583597]
["bitfinex","SOLUSD",1750832586677,5.55698221,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750832588770,12.40210526,146.09,146.04,12.40424942]
["bitfinex","SOLUSD",1750832589084,5.55698221,146.08,146.04,6.84726721]
["bitfinex","SOLUSD",1750832589482,5.55698221,146.06,146.03,6.84777595]
["bitfinex","SOLUSD",1750832590569,5.55698221,146.06,146.02,6.84817188]
["bitfinex","SOLUSD",1750832591965,6.84556407,146.08,146.02,6.84817188]
["bitfinex","SOLUSD",1750832592169,5.55698221,146.06,146.02,12.40515409]
["bitfinex","SOLUSD",1750832593792,5.55698221,146.06,146.02,6.84817188]
["bitfinex","SOLUSD",1750832593990,5.55698221,146.06,146.02,12.40515409]
["bitfinex","SOLUSD",1750832596288,6.84556407,146.08,146.02,12.40515409]
["bitfinex","SOLUSD",1750832596594,5.55698221,146.06,146.02,12.40515409]
["bitfinex","SOLUSD",1750832597389,6.84556407,146.08,146.02,12.40515409]
["bitfinex","SOLUSD",1750832597596,5.55698221,146.06,146.02,12.40515409]
["bitfinex","SOLUSD",1750832601313,5.55698221,146.06,146.02,6.84817188]
["bitfinex","SOLUSD",1750832601594,5.55698221,146.07,146.03,5.55698221]
["bitfinex","SOLUSD",1750832601971,13.34718221,146.09,146.04,5.55698221]
["bitfinex","SOLUSD",1750832602307,5.12201536,146.08,146.05,5.55698221]
["bitfinex","SOLUSD",1750832602469,5.55698221,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832602669,5.12190377,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832602881,5.12190377,146.08,146.05,5.55698221]
["bitfinex","SOLUSD",1750832603081,5.55698221,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832603288,5.12184422,146.08,146.05,5.55698221]
["bitfinex","SOLUSD",1750832603485,5.55698221,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832603710,5.12166366,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750832603895,73.4279312,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1750832604094,5.55698221,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750832604298,5.12174874,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750832604488,5.12174874,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750832604681,5.55698221,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750832604882,5.12180237,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750832605082,5.12180237,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750832605296,5.55698221,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750832605602,5.12170452,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750832605798,5.55698221,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750832606094,5.12173718,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832606302,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832606596,5.12176339,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832606800,5.12176339,146.08,146.06,12.40348364]
["bitfinex","SOLUSD",1750832606992,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832607193,5.12197985,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832607395,5.12197985,146.08,146.06,12.40348364]
["bitfinex","SOLUSD",1750832607575,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832607774,5.12202212,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832608096,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832608297,5.1215588,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832608498,5.1215588,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832608796,5.55698221,146.11,146.07,5.55698221]
["bitfinex","SOLUSD",1750832608998,5.12145121,146.1,146.07,5.55698221]
["bitfinex","SOLUSD",1750832609205,5.12145121,146.09,146.07,5.55698221]
["bitfinex","SOLUSD",1750832609380,5.55698221,146.11,146.07,5.55698221]
["bitfinex","SOLUSD",1750832609696,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832609697,5.12127928,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832610000,5.12127928,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832610205,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832610400,5.12123801,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832610599,5.12123801,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832610904,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832611105,5.12104516,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832611286,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832611486,5.12088756,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832611697,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832611887,5.12086203,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832612089,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832612386,5.1208542,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832612584,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832612785,5.12071878,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832612999,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832613201,5.1207266,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832613379,5.55698221,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832613584,5.12057805,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832613783,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832614006,5.12057055,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832614305,5.12057055,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832614491,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832614789,5.12046747,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832614990,5.12046747,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832615202,5.55698221,146.11,146.06,12.40348364]
["bitfinex","SOLUSD",1750832615406,5.12045374,146.1,146.06,12.40348364]
["bitfinex","SOLUSD",1750832615609,5.12045374,146.09,146.06,12.40348364]
["bitfinex","SOLUSD",1750832615808,5.55698221,146.11,146.05,23.96427853]
["bitfinex","SOLUSD",1750832615995,5.12033762,146.1,146.06,5.55698221]
["bitfinex","SOLUSD",1750832616194,5.12033762,146.09,146.06,5.55698221]
["bitfinex","SOLUSD",1750832616396,5.55698221,146.11,146.06,5.55698221]
["bitfinex","SOLUSD",1750832616710,5.12017773,146.1,146.06,5.55698221]
["bitfinex","SOLUSD",1750832616912,5.12017773,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750832617082,5.55698221,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750832617408,5.12020007,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750832617611,5.55698221,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750832617814,5.12001731,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750832618110,5.55698221,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750832618316,5.12001764,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750832618515,5.55698221,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750832618698,5.11992874,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750832618904,5.11992908,146.09,146.06,12.40338933]
["bitfinex","SOLUSD",1750832619097,5.55698221,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832619297,5.11995966,146.09,146.06,12.40338933]
["bitfinex","SOLUSD",1750832619520,6.84422977,146.11,146.06,12.40338933]
["bitfinex","SOLUSD",1750832619721,10.67683568,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832620011,5.55698221,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832620216,6.84422977,146.11,146.06,12.40338933]
["bitfinex","SOLUSD",1750832620516,10.67680577,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832620704,5.11982356,146.09,146.06,12.40338933]
["bitfinex","SOLUSD",1750832620893,5.55698221,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832621094,5.11975397,146.09,146.06,12.40338933]
["bitfinex","SOLUSD",1750832621297,5.55698221,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832622110,5.05698221,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832624922,11.90162858,146.1,146.06,12.40338933]
["bitfinex","SOLUSD",1750832625122,11.90162858,146.1,146.06,5.55698221]
["bitfinex","SOLUSD",1750832628523,5.55698221,146.08,146.04,1.5464]
["bitfinex","SOLUSD",1750832628704,5.55698221,146.07,146.03,24.20663107]
["bitfinex","SOLUSD",1750832629400,6.84464637,146.1,146.03,24.20663107]
["bitfinex","SOLUSD",1750832629623,5.55698221,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832631301,12.40255516,146.08,146.04,5.55698221]
["bitfinex","SOLUSD",1750832632095,12.40255516,146.08,146.01,33.7123]
["bitfinex","SOLUSD",1750832632297,10.67870095,146.07,146.02,5.55698221]
["bitfinex","SOLUSD",1750832632603,5.12171874,146.06,146.02,5.55698221]
["bitfinex","SOLUSD",1750832632821,12.40339006,146.07,146.02,5.55698221]
["bitfinex","SOLUSD",1750832633119,5.1215294,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832633304,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832633499,5.1215779,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832633700,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832633901,5.12134526,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832634200,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832634401,5.12133743,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832634722,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832634915,5.12101389,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832635100,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832635302,5.12101389,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832635528,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832635713,5.12087883,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832636024,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832636241,5.12095768,146.06,146.02,12.40530576]
["bitfinex","SOLUSD",1750832636526,12.40339006,146.07,146.02,12.40530576]
["bitfinex","SOLUSD",1750832636723,34.53362955,146.12,146.05,5.55698221]
["bitfinex","SOLUSD",1750832636724,6.40022216,146.11,146.05,5.55698221]
["bitfinex","SOLUSD",1750832637024,10.67721756,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832637224,5.12023535,146.09,146.05,5.55698221]
["bitfinex","SOLUSD",1750832637424,5.55698221,146.1,146.05,5.55698221]
["bitfinex","SOLUSD",1750832637729,5.12014548,146.09,146.06,5.55698221]
["bitfinex","SOLUSD",1750832637935,5.55698221,146.12,146.07,5.55698221]
["bitfinex","SOLUSD",1750832638103,5.12014815,146.11,146.07,5.55698221]
["bitfinex","SOLUSD",1750832638305,5.12014815,146.1,146.07,5.55698221]
["bitfinex","SOLUSD",1750832638510,5.12014815,146.09,146.07,12.40274431]
["bitfinex","SOLUSD",1750832638808,5.55698221,146.11,146.07,6.8457621]
["bitfinex","SOLUSD",1750832639004,10.67727885,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832639210,5.55698221,146.11,146.06,13.9541197]
["bitfinex","SOLUSD",1750832639409,5.12029738,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832639610,5.55698221,146.11,146.06,13.9541197]
["bitfinex","SOLUSD",1750832639914,5.12052193,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832640119,5.12052193,146.09,146.06,13.9541197]
["bitfinex","SOLUSD",1750832640317,5.55698221,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832640519,5.12056001,146.09,146.06,13.9541197]
["bitfinex","SOLUSD",1750832640722,5.55698221,146.11,146.06,13.9541197]
["bitfinex","SOLUSD",1750832640911,5.12074513,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832641112,5.12074513,146.09,146.06,13.9541197]
["bitfinex","SOLUSD",1750832641312,5.55698221,146.11,146.06,13.9541197]
["bitfinex","SOLUSD",1750832641610,5.12071522,146.1,146.06,13.9541197]
["bitfinex","SOLUSD",1750832641811,5.55698221,146.14,146.09,5.55698221]
["bitfinex","SOLUSD",1750832642105,5.12057877,146.13,146.1,5.55698221]
["bitfinex","SOLUSD",1750832642310,5.12057877,146.12,146.1,5.55698221]
["bitfinex","SOLUSD",1750832642506,13.24219388,146.16,146.1,5.55698221]
["bitfinex","SOLUSD",1750832642710,5.11900251,146.15,146.1,5.55698221]
["bitfinex","SOLUSD",1750832642911,5.11900251,146.14,146.1,5.55698221]
["bitfinex","SOLUSD",1750832643117,5.11900251,146.13,146.1,5.55698221]
["bitfinex","SOLUSD",1750832643318,5.55698221,146.15,146.1,5.55698221]
["bitfinex","SOLUSD",1750832643504,5.11803323,146.14,146.1,12.40143988]
["bitfinex","SOLUSD",1750832643705,5.11803323,146.13,146.1,12.40143988]
["bitfinex","SOLUSD",1750832643904,12.39929602,146.15,146.1,12.40143988]
["bitfinex","SOLUSD",1750832644132,5.11832457,146.14,146.1,12.40143988]
["bitfinex","SOLUSD",1750832644429,5.11832457,146.13,146.1,12.40143988]
["bitfinex","SOLUSD",1750832644613,12.39929602,146.15,146.1,12.40143988]
["bitfinex","SOLUSD",1750832644927,5.11740028,146.14,146.1,12.40143988]
["bitfinex","SOLUSD",1750832645127,5.11740028,146.13,146.1,12.40143988]
["bitfinex","SOLUSD",1750832645318,5.11619637,146.14,146.11,5.55698221]
["bitfinex","SOLUSD",1750832645521,5.55698221,146.15,146.11,5.55698221]
["bitfinex","SOLUSD",1750832645829,5.11655018,146.14,146.13,5.55698221]
["bitfinex","SOLUSD",1750832646029,5.55698221,146.21,146.13,7.06328221]
["bitfinex","SOLUSD",1750832646238,5.11456406,146.2,146.16,5.55698221]
["bitfinex","SOLUSD",1750832646906,5.11456406,146.2,146.17,5.55698221]
["bitfinex","SOLUSD",1750832647102,5.11456406,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1750832647328,10.67154627,146.21,146.17,5.55698221]
["bitfinex","SOLUSD",1750832647537,5.55698221,146.21,146.17,5.55698221]
["bitfinex","SOLUSD",1750832648340,12.39656189,146.21,146.16,5.55698221]
["bitfinex","SOLUSD",1750832648520,5.55698221,146.2,146.16,5.55698221]
["bitfinex","SOLUSD",1750832650346,5.55698221,146.2,146.16,12.39864184]
["bitfinex","SOLUSD",1750832652852,5.55698221,146.21,146.16,12.39864184]
["bitfinex","SOLUSD",1750832654633,5.55698221,146.21,146.17,5.55698221]
["bitfinex","SOLUSD",1750832657638,6.83900971,146.22,146.17,5.55698221]
["bitfinex","SOLUSD",1750832657939,5.55698221,146.21,146.16,12.39864184]
["bitfinex","SOLUSD",1750832658452,6.83900971,146.22,146.16,12.39864184]
["bitfinex","SOLUSD",1750832658780,5.55698221,146.21,146.16,12.39864184]
["bitfinex","SOLUSD",1750832659253,12.39658543,146.21,146.16,12.39864184]
["bitfinex","SOLUSD",1750832659548,38.39658543,146.21,146.16,12.39864184]
["bitfinex","SOLUSD",1750832660250,5.55698221,146.2,146.16,5.55698221]
["bitfinex","SOLUSD",1750832660425,5.55698221,146.17,146.13,40.3971813]
["bitfinex","SOLUSD",1750832660626,5.55698221,146.17,146.13,27.99733784]
["bitfinex","SOLUSD",1750832660860,5.55698221,146.16,146.13,27.99733784]
["bitfinex","SOLUSD",1750832662147,5.55698221,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832662353,6.8408811,146.18,146.13,26.49103784]
["bitfinex","SOLUSD",1750832662654,5.55698221,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832663043,34.6113,146.19,146.13,32.04802005]
["bitfinex","SOLUSD",1750832663229,33.61698221,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832663433,33.61698221,146.19,146.14,5.55698221]
["bitfinex","SOLUSD",1750832663853,5.55698221,146.18,146.13,38.89114251]
["bitfinex","SOLUSD",1750832664235,5.55698221,146.17,146.13,38.89114251]
["bitfinex","SOLUSD",1750832664746,12.39836893,146.17,146.13,32.04802005]
["bitfinex","SOLUSD",1750832665127,12.39836893,146.17,146.13,26.49103784]
["bitfinex","SOLUSD",1750832665331,6.84106959,146.18,146.13,33.33425751]
["bitfinex","SOLUSD",1750832665531,28.06,146.19,146.15,5.55698221]
["bitfinex","SOLUSD",1750832665744,28.06,146.19,146.16,5.55698221]
["bitfinex","SOLUSD",1750832666349,28.06,146.19,146.16,12.39865169]
["bitfinex","SOLUSD",1750832667555,5.55698221,146.2,146.16,12.39865169]
["bitfinex","SOLUSD",1750832667762,5.55698221,146.2,146.15,12.39926753]
["bitfinex","SOLUSD",1750832669044,5.55698221,146.19,146.15,12.39926753]
["bitfinex","SOLUSD",1750832673163,32.8396493,146.21,146.15,12.39926753]
["bitfinex","SOLUSD",1750832673460,26.0,146.21,146.15,12.39926753]
["bitfinex","SOLUSD",1750832673638,5.55698221,146.2,146.15,12.39926753]
["bitfinex","SOLUSD",1750832673841,5.55698221,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750832674441,32.83966278,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750832674639,5.55698221,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750832674853,5.55698221,146.18,146.14,14.04383653]
["bitfinex","SOLUSD",1750832675256,5.55698221,146.18,146.14,8.48685432]
["bitfinex","SOLUSD",1750832676156,5.55698221,146.19,146.14,14.04383653]
["bitfinex","SOLUSD",1750832677064,5.55698221,146.18,146.14,14.04383653]
["bitfinex","SOLUSD",1750832678053,5.55698221,146.18,146.14,8.48685432]
["bitfinex","SOLUSD",1750832682565,5.55698221,146.19,146.14,8.48685432]
["bitfinex","SOLUSD",1750832686674,6.84014202,146.2,146.14,8.48685432]
["bitfinex","SOLUSD",1750832686970,5.55698221,146.19,146.14,8.48685432]
["bitfinex","SOLUSD",1750832687672,5.55698221,146.19,146.14,14.04383653]
["bitfinex","SOLUSD",1750832688273,6.84014202,146.2,146.14,14.04383653]
["bitfinex","SOLUSD",1750832688473,5.55698221,146.19,146.14,8.48685432]
["bitfinex","SOLUSD",1750832688797,5.55698221,146.19,146.14,14.04383653]
["bitfinex","SOLUSD",1750832690558,5.55698221,146.17,146.14,1.6443]
["bitfinex","SOLUSD",1750832692276,3.53099612,146.17,146.14,1.6443]
["bitfinex","SOLUSD",1750832692459,3.53099612,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832692856,3.53099612,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832694359,6.84187454,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832694581,5.51827716,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832695378,5.51827716,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832696477,31.51827716,146.17,146.13,38.85240157]
["bitfinex","SOLUSD",1750832697561,26.0,146.17,146.14,5.51827716]
["bitfinex","SOLUSD",1750832697761,5.51827716,146.19,146.14,5.51827716]
["bitfinex","SOLUSD",1750832697962,31.51827716,146.19,146.14,5.51827716]
["bitfinex","SOLUSD",1750832698874,38.35882265,146.19,146.13,33.33412441]
["bitfinex","SOLUSD",1750832699179,5.51827716,146.18,146.14,5.51827716]
["bitfinex","SOLUSD",1750832699677,5.51827716,146.18,146.13,33.33412441]
["bitfinex","SOLUSD",1750832699870,5.51827716,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832700870,5.51827716,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832703083,5.51827716,146.17,146.13,33.33414744]
["bitfinex","SOLUSD",1750832703881,5.08904124,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832704064,5.51827716,146.17,146.13,33.33414744]
["bitfinex","SOLUSD",1750832704384,5.11953206,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832704582,5.51827716,146.17,146.13,33.33414744]
["bitfinex","SOLUSD",1750832704778,5.11973123,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832704972,5.51827716,146.17,146.13,33.33414744]
["bitfinex","SOLUSD",1750832705288,5.11973123,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832705494,12.35962843,146.17,146.13,33.33414744]
["bitfinex","SOLUSD",1750832705689,10.63803088,146.16,146.13,33.33414744]
["bitfinex","SOLUSD",1750832705886,5.51827716,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832706395,12.3601316,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832706895,5.51827716,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832707266,12.36015182,146.16,146.13,26.49103784]
["bitfinex","SOLUSD",1750832708095,5.51827716,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832709386,12.36057624,146.15,146.13,26.49103784]
["bitfinex","SOLUSD",1750832709683,5.51827716,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832710392,10.63747826,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832710589,5.51827716,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832712561,10.63672005,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832712961,17.47947357,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832715580,10.63672005,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832716106,43.47947357,146.14,146.13,26.49103784]
["bitfinex","SOLUSD",1750832716395,43.47947357,146.14,146.08,6.84554057]
["bitfinex","SOLUSD",1750832716596,5.51827716,146.11,146.08,6.84554057]
["bitfinex","SOLUSD",1750832716974,28.02,146.13,146.08,6.84554057]
["bitfinex","SOLUSD",1750832716975,5.51827716,146.1,146.08,6.84554057]
["bitfinex","SOLUSD",1750832717581,5.51827716,146.11,146.08,6.84554057]
["bitfinex","SOLUSD",1750832718978,5.1130985,146.12,146.08,29.47772791]
["bitfinex","SOLUSD",1750832719185,10.63137566,146.15,146.08,23.95945075]
["bitfinex","SOLUSD",1750832719401,10.63137566,146.15,146.1,5.51827716]
["bitfinex","SOLUSD",1750832719402,5.1130985,146.14,146.1,5.51827716]
["bitfinex","SOLUSD",1750832719897,10.62875449,146.14,146.1,5.51827716]
["bitfinex","SOLUSD",1750832720202,5.51827716,146.14,146.1,5.51827716]
["bitfinex","SOLUSD",1750832720569,5.51827716,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750832728303,31.51827716,146.16,146.12,5.51827716]
["bitfinex","SOLUSD",1750832728514,36.62842006,146.16,146.12,5.51827716]
["bitfinex","SOLUSD",1750832728706,31.51827716,146.16,146.12,5.51827716]
["bitfinex","SOLUSD",1750832729092,36.62842006,146.16,146.12,5.51827716]
["bitfinex","SOLUSD",1750832729288,5.51827716,146.17,146.13,12.36149894]
["bitfinex","SOLUSD",1750832729506,5.1101429,146.17,146.13,12.36149894]
["bitfinex","SOLUSD",1750832729705,31.51827716,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832730083,36.62947917,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832730290,31.51827716,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832731500,5.11212425,146.17,146.13,12.36149894]
["bitfinex","SOLUSD",1750832732994,10.63040141,146.17,146.13,12.36149894]
["bitfinex","SOLUSD",1750832733714,5.11212425,146.17,146.13,12.36149894]
["bitfinex","SOLUSD",1750832733891,31.51827716,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832733892,5.51827716,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832734087,10.63040141,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832734287,5.51827716,146.18,146.13,12.36149894]
["bitfinex","SOLUSD",1750832734487,10.63157272,146.19,146.14,5.51827716]
["bitfinex","SOLUSD",1750832734792,5.11293564,146.19,146.15,5.51827716]
["bitfinex","SOLUSD",1750832735114,5.11238782,146.22,146.18,5.51827716]
["bitfinex","SOLUSD",1750832735407,10.6303432,146.24,146.19,5.51827716]
["bitfinex","SOLUSD",1750832735591,6.38767863,146.27,146.2,5.51827716]
["bitfinex","SOLUSD",1750832735799,5.10825487,146.26,146.22,5.51827716]
["bitfinex","SOLUSD",1750832735990,10.62566954,146.28,146.24,5.51827716]
["bitfinex","SOLUSD",1750832736199,10.62566954,146.27,146.23,5.51827716]
["bitfinex","SOLUSD",1750832736412,10.62566954,146.27,146.23,12.35645536]
["bitfinex","SOLUSD",1750832736413,5.51827716,146.27,146.23,12.35645536]
["bitfinex","SOLUSD",1750832738801,5.51827716,146.27,146.23,6.8381782]
["bitfinex","SOLUSD",1750832740117,32.83577211,146.29,146.23,6.8381782]
["bitfinex","SOLUSD",1750832740309,5.51827716,146.27,146.23,6.8381782]
["bitfinex","SOLUSD",1750832741117,5.51827716,146.26,146.22,6.83886038]
["bitfinex","SOLUSD",1750832741718,5.51827716,146.26,146.22,12.35713754]
["bitfinex","SOLUSD",1750832741921,5.51827716,146.26,146.21,8.43374724]
["bitfinex","SOLUSD",1750832742116,5.51827716,146.24,146.21,1.5944]
["bitfinex","SOLUSD",1750832743318,5.51827716,146.24,146.21,8.43375078]
["bitfinex","SOLUSD",1750832743708,26.0,146.25,146.21,8.43375078]
["bitfinex","SOLUSD",1750832743905,31.51827716,146.25,146.21,8.43375078]
["bitfinex","SOLUSD",1750832746502,31.51827716,146.25,146.21,13.95202794]
["bitfinex","SOLUSD",1750832747009,26.0,146.27,146.22,5.51827716]
["bitfinex","SOLUSD",1750832747204,5.51827716,146.26,146.22,5.51827716]
["bitfinex","SOLUSD",1750832747400,5.51827716,146.26,146.21,13.95202794]
["bitfinex","SOLUSD",1750832747795,26.0,146.27,146.21,13.95202794]
["bitfinex","SOLUSD",1750832747992,31.51827716,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832748921,26.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832749706,31.51827716,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832749904,5.51827716,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832750107,5.51827716,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750832753235,5.51827716,146.27,146.23,12.35681918]
["bitfinex","SOLUSD",1750832753410,5.51827716,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750832753615,5.51827716,146.27,146.23,12.35681918]
["bitfinex","SOLUSD",1750832755930,5.51827716,146.27,146.22,12.35728687]
["bitfinex","SOLUSD",1750832756628,5.51827716,146.27,146.23,5.51827716]
["bitfinex","SOLUSD",1750832756818,5.51827716,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750832757222,26.0,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750832757427,5.51827716,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750832760120,31.51827716,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750832761342,38.35454814,146.28,146.23,12.35663536]
["bitfinex","SOLUSD",1750832761530,5.51827716,146.27,146.22,12.35700541]
["bitfinex","SOLUSD",1750832761733,5.51827716,146.27,146.23,5.51827716]
["bitfinex","SOLUSD",1750832762145,5.51827716,146.27,146.22,12.35700541]
["bitfinex","SOLUSD",1750832762735,5.51827716,146.27,146.23,5.51827716]
["bitfinex","SOLUSD",1750832763324,5.51827716,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750832764832,31.51827716,146.28,146.24,12.35635155]
["bitfinex","SOLUSD",1750832766642,31.51827716,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750832766846,31.51827716,146.28,146.24,12.35635155]
["bitfinex","SOLUSD",1750832768221,6.0777,146.31,146.24,12.35635155]
["bitfinex","SOLUSD",1750832768222,31.51827716,146.31,146.26,5.51827716]
["bitfinex","SOLUSD",1750832768643,5.51827716,146.3,146.26,12.35526701]
["bitfinex","SOLUSD",1750832770322,5.51827716,146.28,146.25,1.6241]
["bitfinex","SOLUSD",1750832770526,5.51827716,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1750832770527,5.51827716,146.26,146.21,1.617]
["bitfinex","SOLUSD",1750832770746,5.51827716,146.25,146.21,7.13527716]
["bitfinex","SOLUSD",1750832771376,5.51827716,146.26,146.21,7.13527716]
["bitfinex","SOLUSD",1750832771528,5.51827716,146.26,146.22,12.35720512]
["bitfinex","SOLUSD",1750832771928,6.83673731,146.27,146.22,12.35720512]
["bitfinex","SOLUSD",1750832772150,5.51827716,146.26,146.22,12.35720512]
["bitfinex","SOLUSD",1750832773850,5.51827716,146.24,146.21,1.617]
["bitfinex","SOLUSD",1750832774033,5.51827716,146.24,146.2,12.3579405]
["bitfinex","SOLUSD",1750832775245,5.51827716,146.25,146.2,12.3579405]
["bitfinex","SOLUSD",1750832776429,5.08214143,146.25,146.2,12.3579405]
["bitfinex","SOLUSD",1750832776630,10.60041859,146.25,146.2,12.3579405]
["bitfinex","SOLUSD",1750832777041,5.51827716,146.23,146.19,12.86036673]
["bitfinex","SOLUSD",1750832777233,5.51827716,146.22,146.19,12.86036673]
["bitfinex","SOLUSD",1750832777650,5.51827716,146.22,146.19,6.02]
["bitfinex","SOLUSD",1750832779355,5.51827716,146.22,146.19,12.86037248]
["bitfinex","SOLUSD",1750832779529,5.51827716,146.22,146.19,6.02]
["bitfinex","SOLUSD",1750832780346,5.51827716,146.22,146.19,12.86039215]
["bitfinex","SOLUSD",1750832780743,26.0,146.23,146.19,18.37866931]
["bitfinex","SOLUSD",1750832780959,5.11808043,146.22,146.19,18.37866931]
["bitfinex","SOLUSD",1750832781151,26.0,146.23,146.19,18.37866931]
["bitfinex","SOLUSD",1750832781659,5.11747893,146.22,146.19,12.86039215]
["bitfinex","SOLUSD",1750832781836,5.51827716,146.21,146.19,6.02]
["bitfinex","SOLUSD",1750832782038,5.51827716,146.21,146.17,6.84103086]
["bitfinex","SOLUSD",1750832782760,10.63537761,146.2,146.16,5.51827716]
["bitfinex","SOLUSD",1750832783058,32.83854385,146.23,146.16,5.51827716]
["bitfinex","SOLUSD",1750832783260,5.51827716,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750832784072,10.63346894,146.21,146.17,12.35962627]
["bitfinex","SOLUSD",1750832784274,5.51827716,146.22,146.18,5.51827716]
["bitfinex","SOLUSD",1750832784840,26.0,146.23,146.18,5.51827716]
["bitfinex","SOLUSD",1750832785041,31.51827716,146.23,146.19,5.51827716]
["bitfinex","SOLUSD",1750832785263,31.51827716,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750832785768,26.0,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750832786079,6.83780811,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750832786080,10.63051026,146.24,146.2,12.35822244]
["bitfinex","SOLUSD",1750832786275,8.35149208,146.27,146.2,12.35822244]
["bitfinex","SOLUSD",1750832786441,10.63057426,146.26,146.21,5.51827716]
["bitfinex","SOLUSD",1750832786642,5.1122971,146.25,146.21,5.51827716]
["bitfinex","SOLUSD",1750832786842,5.51827716,146.26,146.22,5.51827716]
["bitfinex","SOLUSD",1750832787445,5.51827716,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832788642,5.11161021,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750832790271,5.51827716,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750832790674,32.83623711,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750832790967,5.11170583,146.27,146.22,5.51827716]
["bitfinex","SOLUSD",1750832791159,5.11170583,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1750832791368,8.2167,146.31,146.25,5.51827716]
["bitfinex","SOLUSD",1750832791369,11.85372351,146.3,146.25,5.51827716]
["bitfinex","SOLUSD",1750832791559,5.51827716,146.28,146.23,26.1193204]
["bitfinex","SOLUSD",1750832791760,5.51827716,146.28,146.24,5.51827716]
["bitfinex","SOLUSD",1750832791971,5.51827716,146.28,146.23,26.1193204]
["bitfinex","SOLUSD",1750832792274,10.62869052,146.29,146.25,5.51827716]
["bitfinex","SOLUSD",1750832792478,5.11041336,146.28,146.25,5.51827716]
["bitfinex","SOLUSD",1750832792673,5.51827716,146.29,146.24,5.51827716]
["bitfinex","SOLUSD",1750832792886,5.11032593,146.28,146.24,5.51827716]
["bitfinex","SOLUSD",1750832793172,26.0,146.3,146.25,12.35588399]
["bitfinex","SOLUSD",1750832793483,10.62828578,146.29,146.25,12.35588399]
["bitfinex","SOLUSD",1750832793659,5.11000862,146.28,146.25,12.35588399]
["bitfinex","SOLUSD",1750832793851,5.51827716,146.29,146.25,12.35588399]
["bitfinex","SOLUSD",1750832794046,5.10980128,146.28,146.25,12.35588399]
["bitfinex","SOLUSD",1750832794247,5.51827716,146.29,146.25,12.35588399]
["bitfinex","SOLUSD",1750832794471,5.10953207,146.28,146.25,12.35588399]
["bitfinex","SOLUSD",1750832794665,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832794846,5.10919801,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832795046,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832795368,5.10883798,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832795685,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832795850,5.10865744,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832796158,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832796353,5.10835892,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832796554,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832796756,5.10814711,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832797084,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832797370,5.10788055,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832797552,26.0,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832797753,5.10760296,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832798070,31.51827716,146.3,146.25,8.47860683]
["bitfinex","SOLUSD",1750832798376,5.10727812,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832798558,31.51827716,146.3,146.25,13.99688399]
["bitfinex","SOLUSD",1750832798883,5.10716717,146.29,146.25,13.99688399]
["bitfinex","SOLUSD",1750832799769,31.51827716,146.3,146.26,5.51827716]
["bitfinex","SOLUSD",1750832800174,31.51827716,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750832800373,26.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750832800951,31.10537367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750832801459,5.51827716,146.28,146.25,6.83744259]
["bitfinex","SOLUSD",1750832801752,5.10537367,146.29,146.25,6.83744259]
["bitfinex","SOLUSD",1750832801962,10.62365083,146.29,146.25,6.83744259]
["bitfinex","SOLUSD",1750832802350,6.38171709,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1750832802575,7.8231,146.35,146.3,5.51827716]
["bitfinex","SOLUSD",1750832802576,5.10456577,146.33,146.3,5.51827716]
["bitfinex","SOLUSD",1750832802880,5.10456577,146.32,146.3,5.51827716]
["bitfinex","SOLUSD",1750832803078,5.10456577,146.34,146.3,5.51827716]
["bitfinex","SOLUSD",1750832803281,5.10456577,146.33,146.3,5.51827716]
["bitfinex","SOLUSD",1750832803578,5.10456577,146.32,146.29,5.51827716]
["bitfinex","SOLUSD",1750832803781,5.10456577,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750832803955,5.51827716,146.33,146.29,5.51827716]
["bitfinex","SOLUSD",1750832804155,5.51827716,146.33,146.29,12.35358802]
["bitfinex","SOLUSD",1750832804483,10.62284293,146.34,146.29,12.35358802]
["bitfinex","SOLUSD",1750832804880,5.10456577,146.34,146.3,5.51827716]
["bitfinex","SOLUSD",1750832805176,31.10456577,146.35,146.31,5.51827716]
["bitfinex","SOLUSD",1750832805476,6.95690136,146.36,146.29,23.92465394]
["bitfinex","SOLUSD",1750832805769,5.10456577,146.35,146.31,5.51827716]
["bitfinex","SOLUSD",1750832806155,32.54318997,146.36,146.31,12.35283146]
["bitfinex","SOLUSD",1750832806356,38.06146713,146.36,146.31,12.35283146]
["bitfinex","SOLUSD",1750832807470,27.4386242,146.36,146.32,5.51827716]
["bitfinex","SOLUSD",1750832807671,32.95690136,146.36,146.32,5.51827716]
["bitfinex","SOLUSD",1750832807864,38.06146713,146.36,146.32,5.51827716]
["bitfinex","SOLUSD",1750832808170,39.78941067,146.36,146.31,12.35283146]
["bitfinex","SOLUSD",1750832808974,5.51827716,146.35,146.31,12.35283146]
["bitfinex","SOLUSD",1750832809170,34.27113351,146.36,146.31,6.8345543]
["bitfinex","SOLUSD",1750832809377,5.51827716,146.35,146.31,5.51827716]
["bitfinex","SOLUSD",1750832809767,5.51827716,146.35,146.3,5.51827716]
["bitfinex","SOLUSD",1750832809974,34.27113351,146.36,146.3,5.51827716]
["bitfinex","SOLUSD",1750832810272,5.51827716,146.35,146.3,5.51827716]
["bitfinex","SOLUSD",1750832810776,12.35146238,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750832810981,5.51827716,146.33,146.29,5.51827716]
["bitfinex","SOLUSD",1750832811876,11.92187814,146.35,146.29,5.51827716]
["bitfinex","SOLUSD",1750832812179,5.51827716,146.33,146.28,32.10581896]
["bitfinex","SOLUSD",1750832812482,5.51827716,146.33,146.29,5.51827716]
["bitfinex","SOLUSD",1750832812659,11.92187814,146.35,146.28,32.10581896]
["bitfinex","SOLUSD",1750832812864,12.35193141,146.34,146.28,32.10581896]
["bitfinex","SOLUSD",1750832813176,6.83365425,146.34,146.28,32.10581896]
["bitfinex","SOLUSD",1750832813383,5.51827716,146.33,146.28,37.62409612]
["bitfinex","SOLUSD",1750832814061,6.83365425,146.34,146.29,12.35384608]
["bitfinex","SOLUSD",1750832814263,12.35193141,146.34,146.29,12.35384608]
["bitfinex","SOLUSD",1750832814579,5.51827716,146.31,146.27,1.5737]
["bitfinex","SOLUSD",1750832814981,23.91715841,146.34,146.28,5.51827716]
["bitfinex","SOLUSD",1750832815163,12.35135838,146.35,146.3,5.51827716]
["bitfinex","SOLUSD",1750832815366,5.51827716,146.35,146.3,5.51827716]
["bitfinex","SOLUSD",1750832815572,27.4386242,146.36,146.31,5.51827716]
["bitfinex","SOLUSD",1750832815883,27.4386242,146.36,146.27,44.15156456]
["bitfinex","SOLUSD",1750832816081,32.95690136,146.36,146.31,12.35296948]
["bitfinex","SOLUSD",1750832818381,5.51827716,146.35,146.31,12.35296948]
["bitfinex","SOLUSD",1750832819887,32.95690136,146.36,146.31,12.35296948]
["bitfinex","SOLUSD",1750832820187,32.95690136,146.36,146.32,5.51827716]
["bitfinex","SOLUSD",1750832820388,1.4386242,146.36,146.32,5.51827716]
["bitfinex","SOLUSD",1750832820590,1.4386242,146.36,146.33,5.51827716]
["bitfinex","SOLUSD",1750832820974,1.4386242,146.36,146.34,5.51827716]
["bitfinex","SOLUSD",1750832821179,1.4386242,146.36,146.35,5.51827716]
["bitfinex","SOLUSD",1750832821579,1.4386242,146.36,146.35,30.62602602]
["bitfinex","SOLUSD",1750832821985,1.4386242,146.36,146.35,37.45896076]
["bitfinex","SOLUSD",1750832825486,1.4386242,146.36,146.35,40.88376833]
["bitfinex","SOLUSD",1750832828974,1.4386242,146.36,146.35,35.36549117]
["bitfinex","SOLUSD",1750832829199,1.4386242,146.36,146.35,40.88376833]
["bitfinex","SOLUSD",1750832829397,1.4386242,146.36,146.35,12.3512119]
["bitfinex","SOLUSD",1750832833289,1.4386242,146.36,146.34,12.35163458]
["bitfinex","SOLUSD",1750832833799,1.4386242,146.36,146.34,6.83335742]
["bitfinex","SOLUSD",1750832834696,1.4386242,146.36,146.33,6.8337542]
["bitfinex","SOLUSD",1750832836804,1.4386242,146.36,146.32,31.00212139]
["bitfinex","SOLUSD",1750832836982,1.4386242,146.36,146.32,12.35247253]
["bitfinex","SOLUSD",1750832837573,5.51827716,146.34,146.29,5.51827716]
["bitfinex","SOLUSD",1750832837778,8.27122571,146.36,146.29,6.83567824]
["bitfinex","SOLUSD",1750832837779,5.51827716,146.33,146.29,6.83567824]
["bitfinex","SOLUSD",1750832838082,5.51827716,146.32,146.29,6.83567824]
["bitfinex","SOLUSD",1750832838290,5.51827716,146.32,146.28,6.83601387]
["bitfinex","SOLUSD",1750832838802,5.51827716,146.31,146.28,6.83601387]
["bitfinex","SOLUSD",1750832839182,31.08176702,146.34,146.28,12.35429103]
["bitfinex","SOLUSD",1750832839378,31.08176702,146.34,146.28,6.83601387]
["bitfinex","SOLUSD",1750832839379,5.51827716,146.33,146.28,6.83601387]
["bitfinex","SOLUSD",1750832839585,5.51827716,146.31,146.27,12.35478096]
["bitfinex","SOLUSD",1750832839780,5.51827716,146.3,146.26,18.63522971]
["bitfinex","SOLUSD",1750832839984,5.51827716,146.3,146.26,6.83695255]
["bitfinex","SOLUSD",1750832840201,37.91730486,146.34,146.25,29.35944373]
["bitfinex","SOLUSD",1750832840202,5.51827716,146.29,146.25,29.35944373]
["bitfinex","SOLUSD",1750832840402,5.51827716,146.29,146.25,22.52191813]
["bitfinex","SOLUSD",1750832840585,5.51827716,146.28,146.25,22.52191813]
["bitfinex","SOLUSD",1750832841407,5.51827716,146.27,146.25,22.52191813]
["bitfinex","SOLUSD",1750832842092,5.51827716,146.28,146.25,22.52191813]
["bitfinex","SOLUSD",1750832842981,5.51827716,146.27,146.25,22.52191813]
["bitfinex","SOLUSD",1750832843211,5.51827716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832844684,26.0,146.28,146.25,22.52191813]
["bitfinex","SOLUSD",1750832844882,5.51827716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832847905,12.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832848277,38.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832848690,39.9056165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832851800,33.06847716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832853733,39.9056165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832856223,34.38733934,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832856523,39.9056165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832864236,38.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832864928,31.51827716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832865130,38.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832868042,26.0,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832868217,31.51827716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832868827,38.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832871239,31.51827716,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832872444,38.3554165,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832875944,43.42917948,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832879648,37.91090232,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832879858,31.07376298,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832880146,36.59204014,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832880727,43.42917948,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832884258,36.59204014,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832884831,43.42917948,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832885645,49.78138826,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832885853,43.42917948,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832886652,49.78138826,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832890650,43.42917948,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832890956,49.78138826,146.26,146.25,22.52191813]
["bitfinex","SOLUSD",1750832895040,49.83754863,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832895941,43.42917948,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832898064,17.42917948,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832898364,34.08940465,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832900350,36.07441613,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832900548,31.00065315,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832900876,36.12457859,146.26,146.25,9.69774192]
["bitfinex","SOLUSD",1750832902655,26.0,146.23,146.17,6.84133232]
["bitfinex","SOLUSD",1750832902964,5.51386495,146.2,146.17,6.84133232]
["bitfinex","SOLUSD",1750832903367,5.51386495,146.21,146.17,6.84133232]
["bitfinex","SOLUSD",1750832904442,5.51386495,146.2,146.17,6.84133232]
["bitfinex","SOLUSD",1750832905142,5.51386495,146.2,146.16,14.76815829]
["bitfinex","SOLUSD",1750832906169,12.35382837,146.2,146.16,14.76815829]
["bitfinex","SOLUSD",1750832906851,5.51386495,146.19,146.16,7.9264]
["bitfinex","SOLUSD",1750832907053,5.51386495,146.19,146.16,1.6264]
["bitfinex","SOLUSD",1750832908053,12.35382837,146.2,146.16,1.6264]
["bitfinex","SOLUSD",1750832909191,5.51386495,146.2,146.16,8.46818805]
["bitfinex","SOLUSD",1750832913760,5.51386495,146.19,146.16,1.6264]
["bitfinex","SOLUSD",1750832914000,5.51386495,146.18,146.12,43.62718912]
["bitfinex","SOLUSD",1750832914302,5.51386495,146.18,146.13,5.51386495]
["bitfinex","SOLUSD",1750832914747,5.51386495,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750832914944,5.51386495,146.17,146.13,12.35708673]
["bitfinex","SOLUSD",1750832915173,5.51386495,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750832915751,5.51386495,146.17,146.13,12.35708673]
["bitfinex","SOLUSD",1750832915946,6.84070277,146.19,146.13,12.35708673]
["bitfinex","SOLUSD",1750832916176,5.51386495,146.17,146.13,12.35708673]
["bitfinex","SOLUSD",1750832919281,6.8410318,146.18,146.13,12.35708673]
["bitfinex","SOLUSD",1750832919576,5.51386495,146.17,146.13,12.35708673]
["bitfinex","SOLUSD",1750832919777,5.51386495,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750832920072,5.51386495,146.15,146.12,24.97754026]
["bitfinex","SOLUSD",1750832921270,12.35621121,146.15,146.12,24.97754026]
["bitfinex","SOLUSD",1750832921571,5.51386495,146.14,146.12,24.97754026]
["bitfinex","SOLUSD",1750832922364,3.53199128,146.14,146.12,24.97754026]
["bitfinex","SOLUSD",1750832922778,3.53199128,146.15,146.12,24.97754026]
["bitfinex","SOLUSD",1750832923957,3.53199128,146.14,146.12,24.97754026]
["bitfinex","SOLUSD",1750832925258,3.53199128,146.15,146.12,24.97754026]
["bitfinex","SOLUSD",1750832925659,3.53199128,146.14,146.12,24.97754026]
["bitfinex","SOLUSD",1750832927691,32.84153215,146.17,146.12,31.82117373]
["bitfinex","SOLUSD",1750832927867,3.53199128,146.16,146.12,31.82117373]
["bitfinex","SOLUSD",1750832928273,3.53199128,146.16,146.12,35.35316501]
["bitfinex","SOLUSD",1750832929025,3.53199128,146.2,146.15,3.53199128]
["bitfinex","SOLUSD",1750832929360,10.37158034,146.21,146.16,3.53199128]
["bitfinex","SOLUSD",1750832929586,29.53199128,146.21,146.16,3.53199128]
["bitfinex","SOLUSD",1750832930586,3.53199128,146.21,146.17,10.37334039]
["bitfinex","SOLUSD",1750832930786,3.53199128,146.22,146.18,3.53199128]
["bitfinex","SOLUSD",1750832931284,8.63328588,146.23,146.19,3.53199128]
["bitfinex","SOLUSD",1750832931468,29.53199128,146.23,146.19,3.53199128]
["bitfinex","SOLUSD",1750832931669,8.63328588,146.24,146.19,3.53199128]
["bitfinex","SOLUSD",1750832931992,26.0,146.23,146.19,3.53199128]
["bitfinex","SOLUSD",1750832932373,26.0,146.23,146.19,12.35195606]
["bitfinex","SOLUSD",1750832932885,31.5115429,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750832933087,31.5115429,146.23,146.19,12.35195606]
["bitfinex","SOLUSD",1750832935576,5.10268264,146.24,146.2,5.5115429]
["bitfinex","SOLUSD",1750832935764,5.5115429,146.24,146.2,5.5115429]
["bitfinex","SOLUSD",1750832936185,5.5115429,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750832936364,5.5115429,146.24,146.2,5.5115429]
["bitfinex","SOLUSD",1750832937772,5.5115429,146.24,146.2,12.35113748]
["bitfinex","SOLUSD",1750832939792,31.10268264,146.25,146.2,12.35113748]
["bitfinex","SOLUSD",1750832939966,5.5115429,146.24,146.2,12.35113748]
["bitfinex","SOLUSD",1750832941376,26.0,146.25,146.2,12.35113748]
["bitfinex","SOLUSD",1750832941581,5.5115429,146.24,146.2,12.35113748]
["bitfinex","SOLUSD",1750832941781,5.5115429,146.24,146.2,6.83959458]
["bitfinex","SOLUSD",1750832945785,5.5115429,146.24,146.2,12.35113748]
["bitfinex","SOLUSD",1750832948175,5.5115429,146.24,146.2,6.83959458]
["bitfinex","SOLUSD",1750832948380,5.5115429,146.24,146.19,12.35182938]
["bitfinex","SOLUSD",1750832950608,5.5115429,146.24,146.19,6.84028648]
["bitfinex","SOLUSD",1750832950805,5.5115429,146.24,146.19,12.35182938]
["bitfinex","SOLUSD",1750832952812,5.5115429,146.24,146.2,12.35115801]
["bitfinex","SOLUSD",1750832954026,6.83687444,146.27,146.22,5.5115429]
["bitfinex","SOLUSD",1750832954203,31.5115429,146.27,146.2,6.83961511]
["bitfinex","SOLUSD",1750832954391,29.52559105,146.27,146.23,3.52559105]
["bitfinex","SOLUSD",1750832954996,29.52559105,146.27,146.23,10.36376694]
["bitfinex","SOLUSD",1750832955717,8.62297546,146.28,146.23,11.93776694]
["bitfinex","SOLUSD",1750832956089,8.62297546,146.28,146.24,3.52559105]
["bitfinex","SOLUSD",1750832956290,3.52559105,146.28,146.24,3.52559105]
["bitfinex","SOLUSD",1750832957604,3.52559105,146.28,146.23,11.93776694]
["bitfinex","SOLUSD",1750832958817,3.52559105,146.27,146.23,11.93776694]
["bitfinex","SOLUSD",1750832959319,26.0,146.29,146.23,11.93776694]
["bitfinex","SOLUSD",1750832959518,3.52559105,146.27,146.23,11.93776694]
["bitfinex","SOLUSD",1750832962326,26.0,146.29,146.23,11.93776694]
["bitfinex","SOLUSD",1750832962327,3.52559105,146.28,146.23,11.93776694]
["bitfinex","SOLUSD",1750832962815,32.83573962,146.29,146.23,11.93776694]
["bitfinex","SOLUSD",1750832963120,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832963419,3.52559105,146.25,146.23,1.574]
["bitfinex","SOLUSD",1750832963789,32.83573962,146.29,146.23,1.574]
["bitfinex","SOLUSD",1750832964020,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832964721,3.52559105,146.26,146.23,8.41246264]
["bitfinex","SOLUSD",1750832964903,3.52559105,146.27,146.23,8.41246264]
["bitfinex","SOLUSD",1750832965104,3.52559105,146.27,146.23,11.93805369]
["bitfinex","SOLUSD",1750832967622,3.52559105,146.27,146.23,8.41246264]
["bitfinex","SOLUSD",1750832968929,3.52559105,146.26,146.23,8.41246264]
["bitfinex","SOLUSD",1750832969522,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832979339,10.36240787,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832979809,10.36240787,146.27,146.23,8.41249538]
["bitfinex","SOLUSD",1750832981022,10.36240787,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832981839,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832985529,3.52559105,146.26,146.23,8.41252983]
["bitfinex","SOLUSD",1750832987118,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832988044,10.3627932,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832988345,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832991518,10.36240127,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832991719,5.11714314,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832991928,10.36240127,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832992127,5.11714314,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832992442,10.36240127,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832992646,5.11772179,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832992816,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832993338,6.83681022,146.27,146.23,1.574]
["bitfinex","SOLUSD",1750832993640,8.6439216,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832993840,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750832994342,5.11906816,146.25,146.23,1.574]
["bitfinex","SOLUSD",1750832994544,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832995451,5.11983197,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832995621,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832995921,5.11982415,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832996120,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832996321,5.11982415,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832996522,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832996745,5.1206451,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832996922,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832997122,5.1206451,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832997425,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832997628,5.1216403,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832997946,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832998133,5.12164812,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832998333,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832998540,5.12276104,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832998740,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832998946,5.12275322,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832999148,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832999349,5.12275322,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750832999648,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750832999822,5.12318549,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750833000022,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750833000218,5.12318549,146.25,146.23,8.41249135]
["bitfinex","SOLUSD",1750833000438,3.52559105,146.26,146.23,8.41249135]
["bitfinex","SOLUSD",1750833000749,5.12359098,146.25,146.23,1.574]
["bitfinex","SOLUSD",1750833000927,3.52559105,146.26,146.23,1.574]
["bitfinex","SOLUSD",1750833001127,5.12362088,146.25,146.23,1.574]
["bitfinex","SOLUSD",1750833001325,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833001548,5.12377154,146.26,146.23,8.41251846]
["bitfinex","SOLUSD",1750833001846,5.12377154,146.25,146.23,8.41251846]
["bitfinex","SOLUSD",1750833002051,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833002235,2.1237376,146.26,146.23,8.41251846]
["bitfinex","SOLUSD",1750833002547,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833004344,3.52559105,146.27,146.23,11.93810951]
["bitfinex","SOLUSD",1750833005027,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833005230,3.52559105,146.27,146.23,11.93810951]
["bitfinex","SOLUSD",1750833006246,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833006639,6.83625853,146.28,146.23,8.41251846]
["bitfinex","SOLUSD",1750833006841,3.52559105,146.27,146.23,8.41251846]
["bitfinex","SOLUSD",1750833007040,32.40289549,146.29,146.23,8.41251846]
["bitfinex","SOLUSD",1750833007041,6.40289549,146.29,146.25,3.52559105]
["bitfinex","SOLUSD",1750833007243,3.52559105,146.31,146.26,3.52559105]
["bitfinex","SOLUSD",1750833007537,29.52559105,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1750833007743,29.52559105,146.31,146.26,3.52559105]
["bitfinex","SOLUSD",1750833008047,6.40289549,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1750833008048,3.52559105,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750833008243,3.52559105,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750833009241,29.52559105,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750833010253,29.52559105,146.3,146.26,10.36273039]
["bitfinex","SOLUSD",1750833010445,26.0,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750833010638,26.0,146.3,146.26,10.36273039]
["bitfinex","SOLUSD",1750833010952,10.36043258,146.31,146.26,10.36273039]
["bitfinex","SOLUSD",1750833011258,3.52559105,146.31,146.26,10.36273039]
["bitfinex","SOLUSD",1750833011853,10.36041695,146.31,146.26,10.36273039]
["bitfinex","SOLUSD",1750833012430,10.36041695,146.31,146.23,1.574]
["bitfinex","SOLUSD",1750833012431,26.0,146.28,146.23,1.574]
["bitfinex","SOLUSD",1750833012741,3.52559105,146.33,146.27,3.52559105]
["bitfinex","SOLUSD",1750833012946,3.52559105,146.34,146.3,3.52559105]
["bitfinex","SOLUSD",1750833013142,3.52559105,146.31,146.25,8.2185]
["bitfinex","SOLUSD",1750833013353,3.52559105,146.28,146.25,1.6476]
["bitfinex","SOLUSD",1750833014146,3.52559105,146.27,146.25,1.6476]
["bitfinex","SOLUSD",1750833014858,3.52559105,146.27,146.25,8.48509423]
["bitfinex","SOLUSD",1750833015056,3.52559105,146.28,146.25,8.48509423]
["bitfinex","SOLUSD",1750833015235,55.37282752,146.32,146.25,12.01068528]
["bitfinex","SOLUSD",1750833015236,28.04,146.32,146.25,12.01068528]
["bitfinex","SOLUSD",1750833015435,3.52559105,146.3,146.26,3.52559105]
["bitfinex","SOLUSD",1750833016050,31.56559105,146.32,146.27,3.52559105]
["bitfinex","SOLUSD",1750833016252,8.63830648,146.31,146.26,3.52559105]
["bitfinex","SOLUSD",1750833016766,3.52559105,146.3,146.26,3.52559105]
["bitfinex","SOLUSD",1750833017063,3.52559105,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750833018966,3.52559105,146.3,146.26,10.36273039]
["bitfinex","SOLUSD",1750833021163,3.52559105,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750833022839,5.10707208,146.3,146.26,10.36273039]
["bitfinex","SOLUSD",1750833023040,8.63266313,146.31,146.26,10.36273039]
["bitfinex","SOLUSD",1750833023255,3.52559105,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750833024469,3.52559105,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750833027571,3.52559105,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750833030672,3.52559105,146.27,146.25,6.83744751]
["bitfinex","SOLUSD",1750833030854,3.52559105,146.28,146.25,6.83744751]
["bitfinex","SOLUSD",1750833031557,8.6317653,146.29,146.25,6.83744751]
["bitfinex","SOLUSD",1750833032163,3.52559105,146.28,146.25,6.83744751]
["bitfinex","SOLUSD",1750833035979,29.52559105,146.3,146.25,10.36303856]
["bitfinex","SOLUSD",1750833036155,34.63369528,146.3,146.25,10.36303856]
["bitfinex","SOLUSD",1750833037056,34.63369528,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750833037265,34.63369528,146.3,146.26,10.36254549]
["bitfinex","SOLUSD",1750833038567,29.52559105,146.3,146.26,10.36254549]
["bitfinex","SOLUSD",1750833038776,34.63369528,146.3,146.26,10.36254549]
["bitfinex","SOLUSD",1750833039374,34.63369528,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750833039683,3.52559105,146.29,146.25,10.36319788]
["bitfinex","SOLUSD",1750833041777,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833042183,10.3613319,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833042355,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833043775,5.11293686,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750833043977,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833044182,5.11293686,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750833044479,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833044686,5.1136185,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750833044984,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833045168,5.1136185,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750833045357,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833045554,5.11369812,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750833045763,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833048294,32.83548287,146.3,146.25,10.36319788]
["bitfinex","SOLUSD",1750833048470,8.64166213,146.29,146.25,10.36319788]
["bitfinex","SOLUSD",1750833048668,3.52559105,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750833049103,3.52559105,146.28,146.24,13.78059845]
["bitfinex","SOLUSD",1750833050494,26.0,146.3,146.24,6.94261201]
["bitfinex","SOLUSD",1750833050681,3.52559105,146.28,146.24,6.94261201]
["bitfinex","SOLUSD",1750833051767,3.52559105,146.28,146.24,13.78057689]
["bitfinex","SOLUSD",1750833052163,10.3618212,146.28,146.24,3.41702096]
["bitfinex","SOLUSD",1750833052383,10.3618212,146.28,146.23,10.36382172]
["bitfinex","SOLUSD",1750833053089,10.3618212,146.28,146.23,6.83823067]
["bitfinex","SOLUSD",1750833053265,10.3618212,146.28,146.23,10.36382172]
["bitfinex","SOLUSD",1750833054885,10.3618212,146.28,146.23,13.74039481]
["bitfinex","SOLUSD",1750833055081,6.83573723,146.29,146.23,13.74039481]
["bitfinex","SOLUSD",1750833055293,8.64371246,146.28,146.23,13.74039481]
["bitfinex","SOLUSD",1750833055471,3.52559105,146.28,146.23,13.74039481]
["bitfinex","SOLUSD",1750833056497,3.52559105,146.28,146.24,10.36357677]
["bitfinex","SOLUSD",1750833056695,6.83573723,146.29,146.24,10.36357677]
["bitfinex","SOLUSD",1750833056880,8.64365023,146.28,146.24,10.36357677]
["bitfinex","SOLUSD",1750833057195,3.52559105,146.28,146.24,10.36357677]
["bitfinex","SOLUSD",1750833057598,3.52559105,146.28,146.23,10.36413307]
["bitfinex","SOLUSD",1750833058801,3.52559105,146.28,146.23,13.79472039]
["bitfinex","SOLUSD",1750833060001,6.83573723,146.29,146.23,13.79472039]
["bitfinex","SOLUSD",1750833060187,8.64346126,146.28,146.23,13.79472039]
["bitfinex","SOLUSD",1750833060372,3.52559105,146.28,146.23,13.79472039]
["bitfinex","SOLUSD",1750833061501,6.83573723,146.29,146.23,13.79472039]
["bitfinex","SOLUSD",1750833061687,8.64369283,146.28,146.23,13.79472039]
["bitfinex","SOLUSD",1750833061986,3.52559105,146.28,146.23,13.79472039]
["bitfinex","SOLUSD",1750833064999,5.11982125,146.27,146.26,1.5454]
["bitfinex","SOLUSD",1750833065197,190.3217786,146.35,146.26,1.5454]
["bitfinex","SOLUSD",1750833065198,5.11954359,146.29,146.26,5.07099105]
["bitfinex","SOLUSD",1750833065405,36.36020291,146.32,146.26,5.07099105]
["bitfinex","SOLUSD",1750833065708,8.64553869,146.31,146.26,5.07099105]
["bitfinex","SOLUSD",1750833065883,5.11994764,146.3,146.26,5.07099105]
["bitfinex","SOLUSD",1750833066202,6.83484552,146.31,146.26,1.5454]
["bitfinex","SOLUSD",1750833066397,3.52559105,146.28,146.26,1.5454]
["bitfinex","SOLUSD",1750833067779,3.52559105,146.3,146.26,1.5454]
["bitfinex","SOLUSD",1750833068080,5.12064066,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833068273,3.52559105,146.31,146.26,11.90804987]
["bitfinex","SOLUSD",1750833068482,5.12107755,146.3,146.26,11.90804987]
["bitfinex","SOLUSD",1750833068694,5.12107755,146.29,146.26,11.90804987]
["bitfinex","SOLUSD",1750833068896,3.52559105,146.31,146.26,11.90804987]
["bitfinex","SOLUSD",1750833069104,5.12107676,146.3,146.26,11.90804987]
["bitfinex","SOLUSD",1750833069288,5.12107676,146.29,146.26,11.90804987]
["bitfinex","SOLUSD",1750833069586,3.52559105,146.31,146.26,11.90804987]
["bitfinex","SOLUSD",1750833069786,5.12110152,146.3,146.26,11.90804987]
["bitfinex","SOLUSD",1750833069992,5.12110152,146.29,146.26,11.90804987]
["bitfinex","SOLUSD",1750833070202,3.52559105,146.31,146.26,11.90804987]
["bitfinex","SOLUSD",1750833070377,5.12118986,146.3,146.26,11.90804987]
["bitfinex","SOLUSD",1750833070582,5.12118986,146.29,146.26,11.90804987]
["bitfinex","SOLUSD",1750833070893,5.12118254,146.28,146.26,11.90804987]
["bitfinex","SOLUSD",1750833071096,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833071294,5.12128662,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833071627,5.12128662,146.28,146.26,8.38245882]
["bitfinex","SOLUSD",1750833071806,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833072124,5.12103075,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833072291,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833072490,5.12088403,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833072788,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833072999,5.12091414,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833073301,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833073507,5.1206934,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833073700,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833073901,5.12074031,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833074103,5.12074031,146.28,146.26,8.38245882]
["bitfinex","SOLUSD",1750833074298,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833074512,5.12104739,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833074808,5.12104739,146.28,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075014,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075181,5.1210365,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075384,5.1210365,146.28,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075597,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075802,5.12098142,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833075998,5.12098142,146.28,146.26,8.38245882]
["bitfinex","SOLUSD",1750833076194,3.52559105,146.3,146.26,8.38245882]
["bitfinex","SOLUSD",1750833076396,5.12099239,146.29,146.26,8.38245882]
["bitfinex","SOLUSD",1750833076725,5.12099239,146.28,146.26,1.5454]
["bitfinex","SOLUSD",1750833076895,3.52559105,146.29,146.26,1.5454]
["bitfinex","SOLUSD",1750833077214,5.12103401,146.28,146.26,1.5454]
["bitfinex","SOLUSD",1750833077385,10.36057467,146.31,146.26,11.90804599]
["bitfinex","SOLUSD",1750833077711,5.12111214,146.3,146.26,11.90804599]
["bitfinex","SOLUSD",1750833077897,5.12111214,146.29,146.26,11.90804599]
["bitfinex","SOLUSD",1750833078209,5.12111214,146.28,146.26,11.90804599]
["bitfinex","SOLUSD",1750833078389,10.36057467,146.31,146.26,11.90804599]
["bitfinex","SOLUSD",1750833078587,5.12114154,146.3,146.26,11.90804599]
["bitfinex","SOLUSD",1750833078787,5.12114154,146.29,146.26,11.90804599]
["bitfinex","SOLUSD",1750833079140,5.12114154,146.28,146.26,11.90804599]
["bitfinex","SOLUSD",1750833079297,10.36057467,146.31,146.26,11.90804599]
["bitfinex","SOLUSD",1750833079500,5.12113625,146.3,146.26,11.90804599]
["bitfinex","SOLUSD",1750833079702,5.12113625,146.29,146.26,11.90804599]
["bitfinex","SOLUSD",1750833080005,5.12113625,146.28,146.26,11.90804599]
["bitfinex","SOLUSD",1750833080305,10.36094127,146.3,146.26,5.07099105]
["bitfinex","SOLUSD",1750833080502,5.12113542,146.29,146.26,11.90806096]
["bitfinex","SOLUSD",1750833080704,5.12113542,146.28,146.26,11.90806096]
["bitfinex","SOLUSD",1750833080905,10.36094127,146.3,146.26,11.90806096]
["bitfinex","SOLUSD",1750833081103,5.12113541,146.29,146.26,11.90806096]
["bitfinex","SOLUSD",1750833081304,5.12113541,146.28,146.26,11.90806096]
["bitfinex","SOLUSD",1750833081507,3.52559105,146.3,146.26,11.90806096]
["bitfinex","SOLUSD",1750833081698,5.12114316,146.29,146.26,11.90806096]
["bitfinex","SOLUSD",1750833082010,5.12114316,146.28,146.26,11.90806096]
["bitfinex","SOLUSD",1750833082312,3.52559105,146.3,146.26,11.90806096]
["bitfinex","SOLUSD",1750833082514,5.12088022,146.29,146.26,11.90806096]
["bitfinex","SOLUSD",1750833082717,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833082894,5.12087954,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833083096,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833083302,5.12091543,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833083505,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833083703,5.12087465,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833083903,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833084105,5.12087465,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833084414,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833084618,5.12088972,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833084821,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833085012,5.12088972,146.29,146.26,11.90806096]
["bitfinex","SOLUSD",1750833085208,10.36060449,146.31,146.26,11.90806096]
["bitfinex","SOLUSD",1750833085414,8.64651527,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833085615,5.12092422,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833085817,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833086122,5.12089454,146.29,146.26,8.38246991]
["bitfinex","SOLUSD",1750833086313,3.52559105,146.3,146.26,8.38246991]
["bitfinex","SOLUSD",1750833086649,3.52559105,146.28,146.26,1.5454]
["bitfinex","SOLUSD",1750833086843,3.52559105,146.28,146.23,6.95617837]
["bitfinex","SOLUSD",1750833087021,3.52559105,146.28,146.23,3.43058732]
["bitfinex","SOLUSD",1750833087231,3.52559105,146.28,146.23,3.52559105]
["bitfinex","SOLUSD",1750833087534,5.1214406,146.27,146.23,3.52559105]
["bitfinex","SOLUSD",1750833087732,10.36200255,146.28,146.23,13.8096094]
["bitfinex","SOLUSD",1750833087932,5.12147367,146.27,146.23,13.8096094]
["bitfinex","SOLUSD",1750833088234,3.52559105,146.27,146.23,10.28401835]
["bitfinex","SOLUSD",1750833088405,5.12149702,146.26,146.22,7.6659]
["bitfinex","SOLUSD",1750833088594,3.52559105,146.25,146.22,7.6659]
["bitfinex","SOLUSD",1750833089429,3.52559105,146.24,146.22,6.06]
["bitfinex","SOLUSD",1750833089620,3.52559105,146.24,146.21,3.35411632]
["bitfinex","SOLUSD",1750833089803,3.52559105,146.24,146.19,11.90011094]
["bitfinex","SOLUSD",1750833090196,3.52559105,146.26,146.21,3.52559105]
["bitfinex","SOLUSD",1750833090402,5.12117923,146.25,146.21,3.52559105]
["bitfinex","SOLUSD",1750833090613,3.52559105,146.26,146.21,3.52559105]
["bitfinex","SOLUSD",1750833090813,8.6454145,146.25,146.21,3.52559105]
["bitfinex","SOLUSD",1750833091020,3.52559105,146.25,146.21,3.52559105]
["bitfinex","SOLUSD",1750833091214,3.52559105,146.25,146.19,25.47555279]
["bitfinex","SOLUSD",1750833091417,3.52559105,146.25,146.21,3.52559105]
["bitfinex","SOLUSD",1750833091820,6.83710806,146.27,146.21,6.97511092]
["bitfinex","SOLUSD",1750833092028,3.52559105,146.25,146.21,6.97511092]
["bitfinex","SOLUSD",1750833092528,3.52559105,146.24,146.21,3.44951987]
["bitfinex","SOLUSD",1750833092709,3.52559105,146.24,146.19,11.90011094]
["bitfinex","SOLUSD",1750833093025,3.52559105,146.23,146.19,11.90011094]
["bitfinex","SOLUSD",1750833093221,3.52559105,146.23,146.19,8.37451989]
["bitfinex","SOLUSD",1750833094404,3.52559105,146.22,146.19,8.37451989]
["bitfinex","SOLUSD",1750833094607,3.52559105,146.22,146.19,1.5343]
["bitfinex","SOLUSD",1750833095211,3.52559105,146.21,146.17,16.40676246]
["bitfinex","SOLUSD",1750833095618,3.52559105,146.21,146.17,6.04]
["bitfinex","SOLUSD",1750833096009,3.52559105,146.18,146.15,1.6173]
["bitfinex","SOLUSD",1750833097409,3.52559105,146.18,146.14,10.26680046]
["bitfinex","SOLUSD",1750833097614,3.52559105,146.17,146.13,10.36864711]
["bitfinex","SOLUSD",1750833097813,3.52559105,146.17,146.13,6.84305606]
["bitfinex","SOLUSD",1750833098031,3.52559105,146.15,146.12,32.81304491]
["bitfinex","SOLUSD",1750833098238,3.52559105,146.13,146.12,24.4096942]
["bitfinex","SOLUSD",1750833100129,26.0,146.15,146.12,24.4096942]
["bitfinex","SOLUSD",1750833100320,31.51849741,146.15,146.12,24.4096942]
["bitfinex","SOLUSD",1750833100523,34.2556,146.22,146.14,5.51849741]
["bitfinex","SOLUSD",1750833100729,5.51849741,146.21,146.16,5.51849741]
["bitfinex","SOLUSD",1750833100924,5.51849741,146.2,146.15,7.16389741]
["bitfinex","SOLUSD",1750833101121,5.51849741,146.17,146.15,1.6454]
["bitfinex","SOLUSD",1750833101321,5.51849741,146.16,146.12,18.38207509]
["bitfinex","SOLUSD",1750833102418,5.51849741,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833103642,5.51849741,146.16,146.13,6.84284626]
["bitfinex","SOLUSD",1750833104936,5.51849741,146.18,146.13,12.36134367]
["bitfinex","SOLUSD",1750833105219,5.51849741,146.17,146.13,12.36134367]
["bitfinex","SOLUSD",1750833105836,5.51849741,146.17,146.13,6.84284626]
["bitfinex","SOLUSD",1750833106245,5.51849741,146.16,146.13,6.84284626]
["bitfinex","SOLUSD",1750833106852,5.51849741,146.17,146.13,12.36134367]
["bitfinex","SOLUSD",1750833107837,6.83994528,146.2,146.13,12.36134367]
["bitfinex","SOLUSD",1750833108034,5.51849741,146.18,146.14,5.51849741]
["bitfinex","SOLUSD",1750833109034,5.51849741,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750833109341,26.0,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750833109342,5.51849741,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750833110458,32.8396499,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750833110628,5.51849741,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750833114663,5.51849741,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750833117164,5.51849741,146.17,146.13,6.84286675]
["bitfinex","SOLUSD",1750833117466,5.51849741,146.16,146.13,6.84286675]
["bitfinex","SOLUSD",1750833121774,5.51849741,146.14,146.11,1.504]
["bitfinex","SOLUSD",1750833122068,5.51849741,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750833122263,5.51849741,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1750833122264,5.51849741,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750833122965,5.51849741,146.11,146.07,14.39161857]
["bitfinex","SOLUSD",1750833123169,5.51849741,146.1,146.07,14.39161857]
["bitfinex","SOLUSD",1750833126462,5.51849741,146.1,146.07,12.86591857]
["bitfinex","SOLUSD",1750833127068,5.51849741,146.11,146.07,18.38441598]
["bitfinex","SOLUSD",1750833131569,26.0,146.13,146.07,18.38441598]
["bitfinex","SOLUSD",1750833131867,5.51849741,146.12,146.07,18.38441598]
["bitfinex","SOLUSD",1750833132949,5.51849741,146.11,146.07,18.38441598]
["bitfinex","SOLUSD",1750833133354,26.0,146.13,146.08,5.51849741]
["bitfinex","SOLUSD",1750833133552,31.51849741,146.13,146.08,5.51849741]
["bitfinex","SOLUSD",1750833134146,5.51849741,146.12,146.08,5.51849741]
["bitfinex","SOLUSD",1750833134965,5.51849741,146.12,146.07,35.49949779]
["bitfinex","SOLUSD",1750833135669,5.51849741,146.11,146.07,12.86591857]
["bitfinex","SOLUSD",1750833137473,5.51849741,146.1,146.07,12.86591857]
["bitfinex","SOLUSD",1750833139288,5.51849741,146.11,146.07,18.38441598]
["bitfinex","SOLUSD",1750833139449,5.51849741,146.11,146.07,12.86591857]
["bitfinex","SOLUSD",1750833139777,5.51849741,146.11,146.07,18.38441598]
["bitfinex","SOLUSD",1750833142555,5.51849741,146.11,146.07,13.38441598]
["bitfinex","SOLUSD",1750833143454,5.51849741,146.1,146.07,7.86591857]
["bitfinex","SOLUSD",1750833144554,5.51849741,146.11,146.07,7.86591857]
["bitfinex","SOLUSD",1750833147183,5.51849741,146.11,146.07,13.38441598]
["bitfinex","SOLUSD",1750833148766,5.51849741,146.12,146.07,13.38441598]
["bitfinex","SOLUSD",1750833153290,5.51849741,146.11,146.07,7.86591857]
["bitfinex","SOLUSD",1750833153590,5.51849741,146.09,146.05,24.42139347]
["bitfinex","SOLUSD",1750833153888,5.51849741,146.09,146.05,29.93989088]
["bitfinex","SOLUSD",1750833154485,5.51849741,146.09,146.05,24.42139347]
["bitfinex","SOLUSD",1750833155189,5.51849741,146.09,146.05,31.26819657]
["bitfinex","SOLUSD",1750833156395,5.51849741,146.09,146.05,36.78669398]
["bitfinex","SOLUSD",1750833157888,12.36362899,146.09,146.05,29.93989088]
["bitfinex","SOLUSD",1750833159394,12.36362899,146.09,146.05,24.42139347]
["bitfinex","SOLUSD",1750833160303,5.51849741,146.08,146.05,24.42139347]
["bitfinex","SOLUSD",1750833160681,5.51849741,146.07,146.05,24.42139347]
["bitfinex","SOLUSD",1750833163200,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833163494,12.36499884,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833163687,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833164596,12.36499884,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833166201,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833167588,11.96432633,146.07,146.05,24.42139347]
["bitfinex","SOLUSD",1750833167781,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833168896,12.36499884,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833169902,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833173309,12.36499884,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833176597,5.51849741,146.06,146.05,24.42139347]
["bitfinex","SOLUSD",1750833176983,5.11810034,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750833177183,5.11810034,146.12,146.08,5.51849741]
["bitfinex","SOLUSD",1750833177406,5.11810034,146.16,146.11,5.51849741]
["bitfinex","SOLUSD",1750833177708,5.11810034,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833178016,10.63659775,146.18,146.13,5.51849741]
["bitfinex","SOLUSD",1750833178181,5.51849741,146.17,146.12,5.51849741]
["bitfinex","SOLUSD",1750833178905,5.51849741,146.17,146.12,12.36192801]
["bitfinex","SOLUSD",1750833179095,5.51849741,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833179607,12.35987445,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833179786,12.35987445,146.17,146.12,12.36192801]
["bitfinex","SOLUSD",1750833180109,5.51849741,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833182503,12.35991763,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833182893,12.35991763,146.17,146.11,25.49368787]
["bitfinex","SOLUSD",1750833183102,5.51849741,146.16,146.12,5.51849741]
["bitfinex","SOLUSD",1750833184604,12.35991763,146.17,146.11,25.49368787]
["bitfinex","SOLUSD",1750833184807,12.35991763,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833185395,6.84142022,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833185594,12.35991763,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833186208,5.51849741,146.16,146.12,5.51849741]
["bitfinex","SOLUSD",1750833187505,12.35991763,146.17,146.12,5.51849741]
["bitfinex","SOLUSD",1750833188428,12.35991763,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833189899,6.84142022,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833190100,12.35991763,146.17,146.13,5.51849741]
["bitfinex","SOLUSD",1750833193525,12.35991763,146.17,146.11,25.4937721]
["bitfinex","SOLUSD",1750833193526,6.83994528,146.2,146.15,5.51849741]
["bitfinex","SOLUSD",1750833193725,12.35844269,146.2,146.16,5.51849741]
["bitfinex","SOLUSD",1750833194910,31.51849741,146.22,146.17,5.51849741]
["bitfinex","SOLUSD",1750833195730,5.51849741,146.22,146.17,5.51849741]
["bitfinex","SOLUSD",1750833195917,5.51849741,146.21,146.17,5.51849741]
["bitfinex","SOLUSD",1750833196744,6.83994528,146.2,146.16,7.10149741]
["bitfinex","SOLUSD",1750833197237,12.35844269,146.2,146.16,7.10149741]
["bitfinex","SOLUSD",1750833198410,5.51849741,146.2,146.16,7.10149741]
["bitfinex","SOLUSD",1750833198910,12.35817081,146.21,146.16,13.94319199]
["bitfinex","SOLUSD",1750833199439,12.35817081,146.21,146.16,17.44007374]
["bitfinex","SOLUSD",1750833200039,12.35817081,146.21,146.17,5.51849741]
["bitfinex","SOLUSD",1750833200407,5.51849741,146.21,146.16,17.44007374]
["bitfinex","SOLUSD",1750833200612,5.51849741,146.17,146.12,5.51849741]
["bitfinex","SOLUSD",1750833200833,26.0,146.18,146.14,5.51849741]
["bitfinex","SOLUSD",1750833201018,49.93667976,146.22,146.15,5.51849741]
["bitfinex","SOLUSD",1750833201217,5.51849741,146.2,146.15,5.51849741]
["bitfinex","SOLUSD",1750833201421,32.83915549,146.22,146.12,22.00183913]
["bitfinex","SOLUSD",1750833201422,5.51849741,146.21,146.17,5.51849741]
["bitfinex","SOLUSD",1750833202125,5.51849741,146.21,146.16,5.51849741]
["bitfinex","SOLUSD",1750833203141,12.35828669,146.21,146.16,5.51849741]
["bitfinex","SOLUSD",1750833203613,8.3201988,146.26,146.2,24.16814627]
["bitfinex","SOLUSD",1750833203817,5.51849741,146.28,146.23,5.51849741]
["bitfinex","SOLUSD",1750833204028,5.51849741,146.29,146.24,5.51849741]
["bitfinex","SOLUSD",1750833204322,5.51849741,146.3,146.25,5.51849741]
["bitfinex","SOLUSD",1750833204524,31.51849741,146.3,146.25,5.51849741]
["bitfinex","SOLUSD",1750833204739,26.61609716,146.36,146.27,26.0]
["bitfinex","SOLUSD",1750833204740,20.61609716,146.36,146.27,26.0]
["bitfinex","SOLUSD",1750833204944,5.51849741,146.35,146.3,5.51849741]
["bitfinex","SOLUSD",1750833205124,5.51849741,146.35,146.3,31.00327454]
["bitfinex","SOLUSD",1750833205450,20.61609716,146.36,146.31,5.51849741]
["bitfinex","SOLUSD",1750833205628,26.13459457,146.36,146.31,5.51849741]
["bitfinex","SOLUSD",1750833205834,5.51849741,146.35,146.31,5.51849741]
["bitfinex","SOLUSD",1750833207251,5.51849741,146.35,146.31,12.35306061]
["bitfinex","SOLUSD",1750833207848,20.61609716,146.36,146.31,12.35306061]
["bitfinex","SOLUSD",1750833208060,26.13459457,146.36,146.31,12.35306061]
["bitfinex","SOLUSD",1750833208347,6.95712161,146.36,146.31,12.35306061]
["bitfinex","SOLUSD",1750833208719,5.51849741,146.35,146.31,12.35306061]
["bitfinex","SOLUSD",1750833209531,1.4386242,146.36,146.34,5.51849741]
["bitfinex","SOLUSD",1750833210054,1.4386242,146.36,146.35,5.51849741]
["bitfinex","SOLUSD",1750833210354,1.4386242,146.36,146.35,24.16814627]
["bitfinex","SOLUSD",1750833211256,1.4386242,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750833212769,1.4386242,146.36,146.34,12.83336089]
["bitfinex","SOLUSD",1750833213152,1.4386242,146.36,146.34,6.0]
["bitfinex","SOLUSD",1750833215747,1.4386242,146.36,146.34,12.83332106]
["bitfinex","SOLUSD",1750833217175,1.4386242,146.36,146.34,18.35181847]
["bitfinex","SOLUSD",1750833217854,1.4386242,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750833218183,1.4386242,146.36,146.35,25.73104627]
["bitfinex","SOLUSD",1750833219173,1.4386242,146.36,146.35,32.56398101]
["bitfinex","SOLUSD",1750833219761,6.40161126,146.53,146.43,20.16884886]
["bitfinex","SOLUSD",1750833220071,5.51849741,146.52,146.47,5.51849741]
["bitfinex","SOLUSD",1750833220575,5.51849741,146.51,146.46,5.51849741]
["bitfinex","SOLUSD",1750833220761,26.0,146.51,146.43,1.5192]
["bitfinex","SOLUSD",1750833220963,26.0,146.51,146.42,26.0]
["bitfinex","SOLUSD",1750833220964,5.51849741,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750833221168,6.82746994,146.47,146.4,6.83017126]
["bitfinex","SOLUSD",1750833221352,6.82746994,146.47,146.4,12.34866867]
["bitfinex","SOLUSD",1750833221353,5.51849741,146.45,146.4,12.34866867]
["bitfinex","SOLUSD",1750833222063,5.51849741,146.44,146.39,46.11195717]
["bitfinex","SOLUSD",1750833222261,5.51849741,146.44,146.38,24.68964886]
["bitfinex","SOLUSD",1750833222262,5.51849741,146.42,146.38,24.68964886]
["bitfinex","SOLUSD",1750833222471,5.51849741,146.41,146.38,31.52104832]
["bitfinex","SOLUSD",1750833222782,5.51849741,146.42,146.38,37.03954573]
["bitfinex","SOLUSD",1750833223078,5.51849741,146.43,146.38,37.03954573]
["bitfinex","SOLUSD",1750833225652,5.51849741,146.42,146.38,37.03954573]
["bitfinex","SOLUSD",1750833226346,5.51849741,146.43,146.38,37.03954573]
["bitfinex","SOLUSD",1750833226852,5.51849741,146.43,146.38,18.38989687]
["bitfinex","SOLUSD",1750833227669,6.82780281,146.46,146.39,5.51849741]
["bitfinex","SOLUSD",1750833227855,5.51849741,146.44,146.39,12.34948147]
["bitfinex","SOLUSD",1750833229265,6.82795898,146.46,146.39,12.34948147]
["bitfinex","SOLUSD",1750833229449,5.51849741,146.44,146.39,12.34948147]
["bitfinex","SOLUSD",1750833230856,5.51849741,146.44,146.39,6.83098406]
["bitfinex","SOLUSD",1750833231058,5.51849741,146.43,146.38,18.38991842]
["bitfinex","SOLUSD",1750833232774,26.0,146.45,146.38,18.38991842]
["bitfinex","SOLUSD",1750833232964,5.51849741,146.43,146.38,18.38991842]
["bitfinex","SOLUSD",1750833233977,5.51849741,146.43,146.38,12.87142101]
["bitfinex","SOLUSD",1750833233978,5.51849741,146.42,146.38,12.87142101]
["bitfinex","SOLUSD",1750833234172,5.51849741,146.42,146.38,6.04]
["bitfinex","SOLUSD",1750833235171,5.51849741,146.41,146.38,6.04]
["bitfinex","SOLUSD",1750833236872,5.51849741,146.39,146.36,1.5391]
["bitfinex","SOLUSD",1750833237574,5.51849741,146.39,146.34,6.83337902]
["bitfinex","SOLUSD",1750833237875,5.51849741,146.38,146.34,12.35187643]
["bitfinex","SOLUSD",1750833238061,5.51849741,146.39,146.34,12.35187643]
["bitfinex","SOLUSD",1750833239178,12.34965301,146.39,146.34,12.35187643]
["bitfinex","SOLUSD",1750833239669,12.34965301,146.39,146.35,5.51849741]
["bitfinex","SOLUSD",1750833240046,5.51849741,146.39,146.35,5.51849741]
["bitfinex","SOLUSD",1750833240275,5.51849741,146.4,146.35,5.51849741]
["bitfinex","SOLUSD",1750833240478,12.34915323,146.4,146.35,12.35118287]
["bitfinex","SOLUSD",1750833241087,12.34869027,146.41,146.36,5.51849741]
["bitfinex","SOLUSD",1750833241379,5.51849741,146.41,146.36,5.51849741]
["bitfinex","SOLUSD",1750833241579,12.34869701,146.41,146.36,5.51849741]
["bitfinex","SOLUSD",1750833241880,5.51849741,146.41,146.36,5.51849741]
["bitfinex","SOLUSD",1750833242384,5.51849741,146.41,146.36,12.35055335]
["bitfinex","SOLUSD",1750833242765,5.51849741,146.41,146.36,6.83205594]
["bitfinex","SOLUSD",1750833242968,5.51849741,146.41,146.36,12.35055335]
["bitfinex","SOLUSD",1750833244376,28.76359503,146.44,146.38,5.51849741]
["bitfinex","SOLUSD",1750833244377,12.34789066,146.43,146.38,5.51849741]
["bitfinex","SOLUSD",1750833244566,12.34789066,146.43,146.38,12.34977504]
["bitfinex","SOLUSD",1750833245549,17.37385857,146.43,146.38,12.34977504]
["bitfinex","SOLUSD",1750833245767,12.34789066,146.43,146.38,12.34977504]
["bitfinex","SOLUSD",1750833245983,5.51849741,146.43,146.38,12.34977504]
["bitfinex","SOLUSD",1750833246283,5.02596791,146.42,146.38,13.98847504]
["bitfinex","SOLUSD",1750833247265,5.51849741,146.43,146.38,13.98847504]
["bitfinex","SOLUSD",1750833247266,5.02596791,146.41,146.38,8.46997763]
["bitfinex","SOLUSD",1750833247596,5.07070224,146.4,146.35,1.6609]
["bitfinex","SOLUSD",1750833247762,5.07070224,146.4,146.36,5.51849741]
["bitfinex","SOLUSD",1750833248164,5.51849741,146.41,146.37,5.51849741]
["bitfinex","SOLUSD",1750833248384,5.0813474,146.4,146.37,5.51849741]
["bitfinex","SOLUSD",1750833248683,5.51849741,146.42,146.37,5.51849741]
["bitfinex","SOLUSD",1750833248978,5.08120197,146.41,146.37,5.51849741]
["bitfinex","SOLUSD",1750833249156,5.51849741,146.42,146.37,5.51849741]
["bitfinex","SOLUSD",1750833249362,5.08648536,146.41,146.37,5.51849741]
["bitfinex","SOLUSD",1750833249582,5.08648536,146.4,146.37,12.35004816]
["bitfinex","SOLUSD",1750833249779,5.51849741,146.41,146.37,12.35004816]
["bitfinex","SOLUSD",1750833249988,5.0869073,146.4,146.37,12.35004816]
["bitfinex","SOLUSD",1750833250190,5.51849741,146.41,146.37,12.35004816]
["bitfinex","SOLUSD",1750833250373,5.08886537,146.4,146.37,12.35004816]
["bitfinex","SOLUSD",1750833250689,5.51849741,146.42,146.37,12.35004816]
["bitfinex","SOLUSD",1750833250867,5.08921314,146.41,146.37,12.35004816]
["bitfinex","SOLUSD",1750833251068,5.08921314,146.4,146.39,5.51849741]
["bitfinex","SOLUSD",1750833251599,11.92010867,146.45,146.39,5.51849741]
["bitfinex","SOLUSD",1750833251762,5.09099336,146.44,146.41,5.51849741]
["bitfinex","SOLUSD",1750833251958,5.09099336,146.43,146.39,32.08]
["bitfinex","SOLUSD",1750833252279,11.92010867,146.48,146.42,5.51849741]
["bitfinex","SOLUSD",1750833252599,5.09127125,146.47,146.45,5.51849741]
["bitfinex","SOLUSD",1750833252765,5.09127125,146.46,146.44,5.51849741]
["bitfinex","SOLUSD",1750833252966,5.09127125,146.45,146.43,5.51849741]
["bitfinex","SOLUSD",1750833253195,12.34550581,146.48,146.43,5.51849741]
["bitfinex","SOLUSD",1750833253377,5.51849741,146.45,146.4,8.39544322]
["bitfinex","SOLUSD",1750833253586,10.61055327,146.44,146.4,1.5652]
["bitfinex","SOLUSD",1750833253776,5.09205586,146.43,146.4,1.5652]
["bitfinex","SOLUSD",1750833253975,5.51849741,146.44,146.4,1.5652]
["bitfinex","SOLUSD",1750833254176,5.09270834,146.43,146.4,1.5652]
["bitfinex","SOLUSD",1750833254493,5.09270834,146.42,146.38,11.85849741]
["bitfinex","SOLUSD",1750833254788,5.09270834,146.41,146.38,12.34970597]
["bitfinex","SOLUSD",1750833254984,6.82873531,146.44,146.38,12.34970597]
["bitfinex","SOLUSD",1750833255178,10.61384756,146.43,146.38,12.34970597]
["bitfinex","SOLUSD",1750833255387,5.09535015,146.42,146.39,5.51849741]
["bitfinex","SOLUSD",1750833255689,5.51849741,146.43,146.39,5.51849741]
["bitfinex","SOLUSD",1750833255883,5.0956636,146.42,146.39,5.51849741]
["bitfinex","SOLUSD",1750833256083,12.34776355,146.43,146.38,12.34970597]
["bitfinex","SOLUSD",1750833256288,5.09566582,146.42,146.38,12.34970597]
["bitfinex","SOLUSD",1750833256479,12.34776355,146.43,146.38,12.34970597]
["bitfinex","SOLUSD",1750833256664,5.09612383,146.42,146.38,12.34970597]
["bitfinex","SOLUSD",1750833256867,5.51849741,146.42,146.37,30.9999732]
["bitfinex","SOLUSD",1750833257088,5.51849741,146.41,146.37,12.35032434]
["bitfinex","SOLUSD",1750833258078,5.51849741,146.42,146.37,12.35032434]
["bitfinex","SOLUSD",1750833258893,6.82873531,146.44,146.37,12.35032434]
["bitfinex","SOLUSD",1750833259091,5.51849741,146.41,146.36,20.03997907]
["bitfinex","SOLUSD",1750833259502,5.51849741,146.41,146.37,5.51849741]
["bitfinex","SOLUSD",1750833259982,5.51849741,146.42,146.37,5.51849741]
["bitfinex","SOLUSD",1750833260184,5.09997412,146.41,146.38,5.51849741]
["bitfinex","SOLUSD",1750833260404,5.51849741,146.42,146.38,5.51849741]
["bitfinex","SOLUSD",1750833260570,5.1013516,146.41,146.38,5.51849741]
["bitfinex","SOLUSD",1750833260775,5.51849741,146.43,146.38,5.51849741]
["bitfinex","SOLUSD",1750833260984,5.10135126,146.42,146.38,5.51849741]
["bitfinex","SOLUSD",1750833261183,5.10135126,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750833261382,5.10135126,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750833261592,5.51849741,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750833262000,26.0,146.45,146.39,12.3495651]
["bitfinex","SOLUSD",1750833262173,5.51849741,146.43,146.38,6.8313476]
["bitfinex","SOLUSD",1750833262373,10.62075315,146.43,146.38,6.8313476]
["bitfinex","SOLUSD",1750833262580,5.51849741,146.43,146.38,6.8313476]
["bitfinex","SOLUSD",1750833262894,5.51849741,146.42,146.38,6.8313476]
["bitfinex","SOLUSD",1750833263797,5.51849741,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750833263977,5.51849741,146.39,146.36,8.44135441]
["bitfinex","SOLUSD",1750833265177,5.51849741,146.4,146.36,8.44135441]
["bitfinex","SOLUSD",1750833265796,5.10845307,146.41,146.36,13.95985182]
["bitfinex","SOLUSD",1750833265988,5.51849741,146.4,146.36,8.44135441]
["bitfinex","SOLUSD",1750833266505,6.40161126,146.49,146.43,44.64964886]
["bitfinex","SOLUSD",1750833266685,5.51849741,146.51,146.46,5.51849741]
["bitfinex","SOLUSD",1750833266878,5.10649689,146.5,146.46,5.51849741]
["bitfinex","SOLUSD",1750833267082,5.10649689,146.49,146.47,24.16814627]
["bitfinex","SOLUSD",1750833267283,5.51849741,146.52,146.48,5.51849741]
["bitfinex","SOLUSD",1750833267486,5.10261572,146.51,146.48,5.51849741]
["bitfinex","SOLUSD",1750833267786,5.51849741,146.52,146.48,5.51849741]
["bitfinex","SOLUSD",1750833267997,5.10199152,146.51,146.48,5.51849741]
["bitfinex","SOLUSD",1750833268193,32.82441529,146.54,146.48,5.51849741]
["bitfinex","SOLUSD",1750833268194,5.51849741,146.52,146.48,5.51849741]
["bitfinex","SOLUSD",1750833268499,14.25212808,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750833268706,9.15013656,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750833270782,9.15013656,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750833270989,9.15013656,146.49,146.45,9.15013656]
["bitfinex","SOLUSD",1750833271513,9.15013656,146.49,146.44,25.47838417]
["bitfinex","SOLUSD",1750833271514,9.15013656,146.5,146.46,9.15013656]
["bitfinex","SOLUSD",1750833271889,9.15013656,146.5,146.46,6.82756044]
["bitfinex","SOLUSD",1750833272820,9.15013656,146.5,146.46,15.977697]
["bitfinex","SOLUSD",1750833273114,6.82516578,146.52,146.46,15.977697]
["bitfinex","SOLUSD",1750833273419,9.15013656,146.5,146.46,15.977697]
["bitfinex","SOLUSD",1750833273593,9.15013656,146.5,146.45,15.97824503]
["bitfinex","SOLUSD",1750833274340,15.97569728,146.51,146.46,9.15013656]
["bitfinex","SOLUSD",1750833275320,6.82500682,146.52,146.46,6.82764717]
["bitfinex","SOLUSD",1750833275520,9.15013656,146.51,146.46,15.97778373]
["bitfinex","SOLUSD",1750833276494,11.92669377,146.53,146.47,15.9774466]
["bitfinex","SOLUSD",1750833276698,9.15013656,146.52,146.47,15.9774466]
["bitfinex","SOLUSD",1750833276895,9.15013656,146.52,146.47,6.82731004]
["bitfinex","SOLUSD",1750833277202,9.15013656,146.51,146.47,15.9774466]
["bitfinex","SOLUSD",1750833277602,9.15013656,146.51,146.47,6.82731004]
["bitfinex","SOLUSD",1750833279723,9.15013656,146.51,146.46,15.97775604]
["bitfinex","SOLUSD",1750833281424,9.15013656,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750833281600,9.15013656,146.51,146.46,9.15013656]
["bitfinex","SOLUSD",1750833281799,9.15013656,146.51,146.47,9.15013656]
["bitfinex","SOLUSD",1750833282620,6.82521905,146.52,146.47,9.15013656]
["bitfinex","SOLUSD",1750833282921,6.82471844,146.53,146.47,15.97734481]
["bitfinex","SOLUSD",1750833283113,9.15013656,146.52,146.47,15.97734481]
["bitfinex","SOLUSD",1750833283692,15.97521019,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1750833283895,9.15013656,146.51,146.47,9.15013656]
["bitfinex","SOLUSD",1750833286733,6.82507363,146.52,146.46,9.15013656]
["bitfinex","SOLUSD",1750833287037,9.15013656,146.51,146.46,9.15013656]
["bitfinex","SOLUSD",1750833287408,9.15013656,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750833287735,9.15013656,146.51,146.46,9.15013656]
["bitfinex","SOLUSD",1750833287939,9.15013656,146.51,146.47,9.15013656]
["bitfinex","SOLUSD",1750833288305,5.49089146,146.51,146.47,5.49089146]
["bitfinex","SOLUSD",1750833288710,5.49089146,146.51,146.46,12.31830621]
["bitfinex","SOLUSD",1750833289030,5.49089146,146.51,146.46,5.49089146]
["bitfinex","SOLUSD",1750833289831,5.49089146,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833290033,5.49089146,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750833290330,5.49089146,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833290506,5.49089146,146.49,146.45,12.31916049]
["bitfinex","SOLUSD",1750833290712,5.49089146,146.48,146.43,5.49089146]
["bitfinex","SOLUSD",1750833290928,6.82608135,146.5,146.43,5.49089146]
["bitfinex","SOLUSD",1750833291109,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833291838,5.49089146,146.48,146.43,12.31973944]
["bitfinex","SOLUSD",1750833292041,6.82608135,146.5,146.43,6.82884798]
["bitfinex","SOLUSD",1750833292333,5.49089146,146.48,146.44,5.49089146]
["bitfinex","SOLUSD",1750833292807,5.49089146,146.48,146.43,6.82884798]
["bitfinex","SOLUSD",1750833293013,5.49089146,146.48,146.44,12.31949797]
["bitfinex","SOLUSD",1750833295123,6.82613461,146.5,146.44,12.31949797]
["bitfinex","SOLUSD",1750833295314,5.49089146,146.49,146.44,12.31949797]
["bitfinex","SOLUSD",1750833299737,5.49089146,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750833300214,32.82563491,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750833300414,5.49089146,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750833300834,6.82595044,146.5,146.42,23.90267902]
["bitfinex","SOLUSD",1750833301023,5.49089146,146.49,146.44,5.49089146]
["bitfinex","SOLUSD",1750833302236,5.49089146,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833302929,5.49089146,146.49,146.45,12.31916049]
["bitfinex","SOLUSD",1750833305924,11.91448936,146.52,146.47,5.49089146]
["bitfinex","SOLUSD",1750833306254,5.49089146,146.51,146.47,5.49089146]
["bitfinex","SOLUSD",1750833306541,5.49089146,146.51,146.47,12.31817255]
["bitfinex","SOLUSD",1750833306744,5.08935613,146.52,146.48,5.49089146]
["bitfinex","SOLUSD",1750833306919,5.49089146,146.5,146.47,1.5519]
["bitfinex","SOLUSD",1750833307552,5.49089146,146.5,146.45,12.31909764]
["bitfinex","SOLUSD",1750833307716,5.49089146,146.48,146.44,27.09674888]
["bitfinex","SOLUSD",1750833307917,5.08935613,146.5,146.44,32.58764034]
["bitfinex","SOLUSD",1750833308124,5.49089146,146.48,146.44,27.09674888]
["bitfinex","SOLUSD",1750833308327,5.49089146,146.47,146.44,1.6185]
["bitfinex","SOLUSD",1750833308735,5.49089146,146.46,146.44,1.6185]
["bitfinex","SOLUSD",1750833309040,12.31839163,146.47,146.44,1.6185]
["bitfinex","SOLUSD",1750833309438,5.49089146,146.47,146.44,1.6185]
["bitfinex","SOLUSD",1750833312324,10.60074636,146.46,146.41,36.39204032]
["bitfinex","SOLUSD",1750833312524,10.60006116,146.46,146.41,36.39204032]
["bitfinex","SOLUSD",1750833312725,5.1091697,146.46,146.42,5.49089146]
["bitfinex","SOLUSD",1750833313341,12.3183009,146.47,146.42,12.32042648]
["bitfinex","SOLUSD",1750833313636,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833313828,5.49089146,146.48,146.43,5.49089146]
["bitfinex","SOLUSD",1750833315654,5.49089146,146.48,146.43,12.31979456]
["bitfinex","SOLUSD",1750833315961,10.60058223,146.47,146.43,12.31979456]
["bitfinex","SOLUSD",1750833316258,5.49089146,146.47,146.43,12.31979456]
["bitfinex","SOLUSD",1750833316440,5.49089146,146.47,146.43,6.8289031]
["bitfinex","SOLUSD",1750833317149,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833318041,5.49089146,146.47,146.43,12.31978635]
["bitfinex","SOLUSD",1750833319234,6.40161126,146.51,146.45,5.49089146]
["bitfinex","SOLUSD",1750833319440,5.10869958,146.5,146.47,5.49089146]
["bitfinex","SOLUSD",1750833319650,5.10869958,146.49,146.47,5.49089146]
["bitfinex","SOLUSD",1750833319857,5.10869958,146.49,146.48,5.49089146]
["bitfinex","SOLUSD",1750833320460,5.49089146,146.52,146.48,12.31776202]
["bitfinex","SOLUSD",1750833321330,5.10841016,146.51,146.48,12.31776202]
["bitfinex","SOLUSD",1750833321626,5.10841016,146.5,146.48,12.31776202]
["bitfinex","SOLUSD",1750833321829,5.10841016,146.49,146.48,12.31776202]
["bitfinex","SOLUSD",1750833322859,5.10841016,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750833323061,5.10841016,146.49,146.45,5.49089146]
["bitfinex","SOLUSD",1750833323277,5.49089146,146.5,146.45,5.49089146]
["bitfinex","SOLUSD",1750833323472,5.10876574,146.49,146.45,12.31906937]
["bitfinex","SOLUSD",1750833323673,5.49089146,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833323875,5.10886332,146.49,146.46,5.49089146]
["bitfinex","SOLUSD",1750833324173,5.49089146,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833325055,5.49089146,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750833327461,5.49089146,146.49,146.46,6.8277226]
["bitfinex","SOLUSD",1750833327655,6.38551271,146.53,146.46,6.8277226]
["bitfinex","SOLUSD",1750833327960,5.49089146,146.5,146.46,6.8277226]
["bitfinex","SOLUSD",1750833328457,5.10852589,146.49,146.46,6.8277226]
["bitfinex","SOLUSD",1750833328661,12.31690762,146.5,146.45,12.31895645]
["bitfinex","SOLUSD",1750833328861,5.10854082,146.49,146.45,12.31895645]
["bitfinex","SOLUSD",1750833329168,12.31690762,146.5,146.45,12.31895645]
["bitfinex","SOLUSD",1750833329353,10.59950668,146.49,146.45,6.82806499]
["bitfinex","SOLUSD",1750833329536,5.49089146,146.49,146.45,12.31895645]
["bitfinex","SOLUSD",1750833331862,5.49089146,146.48,146.44,27.09922322]
["bitfinex","SOLUSD",1750833332065,5.49089146,146.47,146.43,12.31998282]
["bitfinex","SOLUSD",1750833332372,5.49089146,146.47,146.43,6.82909136]
["bitfinex","SOLUSD",1750833332785,5.49089146,146.45,146.42,25.47922868]
["bitfinex","SOLUSD",1750833334048,5.49089146,146.46,146.42,25.47922868]
["bitfinex","SOLUSD",1750833334401,5.49089146,146.47,146.42,30.97012014]
["bitfinex","SOLUSD",1750833335182,5.49089146,146.46,146.42,25.47922868]
["bitfinex","SOLUSD",1750833335353,5.49089146,146.45,146.42,25.47922868]
["bitfinex","SOLUSD",1750833335555,5.49089146,146.46,146.42,30.97012014]
["bitfinex","SOLUSD",1750833335852,5.49089146,146.47,146.42,30.97012014]
["bitfinex","SOLUSD",1750833337183,5.49089146,146.46,146.42,30.97012014]
["bitfinex","SOLUSD",1750833339294,5.49089146,146.43,146.37,18.43101107]
["bitfinex","SOLUSD",1750833339497,5.49089146,146.43,146.36,1.5608]
["bitfinex","SOLUSD",1750833339498,5.49089146,146.4,146.36,8.39308786]
["bitfinex","SOLUSD",1750833339681,5.49089146,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750833339864,5.49089146,146.38,146.33,13.16869146]
["bitfinex","SOLUSD",1750833340063,5.49089146,146.37,146.33,13.16869146]
["bitfinex","SOLUSD",1750833340769,5.49089146,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750833340969,5.49089146,146.38,146.34,25.48305052]
["bitfinex","SOLUSD",1750833341169,5.10866097,146.42,146.37,5.49089146]
["bitfinex","SOLUSD",1750833341388,5.49089146,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833341965,5.10316402,146.44,146.41,5.49089146]
["bitfinex","SOLUSD",1750833342264,5.49089146,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833342482,10.59405548,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833342789,5.49089146,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833342974,10.59405548,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750833343163,5.49089146,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750833343360,10.59405548,146.46,146.42,12.32055953]
["bitfinex","SOLUSD",1750833343563,5.49089146,146.46,146.42,12.32055953]
["bitfinex","SOLUSD",1750833343788,10.59405548,146.47,146.42,12.32055953]
["bitfinex","SOLUSD",1750833344189,5.49089146,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750833344397,5.49089146,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750833344684,5.49089146,146.45,146.4,12.32149255]
["bitfinex","SOLUSD",1750833345087,5.10316402,146.48,146.43,5.49089146]
["bitfinex","SOLUSD",1750833345284,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833345494,10.59405548,146.48,146.43,5.49089146]
["bitfinex","SOLUSD",1750833345672,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833346679,5.49089146,146.47,146.42,5.49089146]
["bitfinex","SOLUSD",1750833346972,5.49089146,146.46,146.42,5.49089146]
["bitfinex","SOLUSD",1750833347490,5.49089146,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750833348090,5.49089146,146.44,146.4,12.32149255]
["bitfinex","SOLUSD",1750833349094,5.49089146,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833349471,5.49089146,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750833349692,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833350193,5.49089146,146.47,146.42,12.32055953]
["bitfinex","SOLUSD",1750833350383,5.49089146,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833350767,10.59405548,146.49,146.45,5.49089146]
["bitfinex","SOLUSD",1750833351092,10.59405548,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833351282,5.49089146,146.51,146.46,5.49089146]
["bitfinex","SOLUSD",1750833351604,10.59405548,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750833351774,5.49089146,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750833352092,5.49089146,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750833352893,5.10316402,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750833353096,5.10316402,146.51,146.46,5.49089146]
["bitfinex","SOLUSD",1750833353280,5.49089146,146.51,146.46,5.49089146]
["bitfinex","SOLUSD",1750833353479,5.10316402,146.51,146.47,5.49089146]
["bitfinex","SOLUSD",1750833353676,5.10316402,146.53,146.5,5.49089146]
["bitfinex","SOLUSD",1750833354103,5.49089146,146.51,146.46,32.06]
["bitfinex","SOLUSD",1750833354276,5.49089146,146.49,146.46,32.06]
["bitfinex","SOLUSD",1750833355001,5.49089146,146.49,146.46,12.88773881]
["bitfinex","SOLUSD",1750833356309,5.49089146,146.47,146.43,8.46797798]
["bitfinex","SOLUSD",1750833357381,5.49089146,146.47,146.43,13.95886944]
["bitfinex","SOLUSD",1750833358902,5.49089146,146.48,146.43,13.95886944]
["bitfinex","SOLUSD",1750833359900,6.82596024,146.5,146.43,13.95886944]
["bitfinex","SOLUSD",1750833360089,5.49089146,146.49,146.44,5.49089146]
["bitfinex","SOLUSD",1750833360277,5.49089146,146.49,146.44,24.14054032]
["bitfinex","SOLUSD",1750833361790,5.49089146,146.48,146.44,24.14054032]
["bitfinex","SOLUSD",1750833361986,5.49089146,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833362885,5.49089146,146.47,146.44,6.82854645]
["bitfinex","SOLUSD",1750833364084,10.59405548,146.5,146.45,5.49089146]
["bitfinex","SOLUSD",1750833364285,5.49089146,146.5,146.46,5.49089146]
["bitfinex","SOLUSD",1750833365814,5.49089146,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750833365996,0.07556708,146.51,146.47,12.31822811]
["bitfinex","SOLUSD",1750833366186,5.56645854,146.51,146.47,12.31822811]
["bitfinex","SOLUSD",1750833366815,0.07556708,146.51,146.47,12.31822811]
["bitfinex","SOLUSD",1750833367792,5.56645854,146.51,146.47,12.31822811]
["bitfinex","SOLUSD",1750833369517,5.49089146,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833369706,5.49089146,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750833369890,5.49089146,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833372823,5.10316402,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750833373116,5.49089146,146.49,146.44,12.31962677]
["bitfinex","SOLUSD",1750833373318,5.49089146,146.48,146.44,12.31962677]
["bitfinex","SOLUSD",1750833373519,5.49089146,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750833374112,5.49089146,146.47,146.42,5.49089146]
["bitfinex","SOLUSD",1750833374317,5.49089146,146.46,146.42,5.49089146]
["bitfinex","SOLUSD",1750833375013,5.49089146,146.46,146.41,24.14054032]
["bitfinex","SOLUSD",1750833375222,5.49089146,146.46,146.41,30.97067487]
["bitfinex","SOLUSD",1750833375935,5.49089146,146.44,146.4,44.38140964]
["bitfinex","SOLUSD",1750833376222,5.49089146,146.44,146.4,18.38140964]
["bitfinex","SOLUSD",1750833379625,5.49089146,146.44,146.4,12.89051818]
["bitfinex","SOLUSD",1750833381029,5.49089146,146.44,146.4,18.38140964]
["bitfinex","SOLUSD",1750833382624,5.49089146,146.44,146.4,12.89051818]
["bitfinex","SOLUSD",1750833382827,5.49089146,146.44,146.4,18.38140964]
["bitfinex","SOLUSD",1750833384532,5.49089146,146.44,146.4,12.89051818]
["bitfinex","SOLUSD",1750833390935,5.49089146,146.44,146.4,18.38140964]
["bitfinex","SOLUSD",1750833394236,5.49089146,146.44,146.4,12.32140964]
["bitfinex","SOLUSD",1750833397233,5.49089146,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833397434,5.49089146,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750833397747,5.49089146,146.42,146.38,12.32242582]
["bitfinex","SOLUSD",1750833400537,5.49089146,146.43,146.38,12.32242582]
["bitfinex","SOLUSD",1750833402537,6.2285,146.47,146.41,5.49089146]
["bitfinex","SOLUSD",1750833402538,5.10316402,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833402729,10.59405548,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833402928,5.49089146,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833403849,5.49089146,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833404044,5.49089146,146.43,146.38,29.40126172]
["bitfinex","SOLUSD",1750833404420,5.49089146,146.44,146.39,5.49089146]
["bitfinex","SOLUSD",1750833404859,5.49089146,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750833405846,5.49089146,146.42,146.38,12.32242582]
["bitfinex","SOLUSD",1750833409033,5.49089146,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750833409937,5.49089146,146.42,146.38,12.32242582]
["bitfinex","SOLUSD",1750833411843,5.10316402,146.44,146.38,12.32242582]
["bitfinex","SOLUSD",1750833412043,5.49089146,146.42,146.38,12.32242582]
["bitfinex","SOLUSD",1750833414649,5.49089146,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750833416851,5.10941141,146.43,146.4,24.14054032]
["bitfinex","SOLUSD",1750833417029,6.2285,146.47,146.42,5.49089146]
["bitfinex","SOLUSD",1750833417231,5.10859166,146.46,146.43,5.49089146]
["bitfinex","SOLUSD",1750833417561,5.10859166,146.45,146.43,5.49089146]
["bitfinex","SOLUSD",1750833417735,5.10859166,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833417937,5.10859166,146.46,146.43,5.49089146]
["bitfinex","SOLUSD",1750833418137,5.49089146,146.48,146.43,5.49089146]
["bitfinex","SOLUSD",1750833418443,5.10935889,146.47,146.43,5.49089146]
["bitfinex","SOLUSD",1750833418649,5.10935889,146.46,146.43,5.49089146]
["bitfinex","SOLUSD",1750833418966,5.49089146,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750833419158,5.49089146,146.44,146.4,32.83043839]
["bitfinex","SOLUSD",1750833419640,5.11048387,146.46,146.4,38.32132985]
["bitfinex","SOLUSD",1750833419841,5.49089146,146.44,146.4,38.32132985]
["bitfinex","SOLUSD",1750833420046,5.49089146,146.44,146.4,32.83043839]
["bitfinex","SOLUSD",1750833420229,5.49089146,146.44,146.4,38.32132985]
["bitfinex","SOLUSD",1750833423060,5.11135426,146.45,146.4,38.32132985]
["bitfinex","SOLUSD",1750833423369,5.49089146,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833423564,6.82733665,146.47,146.41,5.49089146]
["bitfinex","SOLUSD",1750833423774,10.6020884,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833424075,5.11119694,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833424274,5.49089146,146.46,146.41,5.49089146]
["bitfinex","SOLUSD",1750833424498,5.11114675,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833424769,5.49089146,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833424947,5.49089146,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750833425143,5.49089146,146.45,146.41,5.49089146]
["bitfinex","SOLUSD",1750833425573,5.49089146,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750833425768,5.49089146,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750833426162,5.49089146,146.44,146.39,12.32195915]
["bitfinex","SOLUSD",1750833426665,6.82828613,146.45,146.39,12.32195915]
["bitfinex","SOLUSD",1750833426871,5.49089146,146.43,146.39,12.32195915]
["bitfinex","SOLUSD",1750833427542,5.49089146,146.44,146.39,12.32195915]
["bitfinex","SOLUSD",1750833428572,5.49089146,146.44,146.4,5.49089146]
["bitfinex","SOLUSD",1750833429862,6.82797977,146.46,146.4,5.49089146]
["bitfinex","SOLUSD",1750833430069,10.60229853,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833430261,5.11140707,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833430462,5.49089146,146.45,146.41,12.32102601]
["bitfinex","SOLUSD",1750833430664,5.11137947,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833430862,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833431057,5.11137947,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833431373,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833432078,5.11135284,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833432282,5.49089146,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750833432484,5.49089146,146.44,146.4,5.49089146]
["bitfinex","SOLUSD",1750833432775,5.49089146,146.44,146.39,30.97160801]
["bitfinex","SOLUSD",1750833432950,5.49089146,146.44,146.39,48.04927724]
["bitfinex","SOLUSD",1750833433151,5.49089146,146.45,146.4,5.49089146]
["bitfinex","SOLUSD",1750833433375,5.11149034,146.44,146.4,5.49089146]
["bitfinex","SOLUSD",1750833433580,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833433753,5.11141877,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833433953,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833434169,5.11141904,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833434377,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833434580,5.11135478,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833434786,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833434989,5.11135511,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833435286,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833435486,5.11143033,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833435655,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833435857,5.11136509,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833436057,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833436256,5.11137288,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833436479,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833436677,5.11139156,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833436879,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833437065,5.11138377,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833437265,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833437478,5.11145826,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833437673,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833437867,5.11138202,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833438066,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833438267,5.1114118,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833438467,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833438674,5.11143309,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833438875,5.49089146,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833439181,10.60229443,146.44,146.37,25.48164995]
["bitfinex","SOLUSD",1750833439381,5.11140297,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833439583,5.49089146,146.44,146.39,5.49089146]
["bitfinex","SOLUSD",1750833439584,5.11197163,146.42,146.39,5.49089146]
["bitfinex","SOLUSD",1750833439768,5.11197163,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833439967,5.49089146,146.44,146.39,5.49089146]
["bitfinex","SOLUSD",1750833440169,5.11177286,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833440468,5.11177286,146.42,146.39,5.49089146]
["bitfinex","SOLUSD",1750833440777,5.49089146,146.44,146.39,5.49089146]
["bitfinex","SOLUSD",1750833440975,5.11178725,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833441191,5.11178725,146.42,146.39,6.83084272]
["bitfinex","SOLUSD",1750833441487,5.49089146,146.43,146.39,6.83084272]
["bitfinex","SOLUSD",1750833441690,5.11162916,146.42,146.39,6.83084272]
["bitfinex","SOLUSD",1750833441864,12.31967746,146.44,146.39,12.32173418]
["bitfinex","SOLUSD",1750833442064,5.11165576,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833442387,5.49089146,146.44,146.39,12.32173418]
["bitfinex","SOLUSD",1750833442589,5.11132252,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833442782,5.49089146,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833443263,5.11132286,146.42,146.39,12.32173418]
["bitfinex","SOLUSD",1750833443668,5.49089146,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833443880,5.11132286,146.42,146.39,12.32173418]
["bitfinex","SOLUSD",1750833444082,5.49089146,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833444872,5.49089146,146.43,146.39,6.83084272]
["bitfinex","SOLUSD",1750833445778,5.49089146,146.43,146.39,12.32173418]
["bitfinex","SOLUSD",1750833446494,5.49089146,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750833446793,5.49089146,146.43,146.38,12.32242582]
["bitfinex","SOLUSD",1750833447495,5.49089146,146.43,146.39,5.49089146]
["bitfinex","SOLUSD",1750833448687,5.49089146,146.43,146.39,12.32169574]
["bitfinex","SOLUSD",1750833448895,5.49089146,146.43,146.39,6.83080428]
["bitfinex","SOLUSD",1750833453604,5.49089146,146.44,146.39,12.32169574]
["bitfinex","SOLUSD",1750833453797,5.11102317,146.43,146.39,12.32169574]
["bitfinex","SOLUSD",1750833454100,5.49089146,146.44,146.39,12.32169574]
["bitfinex","SOLUSD",1750833454298,5.11107025,146.43,146.39,12.32169574]
["bitfinex","SOLUSD",1750833454547,5.49089146,146.44,146.39,12.32169574]
["bitfinex","SOLUSD",1750833454693,5.1112162,146.43,146.39,12.32169574]
["bitfinex","SOLUSD",1750833455007,5.49089146,146.43,146.39,6.83080428]
["bitfinex","SOLUSD",1750833455800,5.11128692,146.42,146.39,6.83080428]
["bitfinex","SOLUSD",1750833456294,5.49089146,146.43,146.39,6.83080428]
["bitfinex","SOLUSD",1750833457989,5.49089146,146.43,146.39,12.32169574]
["bitfinex","SOLUSD",1750833458386,5.49089146,146.43,146.39,6.83080428]
["bitfinex","SOLUSD",1750833460312,3.51821593,146.43,146.39,6.83080428]
["bitfinex","SOLUSD",1750833464008,8.63055725,146.42,146.39,6.83080428]
["bitfinex","SOLUSD",1750833464194,3.51821593,146.42,146.39,6.83080428]
["bitfinex","SOLUSD",1750833466717,3.51821593,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750833466910,3.51821593,146.42,146.38,10.34975029]
["bitfinex","SOLUSD",1750833471319,3.51821593,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750833471497,3.51821593,146.42,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472121,13.21487375,146.45,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472122,3.51821593,146.43,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472306,5.11347524,146.42,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472508,3.51821593,146.43,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472706,5.11344269,146.42,146.38,10.34975029]
["bitfinex","SOLUSD",1750833472908,3.51821593,146.43,146.38,10.34975029]
["bitfinex","SOLUSD",1750833473320,39.21423317,146.46,146.4,3.51821593]
["bitfinex","SOLUSD",1750833473517,5.11365708,146.45,146.41,3.51821593]
["bitfinex","SOLUSD",1750833473723,5.11365708,146.44,146.41,3.51821593]
["bitfinex","SOLUSD",1750833473926,5.11365708,146.43,146.41,3.51821593]
["bitfinex","SOLUSD",1750833474223,29.51821593,146.46,146.41,3.51821593]
["bitfinex","SOLUSD",1750833474426,3.51821593,146.43,146.39,22.16786479]
["bitfinex","SOLUSD",1750833475205,3.51821593,146.43,146.39,28.99861956]
["bitfinex","SOLUSD",1750833475904,3.51821593,146.43,146.38,6.83133018]
["bitfinex","SOLUSD",1750833475905,8.63237083,146.42,146.38,6.83133018]
["bitfinex","SOLUSD",1750833476108,3.51821593,146.42,146.38,10.34954611]
["bitfinex","SOLUSD",1750833478521,6.82826903,146.45,146.38,10.34954611]
["bitfinex","SOLUSD",1750833478722,5.11526412,146.44,146.39,22.16786479]
["bitfinex","SOLUSD",1750833479029,5.11526412,146.43,146.4,3.51821593]
["bitfinex","SOLUSD",1750833479226,3.51821593,146.45,146.4,3.51821593]
["bitfinex","SOLUSD",1750833479539,5.11564858,146.44,146.41,3.51821593]
["bitfinex","SOLUSD",1750833479709,5.11564858,146.43,146.41,3.51821593]
["bitfinex","SOLUSD",1750833479910,3.51821593,146.45,146.41,3.51821593]
["bitfinex","SOLUSD",1750833480111,26.0,146.46,146.41,3.51821593]
["bitfinex","SOLUSD",1750833480112,5.11546158,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750833480326,5.11546158,146.43,146.42,25.47931693]
["bitfinex","SOLUSD",1750833480528,5.11551003,146.46,146.42,13.87858815]
["bitfinex","SOLUSD",1750833480707,5.49472008,146.48,146.44,5.49472008]
["bitfinex","SOLUSD",1750833480909,5.115,146.47,146.44,5.49472008]
["bitfinex","SOLUSD",1750833481232,18.53650425,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750833481233,6.38630425,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750833481537,5.11500471,146.49,146.42,34.38386807]
["bitfinex","SOLUSD",1750833481865,5.49472008,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750833482133,5.49472008,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833482433,10.60342158,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833482619,5.49472008,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833482821,10.60366106,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833483409,5.49472008,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833483631,10.60285613,146.47,146.42,39.87858815]
["bitfinex","SOLUSD",1750833484317,10.60285613,146.47,146.42,13.87858815]
["bitfinex","SOLUSD",1750833486237,5.49472008,146.47,146.42,13.87858815]
["bitfinex","SOLUSD",1750833486632,10.60285613,146.47,146.42,13.87858815]
["bitfinex","SOLUSD",1750833486932,10.87790113,146.47,146.42,13.87858815]
["bitfinex","SOLUSD",1750833487134,10.87790113,146.47,146.43,12.32374358]
["bitfinex","SOLUSD",1750833487337,5.76976508,146.47,146.43,12.32374358]
["bitfinex","SOLUSD",1750833487918,10.87790113,146.47,146.43,12.32374358]
["bitfinex","SOLUSD",1750833488217,5.76976508,146.47,146.43,12.32374358]
["bitfinex","SOLUSD",1750833489424,5.49472008,146.46,146.42,8.38370078]
["bitfinex","SOLUSD",1750833489629,5.49472008,146.46,146.42,6.82950078]
["bitfinex","SOLUSD",1750833490325,5.49472008,146.46,146.42,12.32422086]
["bitfinex","SOLUSD",1750833493045,5.76976508,146.47,146.42,12.32422086]
["bitfinex","SOLUSD",1750833493637,5.49472008,146.46,146.42,12.32422086]
["bitfinex","SOLUSD",1750833497750,5.49472008,146.45,146.41,30.97438104]
["bitfinex","SOLUSD",1750833498050,5.49472008,146.45,146.41,6.8300121]
["bitfinex","SOLUSD",1750833498448,5.49472008,146.43,146.4,6.04]
["bitfinex","SOLUSD",1750833498657,6.82793424,146.46,146.4,6.04]
["bitfinex","SOLUSD",1750833498658,5.49472008,146.42,146.4,6.04]
["bitfinex","SOLUSD",1750833500058,6.75333605,146.45,146.4,6.04]
["bitfinex","SOLUSD",1750833500359,5.49472008,146.43,146.4,6.04]
["bitfinex","SOLUSD",1750833500840,5.49472008,146.43,146.4,12.87047052]
["bitfinex","SOLUSD",1750833501156,5.49472008,146.43,146.4,6.04]
["bitfinex","SOLUSD",1750833502040,5.76976508,146.43,146.4,6.04]
["bitfinex","SOLUSD",1750833502245,5.76976508,146.43,146.4,6.83047339]
["bitfinex","SOLUSD",1750833502848,5.76976508,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750833505438,5.76976508,146.43,146.39,12.32578777]
["bitfinex","SOLUSD",1750833510662,5.49472008,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750833512869,5.49472008,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750833513073,0.275045,146.43,146.38,12.32625444]
["bitfinex","SOLUSD",1750833513272,5.49472008,146.42,146.38,12.32625444]
["bitfinex","SOLUSD",1750833517179,5.76976508,146.42,146.38,12.32625444]
["bitfinex","SOLUSD",1750833518857,0.275045,146.42,146.4,5.49472008]
["bitfinex","SOLUSD",1750833519560,0.275045,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750833519973,0.275045,146.42,146.4,5.49472008]
["bitfinex","SOLUSD",1750833521174,0.275045,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750833527876,0.275045,146.42,146.41,12.32485463]
["bitfinex","SOLUSD",1750833528072,0.275045,146.42,146.41,30.97450349]
["bitfinex","SOLUSD",1750833528285,0.275045,146.42,146.41,28.99512187]
["bitfinex","SOLUSD",1750833530286,0.275045,146.42,146.41,62.99232343]
["bitfinex","SOLUSD",1750833530881,5.10274633,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750833531078,5.10274633,146.51,146.47,5.49254002]
["bitfinex","SOLUSD",1750833531386,10.59528635,146.51,146.47,5.49254002]
["bitfinex","SOLUSD",1750833531561,5.49254002,146.5,146.41,64.07614369]
["bitfinex","SOLUSD",1750833531766,5.49254002,146.49,146.44,5.49254002]
["bitfinex","SOLUSD",1750833532165,5.10274633,146.51,146.44,5.49254002]
["bitfinex","SOLUSD",1750833532166,5.49254002,146.48,146.44,5.49254002]
["bitfinex","SOLUSD",1750833532471,5.49254002,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833532679,5.49254002,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833533485,5.49254002,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833538100,5.49254002,146.48,146.43,12.32174168]
["bitfinex","SOLUSD",1750833541793,5.49254002,146.46,146.42,6.82946239]
["bitfinex","SOLUSD",1750833543801,5.49254002,146.45,146.41,12.84996015]
["bitfinex","SOLUSD",1750833544095,5.49254002,146.45,146.41,18.34250017]
["bitfinex","SOLUSD",1750833544399,5.49254002,146.46,146.41,18.34250017]
["bitfinex","SOLUSD",1750833544990,26.0,146.48,146.41,18.34250017]
["bitfinex","SOLUSD",1750833545188,5.49254002,146.46,146.41,18.34250017]
["bitfinex","SOLUSD",1750833547986,5.49254002,146.45,146.41,18.34250017]
["bitfinex","SOLUSD",1750833548995,5.49254002,146.44,146.41,6.02]
["bitfinex","SOLUSD",1750833549413,5.49254002,146.44,146.4,6.83044443]
["bitfinex","SOLUSD",1750833550101,5.49254002,146.43,146.4,6.83044443]
["bitfinex","SOLUSD",1750833550328,3.51840666,146.41,146.37,6.83162855]
["bitfinex","SOLUSD",1750833552022,3.51840666,146.42,146.37,10.35003521]
["bitfinex","SOLUSD",1750833552198,5.49790031,146.42,146.37,12.32952886]
["bitfinex","SOLUSD",1750833552398,5.10274633,146.45,146.4,5.49790031]
["bitfinex","SOLUSD",1750833552719,5.49790031,146.46,146.41,5.49790031]
["bitfinex","SOLUSD",1750833553019,5.49790031,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750833554099,5.49790031,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750833555302,5.49790031,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833555500,5.49790031,146.45,146.41,12.32803486]
["bitfinex","SOLUSD",1750833556214,32.82734717,146.47,146.41,12.32803486]
["bitfinex","SOLUSD",1750833556215,26.0,146.47,146.41,12.32803486]
["bitfinex","SOLUSD",1750833556416,5.49790031,146.45,146.41,12.32803486]
["bitfinex","SOLUSD",1750833556797,5.49790031,146.46,146.41,12.32803486]
["bitfinex","SOLUSD",1750833557006,5.49790031,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833557207,5.49790031,146.45,146.41,12.32803486]
["bitfinex","SOLUSD",1750833558220,5.49790031,146.46,146.41,12.32803486]
["bitfinex","SOLUSD",1750833558621,5.49790031,146.45,146.41,12.32803486]
["bitfinex","SOLUSD",1750833559121,5.49790031,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833561504,5.49790031,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833566039,5.49790031,146.44,146.4,8.42029068]
["bitfinex","SOLUSD",1750833570826,5.49790031,146.44,146.4,13.91819099]
["bitfinex","SOLUSD",1750833571532,5.10274633,146.46,146.4,13.91819099]
["bitfinex","SOLUSD",1750833571846,5.49790031,146.46,146.42,5.49790031]
["bitfinex","SOLUSD",1750833572326,3.5166292,146.46,146.42,3.5166292]
["bitfinex","SOLUSD",1750833573214,3.5166292,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750833573417,8.61937553,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750833573619,8.61937553,146.49,146.44,3.5166292]
["bitfinex","SOLUSD",1750833573818,3.5166292,146.49,146.44,3.5166292]
["bitfinex","SOLUSD",1750833574019,8.61937553,146.49,146.44,3.5166292]
["bitfinex","SOLUSD",1750833574242,5.49293182,146.49,146.44,5.49293182]
["bitfinex","SOLUSD",1750833574439,10.59567815,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750833574741,5.49293182,146.49,146.44,5.49293182]
["bitfinex","SOLUSD",1750833574920,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833575117,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833575328,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833575542,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833575743,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833576042,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833576237,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833576444,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833576744,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833576923,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833577122,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833577322,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833577524,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833577745,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833578040,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833578242,5.10274633,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833580649,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833580835,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833581036,5.49293182,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833581231,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833581550,5.10274633,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833581951,10.59567815,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750833582159,5.10274633,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750833583830,5.10274633,146.48,146.44,12.3214644]
["bitfinex","SOLUSD",1750833584750,10.59890096,146.48,146.44,6.82853258]
["bitfinex","SOLUSD",1750833586279,5.10596914,146.48,146.44,12.3214644]
["bitfinex","SOLUSD",1750833586575,32.45802851,146.51,146.45,1.5917]
["bitfinex","SOLUSD",1750833586576,5.10596914,146.5,146.45,1.5917]
["bitfinex","SOLUSD",1750833586734,10.67446804,146.51,146.46,5.49293182]
["bitfinex","SOLUSD",1750833587059,5.10596914,146.5,146.46,5.49293182]
["bitfinex","SOLUSD",1750833587561,5.5684989,146.51,146.46,5.49293182]
["bitfinex","SOLUSD",1750833587770,12.3940204,146.51,146.46,12.3204191]
["bitfinex","SOLUSD",1750833587929,10.59890096,146.5,146.45,13.91269699]
["bitfinex","SOLUSD",1750833588336,5.49293182,146.48,146.44,6.82864778]
["bitfinex","SOLUSD",1750833588550,5.49293182,146.47,146.44,6.82864778]
["bitfinex","SOLUSD",1750833589349,5.49293182,146.48,146.44,6.82864778]
["bitfinex","SOLUSD",1750833590058,5.49293182,146.47,146.44,6.82864778]
["bitfinex","SOLUSD",1750833591454,5.49293182,146.46,146.42,7.08023182]
["bitfinex","SOLUSD",1750833592457,5.49293182,146.47,146.42,13.90970595]
["bitfinex","SOLUSD",1750833592641,5.49293182,146.46,146.42,13.90970595]
["bitfinex","SOLUSD",1750833593143,5.49293182,146.46,146.42,8.41677413]
["bitfinex","SOLUSD",1750833593459,6.82708293,146.48,146.42,8.41677413]
["bitfinex","SOLUSD",1750833593460,5.49293182,146.45,146.42,8.41677413]
["bitfinex","SOLUSD",1750833594770,6.82707311,146.48,146.42,8.41677413]
["bitfinex","SOLUSD",1750833594771,5.49293182,146.46,146.42,8.41677413]
["bitfinex","SOLUSD",1750833595069,5.10596914,146.47,146.42,8.41677413]
["bitfinex","SOLUSD",1750833595245,12.61666143,146.5,146.42,13.90970595]
["bitfinex","SOLUSD",1750833595246,5.49293182,146.46,146.42,13.90970595]
["bitfinex","SOLUSD",1750833598063,10.59890096,146.47,146.42,13.90970595]
["bitfinex","SOLUSD",1750833598763,5.49293182,146.47,146.42,13.90970595]
["bitfinex","SOLUSD",1750833598966,10.59890096,146.47,146.42,13.90970595]
["bitfinex","SOLUSD",1750833599171,5.49293182,146.47,146.42,13.90970595]
["bitfinex","SOLUSD",1750833599372,5.10596914,146.48,146.44,5.49293182]
["bitfinex","SOLUSD",1750833599539,5.10596914,146.48,146.42,8.41677413]
["bitfinex","SOLUSD",1750833599540,5.49293182,146.48,146.43,5.49293182]
["bitfinex","SOLUSD",1750833599939,10.59890096,146.48,146.43,5.49293182]
["bitfinex","SOLUSD",1750833600140,5.49293182,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750833600461,5.49293182,146.47,146.43,6.82904406]
["bitfinex","SOLUSD",1750833600665,5.49293182,146.46,146.43,6.82904406]
["bitfinex","SOLUSD",1750833601053,5.49293182,146.47,146.43,6.82904406]
["bitfinex","SOLUSD",1750833601567,5.49293182,146.48,146.44,5.49293182]
["bitfinex","SOLUSD",1750833601754,10.59890096,146.48,146.44,5.49293182]
["bitfinex","SOLUSD",1750833601950,5.49293182,146.48,146.43,12.32197588]
["bitfinex","SOLUSD",1750833602168,10.59890096,146.48,146.43,12.32197588]
["bitfinex","SOLUSD",1750833602354,3.51589641,146.48,146.43,10.34494047]
["bitfinex","SOLUSD",1750833602666,8.62186555,146.48,146.43,10.34494047]
["bitfinex","SOLUSD",1750833602969,8.62186555,146.47,146.43,6.82904406]
["bitfinex","SOLUSD",1750833603145,8.62186555,146.47,146.43,10.34494047]
["bitfinex","SOLUSD",1750833603462,5.10596914,146.47,146.43,10.34494047]
["bitfinex","SOLUSD",1750833604659,8.62186555,146.47,146.43,6.82904406]
["bitfinex","SOLUSD",1750833606058,15.44920336,146.47,146.43,6.82904406]
["bitfinex","SOLUSD",1750833606365,3.51589641,146.45,146.42,8.41676703]
["bitfinex","SOLUSD",1750833606546,3.51589641,146.45,146.42,1.5873]
["bitfinex","SOLUSD",1750833606952,3.51589641,146.45,146.41,6.02]
["bitfinex","SOLUSD",1750833608669,3.51589641,146.45,146.41,16.36601453]
["bitfinex","SOLUSD",1750833609365,6.82821099,146.46,146.41,16.36601453]
["bitfinex","SOLUSD",1750833609672,8.62186555,146.46,146.42,3.51589641]
["bitfinex","SOLUSD",1750833609853,3.51589641,146.46,146.42,3.51589641]
["bitfinex","SOLUSD",1750833610468,8.62186555,146.46,146.42,10.34554306]
["bitfinex","SOLUSD",1750833611870,3.51589641,146.45,146.41,10.34585977]
["bitfinex","SOLUSD",1750833612194,8.62601596,146.46,146.41,10.34585977]
["bitfinex","SOLUSD",1750833612670,5.11011955,146.46,146.42,22.16554527]
["bitfinex","SOLUSD",1750833612888,8.62601596,146.48,146.43,5.09069641]
["bitfinex","SOLUSD",1750833613170,5.11011955,146.47,146.43,5.09069641]
["bitfinex","SOLUSD",1750833613558,3.51589641,146.48,146.44,3.51589641]
["bitfinex","SOLUSD",1750833613864,5.11064533,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833614572,3.51589641,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833614769,5.1111717,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833614975,3.51589641,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833615151,5.1111717,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833615351,3.51589641,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833615567,5.11129093,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833617454,5.11129093,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833617776,5.11129093,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833617977,5.11129093,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833618178,5.11129093,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833618377,8.62718734,146.48,146.44,10.34451734]
["bitfinex","SOLUSD",1750833618556,5.11129093,146.47,146.44,10.34451734]
["bitfinex","SOLUSD",1750833619275,5.11129093,146.47,146.44,6.82862093]
["bitfinex","SOLUSD",1750833621585,3.51589641,146.49,146.44,10.34451734]
["bitfinex","SOLUSD",1750833621889,5.1125217,146.48,146.46,3.51589641]
["bitfinex","SOLUSD",1750833622068,3.51589641,146.5,146.46,3.51589641]
["bitfinex","SOLUSD",1750833622269,3.51589641,146.5,146.44,6.82862093]
["bitfinex","SOLUSD",1750833622270,5.11243452,146.49,146.45,3.51589641]
["bitfinex","SOLUSD",1750833622577,5.11243452,146.48,146.45,3.51589641]
["bitfinex","SOLUSD",1750833622871,10.3419,146.5,146.45,10.34393609]
["bitfinex","SOLUSD",1750833623058,5.11226018,146.49,146.45,10.34393609]
["bitfinex","SOLUSD",1750833623260,5.11226018,146.48,146.45,10.34393609]
["bitfinex","SOLUSD",1750833623581,5.11226018,146.49,146.45,10.34393609]
["bitfinex","SOLUSD",1750833623758,5.11226018,146.48,146.45,10.34393609]
["bitfinex","SOLUSD",1750833624153,5.11226018,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833628583,5.11226018,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750833628784,5.11226018,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833629164,8.62815659,146.49,146.44,10.34463172]
["bitfinex","SOLUSD",1750833629364,5.11226018,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833630058,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833630277,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833630575,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833630776,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833630981,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833631176,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833631376,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833631561,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833631764,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833631962,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833632187,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833632486,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833632662,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833632862,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833633059,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833633259,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833633487,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833633785,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833633985,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833634189,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833634394,8.62815659,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750833634715,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833634891,8.62815659,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833635075,3.51589641,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750833635276,5.11226018,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833635468,6.82600359,146.5,146.44,10.34463172]
["bitfinex","SOLUSD",1750833635469,8.62815659,146.49,146.44,10.34463172]
["bitfinex","SOLUSD",1750833635769,5.11226018,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833636603,3.51589641,146.49,146.45,3.51589641]
["bitfinex","SOLUSD",1750833637069,8.6264504,146.49,146.45,3.51589641]
["bitfinex","SOLUSD",1750833637267,5.11055399,146.5,146.46,3.51589641]
["bitfinex","SOLUSD",1750833637479,5.11055399,146.49,146.46,3.51589641]
["bitfinex","SOLUSD",1750833637691,175.79146349,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750833637991,5.1101975,146.5,146.47,10.34323306]
["bitfinex","SOLUSD",1750833638208,5.1101975,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750833640985,3.51589641,146.49,146.46,6.82763633]
["bitfinex","SOLUSD",1750833641180,5.1101975,146.5,146.46,6.82763633]
["bitfinex","SOLUSD",1750833641481,8.62609391,146.5,146.46,10.34353274]
["bitfinex","SOLUSD",1750833641890,8.62609391,146.5,146.46,6.82763633]
["bitfinex","SOLUSD",1750833642098,3.51589641,146.48,146.44,10.34463172]
["bitfinex","SOLUSD",1750833642595,5.1101975,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750833642802,3.51589641,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833643392,3.51589641,146.47,146.43,8.40383123]
["bitfinex","SOLUSD",1750833643606,8.62405129,146.47,146.43,8.40383123]
["bitfinex","SOLUSD",1750833644096,3.51589641,146.46,146.43,1.5748]
["bitfinex","SOLUSD",1750833646204,3.51589641,146.44,146.41,5.98]
["bitfinex","SOLUSD",1750833646574,3.51589641,146.43,146.39,10.9978209]
["bitfinex","SOLUSD",1750833646899,3.51589641,146.41,146.39,2.55053318]
["bitfinex","SOLUSD",1750833647405,6.82911946,146.44,146.39,9.38157656]
["bitfinex","SOLUSD",1750833647573,3.51589641,146.42,146.39,9.38157656]
["bitfinex","SOLUSD",1750833647780,3.51589641,146.43,146.39,9.38157656]
["bitfinex","SOLUSD",1750833647976,3.51589641,146.43,146.39,12.89747297]
["bitfinex","SOLUSD",1750833648376,5.49671934,146.43,146.39,14.8782959]
["bitfinex","SOLUSD",1750833648983,5.49671934,146.44,146.39,14.8782959]
["bitfinex","SOLUSD",1750833649190,5.49671934,146.44,146.39,31.95596513]
["bitfinex","SOLUSD",1750833651016,5.10924163,146.46,146.42,5.49671934]
["bitfinex","SOLUSD",1750833651303,10.60596097,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833651607,5.49671934,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833651977,10.60596097,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833652181,5.49671934,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750833652596,5.49671934,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750833652798,5.49671934,146.45,146.43,6.82915686]
["bitfinex","SOLUSD",1750833653304,5.10924163,146.47,146.43,6.82915686]
["bitfinex","SOLUSD",1750833653490,5.49671934,146.46,146.43,6.82915686]
["bitfinex","SOLUSD",1750833655691,5.10924163,146.48,146.43,6.82915686]
["bitfinex","SOLUSD",1750833655893,5.49671934,146.47,146.43,6.82915686]
["bitfinex","SOLUSD",1750833659896,5.49671934,146.46,146.43,6.82915686]
["bitfinex","SOLUSD",1750833660608,5.49671934,146.46,146.42,8.38242394]
["bitfinex","SOLUSD",1750833660906,5.49671934,146.45,146.42,8.38242394]
["bitfinex","SOLUSD",1750833664705,5.49671934,146.44,146.42,6.82952394]
["bitfinex","SOLUSD",1750833665090,5.49671934,146.45,146.42,6.82952394]
["bitfinex","SOLUSD",1750833665688,5.49671934,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750833666720,5.49671934,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750833667219,5.49671934,146.41,146.39,2.55053318]
["bitfinex","SOLUSD",1750833668112,5.49671934,146.41,146.39,9.38156713]
["bitfinex","SOLUSD",1750833668307,5.49671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833669007,5.10348084,146.42,146.39,2.55053318]
["bitfinex","SOLUSD",1750833669202,5.49671934,146.42,146.39,2.55053318]
["bitfinex","SOLUSD",1750833669509,5.49671934,146.42,146.39,9.38131]
["bitfinex","SOLUSD",1750833670211,26.0,146.44,146.39,9.38131]
["bitfinex","SOLUSD",1750833670407,5.49671934,146.42,146.39,9.38131]
["bitfinex","SOLUSD",1750833672518,5.49671934,146.43,146.39,9.38131]
["bitfinex","SOLUSD",1750833673930,5.49671934,146.42,146.39,9.38131]
["bitfinex","SOLUSD",1750833676333,5.49671934,146.44,146.4,5.49671934]
["bitfinex","SOLUSD",1750833676628,5.49671934,146.45,146.4,5.49671934]
["bitfinex","SOLUSD",1750833678422,5.49671934,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750833681823,5.49671934,146.43,146.4,6.8304082]
["bitfinex","SOLUSD",1750833682027,5.49671934,146.41,146.39,2.55053318]
["bitfinex","SOLUSD",1750833682209,5.49671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833682413,5.49671934,146.4,146.39,9.38149838]
["bitfinex","SOLUSD",1750833684027,5.49671934,146.41,146.39,2.55053318]
["bitfinex","SOLUSD",1750833685223,5.49671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833685426,5.49671934,146.41,146.39,2.55053318]
["bitfinex","SOLUSD",1750833686815,5.49671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833689415,17.82403977,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833691247,43.82403977,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833691538,48.9260752,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833691841,76.8060752,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833695026,50.8060752,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833695232,215.65572406,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833696647,204.66228538,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833696832,215.65572406,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833697743,197.0060752,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833698141,223.0060752,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833703749,217.50935586,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833703947,212.40732043,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833704358,222.99636683,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833704653,217.90403977,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833705650,212.40732043,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833705859,151.69671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833709657,5.49671934,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833715863,12.32732043,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833716459,17.42574561,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833717867,22.92246495,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833720667,11.92902627,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833720846,48.92246495,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833721360,41.57211381,146.4,146.39,2.55053318]
["bitfinex","SOLUSD",1750833723464,26.0,146.37,146.32,1.5437]
["bitfinex","SOLUSD",1750833723770,5.49671934,146.34,146.32,1.5437]
["bitfinex","SOLUSD",1750833723978,5.49671934,146.35,146.32,1.5437]
["bitfinex","SOLUSD",1750833728075,6.83266033,146.36,146.32,1.5437]
["bitfinex","SOLUSD",1750833728277,5.49671934,146.35,146.32,1.5437]
["bitfinex","SOLUSD",1750833728868,5.49671934,146.34,146.32,1.5437]
["bitfinex","SOLUSD",1750833731476,5.49671934,146.35,146.32,1.5437]
["bitfinex","SOLUSD",1750833731970,5.49671934,146.34,146.32,1.5437]
["bitfinex","SOLUSD",1750833732552,5.49671934,146.34,146.32,8.37797829]
["bitfinex","SOLUSD",1750833732778,5.49671934,146.35,146.32,8.37797829]
["bitfinex","SOLUSD",1750833734275,3.52196991,146.35,146.32,8.37797829]
["bitfinex","SOLUSD",1750833736476,3.52196991,146.35,146.32,1.5437]
["bitfinex","SOLUSD",1750833738579,3.52196991,146.34,146.32,1.5437]
["bitfinex","SOLUSD",1750833740782,3.52196991,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833744178,3.52196991,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833750497,3.02196991,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833759400,9.85630561,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833760187,14.96459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833760386,9.85630561,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833760703,14.96459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833760898,11.94235022,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833761102,3.52196991,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833763308,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833763506,3.52196991,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833767217,5.1082885,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833767508,3.52196991,146.34,146.31,24.10093554]
["bitfinex","SOLUSD",1750833767705,8.63025841,146.34,146.31,24.10093554]
["bitfinex","SOLUSD",1750833767902,3.52196991,146.34,146.31,30.93570778]
["bitfinex","SOLUSD",1750833768094,8.63025841,146.34,146.31,30.93570778]
["bitfinex","SOLUSD",1750833768301,3.52196991,146.34,146.31,30.93570778]
["bitfinex","SOLUSD",1750833769109,5.1082885,146.35,146.31,30.93570778]
["bitfinex","SOLUSD",1750833769415,3.52196991,146.34,146.31,30.93570778]
["bitfinex","SOLUSD",1750833770610,3.52196991,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833772096,11.94177817,146.34,146.31,24.10093554]
["bitfinex","SOLUSD",1750833772303,3.52196991,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833776226,10.35595569,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833777419,15.46424419,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833777627,10.35595569,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833778126,15.46424419,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833778319,10.35595569,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833779723,15.46424419,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833779915,10.35595569,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833780295,15.46424419,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833780494,10.35595569,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833780899,5.1082885,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833781100,3.52196991,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833781523,8.63025841,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750833783439,3.52196991,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833783924,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833785409,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833786725,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833789729,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833791425,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833802748,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833803043,11.9426242,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833803232,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833803436,10.35630561,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833803637,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833808454,11.9426242,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833808751,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833808955,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833810041,11.9426242,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833811535,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833817152,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833821463,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833823258,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833825254,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833827942,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833832865,11.9426242,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833833069,8.63025841,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833834172,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833838871,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833839172,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833841058,11.9426242,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833842275,15.46459411,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833845577,5.1082885,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750833845879,5.1082885,146.34,146.31,34.45770826]
["bitfinex","SOLUSD",1750833846059,5.1082885,146.33,146.31,34.45770826]
["bitfinex","SOLUSD",1750833846374,5.12090968,146.35,146.31,34.45770826]
["bitfinex","SOLUSD",1750833846565,5.12090968,146.34,146.31,34.45770826]
["bitfinex","SOLUSD",1750833846765,10.3547156,146.36,146.31,34.45770826]
["bitfinex","SOLUSD",1750833846968,5.12096359,146.35,146.31,34.45770826]
["bitfinex","SOLUSD",1750833847162,5.12096359,146.34,146.31,34.45770826]
["bitfinex","SOLUSD",1750833847473,5.12096359,146.35,146.31,34.45770826]
["bitfinex","SOLUSD",1750833847677,9.48196991,146.38,146.34,3.52196991]
["bitfinex","SOLUSD",1750833847858,5.11896431,146.37,146.34,3.52196991]
["bitfinex","SOLUSD",1750833848052,16.73560574,146.39,146.34,3.52196991]
["bitfinex","SOLUSD",1750833848053,5.11896431,146.36,146.34,3.52196991]
["bitfinex","SOLUSD",1750833848273,16.73560574,146.39,146.34,3.52196991]
["bitfinex","SOLUSD",1750833848579,5.11653871,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750833848775,5.11653871,146.37,146.34,3.52196991]
["bitfinex","SOLUSD",1750833849076,32.38246143,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750833849077,5.11653871,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750833849259,5.11653871,146.39,146.35,3.52196991]
["bitfinex","SOLUSD",1750833849452,5.11653871,146.38,146.36,3.52196991]
["bitfinex","SOLUSD",1750833849660,5.11653871,146.4,146.36,3.52196991]
["bitfinex","SOLUSD",1750833849878,5.11653871,146.39,146.35,3.52196991]
["bitfinex","SOLUSD",1750833850167,3.52196991,146.39,146.35,3.52196991]
["bitfinex","SOLUSD",1750833850481,5.50008702,146.39,146.35,5.50008702]
["bitfinex","SOLUSD",1750833850868,5.50008702,146.39,146.35,12.33262316]
["bitfinex","SOLUSD",1750833851068,5.50008702,146.4,146.35,12.33262316]
["bitfinex","SOLUSD",1750833851272,10.61662573,146.4,146.36,5.50008702]
["bitfinex","SOLUSD",1750833851960,5.50008702,146.4,146.36,5.50008702]
["bitfinex","SOLUSD",1750833852160,5.50008702,146.4,146.36,12.33242331]
["bitfinex","SOLUSD",1750833852678,5.50008702,146.41,146.36,12.33242331]
["bitfinex","SOLUSD",1750833852984,5.50008702,146.41,146.37,5.50008702]
["bitfinex","SOLUSD",1750833853383,31.11653871,146.42,146.37,5.50008702]
["bitfinex","SOLUSD",1750833853686,5.50008702,146.41,146.37,5.50008702]
["bitfinex","SOLUSD",1750833859581,5.50008702,146.4,146.36,12.33242331]
["bitfinex","SOLUSD",1750833861385,5.50008702,146.41,146.37,5.50008702]
["bitfinex","SOLUSD",1750833863284,5.50008702,146.41,146.36,6.83233629]
["bitfinex","SOLUSD",1750833863492,12.33024559,146.41,146.36,12.33242331]
["bitfinex","SOLUSD",1750833865073,12.33024559,146.41,146.37,5.50008702]
["bitfinex","SOLUSD",1750833865496,5.50008702,146.41,146.37,12.33199549]
["bitfinex","SOLUSD",1750833867801,5.50008702,146.41,146.37,6.83190847]
["bitfinex","SOLUSD",1750833869591,5.50008702,146.41,146.37,12.33199549]
["bitfinex","SOLUSD",1750833870392,3.51910508,146.41,146.37,10.35101355]
["bitfinex","SOLUSD",1750833870895,36.34890654,146.42,146.37,10.35101355]
["bitfinex","SOLUSD",1750833871696,6.82927827,146.43,146.39,3.51910508]
["bitfinex","SOLUSD",1750833871871,8.69841933,146.45,146.39,3.51910508]
["bitfinex","SOLUSD",1750833871872,29.51910508,146.44,146.39,3.51910508]
["bitfinex","SOLUSD",1750833872192,3.51910508,146.44,146.39,3.51910508]
["bitfinex","SOLUSD",1750833872872,10.34792378,146.44,146.39,10.3499816]
["bitfinex","SOLUSD",1750833873572,3.51910508,146.44,146.39,10.3499816]
["bitfinex","SOLUSD",1750833874791,10.34754794,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833876683,6.82844286,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833876883,10.34754794,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833877598,3.51910508,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833878578,179.02799211,146.46,146.4,11.95332876]
["bitfinex","SOLUSD",1750833878785,3.51910508,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833880283,3.51910508,146.45,146.41,3.51910508]
["bitfinex","SOLUSD",1750833880599,3.51910508,146.45,146.4,11.95332876]
["bitfinex","SOLUSD",1750833881604,3.51910508,146.46,146.41,3.51910508]
["bitfinex","SOLUSD",1750833881810,3.51910508,146.46,146.42,3.51910508]
["bitfinex","SOLUSD",1750833882376,3.51910508,146.46,146.41,3.51910508]
["bitfinex","SOLUSD",1750833882999,3.51910508,146.46,146.41,10.34899602]
["bitfinex","SOLUSD",1750833883197,3.51910508,146.45,146.41,3.51910508]
["bitfinex","SOLUSD",1750833883795,3.51910508,146.45,146.41,10.34915937]
["bitfinex","SOLUSD",1750833884306,3.51910508,146.45,146.41,6.83005429]
["bitfinex","SOLUSD",1750833884887,3.51910508,146.46,146.42,3.51910508]
["bitfinex","SOLUSD",1750833885883,3.51910508,146.46,146.41,10.34915937]
["bitfinex","SOLUSD",1750833886799,10.34712417,146.46,146.41,6.83005429]
["bitfinex","SOLUSD",1750833886987,3.51910508,146.45,146.41,10.34915937]
["bitfinex","SOLUSD",1750833889899,6.82799457,146.46,146.41,6.83013397]
["bitfinex","SOLUSD",1750833890205,10.34709965,146.46,146.41,10.34923905]
["bitfinex","SOLUSD",1750833890793,3.51910508,146.45,146.41,6.83013397]
["bitfinex","SOLUSD",1750833891001,3.51910508,146.45,146.41,10.34923905]
["bitfinex","SOLUSD",1750833891405,6.82799457,146.46,146.41,10.34923905]
["bitfinex","SOLUSD",1750833891702,3.51910508,146.45,146.41,10.34923905]
["bitfinex","SOLUSD",1750833892612,5.0893326,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833892815,3.51910508,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833893714,3.51910508,146.47,146.42,3.51910508]
["bitfinex","SOLUSD",1750833893917,10.34654041,146.47,146.42,3.51910508]
["bitfinex","SOLUSD",1750833894114,15.44505816,146.47,146.42,3.51910508]
["bitfinex","SOLUSD",1750833894321,15.44505816,146.47,146.42,10.34868394]
["bitfinex","SOLUSD",1750833897719,15.44505816,146.47,146.41,25.47978341]
["bitfinex","SOLUSD",1750833897896,15.44505816,146.47,146.42,3.51910508]
["bitfinex","SOLUSD",1750833898590,3.51910508,146.46,146.42,3.51910508]
["bitfinex","SOLUSD",1750833899721,10.34716344,146.46,146.42,3.51910508]
["bitfinex","SOLUSD",1750833901907,5.09851775,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833902117,9.43910508,146.48,146.43,3.51910508]
["bitfinex","SOLUSD",1750833902822,3.51910508,146.48,146.43,3.51910508]
["bitfinex","SOLUSD",1750833903026,3.51910508,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833903326,3.51910508,146.47,146.42,10.34850539]
["bitfinex","SOLUSD",1750833903718,3.51910508,146.47,146.42,6.82940031]
["bitfinex","SOLUSD",1750833904028,3.51910508,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833904231,10.34672699,146.47,146.43,3.51910508]
["bitfinex","SOLUSD",1750833905634,10.34672699,146.47,146.42,10.34850539]
["bitfinex","SOLUSD",1750833908742,3.51910508,146.45,146.4,5.12290508]
["bitfinex","SOLUSD",1750833908910,3.51910508,146.41,146.37,6.2315]
["bitfinex","SOLUSD",1750833909110,3.51910508,146.4,146.36,1.6123]
["bitfinex","SOLUSD",1750833909305,3.51910508,146.39,146.36,1.6123]
["bitfinex","SOLUSD",1750833909506,3.51910508,146.4,146.36,1.6123]
["bitfinex","SOLUSD",1750833910334,10.34980936,146.4,146.36,1.6123]
["bitfinex","SOLUSD",1750833911306,10.34980936,146.4,146.36,11.96379204]
["bitfinex","SOLUSD",1750833911307,3.51910508,146.4,146.36,11.96379204]
["bitfinex","SOLUSD",1750833911626,5.10159461,146.43,146.39,3.51910508]
["bitfinex","SOLUSD",1750833911813,8.62069969,146.44,146.39,3.51910508]
["bitfinex","SOLUSD",1750833912013,3.51910508,146.43,146.39,3.51910508]
["bitfinex","SOLUSD",1750833912622,10.34830973,146.43,146.39,3.51910508]
["bitfinex","SOLUSD",1750833913036,3.51910508,146.43,146.39,10.35015116]
["bitfinex","SOLUSD",1750833914241,5.49717848,146.43,146.39,12.32822456]
["bitfinex","SOLUSD",1750833917324,11.93050499,146.44,146.39,12.32822456]
["bitfinex","SOLUSD",1750833917525,5.49717848,146.43,146.39,6.83104608]
["bitfinex","SOLUSD",1750833917730,5.49717848,146.43,146.39,12.32822456]
["bitfinex","SOLUSD",1750833920227,11.93050499,146.44,146.4,5.49717848]
["bitfinex","SOLUSD",1750833920228,5.10159461,146.44,146.4,5.49717848]
["bitfinex","SOLUSD",1750833921350,17.42753936,146.44,146.4,5.49717848]
["bitfinex","SOLUSD",1750833922047,17.42753936,146.44,146.39,6.83104608]
["bitfinex","SOLUSD",1750833922251,17.43092106,146.44,146.4,5.49717848]
["bitfinex","SOLUSD",1750833923231,17.43092106,146.44,146.39,12.32822456]
["bitfinex","SOLUSD",1750833923423,17.43092106,146.44,146.39,5.49717848]
["bitfinex","SOLUSD",1750833923630,5.49717848,146.43,146.38,12.32858449]
["bitfinex","SOLUSD",1750833924340,12.32657109,146.43,146.38,12.32858449]
["bitfinex","SOLUSD",1750833928059,17.4315474,146.43,146.38,12.32858449]
["bitfinex","SOLUSD",1750833928227,12.32657109,146.43,146.38,12.32858449]
["bitfinex","SOLUSD",1750833929345,12.32657109,146.43,146.37,25.48164995]
["bitfinex","SOLUSD",1750833929659,12.32657109,146.43,146.38,5.49717848]
["bitfinex","SOLUSD",1750833929660,17.4315474,146.43,146.38,5.49717848]
["bitfinex","SOLUSD",1750833929843,12.32657109,146.43,146.38,5.49717848]
["bitfinex","SOLUSD",1750833930148,17.4315474,146.43,146.38,5.49717848]
["bitfinex","SOLUSD",1750833930356,12.32657109,146.43,146.38,5.49717848]
["bitfinex","SOLUSD",1750833930866,12.32657109,146.43,146.38,12.3285969]
["bitfinex","SOLUSD",1750833931657,17.4310019,146.44,146.39,5.49717848]
["bitfinex","SOLUSD",1750833932234,12.32602559,146.44,146.39,5.49717848]
["bitfinex","SOLUSD",1750833932436,17.4310019,146.44,146.39,5.49717848]
["bitfinex","SOLUSD",1750833932741,12.32602559,146.44,146.39,12.32799186]
["bitfinex","SOLUSD",1750833932942,17.4310019,146.44,146.39,12.32799186]
["bitfinex","SOLUSD",1750833933264,12.32602559,146.44,146.39,12.32799186]
["bitfinex","SOLUSD",1750833933636,5.49717848,146.43,146.39,6.83081338]
["bitfinex","SOLUSD",1750833934264,3.51827618,146.43,146.38,3.51827618]
["bitfinex","SOLUSD",1750833934855,10.34712329,146.44,146.39,3.51827618]
["bitfinex","SOLUSD",1750833935374,10.34712329,146.44,146.39,6.83074614]
["bitfinex","SOLUSD",1750833935575,10.34712329,146.44,146.39,10.34902232]
["bitfinex","SOLUSD",1750833936170,3.51827618,146.43,146.38,10.34936722]
["bitfinex","SOLUSD",1750833937039,10.34754151,146.43,146.38,10.34936722]
["bitfinex","SOLUSD",1750833939953,3.51827618,146.42,146.36,7.5123]
["bitfinex","SOLUSD",1750833940156,3.51827618,146.41,146.36,11.03057618]
["bitfinex","SOLUSD",1750833940460,3.51827618,146.4,146.36,17.86268354]
["bitfinex","SOLUSD",1750833940763,3.51827618,146.4,146.36,7.5123]
["bitfinex","SOLUSD",1750833942068,10.34895546,146.4,146.36,7.5123]
["bitfinex","SOLUSD",1750833942974,10.34895546,146.4,146.36,11.03057618]
["bitfinex","SOLUSD",1750833943364,3.51827618,146.4,146.36,17.86298975]
["bitfinex","SOLUSD",1750833943571,10.34845285,146.41,146.37,3.51827618]
["bitfinex","SOLUSD",1750833944242,6.83017667,146.41,146.37,3.51827618]
["bitfinex","SOLUSD",1750833944958,3.51827618,146.41,146.37,3.51827618]
["bitfinex","SOLUSD",1750833946172,10.34868297,146.41,146.37,3.51827618]
["bitfinex","SOLUSD",1750833950874,15.45365928,146.41,146.36,17.86298975]
["bitfinex","SOLUSD",1750833951046,10.34868297,146.41,146.36,17.86298975]
["bitfinex","SOLUSD",1750833951555,15.45365928,146.41,146.36,17.86298975]
["bitfinex","SOLUSD",1750833951749,10.34868297,146.41,146.36,17.86298975]
["bitfinex","SOLUSD",1750833952267,15.45365928,146.41,146.36,17.86298975]
["bitfinex","SOLUSD",1750833952450,3.51827618,146.4,146.36,17.86298975]
["bitfinex","SOLUSD",1750833953951,10.348989,146.4,146.36,7.5123]
["bitfinex","SOLUSD",1750833959162,3.51827618,146.39,146.33,1.5275]
["bitfinex","SOLUSD",1750833959364,15.46362575,146.39,146.34,10.35152568]
["bitfinex","SOLUSD",1750833959563,5.1141665,146.4,146.36,3.51827618]
["bitfinex","SOLUSD",1750833959772,36.34869657,146.41,146.36,3.51827618]
["bitfinex","SOLUSD",1750833960066,8.63173434,146.4,146.36,3.51827618]
["bitfinex","SOLUSD",1750833960284,3.51827618,146.4,146.36,3.51827618]
["bitfinex","SOLUSD",1750833960485,8.63169035,146.4,146.36,3.51827618]
["bitfinex","SOLUSD",1750833960774,5.11341417,146.4,146.36,10.35042696]
["bitfinex","SOLUSD",1750833961389,5.11341417,146.4,146.37,3.51827618]
["bitfinex","SOLUSD",1750833961590,5.11299907,146.41,146.37,3.51827618]
["bitfinex","SOLUSD",1750833961886,5.11299907,146.41,146.38,3.51827618]
["bitfinex","SOLUSD",1750833962063,5.11299907,146.42,146.38,3.51827618]
["bitfinex","SOLUSD",1750833962262,5.11299907,146.41,146.38,3.51827618]
["bitfinex","SOLUSD",1750833962464,5.11299907,146.42,146.38,3.51827618]
["bitfinex","SOLUSD",1750833962761,5.11299907,146.41,146.38,3.51827618]
["bitfinex","SOLUSD",1750833962980,5.11299907,146.42,146.38,3.51827618]
["bitfinex","SOLUSD",1750833963180,5.11299907,146.41,146.38,3.51827618]
["bitfinex","SOLUSD",1750833963571,10.34666285,146.45,146.4,3.51827618]
["bitfinex","SOLUSD",1750833963781,5.11259829,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833964092,5.11259829,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833964301,10.34666285,146.45,146.41,3.51827618]
["bitfinex","SOLUSD",1750833964487,8.63090899,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833964788,5.11263281,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833965282,5.11263281,146.43,146.4,10.34885901]
["bitfinex","SOLUSD",1750833965488,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833965697,5.11261958,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833965875,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833966074,5.11261832,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833966279,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833966468,5.11260162,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833966667,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833966878,5.1126552,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833967064,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833967269,5.1126851,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833967477,10.34708537,146.44,146.4,3.51827618]
["bitfinex","SOLUSD",1750833967690,10.34708537,146.44,146.39,6.83087558]
["bitfinex","SOLUSD",1750833967691,5.11265696,146.43,146.39,6.83087558]
["bitfinex","SOLUSD",1750833967884,5.11273541,146.43,146.4,3.51827618]
["bitfinex","SOLUSD",1750833969173,8.63101159,146.43,146.39,10.34915176]
["bitfinex","SOLUSD",1750833971893,3.51827618,146.41,146.37,1.5731]
["bitfinex","SOLUSD",1750833972196,3.51827618,146.4,146.37,1.5731]
["bitfinex","SOLUSD",1750833972970,3.51827618,146.39,146.37,1.5731]
["bitfinex","SOLUSD",1750833973194,3.51827618,146.39,146.36,5.88]
["bitfinex","SOLUSD",1750833974184,8.63101159,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833974499,17.443419,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833974694,12.33068359,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833975393,17.443419,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833975593,12.33068359,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833975980,17.443419,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833976188,12.33068359,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833976596,17.443419,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833976791,5.49992796,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833977103,10.61266337,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833978201,17.44357384,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833978411,12.33083843,146.4,146.36,5.88]
["bitfinex","SOLUSD",1750833978604,5.49992796,146.39,146.35,5.49992796]
["bitfinex","SOLUSD",1750833979400,5.49992796,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833980026,10.61267168,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833980500,17.44406325,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833980677,12.33131953,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833980878,17.44406325,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833981077,12.33131953,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833981290,17.44406325,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833981477,12.33131953,146.39,146.34,12.33313896]
["bitfinex","SOLUSD",1750833981673,17.44406325,146.39,146.34,6.833211]
["bitfinex","SOLUSD",1750833981887,5.49992796,146.38,146.34,12.33313896]
["bitfinex","SOLUSD",1750833982894,5.49992796,146.38,146.33,1.5613]
["bitfinex","SOLUSD",1750833982895,5.49992796,146.36,146.33,8.39498739]
["bitfinex","SOLUSD",1750833983302,5.49992796,146.36,146.33,6.83368739]
["bitfinex","SOLUSD",1750833983499,5.49992796,146.35,146.31,29.98093554]
["bitfinex","SOLUSD",1750833983701,5.49992796,146.35,146.31,35.4808635]
["bitfinex","SOLUSD",1750833984687,5.49992796,146.35,146.31,42.31539045]
["bitfinex","SOLUSD",1750833984982,10.61267168,146.38,146.33,5.49992796]
["bitfinex","SOLUSD",1750833985188,5.49992796,146.38,146.34,5.49992796]
["bitfinex","SOLUSD",1750833986800,5.49992796,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750833989209,5.49992796,146.38,146.32,23.92017495]
["bitfinex","SOLUSD",1750833989511,5.49992796,146.38,146.34,5.49992796]
["bitfinex","SOLUSD",1750833991616,5.49992796,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750833992509,5.11274372,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750833992809,5.49992796,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750833994211,10.61267168,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750833994393,5.49992796,146.4,146.35,12.3328627]
["bitfinex","SOLUSD",1750833994600,10.61267168,146.4,146.35,12.3328627]
["bitfinex","SOLUSD",1750833994797,5.49992796,146.4,146.35,12.3328627]
["bitfinex","SOLUSD",1750833996084,5.49992796,146.4,146.33,17.08362584]
["bitfinex","SOLUSD",1750833996288,5.49992796,146.4,146.36,5.49992796]
["bitfinex","SOLUSD",1750833996520,5.49992796,146.4,146.35,5.49992796]
["bitfinex","SOLUSD",1750833996818,5.49992796,146.39,146.35,5.49992796]
["bitfinex","SOLUSD",1750833997120,5.49992796,146.37,146.33,5.49992796]
["bitfinex","SOLUSD",1750833997413,5.49992796,146.38,146.33,5.49992796]
["bitfinex","SOLUSD",1750833997617,5.49992796,146.38,146.34,5.49992796]
["bitfinex","SOLUSD",1750833998202,5.49992796,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750833998686,5.49992796,146.37,146.33,5.49992796]
["bitfinex","SOLUSD",1750834000408,5.49992796,146.37,146.33,12.33343896]
["bitfinex","SOLUSD",1750834000606,5.49992796,146.37,146.33,6.833511]
["bitfinex","SOLUSD",1750834000794,5.49992796,146.36,146.32,12.33418719]
["bitfinex","SOLUSD",1750834002323,5.49992796,146.36,146.32,6.83425923]
["bitfinex","SOLUSD",1750834002498,6.83211468,146.37,146.32,6.83425923]
["bitfinex","SOLUSD",1750834002499,5.49992796,146.35,146.32,6.83425923]
["bitfinex","SOLUSD",1750834002699,5.49992796,146.35,146.31,36.43557505]
["bitfinex","SOLUSD",1750834003413,5.49992796,146.35,146.31,30.93564709]
["bitfinex","SOLUSD",1750834006720,5.49992796,146.35,146.31,36.43557505]
["bitfinex","SOLUSD",1750834007019,5.49992796,146.35,146.31,30.93564709]
["bitfinex","SOLUSD",1750834008819,12.33293773,146.35,146.31,24.10093554]
["bitfinex","SOLUSD",1750834010199,12.33293773,146.35,146.31,30.93570845]
["bitfinex","SOLUSD",1750834011110,12.33293773,146.35,146.31,24.10093554]
["bitfinex","SOLUSD",1750834011424,5.49992796,146.34,146.31,30.93570317]
["bitfinex","SOLUSD",1750834011928,5.49992796,146.34,146.31,24.10093554]
["bitfinex","SOLUSD",1750834012524,5.49992796,146.34,146.31,30.9356994]
["bitfinex","SOLUSD",1750834012928,5.49992796,146.35,146.31,30.9356994]
["bitfinex","SOLUSD",1750834013921,12.33292723,146.35,146.31,30.9356994]
["bitfinex","SOLUSD",1750834014133,5.49992796,146.34,146.31,24.10093554]
["bitfinex","SOLUSD",1750834014702,5.49992796,146.33,146.31,24.10093554]
["bitfinex","SOLUSD",1750834015116,5.49992796,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750834016133,12.33426366,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750834016420,10.35885428,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750834018242,12.3417212,146.32,146.31,24.10093554]
["bitfinex","SOLUSD",1750834021036,12.3417212,146.32,146.23,26.0]
["bitfinex","SOLUSD",1750834021037,43.8491067,146.32,146.24,5.5073855]
["bitfinex","SOLUSD",1750834021333,5.5073855,146.25,146.21,7.1453855]
["bitfinex","SOLUSD",1750834021821,5.5073855,146.25,146.21,1.638]
["bitfinex","SOLUSD",1750834022014,5.5073855,146.25,146.21,13.98469523]
["bitfinex","SOLUSD",1750834022425,5.5073855,146.24,146.2,6.83983414]
["bitfinex","SOLUSD",1750834023327,5.5073855,146.23,146.2,6.83983414]
["bitfinex","SOLUSD",1750834023622,5.5073855,146.26,146.21,5.5073855]
["bitfinex","SOLUSD",1750834024833,5.5073855,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750834025424,5.5073855,146.24,146.18,24.12236886]
["bitfinex","SOLUSD",1750834025636,5.5073855,146.23,146.19,5.5073855]
["bitfinex","SOLUSD",1750834027037,5.5073855,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750834027241,5.5073855,146.24,146.19,12.34779866]
["bitfinex","SOLUSD",1750834028026,5.5073855,146.23,146.19,12.34779866]
["bitfinex","SOLUSD",1750834028835,5.5073855,146.24,146.19,12.34779866]
["bitfinex","SOLUSD",1750834029230,5.5073855,146.23,146.19,12.34779866]
["bitfinex","SOLUSD",1750834030024,5.5073855,146.24,146.19,12.34779866]
["bitfinex","SOLUSD",1750834030225,5.5073855,146.26,146.21,5.5073855]
["bitfinex","SOLUSD",1750834030425,5.5073855,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834030629,146.2,146.29,146.25,5.5073855]
["bitfinex","SOLUSD",1750834030839,5.5073855,146.3,146.25,5.5073855]
["bitfinex","SOLUSD",1750834031148,5.5073855,146.29,146.25,5.5073855]
["bitfinex","SOLUSD",1750834031324,5.5073855,146.29,146.25,12.3447259]
["bitfinex","SOLUSD",1750834031819,5.5073855,146.3,146.25,12.3447259]
["bitfinex","SOLUSD",1750834032028,5.5073855,146.3,146.26,5.5073855]
["bitfinex","SOLUSD",1750834032241,5.5073855,146.32,146.27,5.5073855]
["bitfinex","SOLUSD",1750834033033,5.5073855,146.31,146.27,5.5073855]
["bitfinex","SOLUSD",1750834033224,5.5073855,146.31,146.27,6.83660877]
["bitfinex","SOLUSD",1750834034548,5.5073855,146.31,146.27,12.34399427]
["bitfinex","SOLUSD",1750834036648,5.5073855,146.31,146.27,6.83660877]
["bitfinex","SOLUSD",1750834036823,5.5073855,146.31,146.27,12.34399427]
["bitfinex","SOLUSD",1750834038957,5.5073855,146.3,146.25,5.5073855]
["bitfinex","SOLUSD",1750834039126,5.5073855,146.29,146.24,24.15703436]
["bitfinex","SOLUSD",1750834039930,5.5073855,146.29,146.24,30.99510875]
["bitfinex","SOLUSD",1750834040129,5.5073855,146.28,146.24,12.34545989]
["bitfinex","SOLUSD",1750834040330,5.5073855,146.27,146.23,18.22583448]
["bitfinex","SOLUSD",1750834040544,5.5073855,146.27,146.23,12.71844898]
["bitfinex","SOLUSD",1750834041250,5.5073855,146.26,146.23,5.88]
["bitfinex","SOLUSD",1750834041559,5.5073855,146.26,146.22,6.83883311]
["bitfinex","SOLUSD",1750834042029,5.5073855,146.25,146.22,6.83883311]
["bitfinex","SOLUSD",1750834042240,5.5073855,146.24,146.21,8.41884676]
["bitfinex","SOLUSD",1750834042825,18.73384956,146.29,146.21,8.41884676]
["bitfinex","SOLUSD",1750834042826,5.5073855,146.26,146.22,5.5073855]
["bitfinex","SOLUSD",1750834043038,1.6445,146.29,146.23,5.5073855]
["bitfinex","SOLUSD",1750834043039,5.5073855,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834043245,5.5073855,146.27,146.22,5.5073855]
["bitfinex","SOLUSD",1750834043437,5.5073855,146.26,146.22,5.5073855]
["bitfinex","SOLUSD",1750834044233,5.5073855,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750834045148,5.5073855,146.27,146.23,12.34592752]
["bitfinex","SOLUSD",1750834045544,5.5073855,146.28,146.24,5.5073855]
["bitfinex","SOLUSD",1750834045747,5.5073855,146.28,146.23,12.34592752]
["bitfinex","SOLUSD",1750834046054,5.5073855,146.29,146.24,5.5073855]
["bitfinex","SOLUSD",1750834046936,5.5073855,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750834047351,5.5073855,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750834048843,5.5073855,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750834052149,5.5073855,146.29,146.25,12.34499233]
["bitfinex","SOLUSD",1750834052373,38.34271216,146.3,146.25,12.34499233]
["bitfinex","SOLUSD",1750834054060,5.5073855,146.29,146.25,12.34499233]
["bitfinex","SOLUSD",1750834056458,31.5073855,146.3,146.25,12.34499233]
["bitfinex","SOLUSD",1750834056641,5.5073855,146.3,146.26,5.5073855]
["bitfinex","SOLUSD",1750834057856,5.5073855,146.3,146.25,12.34499233]
["bitfinex","SOLUSD",1750834064263,5.5073855,146.28,146.24,6.83799123]
["bitfinex","SOLUSD",1750834064469,5.5073855,146.27,146.24,6.83799123]
["bitfinex","SOLUSD",1750834064674,5.5073855,146.27,146.23,6.83834317]
["bitfinex","SOLUSD",1750834064844,5.5073855,146.26,146.23,6.83834317]
["bitfinex","SOLUSD",1750834066968,5.5073855,146.27,146.23,6.83834317]
["bitfinex","SOLUSD",1750834068535,12.34419101,146.27,146.22,18.39763783]
["bitfinex","SOLUSD",1750834068738,5.5073855,146.26,146.22,12.34623783]
["bitfinex","SOLUSD",1750834069959,5.5073855,146.27,146.22,12.34623783]
["bitfinex","SOLUSD",1750834072778,12.3440912,146.27,146.22,6.83885233]
["bitfinex","SOLUSD",1750834072958,12.3440912,146.27,146.22,12.34623783]
["bitfinex","SOLUSD",1750834075970,5.5073855,146.27,146.22,12.34623783]
["bitfinex","SOLUSD",1750834077374,5.5073855,146.27,146.22,6.83885233]
["bitfinex","SOLUSD",1750834077590,10.61277283,146.26,146.21,32.57575915]
["bitfinex","SOLUSD",1750834077764,5.5073855,146.25,146.21,1.5794]
["bitfinex","SOLUSD",1750834078867,5.5073855,146.23,146.18,13.47175974]
["bitfinex","SOLUSD",1750834079082,5.5073855,146.23,146.18,12.34824524]
["bitfinex","SOLUSD",1750834079254,5.5073855,146.22,146.18,6.84085974]
["bitfinex","SOLUSD",1750834080466,5.5073855,146.21,146.17,31.59341915]
["bitfinex","SOLUSD",1750834080669,5.5073855,146.2,146.17,31.59341915]
["bitfinex","SOLUSD",1750834080847,5.5073855,146.21,146.17,25.71341915]
["bitfinex","SOLUSD",1750834081646,5.5073855,146.2,146.17,25.71341915]
["bitfinex","SOLUSD",1750834083881,5.5073855,146.19,146.17,24.12401915]
["bitfinex","SOLUSD",1750834084556,5.5073855,146.18,146.17,24.12401915]
["bitfinex","SOLUSD",1750834087072,12.34700215,146.21,146.17,24.12401915]
["bitfinex","SOLUSD",1750834088477,5.5073855,146.21,146.17,36.47260712]
["bitfinex","SOLUSD",1750834092084,5.5073855,146.21,146.17,30.96522162]
["bitfinex","SOLUSD",1750834093368,5.5073855,146.21,146.17,36.47260712]
["bitfinex","SOLUSD",1750834093568,5.5073855,146.22,146.17,36.47260712]
["bitfinex","SOLUSD",1750834094258,32.83873455,146.23,146.17,36.47260712]
["bitfinex","SOLUSD",1750834094461,5.5073855,146.18,146.17,24.12401915]
["bitfinex","SOLUSD",1750834099803,26.0,146.2,146.17,30.965203]
["bitfinex","SOLUSD",1750834100114,31.5073855,146.2,146.17,30.965203]
["bitfinex","SOLUSD",1750834100286,5.5073855,146.19,146.17,24.12401915]
["bitfinex","SOLUSD",1750834100687,5.5073855,146.18,146.17,24.12401915]
["bitfinex","SOLUSD",1750834101897,12.3482666,146.18,146.17,24.12401915]
["bitfinex","SOLUSD",1750834106498,12.3482666,146.18,146.13,12.35040897]
["bitfinex","SOLUSD",1750834107200,5.5073855,146.2,146.15,5.5073855]
["bitfinex","SOLUSD",1750834107386,5.5073855,146.2,146.16,5.5073855]
["bitfinex","SOLUSD",1750834107895,5.5073855,146.22,146.17,5.5073855]
["bitfinex","SOLUSD",1750834108086,5.5073855,146.22,146.18,5.5073855]
["bitfinex","SOLUSD",1750834108288,5.5073855,146.23,146.18,5.5073855]
["bitfinex","SOLUSD",1750834109081,5.5073855,146.23,146.18,12.34792553]
["bitfinex","SOLUSD",1750834114105,26.0,146.25,146.21,5.5073855]
["bitfinex","SOLUSD",1750834114404,29.1974833,146.27,146.22,5.5073855]
["bitfinex","SOLUSD",1750834117709,5.5073855,146.26,146.22,5.5073855]
["bitfinex","SOLUSD",1750834117921,12.34457222,146.26,146.22,5.5073855]
["bitfinex","SOLUSD",1750834119099,32.83718672,146.26,146.19,5.5073855]
["bitfinex","SOLUSD",1750834119403,5.5073855,146.23,146.19,5.5073855]
["bitfinex","SOLUSD",1750834120601,12.3457975,146.24,146.19,5.5073855]
["bitfinex","SOLUSD",1750834121309,5.5073855,146.23,146.19,5.5073855]
["bitfinex","SOLUSD",1750834121783,5.5073855,146.23,146.17,8.37600966]
["bitfinex","SOLUSD",1750834121983,5.5073855,146.23,146.18,5.5073855]
["bitfinex","SOLUSD",1750834122794,12.34621533,146.23,146.18,5.5073855]
["bitfinex","SOLUSD",1750834123292,6.83882983,146.23,146.18,5.5073855]
["bitfinex","SOLUSD",1750834123608,5.5073855,146.22,146.17,7.0421855]
["bitfinex","SOLUSD",1750834124682,12.34660516,146.22,146.17,7.0421855]
["bitfinex","SOLUSD",1750834124878,12.34660516,146.22,146.18,5.5073855]
["bitfinex","SOLUSD",1750834125295,12.34545989,146.24,146.2,5.5073855]
["bitfinex","SOLUSD",1750834127513,5.5073855,146.24,146.2,12.34729232]
["bitfinex","SOLUSD",1750834128594,5.5073855,146.24,146.17,20.18444886]
["bitfinex","SOLUSD",1750834128595,5.5073855,146.23,146.19,5.5073855]
["bitfinex","SOLUSD",1750834129809,5.5073855,146.23,146.19,12.34776971]
["bitfinex","SOLUSD",1750834130614,12.34571817,146.24,146.19,12.34776971]
["bitfinex","SOLUSD",1750834132614,12.34571817,146.24,146.2,5.5073855]
["bitfinex","SOLUSD",1750834134820,6.83833267,146.24,146.2,5.5073855]
["bitfinex","SOLUSD",1750834135023,12.34571817,146.24,146.2,5.5073855]
["bitfinex","SOLUSD",1750834138121,6.83760683,146.25,146.2,5.5073855]
["bitfinex","SOLUSD",1750834138301,31.09259603,146.26,146.2,5.5073855]
["bitfinex","SOLUSD",1750834138302,31.09259603,146.26,146.21,5.5073855]
["bitfinex","SOLUSD",1750834138620,12.34419783,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834138806,17.43679386,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834139137,5.09259603,146.28,146.24,5.5073855]
["bitfinex","SOLUSD",1750834139308,11.92891538,146.28,146.24,5.5073855]
["bitfinex","SOLUSD",1750834139616,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834140925,5.5073855,146.26,146.22,5.5073855]
["bitfinex","SOLUSD",1750834141898,11.92891538,146.28,146.22,5.5073855]
["bitfinex","SOLUSD",1750834142104,5.5073855,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834144521,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834145832,17.43630088,146.28,146.23,12.3459234]
["bitfinex","SOLUSD",1750834153243,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834153635,17.43630088,146.28,146.22,6.83884095]
["bitfinex","SOLUSD",1750834153816,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834154136,5.5073855,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834155938,5.5073855,146.27,146.23,12.34592307]
["bitfinex","SOLUSD",1750834157438,5.5073855,146.27,146.21,25.48912632]
["bitfinex","SOLUSD",1750834157618,5.5073855,146.27,146.23,5.5073855]
["bitfinex","SOLUSD",1750834158639,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834159335,17.43630088,146.28,146.22,6.83865891]
["bitfinex","SOLUSD",1750834159639,17.43630088,146.28,146.23,5.5073855]
["bitfinex","SOLUSD",1750834160438,17.43630088,146.28,146.23,12.34591504]
["bitfinex","SOLUSD",1750834162319,15.45456645,146.28,146.23,3.52565107]
["bitfinex","SOLUSD",1750834164729,15.45456645,146.28,146.22,6.83863682]
["bitfinex","SOLUSD",1750834164929,15.45456645,146.28,146.23,3.52565107]
["bitfinex","SOLUSD",1750834166920,15.45456645,146.28,146.23,10.36409608]
["bitfinex","SOLUSD",1750834169429,15.45456645,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750834169625,15.45456645,146.28,146.23,3.52565107]
["bitfinex","SOLUSD",1750834170945,15.45456645,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750834171250,3.52565107,146.26,146.21,10.36512853]
["bitfinex","SOLUSD",1750834173644,3.52565107,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750834174729,3.52565107,146.25,146.18,26.0]
["bitfinex","SOLUSD",1750834174930,3.52565107,146.25,146.2,3.52565107]
["bitfinex","SOLUSD",1750834175646,3.52565107,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750834175852,3.52565107,146.24,146.2,3.52565107]
["bitfinex","SOLUSD",1750834177137,3.52565107,146.24,146.2,10.36539493]
["bitfinex","SOLUSD",1750834177847,3.52565107,146.24,146.2,6.83974386]
["bitfinex","SOLUSD",1750834178236,3.52565107,146.24,146.2,10.36539493]
["bitfinex","SOLUSD",1750834178625,18.44793359,146.25,146.2,10.36539493]
["bitfinex","SOLUSD",1750834178826,3.52565107,146.24,146.2,10.36539493]
["bitfinex","SOLUSD",1750834179719,21.97358466,146.25,146.2,10.36539493]
["bitfinex","SOLUSD",1750834180840,21.97358466,146.25,146.21,3.52565107]
["bitfinex","SOLUSD",1750834180841,11.61009603,146.25,146.21,3.52565107]
["bitfinex","SOLUSD",1750834181025,16.99875932,146.26,146.21,3.52565107]
["bitfinex","SOLUSD",1750834181226,5.09259603,146.25,146.21,3.52565107]
["bitfinex","SOLUSD",1750834181530,5.09259603,146.25,146.22,3.52565107]
["bitfinex","SOLUSD",1750834183955,16.99875932,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834184541,6.63579603,146.26,146.22,10.36460925]
["bitfinex","SOLUSD",1750834184746,8.6182471,146.27,146.22,10.36460925]
["bitfinex","SOLUSD",1750834184946,5.09259603,146.26,146.22,10.36460925]
["bitfinex","SOLUSD",1750834185451,15.45545751,146.26,146.21,10.36501409]
["bitfinex","SOLUSD",1750834185635,8.6182471,146.25,146.21,3.52565107]
["bitfinex","SOLUSD",1750834185944,10.36251849,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834186152,5.1198639,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834186352,10.36251849,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834186556,5.11986291,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834186752,10.36251849,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834186955,5.11996153,146.26,146.22,10.3644447]
["bitfinex","SOLUSD",1750834187263,10.36251849,146.27,146.22,10.3644447]
["bitfinex","SOLUSD",1750834187444,5.11996153,146.26,146.22,10.3644447]
["bitfinex","SOLUSD",1750834187633,10.36251849,146.27,146.22,10.3644447]
["bitfinex","SOLUSD",1750834187833,5.11998739,146.26,146.22,10.3644447]
["bitfinex","SOLUSD",1750834188135,10.36251849,146.27,146.23,3.52565107]
["bitfinex","SOLUSD",1750834188431,5.11998772,146.26,146.23,3.52565107]
["bitfinex","SOLUSD",1750834188752,10.36251849,146.27,146.23,3.52565107]
["bitfinex","SOLUSD",1750834188947,5.11997173,146.26,146.23,3.52565107]
["bitfinex","SOLUSD",1750834189537,10.36251849,146.27,146.23,3.52565107]
["bitfinex","SOLUSD",1750834190551,189.13377733,146.29,146.24,3.52565107]
["bitfinex","SOLUSD",1750834190750,182.29785107,146.29,146.24,3.52565107]
["bitfinex","SOLUSD",1750834190932,5.11939049,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750834191133,5.11939049,146.27,146.25,10.3632579]
["bitfinex","SOLUSD",1750834191335,5.11939049,146.28,146.25,10.3632579]
["bitfinex","SOLUSD",1750834191534,5.11939049,146.27,146.25,10.3632579]
["bitfinex","SOLUSD",1750834191837,5.11939049,146.28,146.25,10.3632579]
["bitfinex","SOLUSD",1750834192041,5.11939049,146.27,146.25,10.3632579]
["bitfinex","SOLUSD",1750834192242,5.11939049,146.28,146.25,10.3632579]
["bitfinex","SOLUSD",1750834194257,5.11939049,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750834194562,5.11939049,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750834194855,8.64504156,146.28,146.24,10.36354188]
["bitfinex","SOLUSD",1750834195055,5.11939049,146.27,146.24,10.36354188]
["bitfinex","SOLUSD",1750834195660,3.52565107,146.28,146.24,10.36354188]
["bitfinex","SOLUSD",1750834195661,8.64504156,146.28,146.24,10.36354188]
["bitfinex","SOLUSD",1750834196177,8.64504156,146.28,146.21,35.74796428]
["bitfinex","SOLUSD",1750834196178,3.52565107,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750834196654,3.52565107,146.26,146.21,10.36498284]
["bitfinex","SOLUSD",1750834198366,10.36289255,146.26,146.21,10.36498284]
["bitfinex","SOLUSD",1750834200145,6.8366719,146.27,146.21,10.36498284]
["bitfinex","SOLUSD",1750834200343,8.64504156,146.26,146.21,10.36498284]
["bitfinex","SOLUSD",1750834202460,5.11939049,146.26,146.23,3.52565107]
["bitfinex","SOLUSD",1750834202672,5.11939049,146.27,146.24,3.52565107]
["bitfinex","SOLUSD",1750834203160,5.11939049,146.28,146.24,3.52565107]
["bitfinex","SOLUSD",1750834204263,5.11939049,146.28,146.24,10.36356282]
["bitfinex","SOLUSD",1750834205373,8.64504156,146.28,146.24,10.36356282]
["bitfinex","SOLUSD",1750834206548,15.48129209,146.28,146.24,10.36356282]
["bitfinex","SOLUSD",1750834206855,15.48129209,146.28,146.24,3.52565107]
["bitfinex","SOLUSD",1750834207555,15.48129209,146.28,146.23,10.3639937]
["bitfinex","SOLUSD",1750834209360,8.64504156,146.27,146.23,10.3639937]
["bitfinex","SOLUSD",1750834209983,15.48181937,146.27,146.2,35.74951206]
["bitfinex","SOLUSD",1750834210161,3.52565107,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834210366,5.11939049,146.27,146.24,3.52565107]
["bitfinex","SOLUSD",1750834212077,5.11939049,146.27,146.23,10.36414187]
["bitfinex","SOLUSD",1750834213277,15.48174275,146.27,146.22,6.83883739]
["bitfinex","SOLUSD",1750834213485,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834213652,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834213856,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834214185,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834214365,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834214662,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834214864,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834215062,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834215363,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834215583,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834215775,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834215965,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834216154,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834216356,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834216578,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834216770,15.48174275,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834216973,10.36235226,146.27,146.22,10.36448846]
["bitfinex","SOLUSD",1750834217170,15.48174275,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834217379,10.36235226,146.27,146.22,3.52565107]
["bitfinex","SOLUSD",1750834217561,5.11939049,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834218862,8.64504156,146.26,146.21,10.36495449]
["bitfinex","SOLUSD",1750834220384,5.11939049,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834221576,11.95669977,146.26,146.22,3.52565107]
["bitfinex","SOLUSD",1750834223177,15.48235084,146.26,146.21,10.36495449]
["bitfinex","SOLUSD",1750834223387,3.52565107,146.25,146.21,3.52565107]
["bitfinex","SOLUSD",1750834223579,3.52565107,146.24,146.19,16.24588641]
["bitfinex","SOLUSD",1750834224078,3.52565107,146.23,146.18,10.36641956]
["bitfinex","SOLUSD",1750834224577,3.52565107,146.23,146.18,6.84076849]
["bitfinex","SOLUSD",1750834224775,3.52565107,146.22,146.18,10.36641956]
["bitfinex","SOLUSD",1750834224957,3.52565107,146.23,146.19,3.52565107]
["bitfinex","SOLUSD",1750834225157,5.11939049,146.24,146.2,3.52565107]
["bitfinex","SOLUSD",1750834225382,5.11939049,146.24,146.21,3.52565107]
["bitfinex","SOLUSD",1750834226964,5.11939049,146.24,146.2,10.36535265]
["bitfinex","SOLUSD",1750834227167,8.64504156,146.24,146.2,10.36535265]
["bitfinex","SOLUSD",1750834227486,3.52565107,146.24,146.2,10.36535265]
["bitfinex","SOLUSD",1750834228078,6.8366719,146.27,146.2,10.36535265]
["bitfinex","SOLUSD",1750834228278,5.51116184,146.24,146.2,12.35086342]
["bitfinex","SOLUSD",1750834229280,6.83742303,146.26,146.21,5.51116184]
["bitfinex","SOLUSD",1750834229281,5.51116184,146.26,146.21,5.51116184]
["bitfinex","SOLUSD",1750834229486,5.51116184,146.26,146.22,5.51116184]
["bitfinex","SOLUSD",1750834229872,5.51116184,146.26,146.21,5.51116184]
["bitfinex","SOLUSD",1750834230190,5.51116184,146.25,146.21,12.35058842]
["bitfinex","SOLUSD",1750834231586,5.51116184,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750834231769,5.51116184,146.25,146.21,5.51116184]
["bitfinex","SOLUSD",1750834232585,5.51116184,146.25,146.21,12.35049844]
["bitfinex","SOLUSD",1750834233879,5.51116184,146.26,146.21,12.35049844]
["bitfinex","SOLUSD",1750834234202,5.51116184,146.26,146.22,5.51116184]
["bitfinex","SOLUSD",1750834234680,5.51116184,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834234986,12.34798495,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834235485,6.83682311,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834235680,12.34798495,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834236892,5.51116184,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834237792,10.63072798,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834238390,17.46742747,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834238592,12.34786133,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834238894,17.46742747,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834239087,5.51116184,146.27,146.22,12.35002822]
["bitfinex","SOLUSD",1750834239281,5.11956614,146.27,146.23,5.51116184]
["bitfinex","SOLUSD",1750834240094,5.11956614,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750834240282,5.11956614,146.27,146.23,5.51116184]
["bitfinex","SOLUSD",1750834240787,12.34757161,146.28,146.23,5.51116184]
["bitfinex","SOLUSD",1750834240986,5.1200893,146.27,146.23,5.51116184]
["bitfinex","SOLUSD",1750834241187,12.34757161,146.28,146.23,12.34925676]
["bitfinex","SOLUSD",1750834241387,5.12018101,146.27,146.23,12.34925676]
["bitfinex","SOLUSD",1750834243795,17.46804853,146.27,146.23,6.83809492]
["bitfinex","SOLUSD",1750834243991,12.34786752,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834244198,17.46804853,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834244400,12.34786752,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834244574,17.46804853,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834244776,12.34786752,146.27,146.22,5.51116184]
["bitfinex","SOLUSD",1750834244978,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834245179,12.34786752,146.27,146.22,6.83888405]
["bitfinex","SOLUSD",1750834245391,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834245593,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834245785,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834245990,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834246281,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834246597,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834246799,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834246985,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834247185,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834247388,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834247602,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834247802,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834248005,17.46804853,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834248205,12.34786752,146.27,146.22,12.35004589]
["bitfinex","SOLUSD",1750834248381,15.48300428,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834248581,10.36282327,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834248796,15.48300428,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834248996,10.36282327,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834249195,15.48300428,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834249399,10.36282327,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834249677,15.48300428,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834249881,10.36282327,146.27,146.22,3.52611759]
["bitfinex","SOLUSD",1750834252610,5.12064252,146.26,146.22,10.36512152]
["bitfinex","SOLUSD",1750834254517,5.12064252,146.26,146.21,10.36538069]
["bitfinex","SOLUSD",1750834254518,15.48398558,146.26,146.21,10.36538069]
["bitfinex","SOLUSD",1750834254693,10.36334306,146.26,146.21,10.36538069]
["bitfinex","SOLUSD",1750834256312,3.52611759,146.24,146.19,3.52611759]
["bitfinex","SOLUSD",1750834256611,8.64769281,146.24,146.19,3.52611759]
["bitfinex","SOLUSD",1750834256817,3.52611759,146.22,146.18,10.36699869]
["bitfinex","SOLUSD",1750834258311,10.36480472,146.23,146.18,10.36699869]
["bitfinex","SOLUSD",1750834259197,10.36480472,146.23,146.19,3.52611759]
["bitfinex","SOLUSD",1750834260617,5.12032145,146.24,146.21,3.52611759]
["bitfinex","SOLUSD",1750834260919,5.12032145,146.26,146.22,3.52611759]
["bitfinex","SOLUSD",1750834261297,15.48384079,146.26,146.22,3.52611759]
["bitfinex","SOLUSD",1750834261615,8.64643904,146.25,146.21,3.52611759]
["bitfinex","SOLUSD",1750834262396,5.12032145,146.25,146.21,3.52611759]
["bitfinex","SOLUSD",1750834262597,8.64643904,146.25,146.21,3.52611759]
["bitfinex","SOLUSD",1750834263103,5.12032145,146.25,146.21,3.52611759]
["bitfinex","SOLUSD",1750834263302,5.12032145,146.25,146.21,10.36544003]
["bitfinex","SOLUSD",1750834264228,5.12032145,146.26,146.24,3.52611759]
["bitfinex","SOLUSD",1750834264395,5.12032145,146.27,146.24,3.52611759]
["bitfinex","SOLUSD",1750834264593,11.42252145,146.28,146.24,3.52611759]
["bitfinex","SOLUSD",1750834264791,5.12032145,146.28,146.26,3.52611759]
["bitfinex","SOLUSD",1750834265012,152.08,146.31,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265013,5.12032145,146.3,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265246,5.12032145,146.29,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265422,5.12032145,146.3,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265595,5.12032145,146.29,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265794,5.12032145,146.3,146.27,3.52611759]
["bitfinex","SOLUSD",1750834265997,5.12032145,146.29,146.28,3.52611759]
["bitfinex","SOLUSD",1750834266204,5.12032145,146.31,146.28,5.50539105]
["bitfinex","SOLUSD",1750834266404,5.12032145,146.3,146.28,5.50539105]
["bitfinex","SOLUSD",1750834266603,17.46064444,146.31,146.26,5.50539105]
["bitfinex","SOLUSD",1750834266805,5.12032145,146.3,146.26,5.50539105]
["bitfinex","SOLUSD",1750834267422,5.12032145,146.3,146.27,5.50539105]
["bitfinex","SOLUSD",1750834268600,5.50539105,146.29,146.25,5.50539105]
["bitfinex","SOLUSD",1750834269305,11.95561534,146.3,146.25,5.50539105]
["bitfinex","SOLUSD",1750834269306,5.50539105,146.3,146.25,5.50539105]
["bitfinex","SOLUSD",1750834269505,10.6257125,146.3,146.25,5.50539105]
["bitfinex","SOLUSD",1750834269999,10.6257125,146.3,146.26,5.50539105]
["bitfinex","SOLUSD",1750834272816,10.6257125,146.3,146.25,5.50539105]
["bitfinex","SOLUSD",1750834275425,12.34078165,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834275717,11.95571205,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834275916,12.34078165,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834276096,17.4611031,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834276301,12.34078165,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834276501,17.4611031,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834276702,12.34078165,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834276902,17.4611031,146.3,146.25,12.342899]
["bitfinex","SOLUSD",1750834277122,12.34078165,146.3,146.25,5.50539105]
["bitfinex","SOLUSD",1750834277327,5.50539105,146.29,146.24,12.34346544]
["bitfinex","SOLUSD",1750834282933,5.50539105,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750834283107,12.3412432,146.29,146.25,5.50539105]
["bitfinex","SOLUSD",1750834283307,5.50539105,146.28,146.24,12.34346544]
["bitfinex","SOLUSD",1750834283507,5.50539105,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750834286018,5.50539105,146.28,146.24,12.34346544]
["bitfinex","SOLUSD",1750834288234,3.52519124,146.28,146.24,10.36326563]
["bitfinex","SOLUSD",1750834295269,11.9453535,146.31,146.24,10.36326563]
["bitfinex","SOLUSD",1750834295441,3.52519124,146.3,146.26,3.52519124]
["bitfinex","SOLUSD",1750834295739,8.63554978,146.31,146.27,3.52519124]
["bitfinex","SOLUSD",1750834297346,8.63554978,146.31,146.27,10.36141465]
["bitfinex","SOLUSD",1750834302438,5.11035854,146.31,146.27,10.36141465]
["bitfinex","SOLUSD",1750834304046,5.11035854,146.31,146.28,3.52519124]
["bitfinex","SOLUSD",1750834304240,5.11035854,146.32,146.29,3.52519124]
["bitfinex","SOLUSD",1750834304436,5.11035854,146.33,146.29,3.52519124]
["bitfinex","SOLUSD",1750834304637,5.11035854,146.33,146.3,3.52519124]
["bitfinex","SOLUSD",1750834305463,5.11035854,146.34,146.3,3.52519124]
["bitfinex","SOLUSD",1750834305946,8.63554978,146.35,146.3,3.52519124]
["bitfinex","SOLUSD",1750834306249,8.63554978,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750834307250,8.63554978,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750834307546,8.63554978,146.35,146.3,22.1748401]
["bitfinex","SOLUSD",1750834308450,8.63554978,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750834309248,5.11035854,146.35,146.31,10.35999405]
["bitfinex","SOLUSD",1750834310554,16.31794978,146.36,146.31,10.35999405]
["bitfinex","SOLUSD",1750834311046,3.52519124,146.35,146.31,10.35999405]
["bitfinex","SOLUSD",1750834311350,3.52519124,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750834312547,3.52519124,146.33,146.3,6.83515555]
["bitfinex","SOLUSD",1750834313959,3.52519124,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750834314254,3.52519124,146.33,146.29,10.36092847]
["bitfinex","SOLUSD",1750834315363,3.52519124,146.32,146.28,29.0108525]
["bitfinex","SOLUSD",1750834316160,3.52519124,146.31,146.28,6.8360124]
["bitfinex","SOLUSD",1750834316959,6.83415648,146.33,146.27,6.83651276]
["bitfinex","SOLUSD",1750834316960,3.52519124,146.3,146.27,6.83651276]
["bitfinex","SOLUSD",1750834318245,7.958,146.33,146.28,22.1748401]
["bitfinex","SOLUSD",1750834318459,6.4381,146.33,146.3,3.52519124]
["bitfinex","SOLUSD",1750834319964,6.4381,146.33,146.3,10.36005963]
["bitfinex","SOLUSD",1750834320274,6.4381,146.33,146.3,6.83486839]
["bitfinex","SOLUSD",1750834320443,5.50383372,146.32,146.28,12.34003825]
["bitfinex","SOLUSD",1750834322951,5.50383372,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750834323151,6.4381,146.33,146.28,12.34003825]
["bitfinex","SOLUSD",1750834323353,5.50383372,146.32,146.28,12.34003825]
["bitfinex","SOLUSD",1750834326866,11.94193372,146.33,146.28,12.34003825]
["bitfinex","SOLUSD",1750834330572,5.50383372,146.32,146.28,12.34003825]
["bitfinex","SOLUSD",1750834335154,5.50383372,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750834335562,5.50383372,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750834338885,5.50383372,146.32,146.28,5.50383372]
["bitfinex","SOLUSD",1750834339070,6.4381,146.33,146.29,5.50383372]
["bitfinex","SOLUSD",1750834340263,6.4381,146.33,146.29,3.5227945]
["bitfinex","SOLUSD",1750834341086,6.4381,146.33,146.29,10.35807225]
["bitfinex","SOLUSD",1750834341386,9.9608945,146.33,146.29,6.83527775]
["bitfinex","SOLUSD",1750834341571,3.5227945,146.32,146.29,6.83527775]
["bitfinex","SOLUSD",1750834342088,9.9608945,146.33,146.29,6.83527775]
["bitfinex","SOLUSD",1750834342466,15.07125304,146.33,146.29,6.83527775]
["bitfinex","SOLUSD",1750834344195,3.5227945,146.32,146.26,5.86]
["bitfinex","SOLUSD",1750834344497,3.5227945,146.31,146.27,10.35928812]
["bitfinex","SOLUSD",1750834344668,8.63315304,146.32,146.27,10.35928812]
["bitfinex","SOLUSD",1750834345295,5.11035854,146.32,146.28,3.5227945]
["bitfinex","SOLUSD",1750834345588,5.11610892,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834346162,11.55420892,146.33,146.29,3.5227945]
["bitfinex","SOLUSD",1750834346664,5.11668201,146.32,146.29,10.35808612]
["bitfinex","SOLUSD",1750834349068,6.4381,146.33,146.29,10.35808612]
["bitfinex","SOLUSD",1750834350571,16.79486566,146.33,146.28,29.00848401]
["bitfinex","SOLUSD",1750834350765,3.5227945,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834351286,3.5227945,146.31,146.27,10.35930243]
["bitfinex","SOLUSD",1750834352000,15.47620317,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834353404,10.35731505,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834353786,15.47628406,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834354568,10.35731505,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834355592,15.47643468,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834356698,10.35731505,146.32,146.27,10.35930243]
["bitfinex","SOLUSD",1750834357785,3.5227945,146.3,146.26,5.86]
["bitfinex","SOLUSD",1750834357976,3.5227945,146.3,146.26,9.3827945]
["bitfinex","SOLUSD",1750834358300,3.5227945,146.3,146.26,5.86]
["bitfinex","SOLUSD",1750834358773,3.5227945,146.3,146.26,9.3827945]
["bitfinex","SOLUSD",1750834358973,3.5227945,146.3,146.26,5.86]
["bitfinex","SOLUSD",1750834359297,3.5227945,146.29,146.26,5.86]
["bitfinex","SOLUSD",1750834359978,10.35809544,146.3,146.26,9.3827945]
["bitfinex","SOLUSD",1750834360181,5.12101164,146.29,146.26,9.3827945]
["bitfinex","SOLUSD",1750834360490,10.35809544,146.3,146.26,5.86]
["bitfinex","SOLUSD",1750834360700,5.12162778,146.29,146.26,5.86]
["bitfinex","SOLUSD",1750834360896,1.5686,146.32,146.27,3.5227945]
["bitfinex","SOLUSD",1750834361099,5.12144056,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834361286,5.12144056,146.3,146.29,3.5227945]
["bitfinex","SOLUSD",1750834361486,5.12144056,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834361687,5.12144056,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834361880,5.12144056,146.3,146.29,3.5227945]
["bitfinex","SOLUSD",1750834362080,5.12144056,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834362284,5.12144056,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834362483,5.12144056,146.3,146.29,3.5227945]
["bitfinex","SOLUSD",1750834362696,5.12144056,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834362882,5.12144056,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834363085,5.12144056,146.3,146.29,3.5227945]
["bitfinex","SOLUSD",1750834363284,5.12144056,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834363489,5.12144056,146.31,146.28,10.35856436]
["bitfinex","SOLUSD",1750834363800,3.5227945,146.33,146.28,10.35856436]
["bitfinex","SOLUSD",1750834363988,5.12102417,146.32,146.28,10.35856436]
["bitfinex","SOLUSD",1750834364192,5.12102417,146.31,146.28,10.35856436]
["bitfinex","SOLUSD",1750834364395,3.5227945,146.33,146.28,10.35856436]
["bitfinex","SOLUSD",1750834364573,5.12099683,146.32,146.28,10.35856436]
["bitfinex","SOLUSD",1750834364779,5.12099683,146.31,146.28,10.35856436]
["bitfinex","SOLUSD",1750834364993,3.5227945,146.33,146.28,10.35856436]
["bitfinex","SOLUSD",1750834365194,5.12102654,146.32,146.28,10.35856436]
["bitfinex","SOLUSD",1750834365381,5.12102654,146.31,146.28,10.35856436]
["bitfinex","SOLUSD",1750834365581,3.5227945,146.33,146.28,10.35856436]
["bitfinex","SOLUSD",1750834365782,5.12096651,146.32,146.28,10.35856436]
["bitfinex","SOLUSD",1750834365987,5.12096651,146.31,146.28,10.35856436]
["bitfinex","SOLUSD",1750834366190,3.5227945,146.31,146.27,10.3594664]
["bitfinex","SOLUSD",1750834367488,8.64348454,146.31,146.27,10.3594664]
["bitfinex","SOLUSD",1750834368308,5.12069004,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834368496,5.12069004,146.33,146.29,3.5227945]
["bitfinex","SOLUSD",1750834368702,5.12069004,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834368888,5.12069004,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834369088,5.12069004,146.33,146.29,3.5227945]
["bitfinex","SOLUSD",1750834369296,5.12069004,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834369585,5.12069004,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834369799,5.12069004,146.33,146.29,3.5227945]
["bitfinex","SOLUSD",1750834369986,5.12069004,146.32,146.29,3.5227945]
["bitfinex","SOLUSD",1750834370185,5.12069004,146.31,146.29,3.5227945]
["bitfinex","SOLUSD",1750834370402,5.12069004,146.33,146.29,10.35827208]
["bitfinex","SOLUSD",1750834370604,5.12069004,146.32,146.29,10.35827208]
["bitfinex","SOLUSD",1750834370802,5.12069004,146.31,146.29,10.35827208]
["bitfinex","SOLUSD",1750834370994,5.12069004,146.33,146.29,10.35827208]
["bitfinex","SOLUSD",1750834371197,5.12069004,146.32,146.29,10.35827208]
["bitfinex","SOLUSD",1750834371394,5.12069004,146.31,146.29,10.35827208]
["bitfinex","SOLUSD",1750834371595,5.12069004,146.33,146.29,10.35827208]
["bitfinex","SOLUSD",1750834371904,5.12069004,146.32,146.29,10.35827208]
["bitfinex","SOLUSD",1750834372105,5.12069004,146.31,146.29,10.35827208]
["bitfinex","SOLUSD",1750834372409,5.12069004,146.32,146.29,12.33980534]
["bitfinex","SOLUSD",1750834372708,5.12069004,146.31,146.29,12.33980534]
["bitfinex","SOLUSD",1750834372910,5.12069004,146.33,146.29,12.33980534]
["bitfinex","SOLUSD",1750834373102,5.12069004,146.32,146.29,12.33980534]
["bitfinex","SOLUSD",1750834373303,5.12069004,146.31,146.29,12.33980534]
["bitfinex","SOLUSD",1750834373499,5.12069004,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1750834373708,5.12069004,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750834373899,11.95302776,146.36,146.32,5.50432776]
["bitfinex","SOLUSD",1750834374210,5.11984737,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834374406,5.11984737,146.34,146.32,5.50432776]
["bitfinex","SOLUSD",1750834374596,18.78553162,146.36,146.32,5.50432776]
["bitfinex","SOLUSD",1750834374788,5.11919909,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834374990,5.11919909,146.34,146.32,5.50432776]
["bitfinex","SOLUSD",1750834375191,5.11919909,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834375512,12.33683162,146.36,146.32,5.50432776]
["bitfinex","SOLUSD",1750834375714,5.1175745,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834375889,12.33683162,146.36,146.32,5.50432776]
["bitfinex","SOLUSD",1750834376091,5.11760145,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834376298,5.11647806,146.35,146.32,5.50432776]
["bitfinex","SOLUSD",1750834377718,5.11647806,146.37,146.34,5.50432776]
["bitfinex","SOLUSD",1750834378013,5.11647806,146.36,146.34,5.50432776]
["bitfinex","SOLUSD",1750834378313,5.11647806,146.37,146.34,5.50432776]
["bitfinex","SOLUSD",1750834378705,5.11647806,146.38,146.34,5.50432776]
["bitfinex","SOLUSD",1750834379013,26.44877208,146.39,146.36,5.50432776]
["bitfinex","SOLUSD",1750834379212,21.33229402,146.39,146.36,12.33660376]
["bitfinex","SOLUSD",1750834380817,21.33229402,146.39,146.37,5.50432776]
["bitfinex","SOLUSD",1750834381204,21.33229402,146.39,146.38,5.50432776]
["bitfinex","SOLUSD",1750834381795,21.33229402,146.39,146.37,5.50432776]
["bitfinex","SOLUSD",1750834382916,21.33229402,146.39,146.37,12.33612999]
["bitfinex","SOLUSD",1750834384821,21.33229402,146.39,146.38,5.50432776]
["bitfinex","SOLUSD",1750834387117,5.50432776,146.42,146.38,5.50432776]
["bitfinex","SOLUSD",1750834387318,5.50432776,146.42,146.37,6.83180223]
["bitfinex","SOLUSD",1750834387319,12.33407809,146.42,146.37,12.33612999]
["bitfinex","SOLUSD",1750834387526,5.50432776,146.41,146.37,5.50432776]
["bitfinex","SOLUSD",1750834388111,5.50432776,146.4,146.36,12.33662971]
["bitfinex","SOLUSD",1750834388408,5.50432776,146.41,146.36,12.33662971]
["bitfinex","SOLUSD",1750834390133,12.33452159,146.41,146.36,12.33662971]
["bitfinex","SOLUSD",1750834390621,12.33499049,146.4,146.36,5.50432776]
["bitfinex","SOLUSD",1750834392936,5.50432776,146.4,146.36,12.3367739]
["bitfinex","SOLUSD",1750834394815,6.83026688,146.41,146.36,12.3367739]
["bitfinex","SOLUSD",1750834394816,5.50432776,146.41,146.36,12.3367739]
["bitfinex","SOLUSD",1750834396234,5.50432776,146.4,146.35,12.33709929]
["bitfinex","SOLUSD",1750834398444,5.50432776,146.4,146.36,5.50432776]
["bitfinex","SOLUSD",1750834400241,3.51969244,146.4,146.35,10.35246397]
["bitfinex","SOLUSD",1750834400835,3.51969244,146.4,146.35,6.83277153]
["bitfinex","SOLUSD",1750834401036,3.51969244,146.4,146.35,10.35246397]
["bitfinex","SOLUSD",1750834401223,3.51969244,146.4,146.36,3.51969244]
["bitfinex","SOLUSD",1750834401425,10.34987138,146.41,146.36,10.35177099]
["bitfinex","SOLUSD",1750834403238,3.51969244,146.4,146.36,10.35177099]
["bitfinex","SOLUSD",1750834406138,10.34992567,146.41,146.36,10.35177099]
["bitfinex","SOLUSD",1750834408834,6.82966807,146.42,146.36,10.35177099]
["bitfinex","SOLUSD",1750834409037,3.51969244,146.41,146.36,10.35177099]
["bitfinex","SOLUSD",1750834410843,10.34999759,146.41,146.36,10.35177099]
["bitfinex","SOLUSD",1750834416764,3.51969244,146.4,146.35,10.35262718]
["bitfinex","SOLUSD",1750834417138,3.51969244,146.41,146.36,3.51969244]
["bitfinex","SOLUSD",1750834418956,3.51969244,146.41,146.36,10.35177713]
["bitfinex","SOLUSD",1750834419154,5.09181984,146.42,146.39,3.51969244]
["bitfinex","SOLUSD",1750834419332,159.42983307,146.45,146.39,3.51969244]
["bitfinex","SOLUSD",1750834419333,8.61151228,146.44,146.39,3.51969244]
["bitfinex","SOLUSD",1750834419532,5.09181984,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834420655,5.09181984,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834420839,5.09181984,146.44,146.4,10.34987083]
["bitfinex","SOLUSD",1750834421045,5.09181984,146.44,146.41,3.51969244]
["bitfinex","SOLUSD",1750834421363,5.09181984,146.43,146.41,3.51969244]
["bitfinex","SOLUSD",1750834421559,5.09181984,146.44,146.42,3.51969244]
["bitfinex","SOLUSD",1750834421748,5.09181984,146.45,146.42,3.51969244]
["bitfinex","SOLUSD",1750834422353,5.09181984,146.44,146.42,3.51969244]
["bitfinex","SOLUSD",1750834422538,5.09181984,146.45,146.43,10.3488941]
["bitfinex","SOLUSD",1750834422731,5.09181984,146.46,146.43,10.3488941]
["bitfinex","SOLUSD",1750834423345,5.09181984,146.45,146.42,10.34928652]
["bitfinex","SOLUSD",1750834423754,3.51969244,146.46,146.42,10.34928652]
["bitfinex","SOLUSD",1750834423954,8.61151228,146.46,146.42,10.34928652]
["bitfinex","SOLUSD",1750834424232,3.51969244,146.46,146.42,10.34928652]
["bitfinex","SOLUSD",1750834424433,8.61151228,146.46,146.42,10.34928652]
["bitfinex","SOLUSD",1750834424851,8.61151228,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750834425166,8.61151228,146.46,146.41,3.51969244]
["bitfinex","SOLUSD",1750834425529,3.51969244,146.46,146.41,3.51969244]
["bitfinex","SOLUSD",1750834425933,3.51969244,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750834426157,3.51969244,146.46,146.42,10.34936051]
["bitfinex","SOLUSD",1750834426836,8.61151228,146.47,146.42,10.34936051]
["bitfinex","SOLUSD",1750834427156,5.09181984,146.48,146.44,3.51969244]
["bitfinex","SOLUSD",1750834427364,3.51969244,146.48,146.44,3.51969244]
["bitfinex","SOLUSD",1750834427844,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834428252,5.09181984,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834428448,3.51969244,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834428971,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834430157,26.0,146.49,146.44,10.34831659]
["bitfinex","SOLUSD",1750834430464,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834431540,3.51969244,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834431743,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834435249,3.51969244,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834435451,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834436065,3.51969244,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834436258,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834436647,32.82646502,146.49,146.44,10.34831659]
["bitfinex","SOLUSD",1750834436850,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834438563,3.51969244,146.48,146.44,6.82862415]
["bitfinex","SOLUSD",1750834438866,3.51969244,146.48,146.44,10.34831659]
["bitfinex","SOLUSD",1750834440368,3.51969244,146.47,146.43,1.6238]
["bitfinex","SOLUSD",1750834440552,3.51969244,146.47,146.43,5.14349244]
["bitfinex","SOLUSD",1750834440753,3.51969244,146.47,146.43,11.97265406]
["bitfinex","SOLUSD",1750834441867,10.34667533,146.48,146.43,11.97265406]
["bitfinex","SOLUSD",1750834445671,3.51969244,146.47,146.43,11.97265406]
["bitfinex","SOLUSD",1750834445852,10.34667533,146.48,146.43,11.97265406]
["bitfinex","SOLUSD",1750834447189,3.51969244,146.47,146.43,11.97265406]
["bitfinex","SOLUSD",1750834448250,10.34667533,146.48,146.43,11.97265406]
["bitfinex","SOLUSD",1750834449782,6.82698289,146.48,146.43,11.97265406]
["bitfinex","SOLUSD",1750834449953,10.34667533,146.48,146.43,8.45296162]
["bitfinex","SOLUSD",1750834450275,10.34667533,146.48,146.43,11.97265406]
["bitfinex","SOLUSD",1750834451273,3.51969244,146.47,146.43,11.97265406]
["bitfinex","SOLUSD",1750834451471,10.34703044,146.47,146.43,5.14349244]
["bitfinex","SOLUSD",1750834453174,3.51969244,146.47,146.43,11.97255804]
["bitfinex","SOLUSD",1750834454073,3.51969244,146.47,146.41,8.34914341]
["bitfinex","SOLUSD",1750834454074,6.82780281,146.46,146.41,8.34914341]
["bitfinex","SOLUSD",1750834454384,3.51969244,146.45,146.41,8.34914341]
["bitfinex","SOLUSD",1750834454683,3.51969244,146.45,146.41,1.5194]
["bitfinex","SOLUSD",1750834455860,10.34800771,146.45,146.41,1.5194]
["bitfinex","SOLUSD",1750834457963,3.51969244,146.44,146.4,5.86]
["bitfinex","SOLUSD",1750834458158,3.51969244,146.43,146.4,5.86]
["bitfinex","SOLUSD",1750834458361,3.51969244,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834459171,10.34897434,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834460173,10.34897434,146.43,146.38,10.35102648]
["bitfinex","SOLUSD",1750834460679,3.51969244,146.42,146.38,6.83133404]
["bitfinex","SOLUSD",1750834460987,3.51969244,146.42,146.38,10.35102648]
["bitfinex","SOLUSD",1750834461282,3.51969244,146.43,146.38,10.35102648]
["bitfinex","SOLUSD",1750834464381,3.51969244,146.43,146.38,6.83133404]
["bitfinex","SOLUSD",1750834464591,3.51969244,146.43,146.38,10.35102648]
["bitfinex","SOLUSD",1750834466086,3.51969244,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834466887,8.61151228,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834467990,3.51969244,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834468191,5.09181984,146.45,146.42,3.51969244]
["bitfinex","SOLUSD",1750834468479,8.61151228,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834469564,8.61151228,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834471289,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834472178,5.09181984,146.46,146.43,10.3488941]
["bitfinex","SOLUSD",1750834472387,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834473572,8.61151228,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750834475284,3.51969244,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834476071,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834477882,8.61151228,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750834478192,5.09181984,146.46,146.43,10.3488941]
["bitfinex","SOLUSD",1750834478576,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834478780,5.09181984,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834479295,5.09181984,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834480196,5.09181984,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834481173,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834482288,8.61151228,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834482593,3.51969244,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834482777,8.61151228,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834482969,3.51969244,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750834483175,8.61151228,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834483899,3.51969244,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834484076,8.61151228,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834484396,3.51969244,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750834484600,8.61151228,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834484972,8.61151228,146.47,146.42,3.51969244]
["bitfinex","SOLUSD",1750834485188,5.09181984,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834488005,8.61151228,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750834488303,3.51969244,146.46,146.42,10.34916263]
["bitfinex","SOLUSD",1750834488504,8.61151228,146.46,146.42,10.34916263]
["bitfinex","SOLUSD",1750834489107,6.82783527,146.46,146.4,10.35001762]
["bitfinex","SOLUSD",1750834489409,3.51969244,146.44,146.4,10.35001762]
["bitfinex","SOLUSD",1750834491110,8.62851404,146.45,146.4,10.35001762]
["bitfinex","SOLUSD",1750834491602,8.62851404,146.45,146.41,10.34950752]
["bitfinex","SOLUSD",1750834495618,3.51969244,146.45,146.41,10.34950752]
["bitfinex","SOLUSD",1750834495911,5.11076941,146.44,146.41,10.34950752]
["bitfinex","SOLUSD",1750834496587,5.11076941,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834499115,3.51969244,146.45,146.41,6.82981508]
["bitfinex","SOLUSD",1750834499407,5.11271291,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834499611,3.51969244,146.45,146.41,6.82981508]
["bitfinex","SOLUSD",1750834499802,5.11271291,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834499999,3.51969244,146.45,146.41,6.82981508]
["bitfinex","SOLUSD",1750834500214,5.11264249,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834500407,3.51969244,146.45,146.41,6.82981508]
["bitfinex","SOLUSD",1750834500608,5.11264249,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834500808,3.51969244,146.45,146.41,6.82981508]
["bitfinex","SOLUSD",1750834501015,5.1126428,146.44,146.41,6.82981508]
["bitfinex","SOLUSD",1750834501423,5.1126428,146.44,146.41,3.51969244]
["bitfinex","SOLUSD",1750834501599,5.1126428,146.45,146.42,3.51969244]
["bitfinex","SOLUSD",1750834501793,5.1126428,146.44,146.42,3.51969244]
["bitfinex","SOLUSD",1750834501988,16.79092923,146.47,146.42,3.51969244]
["bitfinex","SOLUSD",1750834501989,5.1126428,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834502202,5.1126428,146.45,146.42,3.51969244]
["bitfinex","SOLUSD",1750834502409,5.1126428,146.44,146.42,3.51969244]
["bitfinex","SOLUSD",1750834502608,8.63233524,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750834502920,8.63233524,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834503113,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834503292,3.51969244,146.45,146.4,10.35029353]
["bitfinex","SOLUSD",1750834503293,5.1126428,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834503489,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834503725,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834503897,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834504214,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834504423,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834504597,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834504800,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834505015,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834505222,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834505517,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834505716,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834505905,5.1126428,146.44,146.4,10.35029353]
["bitfinex","SOLUSD",1750834506218,5.1126428,146.43,146.4,10.35029353]
["bitfinex","SOLUSD",1750834506422,5.1126428,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834506623,5.1126428,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834506819,5.1126428,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834507020,5.1126428,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834507200,5.1126428,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834507396,5.1126428,146.43,146.4,10.35011864]
["bitfinex","SOLUSD",1750834507600,5.1126428,146.44,146.4,10.35011864]
["bitfinex","SOLUSD",1750834507913,5.1126428,146.43,146.4,10.35011864]
["bitfinex","SOLUSD",1750834508114,5.1126428,146.44,146.4,10.35011864]
["bitfinex","SOLUSD",1750834508319,5.1126428,146.43,146.4,10.35011864]
["bitfinex","SOLUSD",1750834508520,5.1126428,146.44,146.4,10.35011864]
["bitfinex","SOLUSD",1750834508827,5.1126428,146.43,146.4,10.35011864]
["bitfinex","SOLUSD",1750834509011,5.1126428,146.44,146.4,10.35011864]
["bitfinex","SOLUSD",1750834509197,5.1126428,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834509403,6.82874041,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834509703,5.1136425,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834509923,3.51969244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834510225,5.11364211,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834510422,3.51969244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834510621,5.11370837,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834510806,3.51969244,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834511121,5.11370837,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834511330,3.51969244,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834511502,5.1139737,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834511701,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834511903,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834512132,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834512308,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834512508,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834512810,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834513023,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834513218,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834513411,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834513613,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834513840,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834514010,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834514215,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834514529,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834514701,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834514909,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834515216,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834515422,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834515619,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834515825,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834516025,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834516231,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834516431,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834516722,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834517025,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834517209,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834517409,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834517631,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834517833,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834518130,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834518431,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834518613,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834518818,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834519016,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834519205,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834519406,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834519633,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834519933,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834520130,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834520332,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834520534,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834520838,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521021,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521319,10.34812346,146.45,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521320,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521521,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521708,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834521905,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834522126,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834522325,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834522525,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834522833,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834523026,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834523226,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834523428,5.11372373,146.44,146.4,10.35022507]
["bitfinex","SOLUSD",1750834523627,5.11372373,146.43,146.4,10.35022507]
["bitfinex","SOLUSD",1750834523936,10.34812346,146.45,146.4,6.83053263]
["bitfinex","SOLUSD",1750834524140,5.11357898,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834524324,5.11357898,146.43,146.4,6.83053263]
["bitfinex","SOLUSD",1750834524524,10.34812346,146.45,146.4,6.83053263]
["bitfinex","SOLUSD",1750834524727,5.11358838,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834524926,5.11358838,146.43,146.4,6.83053263]
["bitfinex","SOLUSD",1750834525141,10.34812346,146.45,146.4,6.83053263]
["bitfinex","SOLUSD",1750834525315,5.11374234,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834525515,5.11374234,146.43,146.4,6.83053263]
["bitfinex","SOLUSD",1750834525716,10.34812346,146.45,146.4,6.83053263]
["bitfinex","SOLUSD",1750834525935,5.11364927,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834526139,5.11364927,146.43,146.4,6.83053263]
["bitfinex","SOLUSD",1750834526437,10.34812346,146.45,146.4,6.83053263]
["bitfinex","SOLUSD",1750834526628,5.11386807,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834526830,5.11386807,146.43,146.4,6.83053263]
["bitfinex","SOLUSD",1750834527032,5.11350068,146.44,146.4,6.83053263]
["bitfinex","SOLUSD",1750834527228,5.11350068,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834527433,10.34812346,146.45,146.4,3.51969244]
["bitfinex","SOLUSD",1750834527434,5.11350068,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834527632,5.11350068,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834527957,5.11350068,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834528145,5.11350068,146.43,146.4,3.51969244]
["bitfinex","SOLUSD",1750834528345,5.11350068,146.44,146.4,10.3499422]
["bitfinex","SOLUSD",1750834528641,5.11350068,146.43,146.4,10.3499422]
["bitfinex","SOLUSD",1750834528843,5.11350068,146.44,146.4,10.3499422]
["bitfinex","SOLUSD",1750834529051,5.11350068,146.43,146.4,6.83024976]
["bitfinex","SOLUSD",1750834529234,5.11440683,146.44,146.4,6.83024976]
["bitfinex","SOLUSD",1750834529424,5.11440683,146.43,146.4,6.83024976]
["bitfinex","SOLUSD",1750834529628,5.11440683,146.44,146.4,6.83024976]
["bitfinex","SOLUSD",1750834529838,5.11440683,146.43,146.4,6.83024976]
["bitfinex","SOLUSD",1750834530127,5.11440683,146.44,146.4,6.83024976]
["bitfinex","SOLUSD",1750834530337,5.11440683,146.43,146.4,6.83024976]
["bitfinex","SOLUSD",1750834530533,5.11440683,146.44,146.4,6.83024976]
["bitfinex","SOLUSD",1750834530735,5.11440683,146.43,146.4,6.83024976]
["bitfinex","SOLUSD",1750834530942,5.11440683,146.45,146.4,10.3499422]
["bitfinex","SOLUSD",1750834531236,5.11440683,146.44,146.4,10.3499422]
["bitfinex","SOLUSD",1750834531417,5.11440683,146.43,146.42,3.51969244]
["bitfinex","SOLUSD",1750834531616,5.11522693,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834531859,5.11522693,146.45,146.42,3.51969244]
["bitfinex","SOLUSD",1750834532021,3.51969244,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834532330,5.11540926,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834532526,5.11540926,146.45,146.43,3.51969244]
["bitfinex","SOLUSD",1750834532722,5.11460369,146.46,146.43,10.3484691]
["bitfinex","SOLUSD",1750834533026,5.11460369,146.45,146.43,10.3484691]
["bitfinex","SOLUSD",1750834533227,5.11460369,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834533552,5.11460369,146.46,146.43,10.3484691]
["bitfinex","SOLUSD",1750834533735,3.51969244,146.48,146.43,10.3484691]
["bitfinex","SOLUSD",1750834533938,5.11419161,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834534135,5.11419161,146.46,146.43,10.3484691]
["bitfinex","SOLUSD",1750834534335,3.51969244,146.48,146.43,10.3484691]
["bitfinex","SOLUSD",1750834534537,5.11452808,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834534738,5.11452808,146.46,146.43,10.3484691]
["bitfinex","SOLUSD",1750834535042,5.11452808,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834535219,5.11452808,146.46,146.43,10.3484691]
["bitfinex","SOLUSD",1750834535424,5.11452808,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834535626,5.11183306,146.47,146.43,10.3484691]
["bitfinex","SOLUSD",1750834539435,8.6315255,146.48,146.43,10.3484691]
["bitfinex","SOLUSD",1750834540338,5.11183306,146.48,146.44,3.51969244]
["bitfinex","SOLUSD",1750834542366,5.11183306,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750834543772,5.11183306,146.48,146.45,10.34796147]
["bitfinex","SOLUSD",1750834543937,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834544453,8.6315255,146.5,146.46,10.34725147]
["bitfinex","SOLUSD",1750834545645,5.11183306,146.5,146.46,6.82755903]
["bitfinex","SOLUSD",1750834545851,5.11183306,146.5,146.47,3.51969244]
["bitfinex","SOLUSD",1750834546561,5.11183306,146.5,146.46,6.82755903]
["bitfinex","SOLUSD",1750834546860,5.11183306,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750834547050,3.51969244,146.48,146.43,6.82900386]
["bitfinex","SOLUSD",1750834547248,6.82550302,146.51,146.44,3.51969244]
["bitfinex","SOLUSD",1750834547249,5.11183306,146.5,146.44,3.51969244]
["bitfinex","SOLUSD",1750834547442,5.11183306,146.5,146.45,3.51969244]
["bitfinex","SOLUSD",1750834547642,3.51969244,146.49,146.45,3.51969244]
["bitfinex","SOLUSD",1750834547970,3.51969244,146.49,146.45,10.34792458]
["bitfinex","SOLUSD",1750834548633,3.51969244,146.49,146.45,6.82823214]
["bitfinex","SOLUSD",1750834549236,3.51969244,146.47,146.43,10.3488941]
["bitfinex","SOLUSD",1750834550038,3.51969244,146.48,146.44,3.51969244]
["bitfinex","SOLUSD",1750834550665,3.51969244,146.46,146.42,1.5462]
["bitfinex","SOLUSD",1750834550842,3.51969244,146.45,146.42,1.5462]
["bitfinex","SOLUSD",1750834551043,3.51969244,146.45,146.41,16.18943446]
["bitfinex","SOLUSD",1750834551862,3.51969244,146.46,146.41,16.18943446]
["bitfinex","SOLUSD",1750834552069,3.51969244,146.45,146.41,16.18943446]
["bitfinex","SOLUSD",1750834552436,3.51969244,146.45,146.41,6.82974202]
["bitfinex","SOLUSD",1750834552865,3.51969244,146.45,146.41,10.34943446]
["bitfinex","SOLUSD",1750834553359,3.51969244,146.45,146.4,10.35014518]
["bitfinex","SOLUSD",1750834553552,3.51969244,146.44,146.4,6.83045274]
["bitfinex","SOLUSD",1750834555757,3.51969244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834556167,3.51969244,146.45,146.4,3.51969244]
["bitfinex","SOLUSD",1750834557271,3.51969244,146.45,146.41,10.34982699]
["bitfinex","SOLUSD",1750834561867,8.6315255,146.47,146.42,3.51969244]
["bitfinex","SOLUSD",1750834562172,15.45895481,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750834562473,3.51969244,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834563260,3.51969244,146.46,146.42,10.34916557]
["bitfinex","SOLUSD",1750834563973,3.51969244,146.46,146.42,6.82947313]
["bitfinex","SOLUSD",1750834564283,10.3476044,146.46,146.41,10.34971552]
["bitfinex","SOLUSD",1750834564680,3.51969244,146.45,146.41,10.34971552]
["bitfinex","SOLUSD",1750834565750,10.34806608,146.45,146.41,3.51969244]
["bitfinex","SOLUSD",1750834565957,10.34806608,146.45,146.4,10.35011398]
["bitfinex","SOLUSD",1750834569681,10.34762895,146.46,146.41,3.51969244]
["bitfinex","SOLUSD",1750834569860,5.11183306,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834570581,5.11183306,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834570781,8.6315255,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834570977,5.11183306,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834572179,5.11183306,146.46,146.43,10.34884299]
["bitfinex","SOLUSD",1750834572372,5.11183306,146.46,146.43,11.90884299]
["bitfinex","SOLUSD",1750834572681,5.11183306,146.47,146.44,3.51969244]
["bitfinex","SOLUSD",1750834572873,8.6315255,146.48,146.44,3.51969244]
["bitfinex","SOLUSD",1750834573080,5.11183306,146.47,146.44,10.34815688]
["bitfinex","SOLUSD",1750834573265,5.11183306,146.48,146.44,10.34815688]
["bitfinex","SOLUSD",1750834573466,5.11183306,146.47,146.44,10.34815688]
["bitfinex","SOLUSD",1750834573661,5.11183306,146.48,146.44,10.34815688]
["bitfinex","SOLUSD",1750834573964,5.11183306,146.47,146.44,10.34815688]
["bitfinex","SOLUSD",1750834574868,8.6315255,146.48,146.44,10.34815688]
["bitfinex","SOLUSD",1750834575072,5.11183306,146.48,146.44,10.34815688]
["bitfinex","SOLUSD",1750834576182,5.11183306,146.48,146.45,3.51969244]
["bitfinex","SOLUSD",1750834576573,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834576891,5.11183306,146.49,146.47,3.51969244]
["bitfinex","SOLUSD",1750834577087,5.11183306,146.5,146.47,3.51969244]
["bitfinex","SOLUSD",1750834577288,5.11183306,146.49,146.47,3.51969244]
["bitfinex","SOLUSD",1750834577488,5.11183306,146.5,146.46,3.51969244]
["bitfinex","SOLUSD",1750834577683,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834577887,5.11183306,146.5,146.46,3.51969244]
["bitfinex","SOLUSD",1750834578195,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834578391,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834578691,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834578873,3.51969244,146.51,146.46,10.347155]
["bitfinex","SOLUSD",1750834578874,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834579076,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834579277,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834579599,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834579784,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834579983,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834580183,8.6315255,146.51,146.46,10.347155]
["bitfinex","SOLUSD",1750834580386,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834580592,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834580773,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834580977,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834581185,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834581497,5.11183306,146.49,146.46,10.347155]
["bitfinex","SOLUSD",1750834581701,5.11183306,146.5,146.46,10.347155]
["bitfinex","SOLUSD",1750834581901,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834582197,8.6315255,146.5,146.46,3.51969244]
["bitfinex","SOLUSD",1750834582501,5.11183306,146.49,146.46,3.51969244]
["bitfinex","SOLUSD",1750834582885,5.11183306,146.49,146.46,10.34716803]
["bitfinex","SOLUSD",1750834583803,5.11183306,146.49,146.46,6.82747559]
["bitfinex","SOLUSD",1750834584014,5.11183306,146.49,146.46,10.34716803]
["bitfinex","SOLUSD",1750834586391,8.6315255,146.5,146.46,10.34716803]
["bitfinex","SOLUSD",1750834586584,5.11183306,146.49,146.46,10.34716803]
["bitfinex","SOLUSD",1750834587299,5.11183306,146.5,146.46,10.34716803]
["bitfinex","SOLUSD",1750834589406,8.6315255,146.5,146.46,3.51969244]
["bitfinex","SOLUSD",1750834590903,5.11183306,146.5,146.46,10.34716304]
["bitfinex","SOLUSD",1750834591090,8.6315255,146.5,146.46,10.34716304]
["bitfinex","SOLUSD",1750834591689,15.45749559,146.5,146.46,10.34716304]
["bitfinex","SOLUSD",1750834591905,10.34566253,146.5,146.45,10.34780064]
["bitfinex","SOLUSD",1750834592209,8.6315255,146.49,146.45,3.51969244]
["bitfinex","SOLUSD",1750834592715,8.6315255,146.49,146.44,6.82863977]
["bitfinex","SOLUSD",1750834592887,3.51969244,146.45,146.43,1.56]
["bitfinex","SOLUSD",1750834593086,3.51969244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834593310,3.51969244,146.44,146.39,11.85506964]
["bitfinex","SOLUSD",1750834593789,3.51969244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834594609,3.51969244,146.44,146.4,10.35003705]
["bitfinex","SOLUSD",1750834594804,3.51969244,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834595104,8.62307231,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834596098,8.62307231,146.46,146.42,10.3493471]
["bitfinex","SOLUSD",1750834597808,5.10337987,146.46,146.42,10.3493471]
["bitfinex","SOLUSD",1750834598111,15.45058151,146.47,146.42,10.3493471]
["bitfinex","SOLUSD",1750834598614,15.45058151,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834600717,15.45058151,146.47,146.42,3.51969244]
["bitfinex","SOLUSD",1750834601899,8.62307231,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834602906,8.62307231,146.47,146.43,10.34877991]
["bitfinex","SOLUSD",1750834604921,8.62307231,146.47,146.43,6.82908747]
["bitfinex","SOLUSD",1750834605424,5.10337987,146.47,146.43,6.82908747]
["bitfinex","SOLUSD",1750834605626,8.62307231,146.47,146.43,6.82908747]
["bitfinex","SOLUSD",1750834608528,8.62307231,146.47,146.43,10.34877991]
["bitfinex","SOLUSD",1750834609024,5.10337987,146.47,146.43,10.34877991]
["bitfinex","SOLUSD",1750834609906,8.62307231,146.47,146.43,10.34877991]
["bitfinex","SOLUSD",1750834611213,5.10337987,146.46,146.43,10.34877991]
["bitfinex","SOLUSD",1750834612820,5.10337987,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834613010,5.10337987,146.47,146.43,3.51969244]
["bitfinex","SOLUSD",1750834613213,5.10337987,146.46,146.43,3.51969244]
["bitfinex","SOLUSD",1750834613920,5.10337987,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834615529,8.62307231,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834616632,5.10337987,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834616806,8.62307231,146.46,146.42,3.51969244]
["bitfinex","SOLUSD",1750834617826,8.62307231,146.46,146.41,10.34982699]
["bitfinex","SOLUSD",1750834618628,15.45092564,146.46,146.41,10.34982699]
["bitfinex","SOLUSD",1750834618828,3.51969244,146.44,146.4,6.83055884]
["bitfinex","SOLUSD",1750834619042,3.51969244,146.44,146.39,11.85507316]
["bitfinex","SOLUSD",1750834619216,15.4519099,146.44,146.39,8.33538072]
["bitfinex","SOLUSD",1750834619533,3.51969244,146.44,146.39,11.85507316]
["bitfinex","SOLUSD",1750834619719,15.45189436,146.44,146.39,5.02419244]
["bitfinex","SOLUSD",1750834620037,3.51969244,146.43,146.39,1.5045]
["bitfinex","SOLUSD",1750834621210,3.51969244,146.43,146.39,8.33554118]
["bitfinex","SOLUSD",1750834621829,10.34901093,146.43,146.38,6.83135232]
["bitfinex","SOLUSD",1750834622030,8.62307231,146.42,146.38,6.83135232]
["bitfinex","SOLUSD",1750834622613,3.51969244,146.42,146.38,6.83135232]
["bitfinex","SOLUSD",1750834627138,3.51969244,146.41,146.37,16.19158192]
["bitfinex","SOLUSD",1750834630113,10.34985976,146.41,146.37,12.67188948]
["bitfinex","SOLUSD",1750834630317,3.51969244,146.4,146.37,5.84]
["bitfinex","SOLUSD",1750834630517,3.51969244,146.4,146.36,10.35203633]
["bitfinex","SOLUSD",1750834630734,6.83016732,146.41,146.36,10.35203633]
["bitfinex","SOLUSD",1750834630936,3.51969244,146.4,146.36,10.35203633]
["bitfinex","SOLUSD",1750834632739,3.51969244,146.4,146.36,6.83234389]
["bitfinex","SOLUSD",1750834632935,3.51969244,146.39,146.36,6.83234389]
["bitfinex","SOLUSD",1750834633848,3.51969244,146.39,146.34,43.08340578]
["bitfinex","SOLUSD",1750834633849,3.51969244,146.39,146.35,10.35256993]
["bitfinex","SOLUSD",1750834635542,10.35079623,146.39,146.34,10.35293054]
["bitfinex","SOLUSD",1750834635744,3.51969244,146.38,146.34,10.35293054]
["bitfinex","SOLUSD",1750834635951,3.51969244,146.38,146.34,6.8332381]
["bitfinex","SOLUSD",1750834636328,32.76337987,146.42,146.34,6.8332381]
["bitfinex","SOLUSD",1750834636633,3.51969244,146.41,146.37,3.51969244]
["bitfinex","SOLUSD",1750834636840,3.51969244,146.41,146.36,3.51969244]
["bitfinex","SOLUSD",1750834637029,27.66,146.42,146.38,3.51969244]
["bitfinex","SOLUSD",1750834637420,10.14659244,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834637647,15.24689823,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834638540,22.07576239,146.44,146.39,10.35049339]
["bitfinex","SOLUSD",1750834638742,3.51969244,146.43,146.39,10.35049339]
["bitfinex","SOLUSD",1750834640639,10.34891718,146.43,146.38,3.51969244]
["bitfinex","SOLUSD",1750834640831,10.34891718,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1750834641150,10.34891718,146.43,146.38,3.51969244]
["bitfinex","SOLUSD",1750834641960,10.34891718,146.43,146.38,10.35105682]
["bitfinex","SOLUSD",1750834643952,10.34891718,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834646953,10.34891718,146.43,146.38,3.51969244]
["bitfinex","SOLUSD",1750834648758,10.34891718,146.43,146.38,10.35082634]
["bitfinex","SOLUSD",1750834649861,10.34891718,146.43,146.39,3.51969244]
["bitfinex","SOLUSD",1750834651139,3.51969244,146.43,146.39,10.3507153]
["bitfinex","SOLUSD",1750834651840,22.07577357,146.44,146.39,10.3507153]
["bitfinex","SOLUSD",1750834653051,22.07577357,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1750834653370,22.07577357,146.44,146.39,3.51969244]
["bitfinex","SOLUSD",1750834654261,22.07577357,146.44,146.39,10.35049129]
["bitfinex","SOLUSD",1750834656038,15.24689823,146.44,146.39,10.35049129]
["bitfinex","SOLUSD",1750834656649,15.24689823,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834656962,11.72720579,146.44,146.4,3.51969244]
["bitfinex","SOLUSD",1750834657164,29.51969244,146.45,146.39,6.83079885]
["bitfinex","SOLUSD",1750834657165,34.61999823,146.45,146.41,3.51969244]
["bitfinex","SOLUSD",1750834657848,34.61999823,146.45,146.41,10.34978602]
["bitfinex","SOLUSD",1750834658163,34.61999823,146.45,146.41,6.83009358]
["bitfinex","SOLUSD",1750834659869,3.51969244,146.44,146.41,6.83009358]
["bitfinex","SOLUSD",1750834660257,8.61999823,146.44,146.41,6.83009358]
["bitfinex","SOLUSD",1750834660872,11.92904865,146.44,146.36,1.6375]
["bitfinex","SOLUSD",1750834661069,3.51969244,146.4,146.35,10.35262718]
["bitfinex","SOLUSD",1750834661766,3.51969244,146.4,146.36,3.51969244]
["bitfinex","SOLUSD",1750834662084,3.51969244,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750834662286,5.49920202,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750834662574,5.1105177,146.42,146.39,5.49920202]
["bitfinex","SOLUSD",1750834663155,33.15920202,146.43,146.39,5.49920202]
["bitfinex","SOLUSD",1750834663355,5.11255296,146.42,146.39,5.49920202]
["bitfinex","SOLUSD",1750834663572,5.11255296,146.41,146.39,5.49920202]
["bitfinex","SOLUSD",1750834663773,5.11255296,146.42,146.39,5.49920202]
["bitfinex","SOLUSD",1750834664080,5.11255296,146.41,146.39,12.33026223]
["bitfinex","SOLUSD",1750834664285,5.11255296,146.42,146.39,6.83106021]
["bitfinex","SOLUSD",1750834664465,5.11255296,146.41,146.39,6.83106021]
["bitfinex","SOLUSD",1750834664766,5.11255296,146.42,146.39,6.83106021]
["bitfinex","SOLUSD",1750834664967,5.11255296,146.41,146.39,6.83106021]
["bitfinex","SOLUSD",1750834665278,5.11255296,146.42,146.39,6.83106021]
["bitfinex","SOLUSD",1750834665496,5.11255296,146.41,146.39,6.83106021]
["bitfinex","SOLUSD",1750834665678,5.11255296,146.42,146.39,6.83106021]
["bitfinex","SOLUSD",1750834665879,5.49920202,146.4,146.36,5.49920202]
["bitfinex","SOLUSD",1750834667886,5.49920202,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750834668082,5.49920202,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750834668964,5.49920202,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834669177,5.49920202,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750834669768,5.49920202,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834671069,5.49920202,146.37,146.33,12.33307067]
["bitfinex","SOLUSD",1750834671269,5.49920202,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834671472,5.11200194,146.39,146.33,29.4177423]
["bitfinex","SOLUSD",1750834671686,10.61120396,146.39,146.34,5.49920202]
["bitfinex","SOLUSD",1750834673393,10.61120396,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750834674391,5.49920202,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750834681803,11.88790202,146.4,146.35,12.33213676]
["bitfinex","SOLUSD",1750834682876,18.7185337,146.4,146.35,12.33213676]
["bitfinex","SOLUSD",1750834683175,5.49920202,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750834684298,5.49920202,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834684986,6.3887,146.4,146.36,5.49920202]
["bitfinex","SOLUSD",1750834685187,5.11200194,146.42,146.38,5.49920202]
["bitfinex","SOLUSD",1750834685501,10.61120396,146.43,146.38,5.49920202]
["bitfinex","SOLUSD",1750834686195,10.61120396,146.43,146.38,12.33037542]
["bitfinex","SOLUSD",1750834686702,5.49920202,146.43,146.38,12.33037542]
["bitfinex","SOLUSD",1750834687480,12.32858516,146.43,146.38,12.33037542]
["bitfinex","SOLUSD",1750834689187,5.49920202,146.42,146.38,12.33037542]
["bitfinex","SOLUSD",1750834693803,5.49920202,146.42,146.35,17.08195652]
["bitfinex","SOLUSD",1750834693804,12.32907568,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750834693986,12.32907568,146.42,146.37,5.49920202]
["bitfinex","SOLUSD",1750834694983,12.32907568,146.42,146.37,12.33103811]
["bitfinex","SOLUSD",1750834695807,12.32907568,146.42,146.38,5.49920202]
["bitfinex","SOLUSD",1750834696601,5.49920202,146.42,146.38,5.49920202]
["bitfinex","SOLUSD",1750834696811,12.32849457,146.43,146.38,5.49920202]
["bitfinex","SOLUSD",1750834697016,12.32849457,146.43,146.38,12.33070376]
["bitfinex","SOLUSD",1750834698487,12.32849457,146.43,146.38,5.49920202]
["bitfinex","SOLUSD",1750834701005,5.49920202,146.42,146.37,12.33120311]
["bitfinex","SOLUSD",1750834702009,12.32933657,146.41,146.37,5.49920202]
["bitfinex","SOLUSD",1750834705100,6.83013455,146.41,146.37,5.49920202]
["bitfinex","SOLUSD",1750834706015,6.83013455,146.41,146.37,12.33115835]
["bitfinex","SOLUSD",1750834707219,6.83013455,146.41,146.38,5.49920202]
["bitfinex","SOLUSD",1750834708719,12.32903346,146.42,146.38,5.49920202]
["bitfinex","SOLUSD",1750834710824,12.32903346,146.42,146.37,5.49920202]
["bitfinex","SOLUSD",1750834713326,12.32903346,146.42,146.37,12.33116225]
["bitfinex","SOLUSD",1750834714427,10.34850959,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834714618,15.46051153,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834714916,10.34850959,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834715721,15.46051153,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834715926,10.34850959,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834716126,15.46051153,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834716297,10.34850959,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834717620,15.46051153,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834717826,10.34850959,146.42,146.37,10.35063838]
["bitfinex","SOLUSD",1750834718028,3.51867815,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834718327,10.34850959,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834718497,15.46051153,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834718700,10.34850959,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834718921,15.46051153,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834719222,10.34850959,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834719519,15.46051153,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834719722,10.34850959,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834719922,15.46051153,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834720130,10.34850959,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834720303,3.51867815,146.4,146.35,22.16832701]
["bitfinex","SOLUSD",1750834720505,8.63068009,146.4,146.35,22.16832701]
["bitfinex","SOLUSD",1750834720827,3.51867815,146.4,146.35,3.51867815]
["bitfinex","SOLUSD",1750834721033,8.63068009,146.4,146.35,3.51867815]
["bitfinex","SOLUSD",1750834721204,3.51867815,146.4,146.35,3.51867815]
["bitfinex","SOLUSD",1750834721528,8.63068009,146.4,146.35,3.51867815]
["bitfinex","SOLUSD",1750834721825,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834722013,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834722213,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834722424,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834722619,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834722923,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834723120,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834723329,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834723523,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834723813,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834724011,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834724216,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834724417,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834724609,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834724812,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834725009,11.94271814,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834725310,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834725512,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834725713,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834725915,15.46139629,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834726236,10.34939435,146.4,146.35,10.35145433]
["bitfinex","SOLUSD",1750834726409,5.11200194,146.4,146.37,3.51867815]
["bitfinex","SOLUSD",1750834726613,5.11200194,146.41,146.38,3.51867815]
["bitfinex","SOLUSD",1750834727123,31.11200194,146.42,146.38,3.51867815]
["bitfinex","SOLUSD",1750834728532,26.0,146.42,146.38,10.34982872]
["bitfinex","SOLUSD",1750834729537,5.1147251,146.41,146.38,10.34982872]
["bitfinex","SOLUSD",1750834730720,5.1147251,146.42,146.38,10.34982872]
["bitfinex","SOLUSD",1750834730923,5.1147251,146.41,146.39,3.51867815]
["bitfinex","SOLUSD",1750834731128,5.1147251,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834731318,5.1147251,146.41,146.38,6.83115057]
["bitfinex","SOLUSD",1750834731525,5.1147251,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834731736,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834731937,5.11493919,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834732138,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834732332,5.11493918,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834732531,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834732733,5.11471901,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834733037,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834733340,5.11471901,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834733541,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834733741,5.11450262,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834734036,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834734237,5.11450262,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834734536,5.11431497,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834736454,5.11431497,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834736633,5.11431497,146.42,146.39,10.34953406]
["bitfinex","SOLUSD",1750834736834,5.11431497,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834737026,9.69477815,146.44,146.39,10.34953406]
["bitfinex","SOLUSD",1750834737221,5.11369347,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834737421,9.69477815,146.44,146.39,10.34953406]
["bitfinex","SOLUSD",1750834737623,8.63199585,146.43,146.39,6.83085591]
["bitfinex","SOLUSD",1750834737942,3.51867815,146.43,146.39,6.83085591]
["bitfinex","SOLUSD",1750834738172,3.51867815,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834738636,5.11292169,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834738837,8.63159984,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834740152,8.63159984,146.43,146.39,6.83085591]
["bitfinex","SOLUSD",1750834740357,8.63159984,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834742553,5.11292169,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834742847,8.63159984,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834744345,5.11292169,146.43,146.39,10.34953406]
["bitfinex","SOLUSD",1750834744651,3.51867815,146.42,146.38,6.83133697]
["bitfinex","SOLUSD",1750834746054,10.34838954,146.42,146.38,6.83133697]
["bitfinex","SOLUSD",1750834746433,3.51867815,146.42,146.38,6.83133697]
["bitfinex","SOLUSD",1750834746964,3.51867815,146.41,146.36,3.51867815]
["bitfinex","SOLUSD",1750834747152,3.51867815,146.41,146.35,1.5147]
["bitfinex","SOLUSD",1750834747153,3.51867815,146.4,146.35,5.03337815]
["bitfinex","SOLUSD",1750834747461,3.51867815,146.4,146.35,11.86617285]
["bitfinex","SOLUSD",1750834747754,10.3494787,146.4,146.35,10.35147285]
["bitfinex","SOLUSD",1750834749557,3.51867815,146.4,146.35,10.35147285]
["bitfinex","SOLUSD",1750834749733,3.51867815,146.4,146.36,3.51867815]
["bitfinex","SOLUSD",1750834750053,8.63017272,146.41,146.36,3.51867815]
["bitfinex","SOLUSD",1750834751059,15.46040516,146.41,146.36,10.35094445]
["bitfinex","SOLUSD",1750834751758,8.63017272,146.41,146.36,10.35094445]
["bitfinex","SOLUSD",1750834754662,5.11149457,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834754860,5.11149457,146.41,146.38,3.51867815]
["bitfinex","SOLUSD",1750834755458,3.51867815,146.42,146.36,6.8322663]
["bitfinex","SOLUSD",1750834755459,8.63017272,146.42,146.36,6.8322663]
["bitfinex","SOLUSD",1750834755642,8.63017272,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834756335,8.63017272,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750834757465,5.11149457,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750834759658,5.11149457,146.41,146.38,3.51867815]
["bitfinex","SOLUSD",1750834759851,8.63017272,146.42,146.38,3.51867815]
["bitfinex","SOLUSD",1750834760041,5.11149457,146.42,146.38,3.51867815]
["bitfinex","SOLUSD",1750834760238,5.11149457,146.42,146.4,3.51867815]
["bitfinex","SOLUSD",1750834760460,5.11149457,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834760692,5.11149457,146.42,146.4,3.51867815]
["bitfinex","SOLUSD",1750834760847,5.11149457,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834761055,5.11149457,146.42,146.4,3.51867815]
["bitfinex","SOLUSD",1750834761253,5.11149457,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834761454,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834761660,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834761851,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834762164,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834762371,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834762555,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834762754,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834762958,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834763350,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834763551,5.11149457,146.44,146.4,10.34899004]
["bitfinex","SOLUSD",1750834763753,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834764050,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834764349,5.11149457,146.44,146.4,10.34899004]
["bitfinex","SOLUSD",1750834764551,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834764877,10.34720012,146.45,146.4,10.34899004]
["bitfinex","SOLUSD",1750834764878,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834765051,5.11149457,146.44,146.4,10.34899004]
["bitfinex","SOLUSD",1750834765253,5.11149457,146.43,146.4,10.34899004]
["bitfinex","SOLUSD",1750834765454,5.11149457,146.42,146.4,10.34899004]
["bitfinex","SOLUSD",1750834765653,5.11149457,146.44,146.4,10.34899004]
["bitfinex","SOLUSD",1750834765854,10.34720012,146.45,146.37,23.91178422]
["bitfinex","SOLUSD",1750834765855,5.11149457,146.43,146.37,23.91178422]
["bitfinex","SOLUSD",1750834766058,10.34720012,146.45,146.4,3.51867815]
["bitfinex","SOLUSD",1750834766059,8.63017272,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834766271,3.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834767268,3.51867815,146.44,146.4,10.34921619]
["bitfinex","SOLUSD",1750834768962,5.11084289,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750834769168,5.11084289,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834769478,3.51867815,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750834769661,3.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834770175,3.51867815,146.44,146.4,10.34910898]
["bitfinex","SOLUSD",1750834770374,5.11109917,146.43,146.4,10.34910898]
["bitfinex","SOLUSD",1750834771375,5.11109917,146.43,146.4,6.83043083]
["bitfinex","SOLUSD",1750834771578,5.11109917,146.43,146.4,10.34910898]
["bitfinex","SOLUSD",1750834774172,3.51867815,146.44,146.4,10.34910898]
["bitfinex","SOLUSD",1750834774681,3.51867815,146.44,146.4,6.83043083]
["bitfinex","SOLUSD",1750834775073,3.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834775669,10.34720012,146.45,146.4,3.51867815]
["bitfinex","SOLUSD",1750834775979,5.11141383,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834776179,10.34720012,146.45,146.4,10.3490143]
["bitfinex","SOLUSD",1750834776384,5.11130446,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834776559,10.34720012,146.45,146.4,10.3490143]
["bitfinex","SOLUSD",1750834776858,5.1112104,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834777059,5.1112104,146.43,146.4,10.3490143]
["bitfinex","SOLUSD",1750834777260,5.1112104,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834777459,5.1112104,146.43,146.4,10.3490143]
["bitfinex","SOLUSD",1750834777785,5.1112104,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834777977,5.1112104,146.43,146.4,10.3490143]
["bitfinex","SOLUSD",1750834778178,5.1112104,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834778360,5.1112104,146.43,146.4,10.3490143]
["bitfinex","SOLUSD",1750834778675,5.1112104,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834778881,10.34720012,146.45,146.4,10.3490143]
["bitfinex","SOLUSD",1750834779184,5.11109944,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834779368,10.34720012,146.45,146.4,10.3490143]
["bitfinex","SOLUSD",1750834779569,5.1110464,146.44,146.4,10.3490143]
["bitfinex","SOLUSD",1750834780076,5.1110464,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834781186,5.1110464,146.44,146.4,10.34887747]
["bitfinex","SOLUSD",1750834784286,5.1110464,146.44,146.41,3.51867815]
["bitfinex","SOLUSD",1750834784473,5.1110464,146.45,146.41,3.51867815]
["bitfinex","SOLUSD",1750834784668,5.1110464,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750834784882,5.1110464,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750834785074,5.1110464,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750834785275,5.1110464,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750834785575,5.1110464,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750834785773,5.1110464,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750834785974,5.1110464,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750834786280,5.1110464,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750834786482,5.1110464,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750834787886,5.1110464,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834788090,5.1110464,146.43,146.4,10.34927924]
["bitfinex","SOLUSD",1750834788795,5.1110464,146.43,146.41,3.51867815]
["bitfinex","SOLUSD",1750834788980,5.1110464,146.44,146.41,3.51867815]
["bitfinex","SOLUSD",1750834789183,8.62972455,146.45,146.4,10.34927924]
["bitfinex","SOLUSD",1750834789483,8.62972455,146.44,146.4,10.34927924]
["bitfinex","SOLUSD",1750834789673,8.62972455,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750834791486,5.1110464,146.43,146.39,10.34962241]
["bitfinex","SOLUSD",1750834795088,8.62972455,146.43,146.39,10.34962241]
["bitfinex","SOLUSD",1750834795289,3.51867815,146.41,146.37,36.35036838]
["bitfinex","SOLUSD",1750834795493,8.63034017,146.42,146.37,36.35036838]
["bitfinex","SOLUSD",1750834796283,3.51867815,146.42,146.37,36.35036838]
["bitfinex","SOLUSD",1750834797582,10.3484825,146.42,146.37,36.35036838]
["bitfinex","SOLUSD",1750834797896,3.51867815,146.41,146.37,10.35036838]
["bitfinex","SOLUSD",1750834799291,15.46235574,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834799472,10.34884219,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834800498,3.51867815,146.41,146.37,10.35065846]
["bitfinex","SOLUSD",1750834800997,10.34893495,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834801468,3.51867815,146.4,146.36,5.13817815]
["bitfinex","SOLUSD",1750834801868,3.51867815,146.42,146.37,3.51867815]
["bitfinex","SOLUSD",1750834802091,5.11376643,146.41,146.38,3.51867815]
["bitfinex","SOLUSD",1750834802297,5.11376643,146.42,146.38,3.51867815]
["bitfinex","SOLUSD",1750834802474,29.51867815,146.43,146.39,3.51867815]
["bitfinex","SOLUSD",1750834802792,5.11371342,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834802996,29.51867815,146.43,146.39,3.51867815]
["bitfinex","SOLUSD",1750834803195,5.11365947,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834803401,5.11365947,146.43,146.39,10.3493678]
["bitfinex","SOLUSD",1750834803697,6.82878894,146.44,146.39,10.3493678]
["bitfinex","SOLUSD",1750834803892,8.6322796,146.43,146.39,10.3493678]
["bitfinex","SOLUSD",1750834804077,3.51867815,146.43,146.39,10.3493678]
["bitfinex","SOLUSD",1750834805609,3.51867815,146.44,146.39,10.3493678]
["bitfinex","SOLUSD",1750834805784,5.1141281,146.43,146.39,10.3493678]
["bitfinex","SOLUSD",1750834806305,5.1141281,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834807099,36.3474718,146.44,146.39,10.3493678]
["bitfinex","SOLUSD",1750834807302,5.11426091,146.43,146.39,10.3493678]
["bitfinex","SOLUSD",1750834808001,5.11426091,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834808179,5.11426091,146.43,146.39,6.83068965]
["bitfinex","SOLUSD",1750834808503,29.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834808685,5.11433545,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834808883,5.11433545,146.43,146.39,6.83068965]
["bitfinex","SOLUSD",1750834809104,29.51867815,146.44,146.4,10.34910507]
["bitfinex","SOLUSD",1750834809277,5.11440816,146.43,146.4,10.34910507]
["bitfinex","SOLUSD",1750834809479,5.11437923,146.43,146.4,10.34910507]
["bitfinex","SOLUSD",1750834809684,3.51867815,146.42,146.39,6.83094234]
["bitfinex","SOLUSD",1750834810202,8.63339811,146.42,146.39,6.83094234]
["bitfinex","SOLUSD",1750834810511,3.51867815,146.43,146.39,6.83094234]
["bitfinex","SOLUSD",1750834810727,5.11479898,146.42,146.39,6.83094234]
["bitfinex","SOLUSD",1750834811009,5.11475279,146.42,146.39,10.34962049]
["bitfinex","SOLUSD",1750834811504,3.51867815,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834812205,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834812509,5.11454098,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834812707,3.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834812887,5.11462851,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834813195,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834813396,5.11460698,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834813594,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834813902,5.11453051,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834814103,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834814300,5.11463259,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834814485,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834814689,5.11455692,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834814888,3.51867815,146.44,146.39,10.34962049]
["bitfinex","SOLUSD",1750834815090,8.63323507,146.43,146.39,10.34962049]
["bitfinex","SOLUSD",1750834815297,5.11455692,146.42,146.39,10.34962049]
["bitfinex","SOLUSD",1750834818321,5.11455692,146.42,146.37,25.48164995]
["bitfinex","SOLUSD",1750834818494,5.11455692,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834818695,3.51867815,146.43,146.39,3.51867815]
["bitfinex","SOLUSD",1750834819391,5.11472823,146.42,146.39,3.51867815]
["bitfinex","SOLUSD",1750834820093,5.11472823,146.42,146.39,10.34950047]
["bitfinex","SOLUSD",1750834821102,8.63340638,146.42,146.38,10.35021251]
["bitfinex","SOLUSD",1750834821301,3.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834821492,5.11466116,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834821695,29.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834822008,5.11465999,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834822203,29.51867815,146.44,146.4,10.34925024]
["bitfinex","SOLUSD",1750834822519,5.11467106,146.43,146.4,6.83057209]
["bitfinex","SOLUSD",1750834822722,29.51867815,146.44,146.4,6.83057209]
["bitfinex","SOLUSD",1750834822921,5.11454995,146.43,146.4,6.83057209]
["bitfinex","SOLUSD",1750834823127,29.51867815,146.44,146.4,6.83057209]
["bitfinex","SOLUSD",1750834823429,5.11451317,146.43,146.4,6.83057209]
["bitfinex","SOLUSD",1750834823718,29.51867815,146.44,146.4,6.83057209]
["bitfinex","SOLUSD",1750834823926,5.11454313,146.43,146.39,10.34958808]
["bitfinex","SOLUSD",1750834824107,36.34742317,146.44,146.39,10.34958808]
["bitfinex","SOLUSD",1750834824309,8.63327719,146.43,146.39,10.34958808]
["bitfinex","SOLUSD",1750834825107,3.51867815,146.43,146.39,10.34958808]
["bitfinex","SOLUSD",1750834826107,29.51867815,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834826424,5.11469234,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834826601,5.11469234,146.43,146.39,10.34958808]
["bitfinex","SOLUSD",1750834827202,5.11469234,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834828013,5.11469234,146.43,146.39,10.34958808]
["bitfinex","SOLUSD",1750834828912,5.11469234,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834829229,5.11469234,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834829409,5.11469234,146.43,146.4,3.51867815]
["bitfinex","SOLUSD",1750834829721,5.11469234,146.44,146.4,3.51867815]
["bitfinex","SOLUSD",1750834829906,3.51867815,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750834830807,3.51867815,146.44,146.4,6.83044941]
["bitfinex","SOLUSD",1750834831010,8.63335207,146.43,146.4,6.83044941]
["bitfinex","SOLUSD",1750834831228,3.51867815,146.43,146.39,6.83086526]
["bitfinex","SOLUSD",1750834831616,3.51867815,146.43,146.38,10.35002209]
["bitfinex","SOLUSD",1750834831832,5.11493825,146.42,146.38,10.35002209]
["bitfinex","SOLUSD",1750834832429,3.51867815,146.43,146.38,10.35002209]
["bitfinex","SOLUSD",1750834833614,10.34792094,146.43,146.38,10.35002209]
["bitfinex","SOLUSD",1750834835233,3.51867815,146.42,146.38,10.35002209]
["bitfinex","SOLUSD",1750834835425,3.51867815,146.42,146.37,10.35049992]
["bitfinex","SOLUSD",1750834836245,3.51867815,146.42,146.38,3.51867815]
["bitfinex","SOLUSD",1750834836417,10.34792094,146.43,146.38,3.51867815]
["bitfinex","SOLUSD",1750834836616,8.63437493,146.42,146.37,10.35049992]
["bitfinex","SOLUSD",1750834836821,3.51867815,146.42,146.37,10.35049992]
["bitfinex","SOLUSD",1750834837127,8.63459344,146.41,146.37,6.83182177]
["bitfinex","SOLUSD",1750834837319,3.51867815,146.41,146.37,6.83182177]
["bitfinex","SOLUSD",1750834837632,8.63449447,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834837833,3.51867815,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834838037,8.63449447,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834838214,3.51867815,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834838414,8.63449447,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834838738,15.46510936,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834839033,10.34929304,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834839338,8.63449447,146.4,146.36,8.45189719]
["bitfinex","SOLUSD",1750834839535,5.11581632,146.4,146.37,3.51867815]
["bitfinex","SOLUSD",1750834839722,5.11581632,146.41,146.37,3.51867815]
["bitfinex","SOLUSD",1750834840439,5.11581632,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750834841124,3.51867815,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750834841325,5.11440465,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750834841939,3.51867815,146.42,146.38,10.35021251]
["bitfinex","SOLUSD",1750834842442,3.51867815,146.43,146.39,3.51867815]
["bitfinex","SOLUSD",1750834842632,8.6327648,146.43,146.38,10.35021251]
["bitfinex","SOLUSD",1750834842945,8.6327648,146.42,146.38,10.35021251]
["bitfinex","SOLUSD",1750834843114,3.51867815,146.42,146.38,10.35021251]
["bitfinex","SOLUSD",1750834843317,3.51867815,146.42,146.37,10.35055596]
["bitfinex","SOLUSD",1750834843517,8.6333319,146.41,146.36,5.13817815]
["bitfinex","SOLUSD",1750834843717,3.51867815,146.41,146.36,5.13817815]
["bitfinex","SOLUSD",1750834844126,8.6333319,146.41,146.36,5.13817815]
["bitfinex","SOLUSD",1750834845239,5.11465375,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834845439,34.63276252,146.43,146.38,3.51867815]
["bitfinex","SOLUSD",1750834845647,8.63282315,146.42,146.37,10.35067924]
["bitfinex","SOLUSD",1750834845952,8.63282315,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834846246,3.51867815,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834846451,8.63282315,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834846633,3.51867815,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834846823,8.63282315,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834847148,5.114145,146.41,146.37,10.35067924]
["bitfinex","SOLUSD",1750834847645,15.46299915,146.41,146.36,5.13817815]
["bitfinex","SOLUSD",1750834847849,3.51867815,146.39,146.34,22.16832701]
["bitfinex","SOLUSD",1750834848225,3.51867815,146.39,146.34,3.51867815]
["bitfinex","SOLUSD",1750834848720,3.51867815,146.39,146.34,10.35207981]
["bitfinex","SOLUSD",1750834848923,3.51867815,146.39,146.34,29.00172867]
["bitfinex","SOLUSD",1750834849144,8.63145976,146.39,146.34,10.35207981]
["bitfinex","SOLUSD",1750834849952,3.51867815,146.39,146.34,10.35207981]
["bitfinex","SOLUSD",1750834850336,10.34981563,146.39,146.34,10.35207981]
["bitfinex","SOLUSD",1750834850524,3.51867815,146.38,146.34,10.35207981]
["bitfinex","SOLUSD",1750834853251,29.51867815,146.39,146.35,3.51867815]
["bitfinex","SOLUSD",1750834854126,29.51867815,146.39,146.35,10.35145858]
["bitfinex","SOLUSD",1750834854329,29.51867815,146.39,146.35,6.83278043]
["bitfinex","SOLUSD",1750834854626,29.51867815,146.39,146.35,10.35145858]
["bitfinex","SOLUSD",1750834856330,3.51867815,146.39,146.35,10.35145858]
["bitfinex","SOLUSD",1750834861846,3.51867815,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750834862227,3.51867815,146.38,146.34,3.51867815]
["bitfinex","SOLUSD",1750834862850,3.51867815,146.38,146.34,10.351748]
["bitfinex","SOLUSD",1750834865369,6.83118073,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750834865577,3.51867815,146.37,146.33,10.3525468]
["bitfinex","SOLUSD",1750834868060,6.83118073,146.39,146.33,10.3525468]
["bitfinex","SOLUSD",1750834868262,3.51867815,146.37,146.33,10.3525468]
["bitfinex","SOLUSD",1750834869654,36.35025595,146.38,146.33,10.3525468]
["bitfinex","SOLUSD",1750834870638,3.51867815,146.38,146.33,10.3525468]
["bitfinex","SOLUSD",1750834871558,3.51867815,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834872952,3.51867815,146.36,146.32,8.43792764]
["bitfinex","SOLUSD",1750834873149,3.51867815,146.35,146.32,8.43792764]
["bitfinex","SOLUSD",1750834873342,3.51867815,146.37,146.32,11.95660579]
["bitfinex","SOLUSD",1750834873549,3.51867815,146.37,146.33,3.51867815]
["bitfinex","SOLUSD",1750834875054,3.51867815,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750834875569,29.51867815,146.38,146.34,10.35207981]
["bitfinex","SOLUSD",1750834875942,29.51867815,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750834877559,3.51867815,146.38,146.34,10.35207981]
["bitfinex","SOLUSD",1750834880465,3.51867815,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834880681,3.51867815,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750834881359,3.51867815,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750834881561,3.51867815,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750834881872,3.51867815,146.36,146.32,8.43795885]
["bitfinex","SOLUSD",1750834882174,3.51867815,146.35,146.32,8.43795885]
["bitfinex","SOLUSD",1750834882489,3.51867815,146.34,146.32,8.43795885]
["bitfinex","SOLUSD",1750834883548,3.51867815,146.34,146.32,6.83415885]
["bitfinex","SOLUSD",1750834883949,3.51867815,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750834884356,29.51867815,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750834884647,3.51867815,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750834885670,3.51867815,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750834886780,3.51867815,146.35,146.3,3.51867815]
["bitfinex","SOLUSD",1750834887551,3.51867815,146.34,146.29,10.35441538]
["bitfinex","SOLUSD",1750834887983,3.51867815,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750834890884,3.51867815,146.33,146.29,10.35441538]
["bitfinex","SOLUSD",1750834891490,3.51867815,146.31,146.27,5.82]
["bitfinex","SOLUSD",1750834891654,3.51867815,146.3,146.25,10.35628498]
["bitfinex","SOLUSD",1750834894078,3.51867815,146.29,146.25,10.35628498]
["bitfinex","SOLUSD",1750834894277,3.51867815,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750834894660,3.51867815,146.27,146.22,5.84]
["bitfinex","SOLUSD",1750834894873,3.51867815,146.27,146.23,10.35716363]
["bitfinex","SOLUSD",1750834895078,3.51867815,146.29,146.25,3.51867815]
["bitfinex","SOLUSD",1750834895379,29.51867815,146.31,146.26,3.51867815]
["bitfinex","SOLUSD",1750834895584,29.51867815,146.31,146.27,3.51867815]
["bitfinex","SOLUSD",1750834896174,29.51867815,146.31,146.24,1.5459]
["bitfinex","SOLUSD",1750834896381,31.50593877,146.31,146.27,5.50593877]
["bitfinex","SOLUSD",1750834896583,5.50593877,146.3,146.25,5.50593877]
["bitfinex","SOLUSD",1750834896766,5.50593877,146.29,146.25,12.3435456]
["bitfinex","SOLUSD",1750834897987,5.50593877,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750834898989,5.50593877,146.27,146.24,6.83790813]
["bitfinex","SOLUSD",1750834899160,5.50593877,146.27,146.23,6.83836539]
["bitfinex","SOLUSD",1750834902206,6.83617184,146.29,146.23,6.83836539]
["bitfinex","SOLUSD",1750834902506,5.50593877,146.27,146.23,6.83836539]
["bitfinex","SOLUSD",1750834903194,11.79223877,146.3,146.23,23.93472044]
["bitfinex","SOLUSD",1750834903501,5.50593877,146.27,146.23,6.83836539]
["bitfinex","SOLUSD",1750834904002,5.50593877,146.27,146.23,12.34430416]
["bitfinex","SOLUSD",1750834904683,5.50593877,146.28,146.23,12.34430416]
["bitfinex","SOLUSD",1750834904999,31.50593877,146.27,146.23,12.34430416]
["bitfinex","SOLUSD",1750834905195,26.0,146.27,146.23,12.34430416]
["bitfinex","SOLUSD",1750834906100,31.50593877,146.27,146.23,12.34430416]
["bitfinex","SOLUSD",1750834906993,26.0,146.27,146.23,12.34430416]
["bitfinex","SOLUSD",1750834907197,5.50593877,146.28,146.24,5.50593877]
["bitfinex","SOLUSD",1750834908195,5.50593877,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750834908396,5.50593877,146.29,146.25,12.3435456]
["bitfinex","SOLUSD",1750834908582,5.50593877,146.3,146.25,12.3435456]
["bitfinex","SOLUSD",1750834908997,5.50593877,146.29,146.25,12.3435456]
["bitfinex","SOLUSD",1750834910893,34.41335169,146.31,146.25,12.3435456]
["bitfinex","SOLUSD",1750834911088,5.50593877,146.29,146.25,12.3435456]
["bitfinex","SOLUSD",1750834911902,5.50593877,146.29,146.23,25.48819088]
["bitfinex","SOLUSD",1750834912200,5.50593877,146.29,146.25,5.50593877]
["bitfinex","SOLUSD",1750834912772,5.50593877,146.3,146.26,5.50593877]
["bitfinex","SOLUSD",1750834913386,26.0,146.31,146.26,5.50593877]
["bitfinex","SOLUSD",1750834913587,5.50593877,146.3,146.26,5.50593877]
["bitfinex","SOLUSD",1750834914976,5.50593877,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750834916704,5.50593877,146.3,146.26,12.34290372]
["bitfinex","SOLUSD",1750834916892,5.50593877,146.3,146.26,6.83696495]
["bitfinex","SOLUSD",1750834918181,5.50593877,146.29,146.26,6.83696495]
["bitfinex","SOLUSD",1750834919899,5.50593877,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750834920104,5.50593877,146.29,146.25,5.50593877]
["bitfinex","SOLUSD",1750834921005,5.50593877,146.26,146.23,6.83833645]
["bitfinex","SOLUSD",1750834921201,5.50593877,146.25,146.22,6.83884162]
["bitfinex","SOLUSD",1750834921693,5.50593877,146.24,146.22,6.83884162]
["bitfinex","SOLUSD",1750834922282,5.50593877,146.24,146.21,6.83928726]
["bitfinex","SOLUSD",1750834922483,5.50593877,146.24,146.19,5.50593877]
["bitfinex","SOLUSD",1750834922690,5.50593877,146.23,146.2,6.83985361]
["bitfinex","SOLUSD",1750834923802,5.50593877,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750834928702,5.50593877,146.23,146.19,12.34635193]
["bitfinex","SOLUSD",1750834929502,6.83734267,146.26,146.19,12.34635193]
["bitfinex","SOLUSD",1750834929707,5.50593877,146.26,146.22,5.50593877]
["bitfinex","SOLUSD",1750834930192,5.50593877,146.26,146.21,5.50593877]
["bitfinex","SOLUSD",1750834930606,6.83620453,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750834930828,5.50593877,146.27,146.23,5.50593877]
["bitfinex","SOLUSD",1750834931196,5.50593877,146.27,146.22,12.34494848]
["bitfinex","SOLUSD",1750834931811,12.34270292,146.27,146.22,12.34494848]
["bitfinex","SOLUSD",1750834932108,5.50593877,146.25,146.21,5.50593877]
["bitfinex","SOLUSD",1750834932314,5.50593877,146.26,146.21,5.50593877]
["bitfinex","SOLUSD",1750834932493,6.83676415,146.27,146.22,5.50593877]
["bitfinex","SOLUSD",1750834932805,12.34270292,146.27,146.22,5.50593877]
["bitfinex","SOLUSD",1750834933613,12.34270292,146.27,146.23,5.50593877]
["bitfinex","SOLUSD",1750834934414,12.34270292,146.27,146.22,6.83870714]
["bitfinex","SOLUSD",1750834934593,12.34270292,146.27,146.23,5.50593877]
["bitfinex","SOLUSD",1750834935511,12.34270292,146.27,146.22,5.50593877]
["bitfinex","SOLUSD",1750834937114,12.34270292,146.27,146.22,12.34491865]
["bitfinex","SOLUSD",1750834937617,5.50593877,146.26,146.21,5.50593877]
["bitfinex","SOLUSD",1750834938396,5.50593877,146.25,146.21,5.50593877]
["bitfinex","SOLUSD",1750834938614,5.50593877,146.24,146.19,5.50593877]
["bitfinex","SOLUSD",1750834938922,12.34448079,146.23,146.19,5.50593877]
["bitfinex","SOLUSD",1750834939221,12.34448079,146.23,146.18,5.50593877]
["bitfinex","SOLUSD",1750834939435,5.50593877,146.22,146.17,5.50593877]
["bitfinex","SOLUSD",1750834940409,5.50593877,146.21,146.17,5.50593877]
["bitfinex","SOLUSD",1750834940610,5.50593877,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750834940836,5.50593877,146.21,146.17,5.50593877]
["bitfinex","SOLUSD",1750834941207,5.50593877,146.21,146.16,5.50593877]
["bitfinex","SOLUSD",1750834941807,5.50593877,146.2,146.16,5.50593877]
["bitfinex","SOLUSD",1750834942720,6.84017254,146.2,146.15,5.50593877]
["bitfinex","SOLUSD",1750834942922,5.50593877,146.19,146.15,5.50593877]
["bitfinex","SOLUSD",1750834944527,5.50593877,146.19,146.13,1.5436]
["bitfinex","SOLUSD",1750834944707,5.50593877,146.19,146.12,5.50593877]
["bitfinex","SOLUSD",1750834944708,5.50593877,146.16,146.12,5.50593877]
["bitfinex","SOLUSD",1750834946115,5.50593877,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750834946317,5.50593877,146.16,146.12,5.50593877]
["bitfinex","SOLUSD",1750834947026,5.50593877,146.15,146.1,12.35051434]
["bitfinex","SOLUSD",1750834947523,5.50593877,146.14,146.1,12.35051434]
["bitfinex","SOLUSD",1750834947829,5.50593877,146.15,146.1,12.35051434]
["bitfinex","SOLUSD",1750834949423,5.50593877,146.15,146.11,5.50593877]
["bitfinex","SOLUSD",1750834949605,5.50593877,146.16,146.11,5.50593877]
["bitfinex","SOLUSD",1750834950007,5.50593877,146.16,146.1,6.84457557]
["bitfinex","SOLUSD",1750834950216,5.50593877,146.16,146.11,5.50593877]
["bitfinex","SOLUSD",1750834950628,5.50593877,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750834955630,5.50593877,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750834955856,5.50593877,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750834956331,5.50593877,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750834960019,5.50593877,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750834960420,5.50593877,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750834961010,5.50593877,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750834967940,12.34779182,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750834968146,5.50593877,146.15,146.1,12.35056573]
["bitfinex","SOLUSD",1750834969446,5.50593877,146.14,146.1,12.35056573]
["bitfinex","SOLUSD",1750834970238,5.50593877,146.15,146.1,12.35056573]
["bitfinex","SOLUSD",1750834970744,7.7616,146.19,146.11,5.50593877]
["bitfinex","SOLUSD",1750834970745,26.0,146.16,146.11,5.50593877]
["bitfinex","SOLUSD",1750834970942,26.0,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750834970943,26.0,146.16,146.12,5.50593877]
["bitfinex","SOLUSD",1750834973650,26.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750834974624,7.7616,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834974828,13.26753877,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834975031,7.7616,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750834975348,5.50593877,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750834975946,6.8409515,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1750834976155,5.50593877,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750834980878,5.50593877,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750834981873,6.8409515,146.18,146.13,12.34916055]
["bitfinex","SOLUSD",1750834982155,5.09124011,146.2,146.15,5.50593877]
["bitfinex","SOLUSD",1750834982362,10.59717888,146.2,146.16,5.50593877]
["bitfinex","SOLUSD",1750834982546,17.43714202,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1750834982748,5.50593877,146.18,146.13,12.34916055]
["bitfinex","SOLUSD",1750834983165,5.50593877,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834983364,5.50593877,146.19,146.15,5.50593877]
["bitfinex","SOLUSD",1750834983543,10.59717888,146.2,146.15,5.50593877]
["bitfinex","SOLUSD",1750834983865,10.59717888,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750834984076,10.59717888,146.2,146.15,12.34809903]
["bitfinex","SOLUSD",1750834984365,5.50593877,146.19,146.15,6.84216026]
["bitfinex","SOLUSD",1750834986556,10.59717888,146.19,146.15,6.84216026]
["bitfinex","SOLUSD",1750834987064,5.50593877,146.18,146.14,5.50593877]
["bitfinex","SOLUSD",1750834987361,12.34649818,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834987566,17.43773829,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834987766,12.34649818,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834988066,17.43773829,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834988265,12.34649818,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834988467,17.43773829,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834988646,12.34649818,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834988848,17.43773829,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834989049,12.34649818,146.19,146.14,12.34850351]
["bitfinex","SOLUSD",1750834989250,17.43773829,146.19,146.14,12.34850351]
["bitfinex","SOLUSD",1750834989562,10.59717888,146.18,146.14,12.34850351]
["bitfinex","SOLUSD",1750834990451,5.50593877,146.18,146.14,12.34850351]
["bitfinex","SOLUSD",1750834993569,12.34686828,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1750834993766,12.34686828,146.18,146.13,5.50593877]
["bitfinex","SOLUSD",1750834994281,12.34686828,146.18,146.13,12.34897978]
["bitfinex","SOLUSD",1750834994465,17.43810839,146.18,146.13,12.34897978]
["bitfinex","SOLUSD",1750834994664,12.34686828,146.18,146.13,12.34897978]
["bitfinex","SOLUSD",1750834995258,17.43778518,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834995475,12.34654507,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834995653,17.43778518,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834995853,12.34654507,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834996072,17.43778518,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834996276,12.34654507,146.19,146.14,5.50593877]
["bitfinex","SOLUSD",1750834996478,17.43778518,146.19,146.14,12.34854266]
["bitfinex","SOLUSD",1750834996671,12.34654507,146.19,146.14,12.34854266]
["bitfinex","SOLUSD",1750834996859,17.43778518,146.19,146.15,5.50593877]
["bitfinex","SOLUSD",1750834997054,12.34654507,146.19,146.15,5.50593877]
["bitfinex","SOLUSD",1750834997278,5.09124011,146.19,146.16,5.50593877]
["bitfinex","SOLUSD",1750834997579,10.59717888,146.2,146.16,5.50593877]
["bitfinex","SOLUSD",1750834998883,10.59717888,146.2,146.16,12.34764888]
["bitfinex","SOLUSD",1750835001970,5.50593877,146.2,146.16,12.34764888]
["bitfinex","SOLUSD",1750835002757,17.43697858,146.21,146.16,12.34764888]
["bitfinex","SOLUSD",1750835003460,5.09124011,146.21,146.17,5.50593877]
["bitfinex","SOLUSD",1750835003783,17.43598702,146.23,146.18,5.50593877]
["bitfinex","SOLUSD",1750835003967,5.09124011,146.22,146.18,5.50593877]
["bitfinex","SOLUSD",1750835004358,12.34474691,146.23,146.18,5.50593877]
["bitfinex","SOLUSD",1750835004560,17.43598702,146.23,146.18,5.50593877]
["bitfinex","SOLUSD",1750835004753,12.34474691,146.23,146.18,12.34666054]
["bitfinex","SOLUSD",1750835006173,11.92944197,146.24,146.18,12.34666054]
["bitfinex","SOLUSD",1750835006374,11.92944197,146.24,146.19,5.50593877]
["bitfinex","SOLUSD",1750835006375,17.43538074,146.24,146.19,5.50593877]
["bitfinex","SOLUSD",1750835007171,5.09124011,146.24,146.2,5.50593877]
["bitfinex","SOLUSD",1750835007357,43.43491253,146.25,146.2,5.50593877]
["bitfinex","SOLUSD",1750835008251,5.09124011,146.25,146.21,5.50593877]
["bitfinex","SOLUSD",1750835008456,5.50593877,146.26,146.22,5.50593877]
["bitfinex","SOLUSD",1750835008457,10.59717888,146.26,146.22,5.50593877]
["bitfinex","SOLUSD",1750835008860,10.59717888,146.26,146.18,6.0256]
["bitfinex","SOLUSD",1750835008861,5.50593877,146.25,146.21,5.50593877]
["bitfinex","SOLUSD",1750835009964,5.50593877,146.25,146.21,6.83928672]
["bitfinex","SOLUSD",1750835010167,5.50593877,146.25,146.21,12.34522549]
["bitfinex","SOLUSD",1750835012068,6.83714999,146.26,146.21,12.34522549]
["bitfinex","SOLUSD",1750835012365,5.50593877,146.25,146.21,12.34522549]
["bitfinex","SOLUSD",1750835012886,18.54317412,146.27,146.23,5.50593877]
["bitfinex","SOLUSD",1750835013065,18.54317412,146.27,146.21,6.83928672]
["bitfinex","SOLUSD",1750835013066,18.54317412,146.27,146.24,5.50593877]
["bitfinex","SOLUSD",1750835013256,18.54317412,146.27,146.25,5.50593877]
["bitfinex","SOLUSD",1750835013459,13.45193401,146.27,146.26,5.50593877]
["bitfinex","SOLUSD",1750835013673,13.45193401,146.27,146.26,7.10543877]
["bitfinex","SOLUSD",1750835013865,5.10219966,146.35,146.29,26.0]
["bitfinex","SOLUSD",1750835014068,5.10219966,146.38,146.34,5.50593877]
["bitfinex","SOLUSD",1750835014373,5.10219966,146.38,146.3,11.42068043]
["bitfinex","SOLUSD",1750835014374,3.51988345,146.38,146.3,11.42068043]
["bitfinex","SOLUSD",1750835014573,26.0,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750835014778,3.51988345,146.34,146.3,1.5995]
["bitfinex","SOLUSD",1750835015076,3.51988345,146.32,146.3,1.5995]
["bitfinex","SOLUSD",1750835015275,3.51988345,146.31,146.27,6.83621203]
["bitfinex","SOLUSD",1750835015468,3.51988345,146.32,146.27,6.83621203]
["bitfinex","SOLUSD",1750835015779,6.83155478,146.38,146.31,3.51988345]
["bitfinex","SOLUSD",1750835016084,47.0086197,146.39,146.33,3.51988345]
["bitfinex","SOLUSD",1750835016291,14.17749868,146.39,146.34,5.50039575]
["bitfinex","SOLUSD",1750835016460,24.75902479,146.39,146.34,5.50039575]
["bitfinex","SOLUSD",1750835016655,19.67789443,146.39,146.34,5.50039575]
["bitfinex","SOLUSD",1750835017283,14.17749868,146.39,146.36,5.50039575]
["bitfinex","SOLUSD",1750835018566,14.17749868,146.39,146.37,5.50039575]
["bitfinex","SOLUSD",1750835019163,14.17749868,146.39,146.36,12.33264909]
["bitfinex","SOLUSD",1750835019879,14.17749868,146.39,146.35,5.50039575]
["bitfinex","SOLUSD",1750835020186,5.50039575,146.38,146.33,5.50039575]
["bitfinex","SOLUSD",1750835020561,5.50039575,146.38,146.32,8.44278897]
["bitfinex","SOLUSD",1750835020888,5.50039575,146.37,146.32,13.94318472]
["bitfinex","SOLUSD",1750835021883,5.50039575,146.37,146.33,5.50039575]
["bitfinex","SOLUSD",1750835022061,5.50039575,146.37,146.33,12.33416993]
["bitfinex","SOLUSD",1750835024784,14.17749868,146.39,146.33,6.83377418]
["bitfinex","SOLUSD",1750835025085,14.17749868,146.39,146.36,5.50039575]
["bitfinex","SOLUSD",1750835025389,14.17749868,146.39,146.33,23.91844581]
["bitfinex","SOLUSD",1750835025590,14.17749868,146.39,146.35,5.50039575]
["bitfinex","SOLUSD",1750835026865,14.17749868,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750835027095,14.17749868,146.39,146.35,5.50039575]
["bitfinex","SOLUSD",1750835029180,14.17749868,146.39,146.36,12.33286363]
["bitfinex","SOLUSD",1750835029972,14.17749868,146.39,146.37,5.50039575]
["bitfinex","SOLUSD",1750835030298,14.17749868,146.39,146.36,5.50039575]
["bitfinex","SOLUSD",1750835032100,5.50039575,146.41,146.36,5.50039575]
["bitfinex","SOLUSD",1750835033390,12.33079484,146.41,146.36,5.50039575]
["bitfinex","SOLUSD",1750835033592,5.50039575,146.4,146.36,5.50039575]
["bitfinex","SOLUSD",1750835033888,5.50039575,146.4,146.35,5.50039575]
["bitfinex","SOLUSD",1750835035000,5.50039575,146.4,146.36,5.50039575]
["bitfinex","SOLUSD",1750835035693,5.50039575,146.4,146.35,5.50039575]
["bitfinex","SOLUSD",1750835036793,5.50039575,146.4,146.36,5.50039575]
["bitfinex","SOLUSD",1750835037095,12.33079484,146.41,146.36,5.50039575]
["bitfinex","SOLUSD",1750835037475,12.33079484,146.41,146.36,6.83233915]
["bitfinex","SOLUSD",1750835037888,6.83039909,146.41,146.36,6.83233915]
["bitfinex","SOLUSD",1750835038071,5.50039575,146.41,146.36,12.3327349]
["bitfinex","SOLUSD",1750835039086,5.50039575,146.41,146.36,5.50039575]
["bitfinex","SOLUSD",1750835039398,5.50039575,146.41,146.33,17.08467163]
["bitfinex","SOLUSD",1750835039597,5.50039575,146.41,146.36,5.50039575]
["bitfinex","SOLUSD",1750835040473,5.50039575,146.39,146.34,5.50039575]
["bitfinex","SOLUSD",1750835040679,5.50039575,146.36,146.32,6.83429758]
["bitfinex","SOLUSD",1750835040979,5.50039575,146.33,146.29,5.88]
["bitfinex","SOLUSD",1750835041179,5.50039575,146.32,146.29,12.71554327]
["bitfinex","SOLUSD",1750835041373,5.50039575,146.3,146.26,22.5925652]
["bitfinex","SOLUSD",1750835041603,8.36853757,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1750835041604,5.50039575,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750835041978,5.50039575,146.28,146.24,18.33835794]
["bitfinex","SOLUSD",1750835042504,31.50039575,146.32,146.24,18.33835794]
["bitfinex","SOLUSD",1750835042505,5.50039575,146.29,146.24,18.33835794]
["bitfinex","SOLUSD",1750835042889,5.50039575,146.29,146.25,5.50039575]
["bitfinex","SOLUSD",1750835043196,5.50039575,146.3,146.26,12.33753509]
["bitfinex","SOLUSD",1750835043794,26.0,146.32,146.27,5.50039575]
["bitfinex","SOLUSD",1750835044078,5.50039575,146.33,146.29,5.50039575]
["bitfinex","SOLUSD",1750835044283,12.06159575,146.34,146.3,5.50039575]
["bitfinex","SOLUSD",1750835044684,12.06159575,146.34,146.26,23.92998769]
["bitfinex","SOLUSD",1750835044685,12.06159575,146.34,146.29,5.50039575]
["bitfinex","SOLUSD",1750835045095,12.06159575,146.34,146.3,12.33566574]
["bitfinex","SOLUSD",1750835045501,5.50039575,146.34,146.3,12.33566574]
["bitfinex","SOLUSD",1750835045698,5.50039575,146.35,146.3,12.33566574]
["bitfinex","SOLUSD",1750835045878,5.50039575,146.35,146.31,5.50039575]
["bitfinex","SOLUSD",1750835046693,5.50039575,146.35,146.3,12.33566574]
["bitfinex","SOLUSD",1750835047101,6.0,146.36,146.28,17.09047771]
["bitfinex","SOLUSD",1750835047290,5.50039575,146.35,146.3,5.50039575]
["bitfinex","SOLUSD",1750835047790,5.50039575,146.35,146.31,5.50039575]
["bitfinex","SOLUSD",1750835048191,5.50039575,146.35,146.3,5.50039575]
["bitfinex","SOLUSD",1750835048788,5.50039575,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750835049017,5.50039575,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835049603,5.50039575,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750835053693,5.50039575,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750835056308,12.33334462,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750835056509,5.50039575,146.32,146.28,6.83605777]
["bitfinex","SOLUSD",1750835056903,6.83294887,146.35,146.27,5.50039575]
["bitfinex","SOLUSD",1750835056904,5.50039575,146.31,146.27,12.33696288]
["bitfinex","SOLUSD",1750835057615,5.50039575,146.31,146.27,6.83656713]
["bitfinex","SOLUSD",1750835058498,5.50039575,146.28,146.24,11.50039575]
["bitfinex","SOLUSD",1750835059018,5.50039575,146.28,146.23,5.50039575]
["bitfinex","SOLUSD",1750835059817,5.50039575,146.28,146.23,12.33852378]
["bitfinex","SOLUSD",1750835060704,5.50039575,146.27,146.23,12.33852378]
["bitfinex","SOLUSD",1750835061712,31.50039575,146.24,146.19,5.50039575]
["bitfinex","SOLUSD",1750835061912,31.50039575,146.24,146.17,26.0]
["bitfinex","SOLUSD",1750835062116,31.50039575,146.24,146.19,5.50039575]
["bitfinex","SOLUSD",1750835063221,26.0,146.25,146.2,5.50039575]
["bitfinex","SOLUSD",1750835063406,26.0,146.25,146.17,26.0]
["bitfinex","SOLUSD",1750835063617,26.0,146.25,146.21,5.50039575]
["bitfinex","SOLUSD",1750835064317,26.0,146.25,146.21,12.33977868]
["bitfinex","SOLUSD",1750835064523,5.50039575,146.26,146.22,5.50039575]
["bitfinex","SOLUSD",1750835064700,33.40039575,146.28,146.24,5.50039575]
["bitfinex","SOLUSD",1750835064902,11.48039575,146.3,146.25,5.50039575]
["bitfinex","SOLUSD",1750835065216,13.05609575,146.31,146.26,5.50039575]
["bitfinex","SOLUSD",1750835065407,5.50039575,146.3,146.21,74.56772544]
["bitfinex","SOLUSD",1750835065609,5.50039575,146.3,146.25,5.50039575]
["bitfinex","SOLUSD",1750835065806,5.50039575,146.29,146.25,12.33765639]
["bitfinex","SOLUSD",1750835066627,7.5557,146.31,146.25,12.33765639]
["bitfinex","SOLUSD",1750835066925,11.53129575,146.31,146.26,5.50039575]
["bitfinex","SOLUSD",1750835067811,5.50039575,146.31,146.26,12.33709145]
["bitfinex","SOLUSD",1750835068010,5.50039575,146.33,146.28,5.50039575]
["bitfinex","SOLUSD",1750835068917,5.50039575,146.33,146.28,12.33645131]
["bitfinex","SOLUSD",1750835069111,5.50039575,146.32,146.27,12.33689997]
["bitfinex","SOLUSD",1750835070523,5.50039575,146.32,146.28,5.50039575]
["bitfinex","SOLUSD",1750835071524,5.50039575,146.33,146.29,5.50039575]
["bitfinex","SOLUSD",1750835072725,5.50039575,146.33,146.28,5.50039575]
["bitfinex","SOLUSD",1750835072926,5.50039575,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1750835073128,5.50039575,146.33,146.28,5.50039575]
["bitfinex","SOLUSD",1750835074125,31.50039575,146.34,146.3,5.50039575]
["bitfinex","SOLUSD",1750835074716,26.0,146.34,146.3,12.33532994]
["bitfinex","SOLUSD",1750835075432,5.50039575,146.33,146.29,12.33608156]
["bitfinex","SOLUSD",1750835076305,26.0,146.34,146.29,12.33608156]
["bitfinex","SOLUSD",1750835076511,5.50039575,146.33,146.29,12.33608156]
["bitfinex","SOLUSD",1750835076740,31.50039575,146.34,146.29,12.33608156]
["bitfinex","SOLUSD",1750835078432,26.0,146.34,146.29,5.50039575]
["bitfinex","SOLUSD",1750835080428,26.0,146.34,146.29,12.33588801]
["bitfinex","SOLUSD",1750835081447,38.33383518,146.34,146.28,6.83607193]
["bitfinex","SOLUSD",1750835081743,38.33383518,146.34,146.28,12.33646768]
["bitfinex","SOLUSD",1750835082258,5.50039575,146.33,146.28,12.33646768]
["bitfinex","SOLUSD",1750835082764,5.50039575,146.33,146.28,6.83607193]
["bitfinex","SOLUSD",1750835082913,5.50039575,146.33,146.28,12.33646768]
["bitfinex","SOLUSD",1750835085222,38.33383518,146.34,146.29,5.50039575]
["bitfinex","SOLUSD",1750835086149,5.50039575,146.33,146.28,12.33646768]
["bitfinex","SOLUSD",1750835086318,12.33427486,146.33,146.28,12.33646768]
["bitfinex","SOLUSD",1750835088132,12.33427486,146.33,146.28,5.50039575]
["bitfinex","SOLUSD",1750835088335,12.33427486,146.33,146.28,12.33659176]
["bitfinex","SOLUSD",1750835088641,12.33427486,146.33,146.28,5.50039575]
["bitfinex","SOLUSD",1750835090342,12.33427486,146.33,146.28,12.33654673]
["bitfinex","SOLUSD",1750835100358,5.50039575,146.3,146.25,1.6111]
["bitfinex","SOLUSD",1750835100541,5.50039575,146.29,146.25,1.6111]
["bitfinex","SOLUSD",1750835101244,5.50039575,146.29,146.25,7.11149575]
["bitfinex","SOLUSD",1750835101658,12.33614898,146.29,146.25,1.6111]
["bitfinex","SOLUSD",1750835102657,5.50039575,146.27,146.23,5.50039575]
["bitfinex","SOLUSD",1750835102843,5.50039575,146.25,146.22,1.5716]
["bitfinex","SOLUSD",1750835103045,5.50039575,146.24,146.22,1.5716]
["bitfinex","SOLUSD",1750835103246,5.50039575,146.25,146.22,1.5716]
["bitfinex","SOLUSD",1750835103763,5.50039575,146.24,146.2,29.81570635]
["bitfinex","SOLUSD",1750835105351,5.50039575,146.25,146.2,35.3161021]
["bitfinex","SOLUSD",1750835106762,12.33809591,146.25,146.2,35.3161021]
["bitfinex","SOLUSD",1750835107349,5.50039575,146.24,146.2,35.3161021]
["bitfinex","SOLUSD",1750835107966,5.50039575,146.24,146.2,29.81570635]
["bitfinex","SOLUSD",1750835108264,5.50039575,146.24,146.2,35.3161021]
["bitfinex","SOLUSD",1750835109962,5.50039575,146.24,146.2,22.97604298]
["bitfinex","SOLUSD",1750835111253,12.33852762,146.24,146.2,22.97604298]
["bitfinex","SOLUSD",1750835111453,5.50039575,146.22,146.2,22.97604298]
["bitfinex","SOLUSD",1750835113348,5.50039575,146.21,146.2,22.97604298]
["bitfinex","SOLUSD",1750835116048,6.83855171,146.23,146.2,22.97604298]
["bitfinex","SOLUSD",1750835116249,5.50039575,146.21,146.2,22.97604298]
["bitfinex","SOLUSD",1750835117361,5.50039575,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750835117562,5.50039575,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750835118374,5.50039575,146.2,146.15,12.34268107]
["bitfinex","SOLUSD",1750835120180,5.50039575,146.2,146.15,29.44839437]
["bitfinex","SOLUSD",1750835124980,5.50039575,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750835125477,5.50039575,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750835126760,5.50039575,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750835127074,5.50039575,146.2,146.15,12.34268107]
["bitfinex","SOLUSD",1750835128572,5.50039575,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750835128770,5.50039575,146.2,146.15,12.34268107]
["bitfinex","SOLUSD",1750835128968,5.50039575,146.2,146.16,5.50039575]
["bitfinex","SOLUSD",1750835129163,5.50039575,146.21,146.16,5.50039575]
["bitfinex","SOLUSD",1750835129558,5.50039575,146.21,146.17,5.50039575]
["bitfinex","SOLUSD",1750835129857,5.50039575,146.22,146.17,5.50039575]
["bitfinex","SOLUSD",1750835130471,5.50039575,146.21,146.17,5.50039575]
["bitfinex","SOLUSD",1750835131582,42.8943352,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750835131882,5.50039575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750835133387,5.50039575,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750835133777,5.50039575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750835134578,5.50039575,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750835135284,5.50039575,146.21,146.17,12.34174486]
["bitfinex","SOLUSD",1750835135586,42.8943352,146.23,146.17,12.34174486]
["bitfinex","SOLUSD",1750835135889,5.50039575,146.21,146.17,12.34174486]
["bitfinex","SOLUSD",1750835138277,5.50039575,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750835139597,5.50039575,146.21,146.16,5.50039575]
["bitfinex","SOLUSD",1750835140085,6.8391797,146.22,146.14,1.6506]
["bitfinex","SOLUSD",1750835140086,5.50039575,146.19,146.14,1.6506]
["bitfinex","SOLUSD",1750835140491,5.50039575,146.18,146.14,5.50039575]
["bitfinex","SOLUSD",1750835141497,12.34170423,146.18,146.11,24.60964886]
["bitfinex","SOLUSD",1750835141683,12.34170423,146.18,146.13,5.50039575]
["bitfinex","SOLUSD",1750835141881,5.50039575,146.17,146.13,5.50039575]
["bitfinex","SOLUSD",1750835142200,5.50039575,146.16,146.11,11.46039575]
["bitfinex","SOLUSD",1750835142422,31.50039575,146.15,146.1,1.6197]
["bitfinex","SOLUSD",1750835142606,5.50039575,146.13,146.07,24.14053453]
["bitfinex","SOLUSD",1750835142906,5.50039575,146.12,146.08,5.50039575]
["bitfinex","SOLUSD",1750835143403,5.50039575,146.12,146.07,29.64093028]
["bitfinex","SOLUSD",1750835143603,12.34455426,146.11,146.07,24.14053453]
["bitfinex","SOLUSD",1750835143778,12.34455426,146.11,146.07,29.64093028]
["bitfinex","SOLUSD",1750835144080,31.50039575,146.15,146.1,5.50039575]
["bitfinex","SOLUSD",1750835144276,5.50039575,146.16,146.11,5.50039575]
["bitfinex","SOLUSD",1750835147010,53.86,146.18,146.14,5.50039575]
["bitfinex","SOLUSD",1750835147183,53.86,146.18,146.09,6.5322]
["bitfinex","SOLUSD",1750835147184,11.46039575,146.2,146.16,5.50039575]
["bitfinex","SOLUSD",1750835147385,14.27572239,146.21,146.16,5.50039575]
["bitfinex","SOLUSD",1750835147386,24.87485906,146.21,146.16,5.50039575]
["bitfinex","SOLUSD",1750835147596,24.87485906,146.21,146.17,5.50039575]
["bitfinex","SOLUSD",1750835148010,24.87485906,146.21,146.16,5.50039575]
["bitfinex","SOLUSD",1750835148199,5.50039575,146.2,146.12,1.6489]
["bitfinex","SOLUSD",1750835148489,5.50039575,146.2,146.16,5.50039575]
["bitfinex","SOLUSD",1750835149986,5.50039575,146.2,146.15,12.34241401]
["bitfinex","SOLUSD",1750835150698,14.27572239,146.21,146.18,5.50039575]
["bitfinex","SOLUSD",1750835150900,14.27572239,146.21,146.19,5.50039575]
["bitfinex","SOLUSD",1750835151610,14.27572239,146.21,146.18,5.50039575]
["bitfinex","SOLUSD",1750835151913,14.27572239,146.21,146.19,5.50039575]
["bitfinex","SOLUSD",1750835152687,5.10293884,146.24,146.19,5.50039575]
["bitfinex","SOLUSD",1750835152889,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835153206,5.50039575,146.24,146.19,5.50039575]
["bitfinex","SOLUSD",1750835153508,5.50039575,146.24,146.16,17.10454296]
["bitfinex","SOLUSD",1750835153509,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835153691,5.50039575,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750835154913,5.50039575,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750835155706,5.50039575,146.24,146.19,5.50039575]
["bitfinex","SOLUSD",1750835155892,5.50039575,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835156098,5.50039575,146.24,146.2,12.34034103]
["bitfinex","SOLUSD",1750835157594,5.50039575,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835159606,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835160118,37.46039575,146.25,146.21,5.50039575]
["bitfinex","SOLUSD",1750835160804,37.46039575,146.25,146.2,5.50039575]
["bitfinex","SOLUSD",1750835161017,31.50039575,146.25,146.2,5.50039575]
["bitfinex","SOLUSD",1750835161215,31.50039575,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835165518,5.50039575,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750835165823,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835166038,5.50039575,146.24,146.19,29.44184181]
["bitfinex","SOLUSD",1750835166401,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835168024,5.50039575,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750835171333,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835172828,5.50039575,146.24,146.19,29.44184181]
["bitfinex","SOLUSD",1750835174421,5.50039575,146.24,146.2,5.50039575]
["bitfinex","SOLUSD",1750835176314,5.50039575,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750835177011,26.0,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835177212,5.50039575,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750835187238,31.50039575,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835188236,29.52697689,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835191643,15.21239497,146.26,146.21,10.36645435]
["bitfinex","SOLUSD",1750835191854,3.52697689,146.25,146.21,10.36645435]
["bitfinex","SOLUSD",1750835192334,3.52697689,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835192740,11.68541808,146.26,146.21,3.52697689]
["bitfinex","SOLUSD",1750835192923,3.52697689,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750835193118,3.52697689,146.25,146.2,3.52697689]
["bitfinex","SOLUSD",1750835193813,3.52697689,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835194545,3.52697689,146.25,146.21,10.36645435]
["bitfinex","SOLUSD",1750835195017,3.52697689,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750835195212,3.52697689,146.25,146.21,10.36645435]
["bitfinex","SOLUSD",1750835195412,8.63189497,146.25,146.21,10.36645435]
["bitfinex","SOLUSD",1750835196630,8.63189497,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750835196944,8.63189497,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835197645,3.52697689,146.24,146.2,3.52697689]
["bitfinex","SOLUSD",1750835198940,3.52697689,146.24,146.2,10.36653226]
["bitfinex","SOLUSD",1750835199348,8.63189497,146.24,146.2,10.36653226]
["bitfinex","SOLUSD",1750835202145,3.52697689,146.24,146.2,10.36653226]
["bitfinex","SOLUSD",1750835202340,8.63189497,146.24,146.2,10.36653226]
["bitfinex","SOLUSD",1750835202642,8.63189497,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835204652,8.63189497,146.25,146.21,6.83945765]
["bitfinex","SOLUSD",1750835205050,5.10491808,146.25,146.22,3.52697689]
["bitfinex","SOLUSD",1750835206750,5.10491808,146.25,146.22,10.3658973]
["bitfinex","SOLUSD",1750835207343,5.12239857,146.25,146.22,10.3658973]
["bitfinex","SOLUSD",1750835208550,5.12239857,146.25,146.22,6.83892041]
["bitfinex","SOLUSD",1750835214457,15.22987546,146.26,146.22,6.83892041]
["bitfinex","SOLUSD",1750835214756,15.22887978,146.26,146.22,6.83892041]
["bitfinex","SOLUSD",1750835216359,11.70190289,146.26,146.22,10.3658973]
["bitfinex","SOLUSD",1750835217258,5.12140289,146.25,146.22,10.3658973]
["bitfinex","SOLUSD",1750835217653,11.70190289,146.26,146.22,10.3658973]
["bitfinex","SOLUSD",1750835219559,5.12155443,146.25,146.22,10.3658973]
["bitfinex","SOLUSD",1750835221957,10.10747689,146.26,146.22,10.3658973]
["bitfinex","SOLUSD",1750835222360,60.61631976,146.28,146.22,6.83892041]
["bitfinex","SOLUSD",1750835222561,5.12190792,146.27,146.23,3.52697689]
["bitfinex","SOLUSD",1750835222864,5.12190792,146.26,146.24,3.52697689]
["bitfinex","SOLUSD",1750835223167,5.12190792,146.27,146.24,3.52697689]
["bitfinex","SOLUSD",1750835223462,5.12190792,146.26,146.24,3.52697689]
["bitfinex","SOLUSD",1750835223764,5.12190792,146.27,146.24,3.52697689]
["bitfinex","SOLUSD",1750835223966,5.12190792,146.26,146.24,10.36468829]
["bitfinex","SOLUSD",1750835224268,5.12190792,146.28,146.24,13.75926819]
["bitfinex","SOLUSD",1750835224446,5.12190792,146.27,146.24,13.75926819]
["bitfinex","SOLUSD",1750835224650,5.12190792,146.26,146.24,13.75926819]
["bitfinex","SOLUSD",1750835224850,5.12190792,146.28,146.24,13.75926819]
["bitfinex","SOLUSD",1750835225058,5.12190792,146.27,146.24,13.75926819]
["bitfinex","SOLUSD",1750835225356,5.12190792,146.26,146.24,13.75926819]
["bitfinex","SOLUSD",1750835225666,5.12190792,146.28,146.24,13.75926819]
["bitfinex","SOLUSD",1750835225867,5.12190792,146.27,146.24,13.75926819]
["bitfinex","SOLUSD",1750835226040,5.12190792,146.26,146.24,13.75926819]
["bitfinex","SOLUSD",1750835226241,8.64888481,146.28,146.24,13.75926819]
["bitfinex","SOLUSD",1750835226441,5.12190792,146.27,146.24,13.75926819]
["bitfinex","SOLUSD",1750835226643,5.12190792,146.26,146.24,13.75926819]
["bitfinex","SOLUSD",1750835226848,5.12190792,146.27,146.24,13.75926819]
["bitfinex","SOLUSD",1750835227051,5.12190792,146.26,146.24,13.75926819]
["bitfinex","SOLUSD",1750835227348,5.12190792,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750835227550,8.64888481,146.26,146.22,3.52697689]
["bitfinex","SOLUSD",1750835227758,8.64888481,146.26,146.22,6.92258255]
["bitfinex","SOLUSD",1750835229066,8.64888481,146.26,146.22,13.76147795]
["bitfinex","SOLUSD",1750835230165,3.52697689,146.25,146.22,3.39560566]
["bitfinex","SOLUSD",1750835230464,11.95910903,146.26,146.18,5.12747689]
["bitfinex","SOLUSD",1750835230465,3.52697689,146.23,146.18,5.12747689]
["bitfinex","SOLUSD",1750835230673,3.52697689,146.22,146.18,8.51726991]
["bitfinex","SOLUSD",1750835231249,3.52697689,146.22,146.18,15.35796471]
["bitfinex","SOLUSD",1750835237346,3.52697689,146.22,146.18,11.96817169]
["bitfinex","SOLUSD",1750835237965,3.52697689,146.22,146.18,10.36767169]
["bitfinex","SOLUSD",1750835239570,3.52697689,146.24,146.2,3.52697689]
["bitfinex","SOLUSD",1750835239963,8.64904255,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835240362,3.52697689,146.24,146.2,3.52697689]
["bitfinex","SOLUSD",1750835240572,3.52697689,146.24,146.19,3.52697689]
["bitfinex","SOLUSD",1750835240776,3.52697689,146.24,146.2,3.52697689]
["bitfinex","SOLUSD",1750835241287,5.12206566,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835241466,8.64904255,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835241786,8.64904255,146.25,146.21,10.36614134]
["bitfinex","SOLUSD",1750835241979,3.52697689,146.24,146.21,6.83916445]
["bitfinex","SOLUSD",1750835246091,8.64904255,146.25,146.21,6.83916445]
["bitfinex","SOLUSD",1750835246488,5.12206566,146.25,146.21,6.83916445]
["bitfinex","SOLUSD",1750835246694,8.64904255,146.25,146.21,6.83916445]
["bitfinex","SOLUSD",1750835246872,8.64904255,146.25,146.21,10.36614134]
["bitfinex","SOLUSD",1750835247784,15.48673089,146.25,146.2,10.36676129]
["bitfinex","SOLUSD",1750835247975,3.52697689,146.23,146.18,7.0005694]
["bitfinex","SOLUSD",1750835248175,3.52697689,146.23,146.18,3.47359251]
["bitfinex","SOLUSD",1750835248396,3.52697689,146.23,146.19,3.52697689]
["bitfinex","SOLUSD",1750835248980,3.52697689,146.23,146.19,10.36716654]
["bitfinex","SOLUSD",1750835251288,3.52697689,146.23,146.19,6.84018965]
["bitfinex","SOLUSD",1750835251891,3.52697689,146.23,146.19,10.36716654]
["bitfinex","SOLUSD",1750835252267,3.52697689,146.24,146.19,10.36716654]
["bitfinex","SOLUSD",1750835254778,8.64904255,146.25,146.2,3.52697689]
["bitfinex","SOLUSD",1750835254975,5.12206566,146.25,146.21,3.52697689]
["bitfinex","SOLUSD",1750835255574,5.12206566,146.25,146.22,3.52697689]
["bitfinex","SOLUSD",1750835255770,11.63197689,146.26,146.22,3.52697689]
["bitfinex","SOLUSD",1750835255771,15.11284255,146.26,146.22,3.52697689]
["bitfinex","SOLUSD",1750835255972,5.12206566,146.26,146.23,3.52697689]
["bitfinex","SOLUSD",1750835256172,8.64904255,146.28,146.24,3.52697689]
["bitfinex","SOLUSD",1750835256482,8.64904255,146.28,146.24,10.36487656]
["bitfinex","SOLUSD",1750835256870,3.52697689,146.28,146.24,10.36487656]
["bitfinex","SOLUSD",1750835258267,15.48494599,146.29,146.24,10.36487656]
["bitfinex","SOLUSD",1750835258671,16.55674255,146.3,146.26,3.52697689]
["bitfinex","SOLUSD",1750835258894,9.78387689,146.3,146.26,3.52697689]
["bitfinex","SOLUSD",1750835259990,9.78387689,146.3,146.25,3.52697689]
["bitfinex","SOLUSD",1750835260786,9.78387689,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750835261184,14.90594255,146.3,146.26,10.36411623]
["bitfinex","SOLUSD",1750835261896,9.78387689,146.3,146.26,10.36411623]
["bitfinex","SOLUSD",1750835263690,3.52697689,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835264805,3.52697689,146.31,146.26,10.36411623]
["bitfinex","SOLUSD",1750835265985,3.52697689,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835270310,3.52697689,146.31,146.27,10.36361215]
["bitfinex","SOLUSD",1750835272893,36.36149414,146.32,146.27,10.36361215]
["bitfinex","SOLUSD",1750835274109,36.36149414,146.32,146.27,3.52697689]
["bitfinex","SOLUSD",1750835274811,3.52697689,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835276617,10.36188949,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835278027,6.8349126,146.31,146.26,6.83696259]
["bitfinex","SOLUSD",1750835278318,10.36188949,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835280410,3.52697689,146.3,146.26,3.52697689]
["bitfinex","SOLUSD",1750835281514,3.52697689,146.3,146.26,10.36391605]
["bitfinex","SOLUSD",1750835282733,10.36188949,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835284601,10.36188949,146.31,146.27,10.36362812]
["bitfinex","SOLUSD",1750835284796,3.52697689,146.31,146.27,10.36362812]
["bitfinex","SOLUSD",1750835285603,32.83453293,146.32,146.27,10.36362812]
["bitfinex","SOLUSD",1750835285801,36.36150982,146.32,146.28,3.52697689]
["bitfinex","SOLUSD",1750835289899,3.52697689,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835291126,3.52697689,146.31,146.27,10.36351468]
["bitfinex","SOLUSD",1750835292924,36.36150982,146.32,146.27,10.36351468]
["bitfinex","SOLUSD",1750835294924,3.52697689,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835297822,10.36184351,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835299225,10.36184351,146.31,146.27,10.36362633]
["bitfinex","SOLUSD",1750835300205,10.36184351,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835300643,15.46729894,146.31,146.27,3.52697689]
["bitfinex","SOLUSD",1750835300942,41.46697581,146.32,146.28,3.52697689]
["bitfinex","SOLUSD",1750835301229,5.10545543,146.31,146.28,3.52697689]
["bitfinex","SOLUSD",1750835301807,41.46697581,146.32,146.28,3.52697689]
["bitfinex","SOLUSD",1750835302610,5.10545543,146.31,146.28,3.52697689]
["bitfinex","SOLUSD",1750835304317,5.10545543,146.31,146.27,10.3634285]
["bitfinex","SOLUSD",1750835304813,5.10545543,146.31,146.3,3.52697689]
["bitfinex","SOLUSD",1750835305009,34.63243232,146.32,146.21,13.7742]
["bitfinex","SOLUSD",1750835305231,8.63243232,146.31,146.25,3.52697689]
["bitfinex","SOLUSD",1750835305534,3.52697689,146.31,146.26,3.52697689]
["bitfinex","SOLUSD",1750835306332,10.36183907,146.31,146.26,3.52697689]
["bitfinex","SOLUSD",1750835307632,29.52697689,146.32,146.27,10.36364879]
["bitfinex","SOLUSD",1750835307933,5.12358493,146.31,146.29,3.52697689]
["bitfinex","SOLUSD",1750835308816,5.12358493,146.32,146.29,3.52697689]
["bitfinex","SOLUSD",1750835309014,5.12358493,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750835309238,5.12358493,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750835309438,5.12358493,146.31,146.3,10.36224688]
["bitfinex","SOLUSD",1750835309624,5.12285035,146.32,146.3,10.36224688]
["bitfinex","SOLUSD",1750835310334,5.12285035,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750835311846,5.12285035,146.32,146.29,10.36247751]
["bitfinex","SOLUSD",1750835314727,19.47706888,146.33,146.29,10.36247751]
["bitfinex","SOLUSD",1750835315645,5.1188752,146.32,146.29,10.36247751]
["bitfinex","SOLUSD",1750835315943,19.47706888,146.33,146.29,10.36247751]
["bitfinex","SOLUSD",1750835316738,24.5954828,146.33,146.3,3.52697689]
["bitfinex","SOLUSD",1750835316938,24.5954828,146.33,146.31,3.52697689]
["bitfinex","SOLUSD",1750835317128,19.47706888,146.33,146.31,3.52697689]
["bitfinex","SOLUSD",1750835317529,19.47706888,146.33,146.32,3.52697689]
["bitfinex","SOLUSD",1750835318040,19.47706888,146.33,146.32,10.36131259]
["bitfinex","SOLUSD",1750835318942,26.0,146.36,146.32,10.36131259]
["bitfinex","SOLUSD",1750835319154,31.11425996,146.36,146.32,10.36131259]
["bitfinex","SOLUSD",1750835319318,26.0,146.36,146.32,10.36131259]
["bitfinex","SOLUSD",1750835320928,36.35947529,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750835326347,36.35947529,146.36,146.29,17.08934308]
["bitfinex","SOLUSD",1750835326555,3.52697689,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750835326765,3.52697689,146.34,146.3,3.52697689]
["bitfinex","SOLUSD",1750835327959,3.52697689,146.34,146.3,10.36202428]
["bitfinex","SOLUSD",1750835328144,3.52697689,146.33,146.29,3.52697689]
["bitfinex","SOLUSD",1750835329054,3.52697689,146.33,146.28,10.36318142]
["bitfinex","SOLUSD",1750835329557,3.52697689,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750835329745,3.52697689,146.32,146.28,10.36318142]
["bitfinex","SOLUSD",1750835330344,3.52697689,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750835332237,3.52697689,146.31,146.27,6.83647442]
["bitfinex","SOLUSD",1750835332756,3.52697689,146.3,146.26,5.88]
["bitfinex","SOLUSD",1750835332941,3.52697689,146.3,146.25,10.36435856]
["bitfinex","SOLUSD",1750835333472,11.94012898,146.32,146.22,63.30673555]
["bitfinex","SOLUSD",1750835333473,3.52697689,146.29,146.24,6.83797226]
["bitfinex","SOLUSD",1750835333755,3.52697689,146.28,146.23,10.36529644]
["bitfinex","SOLUSD",1750835334131,10.36322153,146.28,146.23,10.36529644]
["bitfinex","SOLUSD",1750835335767,26.0,146.3,146.26,3.52697689]
["bitfinex","SOLUSD",1750835336355,26.0,146.3,146.26,5.50637272]
["bitfinex","SOLUSD",1750835337143,26.0,146.3,146.26,12.34320624]
["bitfinex","SOLUSD",1750835337743,32.83529856,146.3,146.26,12.34320624]
["bitfinex","SOLUSD",1750835338950,38.34167128,146.3,146.26,5.50637272]
["bitfinex","SOLUSD",1750835339146,5.50637272,146.29,146.25,5.50637272]
["bitfinex","SOLUSD",1750835341166,12.34251783,146.29,146.24,5.50637272]
["bitfinex","SOLUSD",1750835343372,12.34251783,146.29,146.24,12.34422632]
["bitfinex","SOLUSD",1750835343864,12.34251783,146.29,146.24,5.50637272]
["bitfinex","SOLUSD",1750835345668,12.34251783,146.29,146.24,12.34440492]
["bitfinex","SOLUSD",1750835347267,12.34251783,146.29,146.25,5.50637272]
["bitfinex","SOLUSD",1750835348572,12.34251783,146.29,146.24,5.50637272]
["bitfinex","SOLUSD",1750835349067,5.50637272,146.27,146.22,12.34505789]
["bitfinex","SOLUSD",1750835349450,5.50637272,146.27,146.23,5.50637272]
["bitfinex","SOLUSD",1750835351146,12.34324557,146.27,146.23,5.50637272]
["bitfinex","SOLUSD",1750835354479,12.34324557,146.27,146.21,12.71926919]
["bitfinex","SOLUSD",1750835354665,5.50637272,146.24,146.21,5.88]
["bitfinex","SOLUSD",1750835354857,32.83687285,146.27,146.18,10.24067988]
["bitfinex","SOLUSD",1750835354858,5.50637272,146.22,146.18,10.24067988]
["bitfinex","SOLUSD",1750835355177,5.50637272,146.22,146.17,12.34751397]
["bitfinex","SOLUSD",1750835355345,12.34585448,146.21,146.17,6.84114125]
["bitfinex","SOLUSD",1750835355551,5.50637272,146.19,146.16,29.77193805]
["bitfinex","SOLUSD",1750835355746,5.50637272,146.18,146.16,29.77193805]
["bitfinex","SOLUSD",1750835356272,3.53060298,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835356474,3.53060298,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835357578,26.0,146.21,146.16,23.89193805]
["bitfinex","SOLUSD",1750835357777,3.53060298,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835358278,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835358776,5.51477721,146.2,146.16,23.89193805]
["bitfinex","SOLUSD",1750835358972,5.51477721,146.2,146.16,30.73354254]
["bitfinex","SOLUSD",1750835359680,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835360866,12.35522655,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835361052,5.51477721,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835361257,5.51477721,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835363357,5.51477721,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835363660,5.51477721,146.19,146.16,30.7336121]
["bitfinex","SOLUSD",1750835363859,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835364379,5.51477721,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835365086,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835365470,5.51477721,146.19,146.16,30.73368277]
["bitfinex","SOLUSD",1750835365786,5.51477721,146.2,146.16,30.73368277]
["bitfinex","SOLUSD",1750835366179,5.51477721,146.2,146.16,23.89193805]
["bitfinex","SOLUSD",1750835366364,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835367587,6.84007397,146.2,146.16,23.89193805]
["bitfinex","SOLUSD",1750835367781,5.51477721,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835370092,5.51477721,146.19,146.16,30.73361275]
["bitfinex","SOLUSD",1750835370280,31.51477721,146.21,146.16,36.24838996]
["bitfinex","SOLUSD",1750835370876,31.51477721,146.21,146.17,5.51477721]
["bitfinex","SOLUSD",1750835371383,38.35425774,146.21,146.16,36.24838996]
["bitfinex","SOLUSD",1750835371894,5.51477721,146.2,146.16,36.24838996]
["bitfinex","SOLUSD",1750835374106,31.51477721,146.21,146.16,36.24838996]
["bitfinex","SOLUSD",1750835374276,31.51477721,146.21,146.17,5.51477721]
["bitfinex","SOLUSD",1750835375181,31.51477721,146.21,146.17,12.35581388]
["bitfinex","SOLUSD",1750835375970,5.51477721,146.22,146.17,12.35581388]
["bitfinex","SOLUSD",1750835376177,5.51477721,146.23,146.19,5.51477721]
["bitfinex","SOLUSD",1750835376693,146.2,146.24,146.2,5.51477721]
["bitfinex","SOLUSD",1750835376900,5.51477721,146.26,146.21,5.51477721]
["bitfinex","SOLUSD",1750835377079,31.51477721,146.26,146.21,5.51477721]
["bitfinex","SOLUSD",1750835377402,5.51477721,146.25,146.21,12.35399039]
["bitfinex","SOLUSD",1750835377978,5.51477721,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750835378301,5.51477721,146.23,146.18,12.35559437]
["bitfinex","SOLUSD",1750835378604,5.51477721,146.21,146.17,18.23590318]
["bitfinex","SOLUSD",1750835378775,5.51477721,146.2,146.17,5.88]
["bitfinex","SOLUSD",1750835378979,5.51477721,146.21,146.17,5.88]
["bitfinex","SOLUSD",1750835379376,5.51477721,146.21,146.17,12.72134841]
["bitfinex","SOLUSD",1750835380894,31.51477721,146.23,146.18,5.51477721]
["bitfinex","SOLUSD",1750835381509,31.51477721,146.23,146.19,12.35513439]
["bitfinex","SOLUSD",1750835383106,31.51477721,146.23,146.19,6.84035718]
["bitfinex","SOLUSD",1750835383302,38.35342715,146.23,146.18,12.35548227]
["bitfinex","SOLUSD",1750835383506,12.35437295,146.21,146.17,12.72114459]
["bitfinex","SOLUSD",1750835383880,5.51477721,146.2,146.17,5.88]
["bitfinex","SOLUSD",1750835384498,5.51477721,146.21,146.17,12.72130327]
["bitfinex","SOLUSD",1750835384702,12.35427462,146.21,146.17,12.72130327]
["bitfinex","SOLUSD",1750835388504,5.51477721,146.21,146.17,12.72130327]
["bitfinex","SOLUSD",1750835388894,5.51477721,146.21,146.17,18.23608048]
["bitfinex","SOLUSD",1750835389993,31.51477721,146.23,146.18,5.51477721]
["bitfinex","SOLUSD",1750835390598,31.51477721,146.23,146.19,5.51477721]
["bitfinex","SOLUSD",1750835392717,31.51477721,146.23,146.19,12.3550255]
["bitfinex","SOLUSD",1750835394484,31.51477721,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750835394700,31.51477721,146.23,146.19,5.51477721]
["bitfinex","SOLUSD",1750835395707,10.61612202,146.25,146.21,5.51477721]
["bitfinex","SOLUSD",1750835395895,10.61612202,146.26,146.22,5.51477721]
["bitfinex","SOLUSD",1750835396102,5.10134481,146.26,146.22,5.51477721]
["bitfinex","SOLUSD",1750835396920,5.10134481,146.26,146.22,12.35334527]
["bitfinex","SOLUSD",1750835397125,184.55165949,146.27,146.22,12.35334527]
["bitfinex","SOLUSD",1750835397615,177.71477721,146.27,146.23,5.51477721]
["bitfinex","SOLUSD",1750835397801,172.2,146.27,146.23,5.51477721]
["bitfinex","SOLUSD",1750835398914,172.2,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750835399130,26.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750835400520,5.51477721,146.28,146.24,12.3528516]
["bitfinex","SOLUSD",1750835400720,43.45698202,146.29,146.24,12.3528516]
["bitfinex","SOLUSD",1750835401420,43.45698202,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750835401620,43.45698202,146.29,146.24,12.3528516]
["bitfinex","SOLUSD",1750835401802,12.3509908,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750835402121,5.51477721,146.27,146.23,12.35330934]
["bitfinex","SOLUSD",1750835402306,5.51477721,146.25,146.22,6.83877996]
["bitfinex","SOLUSD",1750835402509,5.51477721,146.26,146.22,12.35355717]
["bitfinex","SOLUSD",1750835402711,6.83621359,146.28,146.23,5.51477721]
["bitfinex","SOLUSD",1750835402926,5.51477721,146.27,146.23,5.51477721]
["bitfinex","SOLUSD",1750835403303,5.51477721,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750835403634,5.51477721,146.27,146.23,12.35314039]
["bitfinex","SOLUSD",1750835404704,5.51477721,146.26,146.22,12.35356839]
["bitfinex","SOLUSD",1750835405412,12.35219543,146.26,146.21,14.01507268]
["bitfinex","SOLUSD",1750835406299,12.35219543,146.26,146.22,5.51477721]
["bitfinex","SOLUSD",1750835406518,12.35219543,146.26,146.22,12.35377649]
["bitfinex","SOLUSD",1750835408103,5.51477721,146.26,146.22,12.35377649]
["bitfinex","SOLUSD",1750835408305,5.51477721,146.27,146.23,5.51477721]
["bitfinex","SOLUSD",1750835410634,5.51477721,146.27,146.23,12.35294574]
["bitfinex","SOLUSD",1750835424231,6.83644,146.28,146.23,12.35294574]
["bitfinex","SOLUSD",1750835424431,5.51477721,146.27,146.23,12.35294574]
["bitfinex","SOLUSD",1750835424617,5.51477721,146.27,146.23,6.83816853]
["bitfinex","SOLUSD",1750835428535,12.3515911,146.27,146.22,6.83886437]
["bitfinex","SOLUSD",1750835428835,5.51477721,146.26,146.22,6.83886437]
["bitfinex","SOLUSD",1750835429213,5.51477721,146.26,146.22,12.35364158]
["bitfinex","SOLUSD",1750835429839,5.51477721,146.27,146.22,6.83886437]
["bitfinex","SOLUSD",1750835430012,5.51477721,146.27,146.22,12.35364158]
["bitfinex","SOLUSD",1750835431138,12.35167492,146.27,146.22,12.35364158]
["bitfinex","SOLUSD",1750835432318,3.52610988,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835432842,3.52610988,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835434317,10.36303037,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835434627,15.46450096,146.28,146.23,3.52610988]
["bitfinex","SOLUSD",1750835434830,10.362476,146.28,146.23,3.52610988]
["bitfinex","SOLUSD",1750835435037,3.52610988,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835436339,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835437420,10.36281708,146.27,146.22,6.83886437]
["bitfinex","SOLUSD",1750835437619,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835438641,15.46484204,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835438846,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835439017,15.46484204,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835439218,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835439529,15.46484204,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835439731,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835440038,15.46484204,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835440242,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835440440,15.46484204,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835440646,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835440843,15.48404431,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835441031,3.52610988,146.26,146.22,6.83886437]
["bitfinex","SOLUSD",1750835441435,5.12175237,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835442752,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835442930,5.12356056,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835443138,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835443336,5.1236289,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835443538,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835443764,5.12411936,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835443937,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835444245,5.12411936,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835444543,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835444843,5.12411796,146.26,146.22,10.36497425]
["bitfinex","SOLUSD",1750835445038,10.36281708,146.27,146.22,10.36497425]
["bitfinex","SOLUSD",1750835445234,15.48754598,146.26,146.21,8.50027426]
["bitfinex","SOLUSD",1750835445439,8.65053997,146.25,146.21,8.50027426]
["bitfinex","SOLUSD",1750835445624,3.52610988,146.25,146.21,8.50027426]
["bitfinex","SOLUSD",1750835446028,8.65038075,146.25,146.21,12.02638414]
["bitfinex","SOLUSD",1750835446643,5.12427087,146.25,146.21,12.02638414]
["bitfinex","SOLUSD",1750835447125,5.12427087,146.24,146.21,8.50027426]
["bitfinex","SOLUSD",1750835448657,3.52610988,146.25,146.21,8.50027426]
["bitfinex","SOLUSD",1750835449137,8.64769409,146.25,146.21,8.50027426]
["bitfinex","SOLUSD",1750835449660,15.48539469,146.25,146.21,8.50027426]
["bitfinex","SOLUSD",1750835449837,5.12158421,146.24,146.21,8.50027426]
["bitfinex","SOLUSD",1750835450440,8.64769409,146.24,146.21,1.661]
["bitfinex","SOLUSD",1750835451460,3.52610988,146.22,146.18,3.52610988]
["bitfinex","SOLUSD",1750835451661,3.52610988,146.21,146.17,10.97210988]
["bitfinex","SOLUSD",1750835451958,3.52610988,146.21,146.17,7.446]
["bitfinex","SOLUSD",1750835452962,3.52610988,146.21,146.17,14.28714769]
["bitfinex","SOLUSD",1750835454041,3.52610988,146.2,146.17,14.28714769]
["bitfinex","SOLUSD",1750835456062,3.52610988,146.21,146.17,14.28714769]
["bitfinex","SOLUSD",1750835460055,3.52610988,146.2,146.17,14.28714769]
["bitfinex","SOLUSD",1750835460379,3.52610988,146.2,146.17,5.88]
["bitfinex","SOLUSD",1750835460757,3.52610988,146.19,146.16,30.73368705]
["bitfinex","SOLUSD",1750835461151,3.52610988,146.2,146.16,34.25979693]
["bitfinex","SOLUSD",1750835461380,3.52610988,146.21,146.16,34.25979693]
["bitfinex","SOLUSD",1750835461843,3.52610988,146.21,146.17,10.3669999]
["bitfinex","SOLUSD",1750835462248,3.52610988,146.21,146.17,6.84089002]
["bitfinex","SOLUSD",1750835463064,3.52610988,146.2,146.16,30.73362347]
["bitfinex","SOLUSD",1750835463256,3.52610988,146.19,146.16,30.73362347]
["bitfinex","SOLUSD",1750835463453,3.52610988,146.2,146.16,30.73362347]
["bitfinex","SOLUSD",1750835466356,10.36626888,146.2,146.16,23.89193805]
["bitfinex","SOLUSD",1750835467477,10.36626888,146.2,146.16,30.733734]
["bitfinex","SOLUSD",1750835467654,3.52610988,146.19,146.16,30.733734]
["bitfinex","SOLUSD",1750835470177,3.52610988,146.2,146.16,34.25984388]
["bitfinex","SOLUSD",1750835471556,3.52610988,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835473583,3.52610988,146.2,146.16,34.25960942]
["bitfinex","SOLUSD",1750835474255,3.52610988,146.22,146.16,30.73349954]
["bitfinex","SOLUSD",1750835474461,3.52610988,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835475377,10.36466952,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835475776,10.36466952,146.23,146.18,10.36657096]
["bitfinex","SOLUSD",1750835477985,10.36466952,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835478496,3.52610988,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835478788,10.3647584,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835481427,6.83864852,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750835481615,3.52610988,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750835481810,3.52610988,146.22,146.18,3.52610988]
["bitfinex","SOLUSD",1750835482908,3.52610988,146.22,146.18,10.36669865]
["bitfinex","SOLUSD",1750835483429,6.83906522,146.22,146.17,6.84122739]
["bitfinex","SOLUSD",1750835483628,3.52610988,146.21,146.17,6.84122739]
["bitfinex","SOLUSD",1750835484226,3.52610988,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835484423,3.52610988,146.21,146.17,6.84122739]
["bitfinex","SOLUSD",1750835484605,3.52610988,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835485528,3.52610988,146.21,146.17,6.84122739]
["bitfinex","SOLUSD",1750835491640,3.52610988,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835495219,8.62254885,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835497031,8.62254885,146.21,146.17,6.84122739]
["bitfinex","SOLUSD",1750835497233,8.62254885,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835498452,8.62254885,146.21,146.17,6.84122739]
["bitfinex","SOLUSD",1750835498629,8.62254885,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835501355,5.09643897,146.21,146.17,10.36733727]
["bitfinex","SOLUSD",1750835501649,5.09643897,146.22,146.19,3.52610988]
["bitfinex","SOLUSD",1750835501855,5.09643897,146.23,146.2,3.52610988]
["bitfinex","SOLUSD",1750835502045,5.09643897,146.24,146.2,3.52610988]
["bitfinex","SOLUSD",1750835502354,5.09643897,146.23,146.2,10.36580277]
["bitfinex","SOLUSD",1750835502851,8.62254885,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835503060,3.52610988,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835503432,8.62254885,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835503630,3.52610988,146.23,146.18,3.52610988]
["bitfinex","SOLUSD",1750835504048,15.46109739,146.23,146.18,10.36699098]
["bitfinex","SOLUSD",1750835504253,10.36465842,146.23,146.18,10.36699098]
["bitfinex","SOLUSD",1750835504651,15.46109739,146.23,146.18,10.36699098]
["bitfinex","SOLUSD",1750835504855,10.36465842,146.23,146.18,10.36699098]
["bitfinex","SOLUSD",1750835505050,3.52610988,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835505247,8.62254885,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835505750,5.09643897,146.23,146.19,3.52610988]
["bitfinex","SOLUSD",1750835505944,10.36437015,146.24,146.19,3.52610988]
["bitfinex","SOLUSD",1750835506260,15.46080912,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835506470,10.36437015,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835506642,15.46080912,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835506841,10.36437015,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835507043,15.46080912,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835507241,10.36437015,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835507445,15.46080912,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835507643,10.36437015,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835507851,15.46080912,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835508064,3.52610988,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835508864,5.09643897,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750835509056,5.09643897,146.26,146.22,5.05430988]
["bitfinex","SOLUSD",1750835509943,8.62254885,146.27,146.22,5.05430988]
["bitfinex","SOLUSD",1750835510146,15.45935585,146.27,146.22,11.8930027]
["bitfinex","SOLUSD",1750835510459,3.52610988,146.24,146.18,43.15975818]
["bitfinex","SOLUSD",1750835510664,3.52610988,146.24,146.19,3.52610988]
["bitfinex","SOLUSD",1750835510867,3.52610988,146.24,146.19,10.36652304]
["bitfinex","SOLUSD",1750835511254,5.09643897,146.25,146.19,10.36652304]
["bitfinex","SOLUSD",1750835511459,3.52610988,146.24,146.19,10.36652304]
["bitfinex","SOLUSD",1750835511859,3.52610988,146.25,146.2,3.52610988]
["bitfinex","SOLUSD",1750835512171,15.46017377,146.25,146.2,10.36561204]
["bitfinex","SOLUSD",1750835512372,10.3637348,146.25,146.2,10.36561204]
["bitfinex","SOLUSD",1750835512574,15.46017377,146.25,146.2,10.36561204]
["bitfinex","SOLUSD",1750835512771,10.3637348,146.25,146.2,10.36561204]
["bitfinex","SOLUSD",1750835512971,15.46017377,146.25,146.2,10.36561204]
["bitfinex","SOLUSD",1750835513272,15.45987984,146.26,146.21,3.52610988]
["bitfinex","SOLUSD",1750835513465,10.36344087,146.26,146.21,3.52610988]
["bitfinex","SOLUSD",1750835513671,15.45987984,146.26,146.21,3.52610988]
["bitfinex","SOLUSD",1750835513847,10.36344087,146.26,146.21,3.52610988]
["bitfinex","SOLUSD",1750835514049,10.36344087,146.26,146.21,10.36514667]
["bitfinex","SOLUSD",1750835515169,3.52610988,146.26,146.21,10.36514667]
["bitfinex","SOLUSD",1750835515373,3.52610988,146.26,146.22,3.52610988]
["bitfinex","SOLUSD",1750835515963,11.93322704,146.27,146.22,3.52610988]
["bitfinex","SOLUSD",1750835516158,3.52610988,146.26,146.22,10.36477725]
["bitfinex","SOLUSD",1750835519196,3.52610988,146.27,146.22,10.36477725]
["bitfinex","SOLUSD",1750835519392,3.52610988,146.27,146.23,5.14380988]
["bitfinex","SOLUSD",1750835519592,3.52610988,146.28,146.23,5.14380988]
["bitfinex","SOLUSD",1750835520487,3.52610988,146.26,146.23,1.6177]
["bitfinex","SOLUSD",1750835520692,3.52610988,146.26,146.22,6.83866737]
["bitfinex","SOLUSD",1750835520872,3.52610988,146.26,146.22,10.36477725]
["bitfinex","SOLUSD",1750835521501,32.83697236,146.27,146.22,10.36477725]
["bitfinex","SOLUSD",1750835521701,3.52610988,146.26,146.22,10.36477725]
["bitfinex","SOLUSD",1750835521886,32.83697236,146.27,146.22,10.36477725]
["bitfinex","SOLUSD",1750835522085,6.83526999,146.3,146.24,3.52610988]
["bitfinex","SOLUSD",1750835522293,29.52610988,146.29,146.24,5.18480988]
["bitfinex","SOLUSD",1750835523298,32.83497761,146.31,146.25,3.52610988]
["bitfinex","SOLUSD",1750835523504,3.52610988,146.3,146.26,3.52610988]
["bitfinex","SOLUSD",1750835523717,29.52610988,146.31,146.27,3.52610988]
["bitfinex","SOLUSD",1750835524085,29.52610988,146.31,146.27,10.36261261]
["bitfinex","SOLUSD",1750835524284,29.52610988,146.31,146.26,10.36304702]
["bitfinex","SOLUSD",1750835524579,36.36101718,146.31,146.26,10.36304702]
["bitfinex","SOLUSD",1750835526101,3.52610988,146.3,146.26,10.36304702]
["bitfinex","SOLUSD",1750835526440,5.17367816,146.33,146.28,3.52610988]
["bitfinex","SOLUSD",1750835526712,3.60167696,146.33,146.28,5.15020988]
["bitfinex","SOLUSD",1750835526913,3.52610988,146.32,146.28,1.6241]
["bitfinex","SOLUSD",1750835527614,10.36057583,146.32,146.28,1.6241]
["bitfinex","SOLUSD",1750835528309,10.36057583,146.32,146.28,5.15020988]
["bitfinex","SOLUSD",1750835528716,3.52610988,146.31,146.28,1.6241]
["bitfinex","SOLUSD",1750835531313,10.36057583,146.32,146.28,1.6241]
["bitfinex","SOLUSD",1750835532818,3.52610988,146.31,146.28,1.6241]
["bitfinex","SOLUSD",1750835534713,10.36104505,146.31,146.28,1.6241]
["bitfinex","SOLUSD",1750835538830,3.52610988,146.29,146.25,11.27520988]
["bitfinex","SOLUSD",1750835539033,3.52610988,146.28,146.25,1.5062]
["bitfinex","SOLUSD",1750835539347,3.52610988,146.26,146.24,5.88]
["bitfinex","SOLUSD",1750835540615,3.52610988,146.25,146.21,8.45715765]
["bitfinex","SOLUSD",1750835540813,6.83723428,146.26,146.21,1.6179]
["bitfinex","SOLUSD",1750835540814,3.52610988,146.24,146.21,1.6179]
["bitfinex","SOLUSD",1750835544261,5.51152523,146.24,146.21,1.6179]
["bitfinex","SOLUSD",1750835546039,5.51152523,146.24,146.21,8.4573318]
["bitfinex","SOLUSD",1750835547850,5.51152523,146.24,146.21,1.6179]
["bitfinex","SOLUSD",1750835548046,5.51152523,146.24,146.2,6.83981182]
["bitfinex","SOLUSD",1750835548930,5.51152523,146.23,146.2,6.83981182]
["bitfinex","SOLUSD",1750835556057,5.51152523,146.23,146.19,18.23174353]
["bitfinex","SOLUSD",1750835556261,5.51152523,146.22,146.19,12.7202183]
["bitfinex","SOLUSD",1750835557385,6.83862247,146.23,146.18,6.84074934]
["bitfinex","SOLUSD",1750835557386,5.51152523,146.21,146.18,6.84074934]
["bitfinex","SOLUSD",1750835560002,5.51152523,146.21,146.17,8.42013464]
["bitfinex","SOLUSD",1750835561297,6.8391226,146.22,146.17,8.42013464]
["bitfinex","SOLUSD",1750835561502,5.51152523,146.21,146.17,13.93165987]
["bitfinex","SOLUSD",1750835563112,5.51152523,146.21,146.17,6.84113464]
["bitfinex","SOLUSD",1750835564018,12.35100959,146.21,146.17,6.84113464]
["bitfinex","SOLUSD",1750835564206,10.36833882,146.21,146.17,6.84113464]
["bitfinex","SOLUSD",1750835566816,3.52885446,146.21,146.17,6.84113464]
["bitfinex","SOLUSD",1750835570919,3.52885446,146.21,146.17,10.3699891]
["bitfinex","SOLUSD",1750835571320,10.3685418,146.21,146.16,34.26242553]
["bitfinex","SOLUSD",1750835572039,3.52885446,146.2,146.16,34.26242553]
["bitfinex","SOLUSD",1750835581127,3.52885446,146.2,146.16,30.73357107]
["bitfinex","SOLUSD",1750835581431,3.52885446,146.2,146.16,34.26242553]
["bitfinex","SOLUSD",1750835582737,3.52885446,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835582927,6.83998203,146.2,146.16,23.89193805]
["bitfinex","SOLUSD",1750835582928,3.52885446,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835584124,3.52885446,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835584322,3.52885446,146.19,146.16,23.89193805]
["bitfinex","SOLUSD",1750835584831,3.52885446,146.19,146.16,30.73362496]
["bitfinex","SOLUSD",1750835586840,3.52885446,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835588128,3.52885446,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835590947,10.36973966,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835591548,3.52885446,146.18,146.16,23.89193805]
["bitfinex","SOLUSD",1750835592229,3.52885446,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835593027,10.37020357,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835597952,3.52885446,146.17,146.16,23.89193805]
["bitfinex","SOLUSD",1750835603547,3.52885446,146.21,146.16,27.42079251]
["bitfinex","SOLUSD",1750835604540,8.63625336,146.22,146.17,3.52885446]
["bitfinex","SOLUSD",1750835604729,26.0,146.21,146.17,3.52885446]
["bitfinex","SOLUSD",1750835606053,26.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750835606557,10.62052625,146.23,146.19,5.51312735]
["bitfinex","SOLUSD",1750835606729,10.62052625,146.24,146.19,5.51312735]
["bitfinex","SOLUSD",1750835608029,10.62052625,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750835609230,10.62052625,146.24,146.2,12.35307263]
["bitfinex","SOLUSD",1750835609426,5.51312735,146.24,146.2,12.35307263]
["bitfinex","SOLUSD",1750835609652,10.62142054,146.24,146.2,12.35307263]
["bitfinex","SOLUSD",1750835611072,5.51312735,146.24,146.2,12.35307263]
["bitfinex","SOLUSD",1750835611438,5.10829319,146.25,146.21,5.51312735]
["bitfinex","SOLUSD",1750835611652,5.51312735,146.25,146.21,5.51312735]
["bitfinex","SOLUSD",1750835613469,5.51312735,146.25,146.21,12.35230538]
["bitfinex","SOLUSD",1750835616265,12.35074327,146.25,146.21,12.35230538]
["bitfinex","SOLUSD",1750835617362,5.51312735,146.24,146.21,6.83917803]
["bitfinex","SOLUSD",1750835620265,5.51312735,146.24,146.2,5.51312735]
["bitfinex","SOLUSD",1750835620771,5.51312735,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750835624177,5.10829319,146.26,146.19,29.45457341]
["bitfinex","SOLUSD",1750835624467,146.2,146.29,146.24,5.51312735]
["bitfinex","SOLUSD",1750835624773,5.51312735,146.25,146.21,5.51312735]
["bitfinex","SOLUSD",1750835625977,5.51312735,146.25,146.21,12.35229488]
["bitfinex","SOLUSD",1750835626178,6.83767458,146.25,146.21,6.83916753]
["bitfinex","SOLUSD",1750835626483,5.51312735,146.28,146.23,5.51312735]
["bitfinex","SOLUSD",1750835626661,5.51312735,146.28,146.24,5.51312735]
["bitfinex","SOLUSD",1750835627868,5.51312735,146.28,146.24,12.35080412]
["bitfinex","SOLUSD",1750835629457,31.51312735,146.3,146.25,5.51312735]
["bitfinex","SOLUSD",1750835629661,31.51312735,146.3,146.26,5.51312735]
["bitfinex","SOLUSD",1750835630652,31.51312735,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835630844,26.0,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835631049,31.51312735,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835631244,31.51312735,146.3,146.26,6.83673731]
["bitfinex","SOLUSD",1750835632563,31.51312735,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835633081,26.0,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835633246,31.51312735,146.3,146.26,12.34986466]
["bitfinex","SOLUSD",1750835633874,31.51312735,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750835634171,31.51312735,146.3,146.25,5.51312735]
["bitfinex","SOLUSD",1750835634483,31.51312735,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750835634484,5.51312735,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750835634854,5.51312735,146.28,146.23,13.88591137]
["bitfinex","SOLUSD",1750835635058,5.51312735,146.27,146.23,8.37278402]
["bitfinex","SOLUSD",1750835635377,5.51312735,146.26,146.23,6.83838402]
["bitfinex","SOLUSD",1750835635751,5.51312735,146.26,146.22,12.35194098]
["bitfinex","SOLUSD",1750835635946,5.51312735,146.25,146.22,6.83881363]
["bitfinex","SOLUSD",1750835636480,5.51312735,146.24,146.21,12.69939885]
["bitfinex","SOLUSD",1750835637054,5.51312735,146.25,146.21,12.69939885]
["bitfinex","SOLUSD",1750835637970,5.51312735,146.25,146.21,18.2125262]
["bitfinex","SOLUSD",1750835638272,5.51312735,146.26,146.21,18.2125262]
["bitfinex","SOLUSD",1750835640850,12.35028428,146.26,146.21,18.2125262]
["bitfinex","SOLUSD",1750835641068,5.51312735,146.25,146.21,18.2125262]
["bitfinex","SOLUSD",1750835642252,12.35087542,146.25,146.21,12.69939885]
["bitfinex","SOLUSD",1750835644377,5.51312735,146.25,146.21,12.69939885]
["bitfinex","SOLUSD",1750835644579,5.51312735,146.25,146.21,18.2125262]
["bitfinex","SOLUSD",1750835644960,5.51312735,146.26,146.21,18.2125262]
["bitfinex","SOLUSD",1750835645161,5.51312735,146.25,146.21,18.2125262]
["bitfinex","SOLUSD",1750835646285,5.51312735,146.25,146.21,12.69939885]
["bitfinex","SOLUSD",1750835647890,5.51312735,146.25,146.21,18.2125262]
["bitfinex","SOLUSD",1750835648073,5.51312735,146.26,146.21,18.2125262]
["bitfinex","SOLUSD",1750835649282,5.51312735,146.26,146.22,5.51312735]
["bitfinex","SOLUSD",1750835649476,10.61121203,146.27,146.22,5.51312735]
["bitfinex","SOLUSD",1750835649677,36.61121203,146.28,146.23,5.51312735]
["bitfinex","SOLUSD",1750835650077,31.09808468,146.28,146.25,5.51312735]
["bitfinex","SOLUSD",1750835650284,5.10629762,146.29,146.26,5.51312735]
["bitfinex","SOLUSD",1750835650599,5.51312735,146.3,146.26,12.34988487]
["bitfinex","SOLUSD",1750835651190,5.51312735,146.29,146.26,6.83675752]
["bitfinex","SOLUSD",1750835651368,5.51312735,146.28,146.23,17.09576892]
["bitfinex","SOLUSD",1750835651569,5.51312735,146.28,146.24,5.51312735]
["bitfinex","SOLUSD",1750835651992,37.94131993,146.31,146.25,5.51312735]
["bitfinex","SOLUSD",1750835652199,5.51312735,146.3,146.25,5.51312735]
["bitfinex","SOLUSD",1750835652375,5.51312735,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750835653092,5.51312735,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750835653286,5.51312735,146.29,146.25,6.83738031]
["bitfinex","SOLUSD",1750835653890,5.51312735,146.29,146.25,12.35050766]
["bitfinex","SOLUSD",1750835654489,12.34890003,146.29,146.25,12.35050766]
["bitfinex","SOLUSD",1750835654694,12.34890003,146.29,146.24,5.51312735]
["bitfinex","SOLUSD",1750835654884,5.51312735,146.28,146.24,5.51312735]
["bitfinex","SOLUSD",1750835655197,5.51312735,146.29,146.24,5.51312735]
["bitfinex","SOLUSD",1750835657688,5.51312735,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750835658067,5.51312735,146.3,146.26,5.51312735]
["bitfinex","SOLUSD",1750835658472,31.51312735,146.31,146.26,5.51312735]
["bitfinex","SOLUSD",1750835658773,36.61729093,146.31,146.27,5.51312735]
["bitfinex","SOLUSD",1750835658987,31.51312735,146.31,146.27,5.51312735]
["bitfinex","SOLUSD",1750835659385,5.51312735,146.29,146.25,12.35073418]
["bitfinex","SOLUSD",1750835659890,5.51312735,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750835660083,5.51312735,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750835660389,5.51312735,146.29,146.25,12.35073418]
["bitfinex","SOLUSD",1750835660976,5.51312735,146.29,146.23,23.9347542]
["bitfinex","SOLUSD",1750835661178,5.51312735,146.29,146.25,5.51312735]
["bitfinex","SOLUSD",1750835662006,5.51312735,146.29,146.25,12.35033093]
["bitfinex","SOLUSD",1750835663995,31.51312735,146.31,146.27,5.51312735]
["bitfinex","SOLUSD",1750835664202,26.0,146.31,146.28,5.51312735]
["bitfinex","SOLUSD",1750835664421,5.51312735,146.32,146.28,5.51312735]
["bitfinex","SOLUSD",1750835664713,26.0,146.33,146.28,5.51312735]
["bitfinex","SOLUSD",1750835664873,31.51312735,146.33,146.29,5.51312735]
["bitfinex","SOLUSD",1750835665076,26.0,146.33,146.3,5.51312735]
["bitfinex","SOLUSD",1750835665404,10.61685191,146.34,146.3,5.51312735]
["bitfinex","SOLUSD",1750835665578,5.51312735,146.34,146.3,5.51312735]
["bitfinex","SOLUSD",1750835665773,11.62729164,146.35,146.3,5.51312735]
["bitfinex","SOLUSD",1750835666005,5.51312735,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835666998,5.51312735,146.34,146.3,12.34822598]
["bitfinex","SOLUSD",1750835667186,5.51312735,146.34,146.3,6.83509863]
["bitfinex","SOLUSD",1750835667586,18.46030317,146.35,146.3,6.83509863]
["bitfinex","SOLUSD",1750835667791,5.51312735,146.34,146.3,6.83509863]
["bitfinex","SOLUSD",1750835668499,5.51312735,146.34,146.3,12.34822598]
["bitfinex","SOLUSD",1750835676004,53.03104983,146.36,146.31,5.51312735]
["bitfinex","SOLUSD",1750835676199,51.71156061,146.36,146.32,5.51312735]
["bitfinex","SOLUSD",1750835676593,51.71156061,146.36,146.3,6.83509863]
["bitfinex","SOLUSD",1750835676908,51.71156061,146.36,146.32,5.51312735]
["bitfinex","SOLUSD",1750835678596,51.71156061,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750835684089,5.51312735,146.35,146.32,6.83429688]
["bitfinex","SOLUSD",1750835685408,51.71156061,146.36,146.32,6.83429688]
["bitfinex","SOLUSD",1750835686516,5.51312735,146.34,146.3,5.51312735]
["bitfinex","SOLUSD",1750835687510,5.51312735,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750835690006,5.51312735,146.34,146.3,12.34823179]
["bitfinex","SOLUSD",1750835691816,6.83293721,146.35,146.3,12.34823179]
["bitfinex","SOLUSD",1750835692126,5.51312735,146.34,146.3,12.34823179]
["bitfinex","SOLUSD",1750835695514,5.51312735,146.31,146.27,5.86]
["bitfinex","SOLUSD",1750835695917,6.83293474,146.35,146.27,5.86]
["bitfinex","SOLUSD",1750835695918,5.51312735,146.3,146.27,5.86]
["bitfinex","SOLUSD",1750835696124,5.51312735,146.28,146.24,5.51312735]
["bitfinex","SOLUSD",1750835696325,3.52519881,146.28,146.24,3.52519881]
["bitfinex","SOLUSD",1750835696910,3.52519881,146.29,146.24,3.52519881]
["bitfinex","SOLUSD",1750835697111,3.52519881,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750835697610,3.52519881,146.29,146.25,10.36280564]
["bitfinex","SOLUSD",1750835698347,5.50735071,146.29,146.25,12.34495754]
["bitfinex","SOLUSD",1750835699071,5.50735071,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750835699214,5.50735071,146.29,146.25,5.50735071]
["bitfinex","SOLUSD",1750835700136,5.50735071,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750835700305,5.50735071,146.31,146.26,12.34449005]
["bitfinex","SOLUSD",1750835700512,5.10189911,146.32,146.29,5.50735071]
["bitfinex","SOLUSD",1750835700729,12.34078781,146.34,146.29,5.50735071]
["bitfinex","SOLUSD",1750835701038,5.50735071,146.33,146.29,5.50735071]
["bitfinex","SOLUSD",1750835701840,5.50735071,146.33,146.29,12.34278525]
["bitfinex","SOLUSD",1750835703349,12.34129655,146.33,146.29,6.83543454]
["bitfinex","SOLUSD",1750835705849,5.50735071,146.33,146.29,6.83543454]
["bitfinex","SOLUSD",1750835708148,5.50735071,146.32,146.29,6.83543454]
["bitfinex","SOLUSD",1750835711730,5.10280748,146.34,146.29,12.34278525]
["bitfinex","SOLUSD",1750835711932,5.50735071,146.33,146.29,12.34278525]
["bitfinex","SOLUSD",1750835712143,10.61015819,146.34,146.29,12.34278525]
["bitfinex","SOLUSD",1750835712534,5.50735071,146.33,146.29,12.34278525]
["bitfinex","SOLUSD",1750835715153,5.10280748,146.34,146.29,12.34278525]
["bitfinex","SOLUSD",1750835715353,10.61015819,146.34,146.3,5.50735071]
["bitfinex","SOLUSD",1750835715652,36.61015819,146.35,146.3,5.50735071]
["bitfinex","SOLUSD",1750835716139,31.50735071,146.35,146.3,5.50735071]
["bitfinex","SOLUSD",1750835716336,38.34036429,146.35,146.3,5.50735071]
["bitfinex","SOLUSD",1750835716547,5.50735071,146.34,146.3,5.50735071]
["bitfinex","SOLUSD",1750835716848,5.50735071,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835717948,10.61015819,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835718150,5.50735071,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835718541,10.61015819,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835718744,5.50735071,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835719733,10.6168029,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835719934,5.50735071,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835720354,10.6168029,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835720555,5.50735071,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835720739,5.50735071,146.34,146.3,5.50735071]
["bitfinex","SOLUSD",1750835722252,29.52224408,146.35,146.3,3.52224408]
["bitfinex","SOLUSD",1750835722650,29.52224408,146.35,146.31,3.52224408]
["bitfinex","SOLUSD",1750835722839,29.52224408,146.35,146.31,10.35690614]
["bitfinex","SOLUSD",1750835723554,3.52224408,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835723753,8.63161305,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835723944,3.52224408,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835724353,5.50354016,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835724555,36.61290913,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835726045,31.10936897,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835726251,31.50354016,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835726563,36.61290913,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835726861,31.50354016,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835727169,5.50354016,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835727647,10.61290913,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835727847,5.50354016,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835728550,10.61290913,146.34,146.31,6.83466206]
["bitfinex","SOLUSD",1750835728762,5.50354016,146.36,146.32,5.50354016]
["bitfinex","SOLUSD",1750835728948,10.61524419,146.36,146.32,5.50354016]
["bitfinex","SOLUSD",1750835729462,10.61524419,146.36,146.31,13.96450222]
["bitfinex","SOLUSD",1750835729866,5.50354016,146.35,146.31,13.96450222]
["bitfinex","SOLUSD",1750835730375,5.50354016,146.35,146.31,8.46096206]
["bitfinex","SOLUSD",1750835730960,5.50354016,146.35,146.31,6.83466206]
["bitfinex","SOLUSD",1750835732471,5.50354016,146.35,146.31,5.50354016]
["bitfinex","SOLUSD",1750835734271,5.50354016,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750835735374,10.61524419,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750835737650,5.50354016,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750835739073,11.94422428,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750835739276,10.61524419,146.36,146.32,12.33787586]
["bitfinex","SOLUSD",1750835740269,5.50354016,146.35,146.28,35.73987393]
["bitfinex","SOLUSD",1750835740469,5.50354016,146.35,146.3,5.50354016]
["bitfinex","SOLUSD",1750835741274,12.33656524,146.35,146.3,12.33842151]
["bitfinex","SOLUSD",1750835741776,5.50354016,146.34,146.3,6.83488135]
["bitfinex","SOLUSD",1750835741979,5.50354016,146.34,146.3,12.33842151]
["bitfinex","SOLUSD",1750835742166,5.50354016,146.34,146.3,6.83488135]
["bitfinex","SOLUSD",1750835742368,5.50354016,146.34,146.3,12.33842151]
["bitfinex","SOLUSD",1750835742572,10.61524419,146.34,146.3,12.33842151]
["bitfinex","SOLUSD",1750835744273,8.63409908,146.34,146.3,3.52239505]
["bitfinex","SOLUSD",1750835745159,5.11170403,146.33,146.3,3.52239505]
["bitfinex","SOLUSD",1750835745872,8.63409908,146.34,146.3,10.3572128]
["bitfinex","SOLUSD",1750835746749,5.11170403,146.33,146.3,10.3572128]
["bitfinex","SOLUSD",1750835747771,5.11170403,146.36,146.32,5.07179505]
["bitfinex","SOLUSD",1750835748081,5.11170403,146.36,146.34,3.52239505]
["bitfinex","SOLUSD",1750835748378,5.11170403,146.38,146.34,3.52239505]
["bitfinex","SOLUSD",1750835748676,5.11170403,146.38,146.36,3.52239505]
["bitfinex","SOLUSD",1750835749285,0.07556708,146.39,146.36,3.52239505]
["bitfinex","SOLUSD",1750835749461,5.18727111,146.39,146.36,3.52239505]
["bitfinex","SOLUSD",1750835749965,5.18727111,146.39,146.35,6.83258668]
["bitfinex","SOLUSD",1750835750171,31.18727111,146.39,146.35,10.35498173]
["bitfinex","SOLUSD",1750835750481,31.18727111,146.39,146.35,12.33228083]
["bitfinex","SOLUSD",1750835751667,26.07556708,146.39,146.35,12.33228083]
["bitfinex","SOLUSD",1750835752072,31.18727111,146.39,146.35,12.33228083]
["bitfinex","SOLUSD",1750835752269,26.07556708,146.39,146.35,12.33228083]
["bitfinex","SOLUSD",1750835753674,31.18727111,146.39,146.35,12.33228083]
["bitfinex","SOLUSD",1750835753863,0.07556708,146.39,146.37,5.49969415]
["bitfinex","SOLUSD",1750835754661,0.07556708,146.39,146.38,5.49969415]
["bitfinex","SOLUSD",1750835755886,0.07556708,146.39,146.38,12.33122851]
["bitfinex","SOLUSD",1750835760600,0.07556708,146.39,146.38,30.98087737]
["bitfinex","SOLUSD",1750835767690,0.07556708,146.39,146.38,36.48057152]
["bitfinex","SOLUSD",1750835767875,1.531,146.5,146.42,18.64964886]
["bitfinex","SOLUSD",1750835768081,5.49969415,146.49,146.45,5.49969415]
["bitfinex","SOLUSD",1750835768289,5.49969415,146.48,146.44,5.49969415]
["bitfinex","SOLUSD",1750835769290,5.49969415,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750835773510,34.35716412,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750835773673,5.49969415,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750835773993,5.49969415,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750835774393,3.51557722,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750835776179,3.51557722,146.48,146.42,22.10126669]
["bitfinex","SOLUSD",1750835776180,3.51557722,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750835776399,3.51557722,146.44,146.41,5.86]
["bitfinex","SOLUSD",1750835776696,3.51557722,146.42,146.38,6.83152096]
["bitfinex","SOLUSD",1750835776875,3.51557722,146.4,146.38,6.83152096]
["bitfinex","SOLUSD",1750835777285,3.51557722,146.4,146.37,6.83179506]
["bitfinex","SOLUSD",1750835777493,3.51557722,146.39,146.37,6.83179506]
["bitfinex","SOLUSD",1750835778293,5.49963127,146.39,146.37,6.83179506]
["bitfinex","SOLUSD",1750835778687,5.49963127,146.39,146.36,12.79235275]
["bitfinex","SOLUSD",1750835779196,5.49963127,146.37,146.33,6.83372478]
["bitfinex","SOLUSD",1750835779390,5.49963127,146.35,146.32,6.83421373]
["bitfinex","SOLUSD",1750835779588,8.38194355,146.39,146.32,6.83421373]
["bitfinex","SOLUSD",1750835779895,5.49963127,146.36,146.32,6.83421373]
["bitfinex","SOLUSD",1750835780094,5.49963127,146.36,146.32,12.333845]
["bitfinex","SOLUSD",1750835781076,5.49963127,146.36,146.32,6.83421373]
["bitfinex","SOLUSD",1750835783000,5.49963127,146.35,146.32,6.83421373]
["bitfinex","SOLUSD",1750835783201,5.49963127,146.33,146.31,5.96]
["bitfinex","SOLUSD",1750835783500,5.49963127,146.32,146.28,5.49963127]
["bitfinex","SOLUSD",1750835783804,5.49963127,146.33,146.29,5.49963127]
["bitfinex","SOLUSD",1750835784409,5.49963127,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750835786611,5.49963127,146.34,146.3,5.49963127]
["bitfinex","SOLUSD",1750835786806,6.4424,146.36,146.28,23.92671587]
["bitfinex","SOLUSD",1750835786992,5.49963127,146.35,146.31,5.49963127]
["bitfinex","SOLUSD",1750835789023,5.49963127,146.35,146.3,5.49963127]
["bitfinex","SOLUSD",1750835790004,5.49963127,146.35,146.31,5.49963127]
["bitfinex","SOLUSD",1750835790914,5.49963127,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750835791597,5.49963127,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750835793310,5.49963127,146.36,146.32,5.49963127]
["bitfinex","SOLUSD",1750835794515,5.49963127,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750835795019,60.71161156,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750835795020,5.49963127,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750835798918,5.49963127,146.35,146.3,5.49963127]
["bitfinex","SOLUSD",1750835799811,5.49963127,146.34,146.3,5.49963127]
["bitfinex","SOLUSD",1750835800923,5.49963127,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750835803126,5.49963127,146.36,146.32,5.49963127]
["bitfinex","SOLUSD",1750835803914,53.88,146.38,146.31,12.33443408]
["bitfinex","SOLUSD",1750835804224,5.49963127,146.36,146.31,12.33443408]
["bitfinex","SOLUSD",1750835807024,31.49963127,146.38,146.33,5.49963127]
["bitfinex","SOLUSD",1750835807208,5.49963127,146.38,146.34,5.49963127]
["bitfinex","SOLUSD",1750835807801,7.05043127,146.39,146.34,5.49963127]
["bitfinex","SOLUSD",1750835808016,7.05043127,146.39,146.35,5.49963127]
["bitfinex","SOLUSD",1750835808216,5.49963127,146.39,146.35,5.49963127]
["bitfinex","SOLUSD",1750835809724,5.49963127,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750835809929,5.49963127,146.39,146.35,5.49963127]
["bitfinex","SOLUSD",1750835810412,5.49963127,146.39,146.34,5.49963127]
["bitfinex","SOLUSD",1750835811652,5.49963127,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750835814131,5.49963127,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750835814730,5.49963127,146.37,146.3,18.65480157]
["bitfinex","SOLUSD",1750835814904,5.49963127,146.36,146.32,5.49963127]
["bitfinex","SOLUSD",1750835815314,5.49963127,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750835815522,5.49963127,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750835815829,5.49963127,146.33,146.3,6.83505493]
["bitfinex","SOLUSD",1750835818230,6.1966,146.35,146.3,6.83505493]
["bitfinex","SOLUSD",1750835818414,5.49963127,146.33,146.3,6.83505493]
["bitfinex","SOLUSD",1750835822233,5.49963127,146.34,146.3,6.83505493]
["bitfinex","SOLUSD",1750835822620,5.10022423,146.36,146.3,12.3346862]
["bitfinex","SOLUSD",1750835822827,31.49963127,146.36,146.32,5.49963127]
["bitfinex","SOLUSD",1750835823135,5.10022423,146.38,146.34,5.49963127]
["bitfinex","SOLUSD",1750835823443,11.65953127,146.39,146.35,5.49963127]
["bitfinex","SOLUSD",1750835823623,16.7597555,146.39,146.35,5.49963127]
["bitfinex","SOLUSD",1750835823825,10.5998555,146.4,146.36,5.49963127]
["bitfinex","SOLUSD",1750835824028,5.10022423,146.39,146.36,5.49963127]
["bitfinex","SOLUSD",1750835824645,10.5998555,146.4,146.35,5.49963127]
["bitfinex","SOLUSD",1750835824829,10.5998555,146.4,146.36,5.49963127]
["bitfinex","SOLUSD",1750835825422,5.49963127,146.4,146.36,5.49963127]
["bitfinex","SOLUSD",1750835825734,31.10022423,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750835825927,10.5998555,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750835826128,5.49963127,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750835827249,36.5998555,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750835827449,5.49963127,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750835831852,31.10022423,146.41,146.37,5.49963127]
["bitfinex","SOLUSD",1750835832053,31.49963127,146.41,146.37,5.49963127]
["bitfinex","SOLUSD",1750835832956,31.49963127,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750835834553,5.10022423,146.42,146.4,5.49963127]
["bitfinex","SOLUSD",1750835834741,10.5998555,146.44,146.4,5.49963127]
["bitfinex","SOLUSD",1750835834939,5.49963127,146.43,146.39,5.49963127]
["bitfinex","SOLUSD",1750835835955,5.49963127,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750835836651,10.5998555,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750835837449,5.49963127,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750835840955,34.34853476,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750835840956,5.49963127,146.44,146.4,12.33023236]
["bitfinex","SOLUSD",1750835841262,36.59525455,146.45,146.4,12.33023236]
["bitfinex","SOLUSD",1750835843351,43.42352615,146.45,146.4,12.33023236]
["bitfinex","SOLUSD",1750835843558,5.49963127,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750835843943,5.49963127,146.44,146.4,12.33023236]
["bitfinex","SOLUSD",1750835846161,5.49963127,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750835848669,5.49963127,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750835851054,5.49963127,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750835854470,5.49963127,146.44,146.4,12.33023236]
["bitfinex","SOLUSD",1750835854675,10.59525455,146.46,146.42,5.49963127]
["bitfinex","SOLUSD",1750835854862,5.49963127,146.46,146.41,5.49963127]
["bitfinex","SOLUSD",1750835855063,5.49963127,146.45,146.4,12.33023236]
["bitfinex","SOLUSD",1750835858781,5.49963127,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750835858980,5.49963127,146.45,146.4,12.33023236]
["bitfinex","SOLUSD",1750835861081,5.49963127,146.44,146.39,32.83083656]
["bitfinex","SOLUSD",1750835861282,5.49963127,146.44,146.39,38.33046783]
["bitfinex","SOLUSD",1750835861475,5.49963127,146.44,146.4,5.49963127]
["bitfinex","SOLUSD",1750835862387,5.49963127,146.44,146.4,12.32998245]
["bitfinex","SOLUSD",1750835862894,12.32810953,146.45,146.4,12.32998245]
["bitfinex","SOLUSD",1750835865580,11.92363696,146.46,146.4,12.32998245]
["bitfinex","SOLUSD",1750835865890,5.49963127,146.45,146.4,12.32998245]
["bitfinex","SOLUSD",1750835867288,10.59525455,146.45,146.4,12.32998245]
["bitfinex","SOLUSD",1750835868476,8.61294503,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835869196,5.09562328,146.44,146.4,10.34767293]
["bitfinex","SOLUSD",1750835869497,8.61294503,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835869689,11.9239052,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835869886,10.34560367,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835870290,5.09562328,146.44,146.4,10.34767293]
["bitfinex","SOLUSD",1750835870594,10.34560367,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835870974,15.44122695,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835871195,5.09562328,146.44,146.4,10.34767293]
["bitfinex","SOLUSD",1750835871595,10.34560367,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835872199,15.44122695,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835872495,3.51732175,146.45,146.4,6.83035118]
["bitfinex","SOLUSD",1750835872685,8.61294503,146.45,146.4,10.34767293]
["bitfinex","SOLUSD",1750835873373,5.09562328,146.44,146.4,10.34767293]
["bitfinex","SOLUSD",1750835876207,5.09562328,146.44,146.41,3.51732175]
["bitfinex","SOLUSD",1750835876509,5.09562328,146.45,146.41,3.51732175]
["bitfinex","SOLUSD",1750835876685,5.09562328,146.44,146.41,3.51732175]
["bitfinex","SOLUSD",1750835877007,5.09562328,146.45,146.41,10.34701415]
["bitfinex","SOLUSD",1750835877201,5.09562328,146.44,146.41,10.34701415]
["bitfinex","SOLUSD",1750835877391,3.51732175,146.45,146.41,6.8296924]
["bitfinex","SOLUSD",1750835877583,5.11405965,146.44,146.41,6.8296924]
["bitfinex","SOLUSD",1750835877786,3.51732175,146.45,146.41,6.8296924]
["bitfinex","SOLUSD",1750835877994,5.11405965,146.44,146.41,6.8296924]
["bitfinex","SOLUSD",1750835878197,10.34570442,146.45,146.41,6.8296924]
["bitfinex","SOLUSD",1750835878380,5.11521113,146.44,146.41,6.8296924]
["bitfinex","SOLUSD",1750835878590,10.34570442,146.45,146.41,6.8296924]
["bitfinex","SOLUSD",1750835878811,5.11521872,146.44,146.41,6.8296924]
["bitfinex","SOLUSD",1750835879103,3.51732175,146.44,146.38,8.4893979]
["bitfinex","SOLUSD",1750835879296,3.51732175,146.42,146.38,1.6579]
["bitfinex","SOLUSD",1750835879496,8.63431591,146.41,146.38,1.6579]
["bitfinex","SOLUSD",1750835879700,3.51732175,146.41,146.38,8.48938692]
["bitfinex","SOLUSD",1750835879902,3.51732175,146.41,146.38,1.6579]
["bitfinex","SOLUSD",1750835880711,26.0,146.42,146.38,12.00668583]
["bitfinex","SOLUSD",1750835880898,42.68512629,146.45,146.4,3.51732175]
["bitfinex","SOLUSD",1750835881213,5.11723831,146.44,146.4,3.51732175]
["bitfinex","SOLUSD",1750835881401,5.11723831,146.43,146.4,10.34748555]
["bitfinex","SOLUSD",1750835881733,29.51732175,146.45,146.4,10.34748555]
["bitfinex","SOLUSD",1750835881913,5.11724695,146.44,146.41,3.51732175]
["bitfinex","SOLUSD",1750835882121,5.11724695,146.43,146.41,3.51732175]
["bitfinex","SOLUSD",1750835882290,26.0,146.45,146.41,3.51732175]
["bitfinex","SOLUSD",1750835882486,5.117358,146.44,146.42,3.51732175]
["bitfinex","SOLUSD",1750835883315,29.51732175,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750835883504,5.11605113,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750835883702,5.11605113,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750835884033,5.11571225,146.46,146.44,3.51732175]
["bitfinex","SOLUSD",1750835884198,5.11571225,146.49,146.45,5.49172542]
["bitfinex","SOLUSD",1750835884396,5.11571225,146.48,146.45,5.49172542]
["bitfinex","SOLUSD",1750835884622,5.11571225,146.47,146.45,5.49172542]
["bitfinex","SOLUSD",1750835884819,5.11571225,146.49,146.45,5.49172542]
["bitfinex","SOLUSD",1750835885132,5.11571225,146.48,146.46,5.49172542]
["bitfinex","SOLUSD",1750835885422,5.11571225,146.49,146.46,12.31952823]
["bitfinex","SOLUSD",1750835885631,5.11571225,146.48,146.46,12.31952823]
["bitfinex","SOLUSD",1750835885842,5.11571225,146.49,146.46,12.31952823]
["bitfinex","SOLUSD",1750835886122,5.11090235,146.5,146.48,5.49172542]
["bitfinex","SOLUSD",1750835886322,31.11090235,146.52,146.49,5.49172542]
["bitfinex","SOLUSD",1750835886506,5.11090235,146.51,146.5,5.49172542]
["bitfinex","SOLUSD",1750835886703,11.83114729,146.54,146.5,5.49172542]
["bitfinex","SOLUSD",1750835886704,5.11090235,146.53,146.5,5.49172542]
["bitfinex","SOLUSD",1750835887013,5.11090235,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750835887217,5.11090235,146.53,146.5,5.49172542]
["bitfinex","SOLUSD",1750835887419,5.49172542,146.53,146.49,5.49172542]
["bitfinex","SOLUSD",1750835887604,10.60262777,146.53,146.49,12.3179867]
["bitfinex","SOLUSD",1750835887924,5.49172542,146.53,146.49,12.3179867]
["bitfinex","SOLUSD",1750835890497,5.49172542,146.52,146.48,13.94771243]
["bitfinex","SOLUSD",1750835890904,5.49172542,146.51,146.48,6.82668701]
["bitfinex","SOLUSD",1750835891123,5.49172542,146.51,146.44,63.3510851]
["bitfinex","SOLUSD",1750835891124,31.49172542,146.5,146.45,5.49172542]
["bitfinex","SOLUSD",1750835892104,5.49172542,146.49,146.45,12.31999445]
["bitfinex","SOLUSD",1750835892730,31.49172542,146.5,146.45,12.31999445]
["bitfinex","SOLUSD",1750835893627,5.49172542,146.49,146.45,12.31999445]
["bitfinex","SOLUSD",1750835894819,5.49172542,146.49,146.44,1.6297]
["bitfinex","SOLUSD",1750835894820,5.49172542,146.47,146.44,1.6297]
["bitfinex","SOLUSD",1750835895019,5.49172542,146.46,146.42,5.49172542]
["bitfinex","SOLUSD",1750835895535,5.49172542,146.45,146.41,11.37172542]
["bitfinex","SOLUSD",1750835896116,5.49172542,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750835896325,5.49172542,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750835896633,5.49172542,146.44,146.41,5.88]
["bitfinex","SOLUSD",1750835896835,5.49172542,146.43,146.41,12.71010351]
["bitfinex","SOLUSD",1750835898243,5.49172542,146.44,146.41,12.71010351]
["bitfinex","SOLUSD",1750835898540,6.82789948,146.46,146.41,12.71010351]
["bitfinex","SOLUSD",1750835898711,5.49172542,146.44,146.41,12.71010351]
["bitfinex","SOLUSD",1750835901342,5.49172542,146.46,146.42,5.49172542]
["bitfinex","SOLUSD",1750835902440,5.49172542,146.46,146.42,12.32104842]
["bitfinex","SOLUSD",1750835903833,31.49172542,146.47,146.42,12.32104842]
["bitfinex","SOLUSD",1750835904139,26.0,146.47,146.44,5.49172542]
["bitfinex","SOLUSD",1750835904311,26.0,146.47,146.43,5.49172542]
["bitfinex","SOLUSD",1750835905220,26.0,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750835905542,31.49172542,146.49,146.45,5.49172542]
["bitfinex","SOLUSD",1750835906118,5.49172542,146.49,146.45,5.49172542]
["bitfinex","SOLUSD",1750835906414,5.49172542,146.49,146.45,12.31957407]
["bitfinex","SOLUSD",1750835909728,31.49172542,146.5,146.46,5.49172542]
["bitfinex","SOLUSD",1750835910228,38.31766588,146.5,146.46,5.49172542]
["bitfinex","SOLUSD",1750835910434,5.49172542,146.49,146.45,12.31957407]
["bitfinex","SOLUSD",1750835911749,31.49172542,146.5,146.46,12.31912086]
["bitfinex","SOLUSD",1750835913854,26.0,146.5,146.46,12.31912086]
["bitfinex","SOLUSD",1750835915553,31.49172542,146.5,146.46,12.31912086]
["bitfinex","SOLUSD",1750835917266,5.49172542,146.49,146.46,6.82739544]
["bitfinex","SOLUSD",1750835917560,5.49172542,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750835917730,5.49172542,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750835918242,5.49172542,146.44,146.41,14.26069124]
["bitfinex","SOLUSD",1750835919445,37.92298949,146.47,146.41,14.26069124]
["bitfinex","SOLUSD",1750835919626,5.49172542,146.45,146.41,14.26069124]
["bitfinex","SOLUSD",1750835920531,5.49172542,146.45,146.41,19.75241666]
["bitfinex","SOLUSD",1750835920745,5.49172542,146.46,146.41,19.75241666]
["bitfinex","SOLUSD",1750835920929,5.49172542,146.46,146.42,5.49172542]
["bitfinex","SOLUSD",1750835921851,31.49172542,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750835923956,5.49172542,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750835925142,5.49172542,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750835925654,5.49172542,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750835926260,5.49172542,146.45,146.41,12.70992264]
["bitfinex","SOLUSD",1750835931040,6.82797318,146.46,146.41,12.70992264]
["bitfinex","SOLUSD",1750835931463,5.49172542,146.45,146.41,18.20164806]
["bitfinex","SOLUSD",1750835932353,5.49172542,146.46,146.41,18.20164806]
["bitfinex","SOLUSD",1750835933168,26.0,146.42,146.41,5.88]
["bitfinex","SOLUSD",1750835934652,31.49172542,146.42,146.38,12.32305702]
["bitfinex","SOLUSD",1750835935052,31.49172542,146.42,146.38,6.8313316]
["bitfinex","SOLUSD",1750835935253,5.49172542,146.41,146.38,6.8313316]
["bitfinex","SOLUSD",1750835935671,5.49172542,146.4,146.37,6.83185803]
["bitfinex","SOLUSD",1750835935876,26.0,146.42,146.37,6.83185803]
["bitfinex","SOLUSD",1750835936067,31.49172542,146.42,146.37,12.32358345]
["bitfinex","SOLUSD",1750835937693,31.49172542,146.42,146.38,5.49172542]
["bitfinex","SOLUSD",1750835938470,26.0,146.42,146.38,29.40181696]
["bitfinex","SOLUSD",1750835938680,26.0,146.42,146.4,5.49172542]
["bitfinex","SOLUSD",1750835939277,26.0,146.42,146.39,5.49172542]
["bitfinex","SOLUSD",1750835940270,5.49172542,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750835940591,5.49172542,146.47,146.42,5.49172542]
["bitfinex","SOLUSD",1750835940794,5.49172542,146.47,146.4,23.90710382]
["bitfinex","SOLUSD",1750835940795,5.49172542,146.48,146.43,5.49172542]
["bitfinex","SOLUSD",1750835940972,5.49172542,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750835941163,5.49172542,146.47,146.43,5.49172542]
["bitfinex","SOLUSD",1750835941987,11.92861349,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750835942292,5.49172542,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750835946074,5.49172542,146.52,146.46,5.49172542]
["bitfinex","SOLUSD",1750835946371,10.59257899,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835946591,26.0,146.51,146.48,5.49172542]
["bitfinex","SOLUSD",1750835947169,26.0,146.51,146.48,12.31833667]
["bitfinex","SOLUSD",1750835951878,31.10085357,146.53,146.5,5.49172542]
["bitfinex","SOLUSD",1750835952205,31.49172542,146.53,146.49,5.49172542]
["bitfinex","SOLUSD",1750835952388,5.10085357,146.54,146.5,12.31766398]
["bitfinex","SOLUSD",1750835952571,36.59257899,146.54,146.5,12.31766398]
["bitfinex","SOLUSD",1750835954319,36.59257899,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750835955697,5.49172542,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750835961104,5.49172542,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750835962404,5.49172542,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750835962600,5.49172542,146.5,146.46,5.49172542]
["bitfinex","SOLUSD",1750835964805,5.49172542,146.51,146.47,5.49172542]
["bitfinex","SOLUSD",1750835965581,5.49172542,146.51,146.47,12.31878481]
["bitfinex","SOLUSD",1750835965905,5.49172542,146.5,146.47,6.82705939]
["bitfinex","SOLUSD",1750835966896,5.49172542,146.48,146.44,7.6279]
["bitfinex","SOLUSD",1750835967106,5.49172542,146.48,146.42,5.9]
["bitfinex","SOLUSD",1750835967107,5.49172542,146.45,146.42,5.9]
["bitfinex","SOLUSD",1750835967289,5.49172542,146.44,146.42,5.9]
["bitfinex","SOLUSD",1750835967695,5.49172542,146.45,146.42,5.9]
["bitfinex","SOLUSD",1750835968206,5.49172542,146.45,146.42,12.72934525]
["bitfinex","SOLUSD",1750835968386,5.49172542,146.44,146.42,12.72934525]
["bitfinex","SOLUSD",1750835969203,31.67446843,146.52,146.42,18.22107067]
["bitfinex","SOLUSD",1750835969407,5.08457444,146.52,146.46,5.49172542]
["bitfinex","SOLUSD",1750835969608,31.49172542,146.51,146.46,5.49172542]
["bitfinex","SOLUSD",1750835970290,31.49172542,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750835970611,26.0,146.51,146.47,12.31906207]
["bitfinex","SOLUSD",1750835972887,31.49172542,146.51,146.47,12.31906207]
["bitfinex","SOLUSD",1750835977117,26.0,146.51,146.47,12.31906207]
["bitfinex","SOLUSD",1750835977307,12.31684249,146.52,146.47,12.31906207]
["bitfinex","SOLUSD",1750835977510,12.31684249,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835980121,12.31684249,146.52,146.47,12.31906207]
["bitfinex","SOLUSD",1750835983004,17.40311469,146.52,146.47,12.31906207]
["bitfinex","SOLUSD",1750835983206,12.31684249,146.52,146.47,12.31906207]
["bitfinex","SOLUSD",1750835983604,17.40311469,146.52,146.47,12.31906207]
["bitfinex","SOLUSD",1750835984197,10.57799762,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835984998,5.49172542,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835985526,17.41969575,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835986008,12.31678171,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835987121,17.41974602,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835987326,17.41974602,146.52,146.48,12.3184424]
["bitfinex","SOLUSD",1750835987629,12.31678171,146.52,146.48,12.3184424]
["bitfinex","SOLUSD",1750835988809,5.10465487,146.51,146.48,12.3184424]
["bitfinex","SOLUSD",1750835989529,10.59638029,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750835989730,5.49172542,146.52,146.47,5.49172542]
["bitfinex","SOLUSD",1750835990228,5.49172542,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835990933,5.10706599,146.51,146.48,12.31840958]
["bitfinex","SOLUSD",1750835991231,10.59879141,146.51,146.48,6.82668416]
["bitfinex","SOLUSD",1750835991729,5.10706599,146.51,146.48,6.82668416]
["bitfinex","SOLUSD",1750835991931,5.10706599,146.51,146.48,12.31840958]
["bitfinex","SOLUSD",1750835992832,5.49172542,146.51,146.48,6.82668416]
["bitfinex","SOLUSD",1750835994432,5.49172542,146.52,146.48,6.82668416]
["bitfinex","SOLUSD",1750835998041,10.59796249,146.52,146.48,6.82668416]
["bitfinex","SOLUSD",1750835999363,10.59796249,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750835999837,5.10623707,146.52,146.49,5.49172542]
["bitfinex","SOLUSD",1750836000415,31.10623707,146.53,146.49,5.49172542]
["bitfinex","SOLUSD",1750836001052,43.42251364,146.53,146.48,5.49172542]
["bitfinex","SOLUSD",1750836001348,5.10623707,146.52,146.48,5.49172542]
["bitfinex","SOLUSD",1750836001513,36.59796249,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750836002945,5.10623707,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750836003945,5.10623707,146.52,146.49,12.31812995]
["bitfinex","SOLUSD",1750836004640,31.10623707,146.53,146.49,12.31812995]
["bitfinex","SOLUSD",1750836005842,31.10623707,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750836006149,31.10623707,146.53,146.49,5.49172542]
["bitfinex","SOLUSD",1750836006725,43.42252734,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750836006922,10.59796249,146.52,146.48,12.31859598]
["bitfinex","SOLUSD",1750836007134,10.59796249,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750836007437,5.49172542,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750836009051,10.59796249,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750836009236,5.10623707,146.52,146.49,5.49172542]
["bitfinex","SOLUSD",1750836009441,5.10623707,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750836009833,5.10623707,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750836010033,5.10623707,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750836010352,5.10623707,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836010517,5.10623707,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750836010724,5.10623707,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750836010923,5.10623707,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750836011140,5.10623707,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750836011455,5.10623707,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750836011658,5.10623707,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750836011851,5.10623707,146.53,146.5,12.31749532]
["bitfinex","SOLUSD",1750836012143,10.59796249,146.54,146.5,6.8257699]
["bitfinex","SOLUSD",1750836012325,5.10623707,146.53,146.5,6.8257699]
["bitfinex","SOLUSD",1750836012526,10.59796249,146.53,146.5,6.8257699]
["bitfinex","SOLUSD",1750836012849,5.49172542,146.53,146.5,6.8257699]
["bitfinex","SOLUSD",1750836013041,10.59796249,146.53,146.5,6.8257699]
["bitfinex","SOLUSD",1750836013246,5.49172542,146.53,146.5,6.8257699]
["bitfinex","SOLUSD",1750836013546,5.10623707,146.52,146.5,6.8257699]
["bitfinex","SOLUSD",1750836014146,5.11286553,146.52,146.5,12.31749532]
["bitfinex","SOLUSD",1750836014336,5.11286553,146.53,146.5,12.31749532]
["bitfinex","SOLUSD",1750836014536,5.11286553,146.53,146.51,5.49172542]
["bitfinex","SOLUSD",1750836014745,5.11286553,146.54,146.51,5.49172542]
["bitfinex","SOLUSD",1750836014946,6.38279634,146.56,146.52,5.49172542]
["bitfinex","SOLUSD",1750836014947,5.11286553,146.53,146.52,5.49172542]
["bitfinex","SOLUSD",1750836015259,5.11286553,146.55,146.52,5.49172542]
["bitfinex","SOLUSD",1750836015460,5.11286553,146.54,146.5,30.25611631]
["bitfinex","SOLUSD",1750836015766,10.60459095,146.55,146.51,5.49172542]
["bitfinex","SOLUSD",1750836015940,5.11286553,146.54,146.51,5.49172542]
["bitfinex","SOLUSD",1750836016141,5.11286553,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750836016331,5.11286553,146.56,146.53,5.49172542]
["bitfinex","SOLUSD",1750836016534,5.11286553,146.55,146.53,5.49172542]
["bitfinex","SOLUSD",1750836016833,5.11286553,146.56,146.53,5.49172542]
["bitfinex","SOLUSD",1750836017234,5.11286553,146.57,146.53,5.49172542]
["bitfinex","SOLUSD",1750836017437,5.11286553,146.56,146.53,5.49172542]
["bitfinex","SOLUSD",1750836017763,5.11286553,146.57,146.54,5.49172542]
["bitfinex","SOLUSD",1750836017934,10.60459095,146.58,146.54,5.49172542]
["bitfinex","SOLUSD",1750836018122,5.11286553,146.58,146.55,12.3153351]
["bitfinex","SOLUSD",1750836018322,31.11286553,146.59,146.55,12.3153351]
["bitfinex","SOLUSD",1750836018956,36.60459095,146.59,146.55,12.3153351]
["bitfinex","SOLUSD",1750836019856,36.60459095,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750836020147,36.60459095,146.59,146.55,12.3153351]
["bitfinex","SOLUSD",1750836020964,43.42639948,146.59,146.54,8.3526815]
["bitfinex","SOLUSD",1750836021143,5.49172542,146.58,146.54,13.84440692]
["bitfinex","SOLUSD",1750836021871,5.49172542,146.58,146.54,8.3526815]
["bitfinex","SOLUSD",1750836022146,37.93467406,146.59,146.54,13.84440692]
["bitfinex","SOLUSD",1750836022329,5.49172542,146.58,146.54,13.84440692]
["bitfinex","SOLUSD",1750836022828,5.49172542,146.58,146.54,1.5288]
["bitfinex","SOLUSD",1750836023041,5.49172542,146.57,146.54,1.5288]
["bitfinex","SOLUSD",1750836023637,5.49172542,146.57,146.54,8.35275147]
["bitfinex","SOLUSD",1750836024254,5.49172542,146.58,146.54,8.35275147]
["bitfinex","SOLUSD",1750836027036,12.31402286,146.58,146.54,8.35275147]
["bitfinex","SOLUSD",1750836027239,5.49172542,146.58,146.54,8.35275147]
["bitfinex","SOLUSD",1750836027442,5.49172542,146.57,146.54,1.5288]
["bitfinex","SOLUSD",1750836029060,5.49172542,146.58,146.54,8.35277186]
["bitfinex","SOLUSD",1750836029658,5.49172542,146.58,146.54,13.84449728]
["bitfinex","SOLUSD",1750836030133,36.60459095,146.59,146.55,5.49172542]
["bitfinex","SOLUSD",1750836031655,36.60459095,146.59,146.55,12.31489437]
["bitfinex","SOLUSD",1750836035861,36.60459095,146.59,146.55,6.82316895]
["bitfinex","SOLUSD",1750836036368,31.49172542,146.59,146.55,6.82316895]
["bitfinex","SOLUSD",1750836036670,75.08632289,146.65,146.55,6.82316895]
["bitfinex","SOLUSD",1750836036671,6.81849174,146.66,146.55,31.81409317]
["bitfinex","SOLUSD",1750836036890,5.49172542,146.63,146.58,5.49172542]
["bitfinex","SOLUSD",1750836037161,5.08750876,146.66,146.59,12.31347315]
["bitfinex","SOLUSD",1750836037361,5.49172542,146.65,146.61,5.49172542]
["bitfinex","SOLUSD",1750836037540,31.49172542,146.65,146.61,5.49172542]
["bitfinex","SOLUSD",1750836038051,5.08750876,146.66,146.61,5.49172542]
["bitfinex","SOLUSD",1750836038052,10.57923418,146.66,146.61,5.49172542]
["bitfinex","SOLUSD",1750836038248,5.49172542,146.66,146.61,5.49172542]
["bitfinex","SOLUSD",1750836038442,5.08750876,146.68,146.62,5.49172542]
["bitfinex","SOLUSD",1750836038645,6.81731662,146.69,146.63,5.49172542]
["bitfinex","SOLUSD",1750836038949,5.49172542,146.67,146.63,5.49172542]
["bitfinex","SOLUSD",1750836039269,5.49172542,146.67,146.63,12.31138061]
["bitfinex","SOLUSD",1750836039445,26.0,146.66,146.63,12.31138061]
["bitfinex","SOLUSD",1750836040062,26.0,146.65,146.63,12.31138061]
["bitfinex","SOLUSD",1750836041162,5.07699995,146.69,146.63,12.96825519]
["bitfinex","SOLUSD",1750836041352,5.49172542,146.7,146.66,5.49172542]
["bitfinex","SOLUSD",1750836041553,31.49172542,146.7,146.66,5.49172542]
["bitfinex","SOLUSD",1750836042870,31.49172542,146.7,146.61,18.64964886]
["bitfinex","SOLUSD",1750836042871,31.49172542,146.67,146.62,5.49172542]
["bitfinex","SOLUSD",1750836043167,26.0,146.67,146.64,5.49172542]
["bitfinex","SOLUSD",1750836043571,26.0,146.69,146.65,5.49172542]
["bitfinex","SOLUSD",1750836044064,26.0,146.69,146.65,12.31046139]
["bitfinex","SOLUSD",1750836044452,38.30890682,146.69,146.65,5.49172542]
["bitfinex","SOLUSD",1750836044670,5.49172542,146.68,146.64,5.49172542]
["bitfinex","SOLUSD",1750836045863,26.0,146.69,146.64,5.49172542]
["bitfinex","SOLUSD",1750836046170,5.49172542,146.68,146.64,5.49172542]
["bitfinex","SOLUSD",1750836047167,12.30961453,146.68,146.64,5.49172542]
["bitfinex","SOLUSD",1750836047873,12.30961453,146.68,146.63,12.31150529]
["bitfinex","SOLUSD",1750836050063,12.30961453,146.68,146.64,5.49172542]
["bitfinex","SOLUSD",1750836052157,5.49172542,146.66,146.6,1.6097]
["bitfinex","SOLUSD",1750836052371,5.49172542,146.66,146.62,5.49172542]
["bitfinex","SOLUSD",1750836053052,12.31016165,146.67,146.62,5.49172542]
["bitfinex","SOLUSD",1750836053260,5.49172542,146.67,146.63,5.49172542]
["bitfinex","SOLUSD",1750836054076,12.30978177,146.67,146.63,5.49172542]
["bitfinex","SOLUSD",1750836055456,6.81805635,146.67,146.63,12.31154529]
["bitfinex","SOLUSD",1750836055759,12.30978177,146.67,146.63,6.81981987]
["bitfinex","SOLUSD",1750836056568,31.49172542,146.64,146.58,5.49172542]
["bitfinex","SOLUSD",1750836056903,5.49172542,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836057060,26.0,146.64,146.59,5.49172542]
["bitfinex","SOLUSD",1750836057254,31.49172542,146.64,146.6,5.49172542]
["bitfinex","SOLUSD",1750836057888,31.49172542,146.64,146.59,5.49172542]
["bitfinex","SOLUSD",1750836058057,5.49172542,146.63,146.59,5.49172542]
["bitfinex","SOLUSD",1750836058261,5.49172542,146.63,146.59,12.31324046]
["bitfinex","SOLUSD",1750836059079,12.31165509,146.63,146.59,6.82151504]
["bitfinex","SOLUSD",1750836059293,5.49172542,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836059662,5.49172542,146.62,146.57,12.314404]
["bitfinex","SOLUSD",1750836059880,5.49172542,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836060162,12.31215281,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836061679,12.31215281,146.62,146.58,12.31385849]
["bitfinex","SOLUSD",1750836062286,12.31215281,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836062860,31.49172542,146.64,146.6,5.49172542]
["bitfinex","SOLUSD",1750836063192,26.0,146.64,146.61,5.49172542]
["bitfinex","SOLUSD",1750836063993,39.84395383,146.66,146.61,5.49172542]
["bitfinex","SOLUSD",1750836064168,31.49172542,146.63,146.58,12.31383593]
["bitfinex","SOLUSD",1750836065198,38.31177537,146.63,146.58,12.31383593]
["bitfinex","SOLUSD",1750836065693,38.31177537,146.63,146.58,6.82211051]
["bitfinex","SOLUSD",1750836066392,5.49172542,146.62,146.58,6.82211051]
["bitfinex","SOLUSD",1750836066598,26.0,146.63,146.59,5.49172542]
["bitfinex","SOLUSD",1750836066917,5.49172542,146.64,146.59,5.49172542]
["bitfinex","SOLUSD",1750836067096,5.49172542,146.64,146.58,12.31383593]
["bitfinex","SOLUSD",1750836068191,5.49172542,146.63,146.58,12.31383593]
["bitfinex","SOLUSD",1750836068414,5.49172542,146.62,146.57,6.82238968]
["bitfinex","SOLUSD",1750836069497,31.49172542,146.62,146.57,12.3141151]
["bitfinex","SOLUSD",1750836070082,26.0,146.62,146.57,12.3141151]
["bitfinex","SOLUSD",1750836070285,26.0,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836070598,26.0,146.62,146.59,5.49172542]
["bitfinex","SOLUSD",1750836071404,5.49172542,146.64,146.59,5.49172542]
["bitfinex","SOLUSD",1750836071585,31.49172542,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750836071780,5.49172542,146.67,146.62,5.49172542]
["bitfinex","SOLUSD",1750836071983,6.81735747,146.69,146.63,5.49172542]
["bitfinex","SOLUSD",1750836071984,5.49172542,146.68,146.63,5.49172542]
["bitfinex","SOLUSD",1750836072302,26.0,146.66,146.62,5.49172542]
["bitfinex","SOLUSD",1750836072496,5.49172542,146.67,146.62,5.49172542]
["bitfinex","SOLUSD",1750836072803,1.5515,146.7,146.6,6.8212824]
["bitfinex","SOLUSD",1750836072804,8.36829924,146.7,146.6,6.8212824]
["bitfinex","SOLUSD",1750836073100,17.3880011,146.7,146.65,5.49172542]
["bitfinex","SOLUSD",1750836073308,26.0,146.69,146.65,5.49172542]
["bitfinex","SOLUSD",1750836073694,26.0,146.69,146.65,12.31039503]
["bitfinex","SOLUSD",1750836074003,31.49172542,146.69,146.65,12.31039503]
["bitfinex","SOLUSD",1750836075713,26.0,146.69,146.65,12.31039503]
["bitfinex","SOLUSD",1750836076111,26.0,146.69,146.66,5.49172542]
["bitfinex","SOLUSD",1750836076501,5.49172542,146.7,146.66,5.49172542]
["bitfinex","SOLUSD",1750836076809,31.49172542,146.7,146.66,5.49172542]
["bitfinex","SOLUSD",1750836077010,31.49172542,146.7,146.65,12.31039503]
["bitfinex","SOLUSD",1750836078017,11.89827476,146.71,146.66,5.49172542]
["bitfinex","SOLUSD",1750836078193,5.49172542,146.7,146.66,5.49172542]
["bitfinex","SOLUSD",1750836079091,5.49172542,146.7,146.66,12.3099378]
["bitfinex","SOLUSD",1750836080212,5.08188056,146.71,146.66,12.88011238]
["bitfinex","SOLUSD",1750836080519,5.49172542,146.71,146.67,5.49172542]
["bitfinex","SOLUSD",1750836081007,5.49172542,146.71,146.66,6.81821238]
["bitfinex","SOLUSD",1750836081204,5.49172542,146.71,146.64,37.2442336]
["bitfinex","SOLUSD",1750836081205,5.49172542,146.68,146.64,1.5471]
["bitfinex","SOLUSD",1750836081516,5.49172542,146.67,146.64,1.5471]
["bitfinex","SOLUSD",1750836082106,5.49172542,146.67,146.64,8.36647623]
["bitfinex","SOLUSD",1750836083818,37.91056553,146.69,146.64,8.36647623]
["bitfinex","SOLUSD",1750836084018,5.49172542,146.67,146.64,8.36647623]
["bitfinex","SOLUSD",1750836084395,5.49172542,146.66,146.63,6.81966746]
["bitfinex","SOLUSD",1750836087427,32.81721519,146.69,146.63,6.81966746]
["bitfinex","SOLUSD",1750836087724,5.49172542,146.67,146.63,6.81966746]
["bitfinex","SOLUSD",1750836089439,5.49172542,146.67,146.63,12.31139288]
["bitfinex","SOLUSD",1750836089840,32.81721519,146.69,146.63,12.31139288]
["bitfinex","SOLUSD",1750836090012,5.49172542,146.68,146.63,12.31139288]
["bitfinex","SOLUSD",1750836090414,5.49172542,146.67,146.63,12.31139288]
["bitfinex","SOLUSD",1750836091505,5.49172542,146.67,146.63,6.81966746]
["bitfinex","SOLUSD",1750836091707,5.49172542,146.67,146.63,12.31139288]
["bitfinex","SOLUSD",1750836095106,5.49172542,146.66,146.62,6.81995535]
["bitfinex","SOLUSD",1750836096133,5.49172542,146.65,146.61,8.35580321]
["bitfinex","SOLUSD",1750836098049,5.49172542,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750836098338,5.49172542,146.6,146.57,2.53965476]
["bitfinex","SOLUSD",1750836098513,5.49172542,146.59,146.55,6.82344116]
["bitfinex","SOLUSD",1750836098711,5.49172542,146.59,146.56,2.53998905]
["bitfinex","SOLUSD",1750836098911,5.49172542,146.59,146.55,6.82344116]
["bitfinex","SOLUSD",1750836099139,5.49172542,146.58,146.56,2.54017535]
["bitfinex","SOLUSD",1750836099314,5.49172542,146.58,146.54,13.88137332]
["bitfinex","SOLUSD",1750836099515,5.49172542,146.58,146.55,2.54054888]
["bitfinex","SOLUSD",1750836099714,5.49172542,146.58,146.54,13.88137332]
["bitfinex","SOLUSD",1750836099935,5.49172542,146.59,146.55,5.49172542]
["bitfinex","SOLUSD",1750836100122,5.49172542,146.59,146.55,12.31530313]
["bitfinex","SOLUSD",1750836101129,31.49172542,146.62,146.58,5.49172542]
["bitfinex","SOLUSD",1750836102250,31.49172542,146.62,146.58,6.82198965]
["bitfinex","SOLUSD",1750836104646,31.49172542,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1750836104855,5.49172542,146.61,146.56,8.03042421]
["bitfinex","SOLUSD",1750836105026,5.49172542,146.6,146.56,5.49172542]
["bitfinex","SOLUSD",1750836105857,5.49172542,146.57,146.53,12.3159543]
["bitfinex","SOLUSD",1750836106026,5.49172542,146.57,146.53,6.82422888]
["bitfinex","SOLUSD",1750836106230,5.49172542,146.56,146.53,6.82422888]
["bitfinex","SOLUSD",1750836106454,26.0,146.58,146.5,7.00792542]
["bitfinex","SOLUSD",1750836106764,5.49172542,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750836107059,5.49172542,146.56,146.52,12.31651786]
["bitfinex","SOLUSD",1750836107546,12.31450352,146.57,146.52,12.31651786]
["bitfinex","SOLUSD",1750836107743,5.49172542,146.57,146.52,12.31651786]
["bitfinex","SOLUSD",1750836107947,5.49172542,146.64,146.55,5.49172542]
["bitfinex","SOLUSD",1750836107948,34.3062,146.64,146.55,5.49172542]
["bitfinex","SOLUSD",1750836108156,26.0,146.6,146.57,5.49172542]
["bitfinex","SOLUSD",1750836108334,26.0,146.59,146.57,5.49172542]
["bitfinex","SOLUSD",1750836109044,26.0,146.59,146.57,12.31432629]
["bitfinex","SOLUSD",1750836110929,26.0,146.59,146.57,5.49172542]
["bitfinex","SOLUSD",1750836111980,26.0,146.59,146.55,6.82345203]
["bitfinex","SOLUSD",1750836112260,26.0,146.59,146.56,5.49172542]
["bitfinex","SOLUSD",1750836114257,32.82177924,146.59,146.55,5.49172542]
["bitfinex","SOLUSD",1750836114751,38.31350466,146.59,146.55,5.49172542]
["bitfinex","SOLUSD",1750836115546,38.31350466,146.59,146.54,5.49172542]
["bitfinex","SOLUSD",1750836116356,5.49172542,146.58,146.54,5.49172542]
["bitfinex","SOLUSD",1750836116535,5.49172542,146.56,146.51,5.49172542]
["bitfinex","SOLUSD",1750836116737,5.49172542,146.54,146.5,1.5162]
["bitfinex","SOLUSD",1750836117046,5.49172542,146.54,146.5,8.34201038]
["bitfinex","SOLUSD",1750836118057,5.49172542,146.54,146.5,13.8337358]
["bitfinex","SOLUSD",1750836118558,5.49172542,146.54,146.5,8.34201038]
["bitfinex","SOLUSD",1750836118862,12.315811,146.54,146.5,8.34201038]
["bitfinex","SOLUSD",1750836119157,12.315811,146.54,146.5,6.82581038]
["bitfinex","SOLUSD",1750836119761,12.315811,146.54,146.49,12.31794235]
["bitfinex","SOLUSD",1750836120156,5.49172542,146.53,146.49,12.31794235]
["bitfinex","SOLUSD",1750836120660,5.49172542,146.53,146.48,12.31851613]
["bitfinex","SOLUSD",1750836121035,5.49172542,146.53,146.49,5.49172542]
["bitfinex","SOLUSD",1750836121358,5.49172542,146.53,146.48,6.82679071]
["bitfinex","SOLUSD",1750836121535,5.49172542,146.53,146.48,12.31851613]
["bitfinex","SOLUSD",1750836122259,12.31651768,146.53,146.48,12.31851613]
["bitfinex","SOLUSD",1750836122762,5.49172542,146.52,146.48,12.31851613]
["bitfinex","SOLUSD",1750836123166,12.31651768,146.53,146.48,12.31851613]
["bitfinex","SOLUSD",1750836123345,5.49172542,146.54,146.49,5.49172542]
["bitfinex","SOLUSD",1750836123739,5.49172542,146.57,146.52,5.49172542]
["bitfinex","SOLUSD",1750836124058,12.03302542,146.58,146.54,5.49172542]
["bitfinex","SOLUSD",1750836124259,5.49172542,146.58,146.54,5.49172542]
["bitfinex","SOLUSD",1750836124563,31.49172542,146.58,146.53,5.49172542]
["bitfinex","SOLUSD",1750836125149,5.49172542,146.57,146.52,5.49172542]
["bitfinex","SOLUSD",1750836125348,5.49172542,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750836125939,12.31442899,146.57,146.52,12.31652645]
["bitfinex","SOLUSD",1750836126163,5.49172542,146.55,146.52,6.82480103]
["bitfinex","SOLUSD",1750836128061,5.49172542,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750836128366,5.49172542,146.54,146.49,5.49172542]
["bitfinex","SOLUSD",1750836128539,5.49172542,146.54,146.5,5.49172542]
["bitfinex","SOLUSD",1750836129680,5.49172542,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750836131550,5.49172542,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750836135168,5.49172542,146.54,146.5,12.31766398]
["bitfinex","SOLUSD",1750836136245,5.49172542,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750836136462,0.1129795,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750836140875,0.1129795,146.52,146.5,12.31766398]
["bitfinex","SOLUSD",1750836141175,0.1129795,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750836143158,0.1129795,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750836143977,5.60470492,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750836144870,0.1129795,146.52,146.49,12.31812995]
["bitfinex","SOLUSD",1750836145073,0.1129795,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750836145256,0.1129795,146.52,146.48,23.89383287]
["bitfinex","SOLUSD",1750836145461,0.1129795,146.52,146.48,29.38555829]
["bitfinex","SOLUSD",1750836145854,0.1129795,146.52,146.49,5.49172542]
["bitfinex","SOLUSD",1750836146878,0.1129795,146.52,146.48,12.31859598]
["bitfinex","SOLUSD",1750836154374,5.60470492,146.52,146.48,12.31859598]
["bitfinex","SOLUSD",1750836155786,0.1129795,146.52,146.48,12.31859598]
["bitfinex","SOLUSD",1750836155987,0.1129795,146.52,146.48,29.38577238]
["bitfinex","SOLUSD",1750836158283,5.60470492,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750836158670,5.49172542,146.5,146.47,6.82716059]
["bitfinex","SOLUSD",1750836162389,5.49172542,146.51,146.47,12.31888601]
["bitfinex","SOLUSD",1750836162693,5.49172542,146.51,146.47,6.82716059]
["bitfinex","SOLUSD",1750836166793,0.1129795,146.52,146.47,6.82716059]
["bitfinex","SOLUSD",1750836166999,0.1129795,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750836167197,0.1129795,146.52,146.49,5.49172542]
["bitfinex","SOLUSD",1750836167702,0.1129795,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750836169701,0.1129795,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750836169890,0.1129795,146.52,146.49,12.31812995]
["bitfinex","SOLUSD",1750836171577,0.1129795,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750836172211,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836174509,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836174884,0.1129795,146.52,146.49,22.55773675]
["bitfinex","SOLUSD",1750836175806,0.1129795,146.52,146.5,5.49172542]
["bitfinex","SOLUSD",1750836176012,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836180140,0.1129795,146.52,146.51,12.31719808]
["bitfinex","SOLUSD",1750836184220,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836184524,0.1129795,146.52,146.5,6.82576591]
["bitfinex","SOLUSD",1750836185505,0.1129795,146.52,146.5,12.31749133]
["bitfinex","SOLUSD",1750836188802,0.1129795,146.52,146.51,5.49172542]
["bitfinex","SOLUSD",1750836189924,0.1129795,146.52,146.51,12.31719808]
["bitfinex","SOLUSD",1750836190426,0.1129795,146.52,146.51,10.33763854]
["bitfinex","SOLUSD",1750836193711,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836194026,0.1129795,146.52,146.51,10.33763854]
["bitfinex","SOLUSD",1750836195626,0.1129795,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750836197832,0.1129795,146.52,146.51,10.33763854]
["bitfinex","SOLUSD",1750836198132,0.1129795,146.52,146.51,28.9872874]
["bitfinex","SOLUSD",1750836199725,0.1129795,146.52,146.51,58.9872874]
["bitfinex","SOLUSD",1750836200323,0.1129795,146.52,146.51,60.96142192]
["bitfinex","SOLUSD",1750836205033,13.54581795,146.62,146.55,1.5268]
["bitfinex","SOLUSD",1750836205249,13.54581795,146.62,146.61,5.4863004]
["bitfinex","SOLUSD",1750836205430,12.83576513,146.68,146.61,24.13594926]
["bitfinex","SOLUSD",1750836205729,33.7424,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836206316,33.7424,146.68,146.64,12.30562086]
["bitfinex","SOLUSD",1750836207223,33.7424,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836207615,40.56001099,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836209936,33.7424,146.68,146.64,12.3056715]
["bitfinex","SOLUSD",1750836211637,46.04629601,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836212242,46.04629601,146.68,146.63,6.81976875]
["bitfinex","SOLUSD",1750836212540,46.04629601,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836214342,46.04629601,146.68,146.64,35.4863004]
["bitfinex","SOLUSD",1750836215245,46.04629601,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836216041,5.4863004,146.71,146.66,5.4863004]
["bitfinex","SOLUSD",1750836216348,26.0,146.7,146.66,5.4863004]
["bitfinex","SOLUSD",1750836216551,31.4863004,146.7,146.66,5.4863004]
["bitfinex","SOLUSD",1750836217071,38.30313132,146.7,146.66,5.4863004]
["bitfinex","SOLUSD",1750836223447,38.30313132,146.7,146.65,5.4863004]
["bitfinex","SOLUSD",1750836223848,5.4863004,146.69,146.65,5.4863004]
["bitfinex","SOLUSD",1750836224046,5.4863004,146.67,146.63,12.30618718]
["bitfinex","SOLUSD",1750836226358,5.4863004,146.68,146.64,5.4863004]
["bitfinex","SOLUSD",1750836227652,5.4863004,146.68,146.64,12.30561276]
["bitfinex","SOLUSD",1750836230561,5.4863004,146.65,146.58,1.5698]
["bitfinex","SOLUSD",1750836230751,5.4863004,146.63,146.59,11.4063004]
["bitfinex","SOLUSD",1750836231060,5.4863004,146.6,146.56,6.82302]
["bitfinex","SOLUSD",1750836231354,5.4863004,146.58,146.56,6.82302]
["bitfinex","SOLUSD",1750836231761,5.4863004,146.59,146.56,6.82302]
["bitfinex","SOLUSD",1750836234556,5.4863004,146.6,146.56,6.82302]
["bitfinex","SOLUSD",1750836235947,5.4863004,146.59,146.55,8.43779378]
["bitfinex","SOLUSD",1750836236257,6.82114067,146.61,146.54,5.92]
["bitfinex","SOLUSD",1750836236258,5.4863004,146.58,146.54,18.23026091]
["bitfinex","SOLUSD",1750836236638,5.4863004,146.58,146.54,12.31026091]
["bitfinex","SOLUSD",1750836237462,5.4863004,146.58,146.51,18.69860113]
["bitfinex","SOLUSD",1750836237638,5.4863004,146.57,146.53,5.4863004]
["bitfinex","SOLUSD",1750836239364,5.4863004,146.57,146.53,12.31055057]
["bitfinex","SOLUSD",1750836243948,26.0,146.59,146.53,6.82425017]
["bitfinex","SOLUSD",1750836244154,5.4863004,146.58,146.54,5.4863004]
["bitfinex","SOLUSD",1750836244955,5.4863004,146.58,146.54,12.30999222]
["bitfinex","SOLUSD",1750836245566,38.30808052,146.59,146.55,5.4863004]
["bitfinex","SOLUSD",1750836245749,31.4863004,146.59,146.55,5.4863004]
["bitfinex","SOLUSD",1750836247085,31.4863004,146.59,146.55,12.30957056]
["bitfinex","SOLUSD",1750836247868,31.4863004,146.59,146.55,6.82327016]
["bitfinex","SOLUSD",1750836250868,31.4863004,146.59,146.52,23.88656652]
["bitfinex","SOLUSD",1750836251073,31.4863004,146.59,146.55,5.4863004]
["bitfinex","SOLUSD",1750836253273,26.0,146.59,146.55,12.30953501]
["bitfinex","SOLUSD",1750836253570,31.4863004,146.59,146.55,12.30953501]
["bitfinex","SOLUSD",1750836261066,31.4863004,146.59,146.55,5.4863004]
["bitfinex","SOLUSD",1750836262393,26.0,146.59,146.56,5.4863004]
["bitfinex","SOLUSD",1750836262684,5.4863004,146.6,146.56,5.4863004]
["bitfinex","SOLUSD",1750836263063,5.4863004,146.6,146.55,12.30954186]
["bitfinex","SOLUSD",1750836263267,26.0,146.61,146.57,5.4863004]
["bitfinex","SOLUSD",1750836263469,5.4863004,146.6,146.55,6.82324146]
["bitfinex","SOLUSD",1750836263665,5.4863004,146.6,146.55,12.30954186]
["bitfinex","SOLUSD",1750836264281,31.4863004,146.61,146.57,5.4863004]
["bitfinex","SOLUSD",1750836264491,31.4863004,146.61,146.57,12.30874266]
["bitfinex","SOLUSD",1750836266191,31.4863004,146.61,146.57,6.82244226]
["bitfinex","SOLUSD",1750836268688,38.30721518,146.61,146.57,6.82244226]
["bitfinex","SOLUSD",1750836269062,5.4863004,146.6,146.57,6.82244226]
["bitfinex","SOLUSD",1750836269990,32.82091478,146.61,146.57,6.82244226]
["bitfinex","SOLUSD",1750836270190,5.4863004,146.6,146.57,6.82244226]
["bitfinex","SOLUSD",1750836270387,5.4863004,146.58,146.53,12.89087631]
["bitfinex","SOLUSD",1750836270692,5.4863004,146.57,146.53,18.37717671]
["bitfinex","SOLUSD",1750836270893,5.4863004,146.58,146.53,18.37717671]
["bitfinex","SOLUSD",1750836271194,5.4863004,146.58,146.54,5.4863004]
["bitfinex","SOLUSD",1750836272173,5.4863004,146.58,146.53,12.89087631]
["bitfinex","SOLUSD",1750836272376,5.4863004,146.58,146.54,5.4863004]
["bitfinex","SOLUSD",1750836274092,5.4863004,146.58,146.54,12.30994403]
["bitfinex","SOLUSD",1750836275874,5.4863004,146.58,146.52,1.5584]
["bitfinex","SOLUSD",1750836276188,5.4863004,146.57,146.53,12.31068342]
["bitfinex","SOLUSD",1750836276584,5.4863004,146.56,146.52,1.5584]
["bitfinex","SOLUSD",1750836277808,5.08762021,146.57,146.55,5.4863004]
["bitfinex","SOLUSD",1750836277986,5.08762021,146.62,146.57,1.5081]
["bitfinex","SOLUSD",1750836278313,5.08762021,146.66,146.62,1.5081]
["bitfinex","SOLUSD",1750836278479,5.08762021,146.67,146.65,5.4863004]
["bitfinex","SOLUSD",1750836278812,26.0,146.67,146.66,5.4863004]
["bitfinex","SOLUSD",1750836278991,26.0,146.67,146.65,5.4863004]
["bitfinex","SOLUSD",1750836282705,32.81824622,146.67,146.64,5.4863004]
["bitfinex","SOLUSD",1750836284792,26.0,146.67,146.65,5.4863004]
["bitfinex","SOLUSD",1750836289826,26.0,146.67,146.64,5.4863004]
["bitfinex","SOLUSD",1750836290800,26.0,146.67,146.64,12.30563099]
["bitfinex","SOLUSD",1750836293814,26.0,146.68,146.64,6.81933059]
["bitfinex","SOLUSD",1750836294114,31.4863004,146.7,146.65,5.4863004]
["bitfinex","SOLUSD",1750836294282,15.14837485,146.72,146.69,5.4863004]
["bitfinex","SOLUSD",1750836294487,15.14837485,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836294488,1.4639194,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836294690,1.4639194,146.72,146.71,5.4863004]
["bitfinex","SOLUSD",1750836294897,1.4639194,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836295313,1.4639194,146.72,146.7,12.30285833]
["bitfinex","SOLUSD",1750836296398,1.4639194,146.72,146.7,6.81655793]
["bitfinex","SOLUSD",1750836298235,1.4639194,146.72,146.7,12.30285833]
["bitfinex","SOLUSD",1750836299920,1.4639194,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750836300203,1.4639194,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836300996,1.4639194,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750836301202,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836301921,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836306922,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836307164,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836307331,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836307835,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836308026,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836308397,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836310304,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836311947,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836312742,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836312917,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836315740,1.4639194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750836316606,1.4639194,146.72,146.7,12.30271714]
["bitfinex","SOLUSD",1750836316807,1.4639194,146.72,146.71,5.4863004]
["bitfinex","SOLUSD",1750836317235,1.4639194,146.72,146.7,6.81641674]
["bitfinex","SOLUSD",1750836317435,1.4639194,146.72,146.71,5.4863004]
["bitfinex","SOLUSD",1750836317641,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836320718,1.4639194,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836320917,1.4639194,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750836321130,1.4639194,146.72,146.7,5.4863004]
["bitfinex","SOLUSD",1750836321431,1.4639194,146.72,146.71,5.4863004]
["bitfinex","SOLUSD",1750836321737,1.4639194,146.72,146.71,30.95211721]
["bitfinex","SOLUSD",1750836327831,1.4639194,146.72,146.71,33.48300378]
["bitfinex","SOLUSD",1750836328147,1.4639194,146.72,146.71,9.34705452]
["bitfinex","SOLUSD",1750836328358,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836329239,1.4639194,146.72,146.71,30.95211721]
["bitfinex","SOLUSD",1750836331355,1.4639194,146.72,146.71,12.30246835]
["bitfinex","SOLUSD",1750836332451,1.4639194,146.72,146.71,14.83695612]
["bitfinex","SOLUSD",1750836332842,1.4639194,146.72,146.71,33.48660498]
["bitfinex","SOLUSD",1750836333440,1.4639194,146.72,146.71,25.46581681]
["bitfinex","SOLUSD",1750836333644,1.4639194,146.72,146.71,30.95211721]
["bitfinex","SOLUSD",1750836334027,1.4639194,146.72,146.71,33.48643057]
["bitfinex","SOLUSD",1750836336454,1.4639194,146.72,146.71,33.48807601]
["bitfinex","SOLUSD",1750836340637,5.4863004,146.83,146.75,26.0]
["bitfinex","SOLUSD",1750836340860,5.4863004,146.82,146.77,5.4863004]
["bitfinex","SOLUSD",1750836341160,5.4863004,146.79,146.75,5.94]
["bitfinex","SOLUSD",1750836341357,5.4863004,146.79,146.76,2.53884747]
["bitfinex","SOLUSD",1750836341561,5.4863004,146.8,146.75,11.4263004]
["bitfinex","SOLUSD",1750836341737,6.4057,146.81,146.76,8.02502933]
["bitfinex","SOLUSD",1750836341942,6.4057,146.81,146.75,5.94]
["bitfinex","SOLUSD",1750836341943,5.09800463,146.83,146.79,5.4863004]
["bitfinex","SOLUSD",1750836342161,42.64580503,146.85,146.8,5.4863004]
["bitfinex","SOLUSD",1750836342364,5.09800463,146.84,146.8,5.4863004]
["bitfinex","SOLUSD",1750836342660,37.5478004,146.85,146.8,5.4863004]
["bitfinex","SOLUSD",1750836342862,37.5478004,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1750836343070,37.5478004,146.85,146.8,5.4863004]
["bitfinex","SOLUSD",1750836343266,5.0907658,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1750836343457,7.6243,146.89,146.85,5.4863004]
["bitfinex","SOLUSD",1750836343771,19.06744636,146.93,146.86,5.4863004]
["bitfinex","SOLUSD",1750836343945,5.4863004,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750836344270,5.4863004,146.91,146.83,17.02642488]
["bitfinex","SOLUSD",1750836344565,5.4863004,146.89,146.85,5.4863004]
["bitfinex","SOLUSD",1750836345143,26.0,146.91,146.83,17.02642488]
["bitfinex","SOLUSD",1750836345341,5.4863004,146.89,146.84,5.4863004]
["bitfinex","SOLUSD",1750836345564,26.0,146.89,146.85,5.4863004]
["bitfinex","SOLUSD",1750836345753,31.4863004,146.89,146.82,42.48836292]
["bitfinex","SOLUSD",1750836345959,31.4863004,146.89,146.85,5.4863004]
["bitfinex","SOLUSD",1750836346145,31.4863004,146.89,146.85,6.80952244]
["bitfinex","SOLUSD",1750836346348,26.0,146.89,146.85,12.29582284]
["bitfinex","SOLUSD",1750836347258,31.4863004,146.89,146.85,6.80952244]
["bitfinex","SOLUSD",1750836347452,26.0,146.89,146.85,12.29582284]
["bitfinex","SOLUSD",1750836347655,31.4863004,146.89,146.85,12.29582284]
["bitfinex","SOLUSD",1750836347864,32.80799092,146.89,146.83,5.4863004]
["bitfinex","SOLUSD",1750836348146,31.4863004,146.89,146.84,5.4863004]
["bitfinex","SOLUSD",1750836348765,5.0907658,146.92,146.83,6.81040282]
["bitfinex","SOLUSD",1750836348766,26.0,146.91,146.86,5.4863004]
["bitfinex","SOLUSD",1750836349147,5.4863004,146.9,146.86,5.4863004]
["bitfinex","SOLUSD",1750836349359,26.0,146.91,146.86,5.4863004]
["bitfinex","SOLUSD",1750836349562,5.4863004,146.9,146.86,5.4863004]
["bitfinex","SOLUSD",1750836349866,31.4863004,146.91,146.86,5.4863004]
["bitfinex","SOLUSD",1750836350048,31.4863004,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750836350250,5.4863004,146.92,146.87,12.29504282]
["bitfinex","SOLUSD",1750836350467,31.4863004,146.92,146.87,12.29504282]
["bitfinex","SOLUSD",1750836351065,7.593,146.93,146.88,5.4863004]
["bitfinex","SOLUSD",1750836351267,13.0793004,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1750836351467,5.4863004,146.92,146.88,5.4863004]
["bitfinex","SOLUSD",1750836351955,5.4863004,146.92,146.87,12.29504282]
["bitfinex","SOLUSD",1750836353174,5.4863004,146.92,146.88,5.4863004]
["bitfinex","SOLUSD",1750836355367,13.0793004,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750836355780,11.5316004,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750836355964,26.0,146.94,146.89,12.29411577]
["bitfinex","SOLUSD",1750836356171,31.4863004,146.94,146.9,5.4863004]
["bitfinex","SOLUSD",1750836356477,31.4863004,146.94,146.89,12.29411577]
["bitfinex","SOLUSD",1750836357084,31.4863004,146.94,146.9,5.4863004]
["bitfinex","SOLUSD",1750836357468,31.4863004,146.94,146.9,12.2935281]
["bitfinex","SOLUSD",1750836359583,36.80290914,147.0,146.93,5.4863004]
["bitfinex","SOLUSD",1750836359789,5.4863004,146.99,146.95,5.4863004]
["bitfinex","SOLUSD",1750836360088,35.4863004,147.0,146.95,5.4863004]
["bitfinex","SOLUSD",1750836360264,30.0,147.0,146.97,5.4863004]
["bitfinex","SOLUSD",1750836360866,7.7229861,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1750836360867,0.46873291,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1750836361077,2.02006801,147.16,147.11,26.0]
["bitfinex","SOLUSD",1750836361301,8.85698179,147.21,147.19,26.0]
["bitfinex","SOLUSD",1750836361479,4.84947633,147.31,147.19,26.0]
["bitfinex","SOLUSD",1750836361480,4.2366857,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1750836361662,4.2366857,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1750836361860,1.4639194,147.31,147.21,18.64964886]
["bitfinex","SOLUSD",1750836361861,1.4639194,147.31,147.27,26.0]
["bitfinex","SOLUSD",1750836362062,3.53970927,147.39,147.3,31.4863004]
["bitfinex","SOLUSD",1750836362262,3.53970927,147.39,147.38,5.4863004]
["bitfinex","SOLUSD",1750836362786,9.41912246,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1750836362996,3.53846036,147.43,147.42,5.4863004]
["bitfinex","SOLUSD",1750836363195,9.41912246,147.46,147.42,5.4863004]
["bitfinex","SOLUSD",1750836363502,8.91912246,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1750836363686,9.5703165,147.45,147.38,0.67833596]
["bitfinex","SOLUSD",1750836364067,35.49181259,147.45,147.28,18.64964886]
["bitfinex","SOLUSD",1750836364290,35.49181259,147.45,147.3,19.0382801]
["bitfinex","SOLUSD",1750836364291,1.151,147.44,147.3,19.0382801]
["bitfinex","SOLUSD",1750836364493,9.0382801,147.37,147.27,19.52905611]
["bitfinex","SOLUSD",1750836364700,9.98534346,147.44,147.33,26.0]
["bitfinex","SOLUSD",1750836364995,4.2366857,147.47,147.34,8.96583281]
["bitfinex","SOLUSD",1750836365194,4.2366857,147.47,147.37,26.0]
["bitfinex","SOLUSD",1750836365403,4.2366857,147.47,147.46,41.81978016]
["bitfinex","SOLUSD",1750836365701,4.2366857,147.47,147.46,23.65978016]
["bitfinex","SOLUSD",1750836365905,4.2366857,147.47,147.46,15.29912785]
["bitfinex","SOLUSD",1750836366201,4.2366857,147.47,147.43,7.84]
["bitfinex","SOLUSD",1750836366381,4.2366857,147.47,147.41,26.0]
["bitfinex","SOLUSD",1750836366902,9.0382801,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750836367071,26.0,147.44,147.28,0.67823]
["bitfinex","SOLUSD",1750836367272,9.0382801,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750836367500,6.78506855,147.39,147.28,15.82806825]
["bitfinex","SOLUSD",1750836367797,9.0382801,147.33,147.27,15.82851253]
["bitfinex","SOLUSD",1750836368002,9.0382801,147.3,147.25,9.0382801]
["bitfinex","SOLUSD",1750836368206,9.0382801,147.3,147.24,17.2382801]
["bitfinex","SOLUSD",1750836368498,9.0382801,147.3,147.2,41.45126235]
["bitfinex","SOLUSD",1750836368499,26.0,147.36,147.28,9.0382801]
["bitfinex","SOLUSD",1750836368672,9.0382801,147.35,147.29,9.0382801]
["bitfinex","SOLUSD",1750836369000,23.74687057,147.39,147.22,6.79255535]
["bitfinex","SOLUSD",1750836369001,26.0,147.32,147.22,6.79255535]
["bitfinex","SOLUSD",1750836369294,26.0,147.32,147.2,47.56578139]
["bitfinex","SOLUSD",1750836369472,6.7884054,147.31,147.2,56.60406149]
["bitfinex","SOLUSD",1750836369673,9.0382801,147.27,147.21,9.0382801]
["bitfinex","SOLUSD",1750836370097,9.0382801,147.26,147.21,9.0382801]
["bitfinex","SOLUSD",1750836370303,26.0,147.28,147.2,40.77248154]
["bitfinex","SOLUSD",1750836370499,6.7884054,147.31,147.2,40.77248154]
["bitfinex","SOLUSD",1750836370706,12.72696392,147.27,147.2,53.49944546]
["bitfinex","SOLUSD",1750836370890,12.72696392,147.26,147.2,40.77248154]
["bitfinex","SOLUSD",1750836371088,12.72696392,147.26,147.2,47.56594032]
["bitfinex","SOLUSD",1750836371607,12.72696392,147.26,147.2,60.29290424]
["bitfinex","SOLUSD",1750836371908,26.0,147.32,147.23,12.72696392]
["bitfinex","SOLUSD",1750836372098,12.72696392,147.28,147.23,12.72696392]
["bitfinex","SOLUSD",1750836372296,12.72696392,147.28,147.2,60.29290424]
["bitfinex","SOLUSD",1750836372607,12.72696392,147.28,147.2,47.56594032]
["bitfinex","SOLUSD",1750836372810,39.68,147.35,147.2,47.56594032]
["bitfinex","SOLUSD",1750836372811,23.75135721,147.36,147.23,12.72696392]
["bitfinex","SOLUSD",1750836373009,12.72696392,147.3,147.25,12.72696392]
["bitfinex","SOLUSD",1750836373398,12.72696392,147.3,147.24,19.51840897]
["bitfinex","SOLUSD",1750836373588,12.72696392,147.3,147.24,12.72696392]
["bitfinex","SOLUSD",1750836373909,12.72696392,147.28,147.22,19.51951927]
["bitfinex","SOLUSD",1750836374274,6.78891144,147.3,147.22,19.51951927]
["bitfinex","SOLUSD",1750836374685,12.72696392,147.28,147.22,19.51951927]
["bitfinex","SOLUSD",1750836374897,6.78748387,147.33,147.24,12.72696392]
["bitfinex","SOLUSD",1750836375091,12.72696392,147.3,147.24,12.72696392]
["bitfinex","SOLUSD",1750836375292,12.72696392,147.3,147.25,12.72696392]
["bitfinex","SOLUSD",1750836375494,6.78748387,147.33,147.26,12.72696392]
["bitfinex","SOLUSD",1750836375779,12.72696392,147.31,147.22,7.47151904]
["bitfinex","SOLUSD",1750836375979,12.72696392,147.32,147.26,12.72696392]
["bitfinex","SOLUSD",1750836376579,12.72696392,147.32,147.27,12.72696392]
["bitfinex","SOLUSD",1750836376785,6.7847208,147.39,147.29,6.78932717]
["bitfinex","SOLUSD",1750836376990,6.7847208,147.39,147.3,12.72696392]
["bitfinex","SOLUSD",1750836377206,12.72696392,147.34,147.29,19.51629109]
["bitfinex","SOLUSD",1750836377623,12.72696392,147.34,147.27,0.67884789]
["bitfinex","SOLUSD",1750836377624,12.72696392,147.32,147.27,12.72696392]
["bitfinex","SOLUSD",1750836377903,12.72696392,147.33,147.28,12.72696392]
["bitfinex","SOLUSD",1750836378506,12.72696392,147.32,147.28,12.72696392]
["bitfinex","SOLUSD",1750836378702,23.74652282,147.39,147.25,19.51812053]
["bitfinex","SOLUSD",1750836378703,12.72696392,147.3,147.25,19.51812053]
["bitfinex","SOLUSD",1750836378890,12.72696392,147.29,147.25,19.51812053]
["bitfinex","SOLUSD",1750836379088,12.72696392,147.3,147.25,19.51812053]
["bitfinex","SOLUSD",1750836379295,6.7865626,147.35,147.24,8.18]
["bitfinex","SOLUSD",1750836379296,12.72696392,147.29,147.24,27.69840559]
["bitfinex","SOLUSD",1750836379813,12.72696392,147.3,147.25,12.72696392]
["bitfinex","SOLUSD",1750836379985,12.72696392,147.31,147.24,14.97144167]
["bitfinex","SOLUSD",1750836380185,6.7865626,147.35,147.28,12.72696392]
["bitfinex","SOLUSD",1750836380387,12.72696392,147.33,147.28,12.72696392]
["bitfinex","SOLUSD",1750836380719,12.72696392,147.37,147.32,12.72696392]
["bitfinex","SOLUSD",1750836380889,12.72696392,147.38,147.34,12.72696392]
["bitfinex","SOLUSD",1750836381211,12.72696392,147.37,147.32,12.72696392]
["bitfinex","SOLUSD",1750836381407,12.72696392,147.36,147.32,12.72696392]
["bitfinex","SOLUSD",1750836381585,12.72696392,147.36,147.28,35.6237041]
["bitfinex","SOLUSD",1750836381586,6.7852918,147.38,147.28,18.64964886]
["bitfinex","SOLUSD",1750836381786,12.72696392,147.35,147.3,12.72696392]
["bitfinex","SOLUSD",1750836382613,12.72696392,147.34,147.29,12.72696392]
["bitfinex","SOLUSD",1750836382791,12.72696392,147.34,147.28,6.78942332]
["bitfinex","SOLUSD",1750836382792,12.72696392,147.34,147.3,12.72696392]
["bitfinex","SOLUSD",1750836383110,19.51417934,147.34,147.29,12.72696392]
["bitfinex","SOLUSD",1750836383312,6.78518116,147.38,147.29,12.72696392]
["bitfinex","SOLUSD",1750836383499,6.78518116,147.38,147.3,12.72696392]
["bitfinex","SOLUSD",1750836383500,12.72696392,147.35,147.3,12.72696392]
["bitfinex","SOLUSD",1750836383709,16.96224961,147.39,147.31,12.72696392]
["bitfinex","SOLUSD",1750836383710,6.78480382,147.39,147.31,12.72696392]
["bitfinex","SOLUSD",1750836384016,32.6564,147.4,147.34,12.72696392]
["bitfinex","SOLUSD",1750836384017,6.78432119,147.4,147.34,12.72696392]
["bitfinex","SOLUSD",1750836384302,6.78432119,147.4,147.3,18.64964886]
["bitfinex","SOLUSD",1750836384303,12.72696392,147.38,147.33,12.72696392]
["bitfinex","SOLUSD",1750836384482,12.72696392,147.37,147.33,12.72696392]
["bitfinex","SOLUSD",1750836384679,12.72696392,147.38,147.33,12.72696392]
["bitfinex","SOLUSD",1750836385081,12.72696392,147.38,147.3,18.64964886]
["bitfinex","SOLUSD",1750836385283,12.72696392,147.38,147.33,12.72696392]
["bitfinex","SOLUSD",1750836385805,12.72696392,147.37,147.3,18.64964886]
["bitfinex","SOLUSD",1750836386111,12.72696392,147.37,147.32,12.72696392]
["bitfinex","SOLUSD",1750836386313,6.78536209,147.38,147.32,19.51478579]
["bitfinex","SOLUSD",1750836386606,12.72696392,147.37,147.32,19.51478579]
["bitfinex","SOLUSD",1750836386801,12.72696392,147.39,147.33,12.72696392]
["bitfinex","SOLUSD",1750836387000,12.72696392,147.4,147.32,6.78782187]
["bitfinex","SOLUSD",1750836387208,12.72696392,147.4,147.35,12.72696392]
["bitfinex","SOLUSD",1750836387600,12.72696392,147.39,147.34,12.72696392]
["bitfinex","SOLUSD",1750836387908,6.3604,147.46,147.38,12.72696392]
["bitfinex","SOLUSD",1750836388110,4.2366857,147.47,147.37,18.64964886]
["bitfinex","SOLUSD",1750836388414,12.72696392,147.45,147.41,12.72696392]
["bitfinex","SOLUSD",1750836388791,12.72696392,147.44,147.4,19.51092417]
["bitfinex","SOLUSD",1750836388995,6.78150006,147.46,147.4,6.78396025]
["bitfinex","SOLUSD",1750836389295,12.72696392,147.41,147.33,16.96778245]
["bitfinex","SOLUSD",1750836389602,32.78150006,147.46,147.36,12.72696392]
["bitfinex","SOLUSD",1750836389812,12.72696392,147.42,147.37,12.72696392]
["bitfinex","SOLUSD",1750836390010,49.73525022,147.46,147.38,12.72696392]
["bitfinex","SOLUSD",1750836390213,9.03581078,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750836390393,9.03581078,147.43,147.38,9.03581078]
["bitfinex","SOLUSD",1750836390598,9.03581078,147.41,147.36,15.82177599]
["bitfinex","SOLUSD",1750836390799,49.73525022,147.46,147.36,15.82177599]
["bitfinex","SOLUSD",1750836390998,9.03581078,147.43,147.38,9.03581078]
["bitfinex","SOLUSD",1750836391195,49.73525022,147.46,147.38,9.03581078]
["bitfinex","SOLUSD",1750836391504,9.03581078,147.44,147.38,9.03581078]
["bitfinex","SOLUSD",1750836391809,32.78150006,147.46,147.38,9.03581078]
["bitfinex","SOLUSD",1750836391998,32.78150006,147.46,147.39,9.03581078]
["bitfinex","SOLUSD",1750836392320,15.81789914,147.45,147.4,9.03581078]
["bitfinex","SOLUSD",1750836392513,9.03581078,147.44,147.39,6.78449314]
["bitfinex","SOLUSD",1750836392691,9.03581078,147.44,147.39,15.82030392]
["bitfinex","SOLUSD",1750836392892,9.03581078,147.43,147.39,6.78449314]
["bitfinex","SOLUSD",1750836393513,6.78208836,147.45,147.38,15.82088118]
["bitfinex","SOLUSD",1750836393714,9.03581078,147.44,147.38,15.82088118]
["bitfinex","SOLUSD",1750836394316,9.03581078,147.44,147.39,9.03581078]
["bitfinex","SOLUSD",1750836394820,9.03581078,147.43,147.39,9.03581078]
["bitfinex","SOLUSD",1750836395223,15.81823101,147.44,147.39,9.03581078]
["bitfinex","SOLUSD",1750836395596,9.03581078,147.44,147.39,9.03581078]
["bitfinex","SOLUSD",1750836395799,13.27249648,147.47,147.41,9.03581078]
["bitfinex","SOLUSD",1750836396014,4.2366857,147.47,147.45,9.03581078]
["bitfinex","SOLUSD",1750836396214,4.2366857,147.47,147.46,9.03581078]
["bitfinex","SOLUSD",1750836396412,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836396720,4.2366857,147.47,147.46,15.81731084]
["bitfinex","SOLUSD",1750836397518,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836397695,4.2366857,147.47,147.42,16.95829822]
["bitfinex","SOLUSD",1750836397901,4.2366857,147.47,147.43,9.03581078]
["bitfinex","SOLUSD",1750836398101,4.2366857,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750836398304,4.2366857,147.47,147.41,15.81961106]
["bitfinex","SOLUSD",1750836398305,9.03581078,147.45,147.41,15.81961106]
["bitfinex","SOLUSD",1750836398524,4.2366857,147.47,147.41,15.81957799]
["bitfinex","SOLUSD",1750836398829,4.2366857,147.47,147.41,9.03581078]
["bitfinex","SOLUSD",1750836399120,4.2366857,147.47,147.45,9.03581078]
["bitfinex","SOLUSD",1750836399321,4.2366857,147.47,147.46,9.03581078]
["bitfinex","SOLUSD",1750836399617,4.2366857,147.47,147.44,9.03581078]
["bitfinex","SOLUSD",1750836399820,4.2366857,147.47,147.46,9.03581078]
["bitfinex","SOLUSD",1750836400202,4.2366857,147.47,147.46,12.67820632]
["bitfinex","SOLUSD",1750836400404,4.2366857,147.47,147.46,19.45970638]
["bitfinex","SOLUSD",1750836400719,4.2366857,147.47,147.46,38.10935524]
["bitfinex","SOLUSD",1750836401329,4.2366857,147.47,147.46,19.45970638]
["bitfinex","SOLUSD",1750836402402,4.2366857,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750836402605,4.2366857,147.47,147.43,12.67820632]
["bitfinex","SOLUSD",1750836403024,16.91489202,147.47,147.43,12.67820632]
["bitfinex","SOLUSD",1750836403217,4.2366857,147.47,147.42,19.46154643]
["bitfinex","SOLUSD",1750836403621,4.2366857,147.47,147.43,12.67820632]
["bitfinex","SOLUSD",1750836404327,4.2366857,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750836404627,12.67820632,147.46,147.42,19.46154643]
["bitfinex","SOLUSD",1750836404817,12.67820632,147.46,147.43,4.92933872]
["bitfinex","SOLUSD",1750836405017,12.67820632,147.46,147.42,19.46154643]
["bitfinex","SOLUSD",1750836405222,4.2366857,147.47,147.43,4.92957788]
["bitfinex","SOLUSD",1750836405420,4.2366857,147.47,147.46,12.67820632]
["bitfinex","SOLUSD",1750836405932,4.2366857,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1750836406133,4.2366857,147.47,147.45,4.92792356]
["bitfinex","SOLUSD",1750836406435,4.2366857,147.47,147.46,36.25577874]
["bitfinex","SOLUSD",1750836406627,4.2366857,147.47,147.46,43.71520563]
["bitfinex","SOLUSD",1750836407033,4.2366857,147.47,147.46,43.0372788]
["bitfinex","SOLUSD",1750836407411,4.2366857,147.47,147.46,24.38762994]
["bitfinex","SOLUSD",1750836407716,4.2366857,147.47,147.46,11.70942362]
["bitfinex","SOLUSD",1750836407920,16.91489202,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750836408123,4.2366857,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750836408537,4.2366857,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750836408742,4.2366857,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750836408941,4.2366857,147.47,147.44,19.46062628]
["bitfinex","SOLUSD",1750836409240,4.2366857,147.47,147.45,12.67820632]
["bitfinex","SOLUSD",1750836409942,4.2366857,147.47,147.46,12.67820632]
["bitfinex","SOLUSD",1750836410126,4.2366857,147.47,147.45,12.67820632]
["bitfinex","SOLUSD",1750836410618,4.2366857,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1750836410820,4.2366857,147.47,147.44,12.67820632]
["bitfinex","SOLUSD",1750836411826,4.2366857,147.47,147.46,12.67820632]
["bitfinex","SOLUSD",1750836412635,4.2366857,147.47,147.46,19.45970638]
["bitfinex","SOLUSD",1750836414430,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836414623,4.2366857,147.47,147.46,19.45970638]
["bitfinex","SOLUSD",1750836417745,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836417936,4.2366857,147.47,147.46,19.45970638]
["bitfinex","SOLUSD",1750836418134,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836419324,4.2366857,147.47,147.44,23.73818865]
["bitfinex","SOLUSD",1750836419646,16.91489202,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750836420247,4.2366857,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750836420430,4.2366857,147.47,147.44,32.77022651]
["bitfinex","SOLUSD",1750836420621,4.2366857,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750836420830,9.03175664,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750836421061,9.03175664,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750836421351,9.03175664,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750836421951,9.03175664,147.42,147.32,15.9974]
["bitfinex","SOLUSD",1750836422136,9.03175664,147.38,147.34,9.03175664]
["bitfinex","SOLUSD",1750836422650,9.03175664,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750836422852,9.03175664,147.35,147.3,9.03175664]
["bitfinex","SOLUSD",1750836423161,6.4521,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1750836423325,9.03175664,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750836423530,9.03175664,147.37,147.33,15.81924051]
["bitfinex","SOLUSD",1750836423730,13.23693327,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750836423961,9.03175664,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750836424164,9.03175664,147.35,147.3,9.03175664]
["bitfinex","SOLUSD",1750836424332,12.70629053,147.35,147.3,12.70629053]
["bitfinex","SOLUSD",1750836424658,13.23693327,147.39,147.31,12.70629053]
["bitfinex","SOLUSD",1750836424826,12.70629053,147.4,147.35,12.70629053]
["bitfinex","SOLUSD",1750836425027,12.70629053,147.42,147.37,12.70629053]
["bitfinex","SOLUSD",1750836425333,12.70629053,147.39,147.31,35.61956101]
["bitfinex","SOLUSD",1750836425534,12.70629053,147.38,147.33,12.70629053]
["bitfinex","SOLUSD",1750836425953,12.70629053,147.38,147.34,12.70629053]
["bitfinex","SOLUSD",1750836426133,12.70629053,147.4,147.36,12.70629053]
["bitfinex","SOLUSD",1750836426334,6.78288001,147.43,147.37,12.70629053]
["bitfinex","SOLUSD",1750836426335,12.70629053,147.41,147.37,12.70629053]
["bitfinex","SOLUSD",1750836426636,6.469,147.44,147.34,12.70629053]
["bitfinex","SOLUSD",1750836426637,12.70629053,147.39,147.34,12.70629053]
["bitfinex","SOLUSD",1750836426836,12.70629053,147.38,147.34,12.70629053]
["bitfinex","SOLUSD",1750836427038,12.70629053,147.38,147.33,12.70629053]
["bitfinex","SOLUSD",1750836427366,23.74008003,147.43,147.32,19.49423514]
["bitfinex","SOLUSD",1750836427526,12.70629053,147.41,147.36,12.70629053]
["bitfinex","SOLUSD",1750836427731,12.70629053,147.4,147.36,12.70629053]
["bitfinex","SOLUSD",1750836427942,12.70629053,147.4,147.35,12.70629053]
["bitfinex","SOLUSD",1750836428543,12.70629053,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750836428746,12.70629053,147.4,147.36,19.49239259]
["bitfinex","SOLUSD",1750836428949,12.70629053,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750836429334,12.70629053,147.39,147.35,19.4927397]
["bitfinex","SOLUSD",1750836429552,12.70629053,147.4,147.35,19.4927397]
["bitfinex","SOLUSD",1750836429856,12.70629053,147.39,147.35,6.78644917]
["bitfinex","SOLUSD",1750836430438,12.70629053,147.38,147.34,6.78688501]
["bitfinex","SOLUSD",1750836430632,12.70629053,147.37,147.33,12.70629053]
["bitfinex","SOLUSD",1750836430957,12.70629053,147.37,147.32,12.70629053]
["bitfinex","SOLUSD",1750836431454,12.70629053,147.36,147.31,19.49469593]
["bitfinex","SOLUSD",1750836432053,6.469,147.44,147.35,12.70629053]
["bitfinex","SOLUSD",1750836432253,4.2366857,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836432832,12.70629053,147.46,147.36,52.98784866]
["bitfinex","SOLUSD",1750836433031,16.94297623,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836433239,16.94297623,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836433742,16.94297623,147.47,147.43,19.48892975]
["bitfinex","SOLUSD",1750836434048,23.72406868,147.47,147.42,19.48945607]
["bitfinex","SOLUSD",1750836434253,12.70629053,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1750836434443,12.70629053,147.43,147.39,12.70629053]
["bitfinex","SOLUSD",1750836434837,12.70629053,147.44,147.39,12.70629053]
["bitfinex","SOLUSD",1750836435148,12.70629053,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750836435545,12.70629053,147.43,147.39,19.49085425]
["bitfinex","SOLUSD",1750836435730,12.70629053,147.43,147.38,12.70629053]
["bitfinex","SOLUSD",1750836435927,12.70629053,147.43,147.36,7.66]
["bitfinex","SOLUSD",1750836435928,12.70629053,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750836437137,12.70629053,147.38,147.31,24.88661708]
["bitfinex","SOLUSD",1750836437359,12.70629053,147.36,147.32,19.49423514]
["bitfinex","SOLUSD",1750836437845,6.6044,147.45,147.35,12.70629053]
["bitfinex","SOLUSD",1750836438049,12.70629053,147.43,147.39,12.70629053]
["bitfinex","SOLUSD",1750836438228,12.70629053,147.43,147.38,12.70629053]
["bitfinex","SOLUSD",1750836438437,12.70629053,147.42,147.38,12.70629053]
["bitfinex","SOLUSD",1750836438636,6.6044,147.45,147.39,12.70629053]
["bitfinex","SOLUSD",1750836438842,12.70629053,147.43,147.34,18.64964886]
["bitfinex","SOLUSD",1750836439045,12.70629053,147.43,147.39,19.49089708]
["bitfinex","SOLUSD",1750836439958,26.09274735,147.45,147.39,6.78460655]
["bitfinex","SOLUSD",1750836440138,12.70629053,147.44,147.39,6.78460655]
["bitfinex","SOLUSD",1750836440336,12.70629053,147.44,147.39,19.49089708]
["bitfinex","SOLUSD",1750836440665,12.70629053,147.46,147.41,12.70629053]
["bitfinex","SOLUSD",1750836440832,11.01783235,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836441034,12.70629053,147.46,147.42,12.70629053]
["bitfinex","SOLUSD",1750836441244,4.2366857,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836441451,16.94297623,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836441659,4.2366857,147.47,147.46,12.70629053]
["bitfinex","SOLUSD",1750836443255,4.2366857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750836443457,4.2366857,147.47,147.46,19.48779059]
["bitfinex","SOLUSD",1750836444546,4.2366857,147.47,147.46,38.13743945]
["bitfinex","SOLUSD",1750836444751,4.2366857,147.47,147.46,43.08254377]
["bitfinex","SOLUSD",1750836445434,4.2366857,147.47,147.46,11.72660438]
["bitfinex","SOLUSD",1750836445638,4.2366857,147.47,147.46,19.48779059]
["bitfinex","SOLUSD",1750836445837,4.2366857,147.47,147.46,24.43060516]
["bitfinex","SOLUSD",1750836446066,4.2366857,147.47,147.46,19.48779059]
["bitfinex","SOLUSD",1750836447542,4.2366857,147.47,147.38,48.23851883]
["bitfinex","SOLUSD",1750836447746,4.2366857,147.47,147.44,12.70629053]
["bitfinex","SOLUSD",1750836448170,4.2366857,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836449185,16.94297623,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836449811,4.2366857,147.47,147.43,19.48910532]
["bitfinex","SOLUSD",1750836449957,16.94297623,147.47,147.43,6.78281479]
["bitfinex","SOLUSD",1750836450161,16.94297623,147.47,147.43,19.48910532]
["bitfinex","SOLUSD",1750836450872,16.94297623,147.47,147.43,6.78281479]
["bitfinex","SOLUSD",1750836451045,16.94297623,147.47,147.43,19.48910532]
["bitfinex","SOLUSD",1750836451665,16.94297623,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836452180,16.94297623,147.47,147.39,6.7847208]
["bitfinex","SOLUSD",1750836452181,12.70629053,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750836452347,10.4232857,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836452545,23.12957623,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836452774,10.4232857,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836452946,23.12957623,147.47,147.42,12.70629053]
["bitfinex","SOLUSD",1750836453590,23.12957623,147.47,147.42,19.48926877]
["bitfinex","SOLUSD",1750836453795,12.70629053,147.46,147.42,19.48926877]
["bitfinex","SOLUSD",1750836455784,12.70629053,147.46,147.42,6.78297824]
["bitfinex","SOLUSD",1750836455969,12.70629053,147.46,147.42,19.48926877]
["bitfinex","SOLUSD",1750836456169,23.12957623,147.47,147.43,12.70629053]
["bitfinex","SOLUSD",1750836456664,12.70629053,147.46,147.42,19.48926877]
["bitfinex","SOLUSD",1750836457987,12.70629053,147.45,147.41,19.48990121]
["bitfinex","SOLUSD",1750836458172,12.70629053,147.46,147.41,19.48990121]
["bitfinex","SOLUSD",1750836458378,12.70629053,147.45,147.41,19.48990121]
["bitfinex","SOLUSD",1750836460893,12.70629053,147.45,147.41,6.78361068]
["bitfinex","SOLUSD",1750836463697,12.70629053,147.42,147.37,12.70629053]
["bitfinex","SOLUSD",1750836463899,12.70629053,147.42,147.38,12.70629053]
["bitfinex","SOLUSD",1750836464198,12.70629053,147.43,147.33,110.44165596]
["bitfinex","SOLUSD",1750836464398,9.03670283,147.43,147.39,9.03670283]
["bitfinex","SOLUSD",1750836464574,10.4232857,147.47,147.41,9.03670283]
["bitfinex","SOLUSD",1750836464775,9.03670283,147.45,147.41,9.03670283]
["bitfinex","SOLUSD",1750836465492,9.03670283,147.46,147.41,9.03670283]
["bitfinex","SOLUSD",1750836465998,9.03670283,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750836466295,10.4232857,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750836466296,12.68795027,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750836466796,12.68795027,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750836467494,23.11123597,147.47,147.42,19.47129038]
["bitfinex","SOLUSD",1750836468394,23.11123597,147.47,147.43,12.68795027]
["bitfinex","SOLUSD",1750836468772,23.11123597,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750836468980,12.68795027,147.46,147.42,36.42964067]
["bitfinex","SOLUSD",1750836469496,23.11123597,147.47,147.43,12.68795027]
["bitfinex","SOLUSD",1750836469688,16.92463597,147.47,147.43,12.68795027]
["bitfinex","SOLUSD",1750836470296,16.92463597,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750836472501,13.21758004,147.44,147.42,16.95732564]
["bitfinex","SOLUSD",1750836472677,13.21758004,147.44,147.43,12.68795027]
["bitfinex","SOLUSD",1750836474000,13.21758004,147.44,147.43,19.47083028]
["bitfinex","SOLUSD",1750836477605,13.21758004,147.44,147.39,57.66888653]
["bitfinex","SOLUSD",1750836477810,13.21758004,147.44,147.43,12.68795027]
["bitfinex","SOLUSD",1750836479913,13.21758004,147.44,147.37,57.67795344]
["bitfinex","SOLUSD",1750836480100,13.21758004,147.44,147.42,12.68795027]
["bitfinex","SOLUSD",1750836480409,13.21758004,147.44,147.37,57.67795344]
["bitfinex","SOLUSD",1750836480410,13.21758004,147.44,147.43,12.68795027]
["bitfinex","SOLUSD",1750836480991,13.21758004,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1750836481303,13.21758004,147.44,147.42,12.68795027]
["bitfinex","SOLUSD",1750836481502,13.21758004,147.44,147.43,39.43579048]
["bitfinex","SOLUSD",1750836481808,13.21758004,147.44,147.43,45.54047914]
["bitfinex","SOLUSD",1750836481809,7.15258004,147.44,147.43,45.54047914]
["bitfinex","SOLUSD",1750836481995,7.15258004,147.44,147.43,46.21832542]
["bitfinex","SOLUSD",1750836482404,4.2366857,147.47,147.43,31.83792631]
["bitfinex","SOLUSD",1750836482610,4.2366857,147.47,147.46,12.68795027]
["bitfinex","SOLUSD",1750836483000,4.2366857,147.47,147.43,14.20288001]
["bitfinex","SOLUSD",1750836483196,16.92463597,147.47,147.43,7.42]
["bitfinex","SOLUSD",1750836483419,12.68795027,147.46,147.43,14.20276848]
["bitfinex","SOLUSD",1750836483590,16.92463597,147.47,147.43,26.89071875]
["bitfinex","SOLUSD",1750836483798,4.2366857,147.47,147.45,12.68795027]
["bitfinex","SOLUSD",1750836483987,4.2366857,147.47,147.46,12.68795027]
["bitfinex","SOLUSD",1750836485797,4.2366857,147.47,147.43,31.1599685]
["bitfinex","SOLUSD",1750836486013,4.2366857,147.47,147.45,12.68795027]
["bitfinex","SOLUSD",1750836486223,4.2366857,147.47,147.43,14.20276848]
["bitfinex","SOLUSD",1750836486402,9.03077123,147.46,147.43,7.42]
["bitfinex","SOLUSD",1750836486602,13.26745693,147.47,147.43,14.20280216]
["bitfinex","SOLUSD",1750836486811,20.04857186,147.47,147.43,7.42]
["bitfinex","SOLUSD",1750836487012,11.01780063,147.47,147.43,7.42]
["bitfinex","SOLUSD",1750836487342,9.03077123,147.46,147.43,7.42]
["bitfinex","SOLUSD",1750836487519,9.03077123,147.46,147.43,14.20286984]
["bitfinex","SOLUSD",1750836487711,11.01780063,147.47,147.42,15.8139607]
["bitfinex","SOLUSD",1750836487908,9.03077123,147.46,147.42,15.8139607]
["bitfinex","SOLUSD",1750836488110,4.2366857,147.47,147.43,9.03077123]
["bitfinex","SOLUSD",1750836488313,4.2366857,147.47,147.44,9.03077123]
["bitfinex","SOLUSD",1750836488820,4.2366857,147.47,147.4,9.03077123]
["bitfinex","SOLUSD",1750836488821,9.03077123,147.45,147.4,9.03077123]
["bitfinex","SOLUSD",1750836489016,9.03077123,147.46,147.41,9.03077123]
["bitfinex","SOLUSD",1750836489315,13.26745693,147.47,147.42,9.03077123]
["bitfinex","SOLUSD",1750836489507,9.03077123,147.46,147.42,9.03077123]
["bitfinex","SOLUSD",1750836489704,9.03077123,147.46,147.4,15.81503174]
["bitfinex","SOLUSD",1750836489705,9.03077123,147.45,147.4,15.81503174]
["bitfinex","SOLUSD",1750836489903,15.27347123,147.46,147.41,9.03077123]
["bitfinex","SOLUSD",1750836490103,22.05498008,147.46,147.41,9.03077123]
["bitfinex","SOLUSD",1750836490698,9.03077123,147.45,147.4,15.81503174]
["bitfinex","SOLUSD",1750836491200,9.03077123,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750836491414,10.67117123,147.45,147.4,15.81503174]
["bitfinex","SOLUSD",1750836491612,9.03077123,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750836492709,8.42245393,147.45,147.39,6.78452297]
["bitfinex","SOLUSD",1750836492909,9.03077123,147.43,147.39,6.78452297]
["bitfinex","SOLUSD",1750836493415,8.42245393,147.45,147.38,7.42]
["bitfinex","SOLUSD",1750836493416,9.03077123,147.41,147.38,7.42]
["bitfinex","SOLUSD",1750836493601,9.03077123,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750836493926,9.03077123,147.36,147.32,16.21077123]
["bitfinex","SOLUSD",1750836494626,9.03077123,147.35,147.32,13.96789674]
["bitfinex","SOLUSD",1750836495507,9.03077123,147.34,147.32,7.18]
["bitfinex","SOLUSD",1750836495713,9.03077123,147.34,147.29,26.00404795]
["bitfinex","SOLUSD",1750836496028,9.03077123,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750836496205,9.03077123,147.33,147.29,6.78916136]
["bitfinex","SOLUSD",1750836496399,9.03077123,147.32,147.29,6.78916136]
["bitfinex","SOLUSD",1750836496714,9.03077123,147.3,147.27,6.78985257]
["bitfinex","SOLUSD",1750836498122,9.03077123,147.29,147.27,6.78985257]
["bitfinex","SOLUSD",1750836498424,15.15887123,147.29,147.21,23.77456641]
["bitfinex","SOLUSD",1750836498632,9.03077123,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750836500538,1.5071,147.28,147.24,9.03077123]
["bitfinex","SOLUSD",1750836500714,15.15887123,147.29,147.24,9.03077123]
["bitfinex","SOLUSD",1750836501116,9.03077123,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1750836501427,9.03077123,147.27,147.22,9.03077123]
["bitfinex","SOLUSD",1750836501922,9.03077123,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750836502135,9.03077123,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750836502809,9.03077123,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750836503009,9.03077123,147.25,147.23,23.772329]
["bitfinex","SOLUSD",1750836504028,9.03077123,147.25,147.23,16.980235]
["bitfinex","SOLUSD",1750836504340,9.03077123,147.26,147.23,16.980235]
["bitfinex","SOLUSD",1750836504625,9.03077123,147.27,147.23,26.01100623]
["bitfinex","SOLUSD",1750836505526,9.03077123,147.27,147.23,16.980235]
["bitfinex","SOLUSD",1750836505733,9.03077123,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750836506817,9.03077123,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750836508631,6.1281,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750836508840,9.03077123,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750836509021,9.03077123,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750836510917,9.03077123,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1750836511230,9.03077123,147.27,147.22,9.03077123]
["bitfinex","SOLUSD",1750836512033,9.03077123,147.26,147.22,9.03077123]
["bitfinex","SOLUSD",1750836512346,186.45959507,147.39,147.22,9.03077123]
["bitfinex","SOLUSD",1750836512347,6.0041,147.33,147.25,9.03077123]
["bitfinex","SOLUSD",1750836512524,6.0576,147.39,147.32,9.03077123]
["bitfinex","SOLUSD",1750836512724,6.0576,147.39,147.36,9.03077123]
["bitfinex","SOLUSD",1750836513026,9.03077123,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750836513215,9.03077123,147.36,147.31,15.81917663]
["bitfinex","SOLUSD",1750836513417,9.03077123,147.36,147.31,32.79019013]
["bitfinex","SOLUSD",1750836514456,9.03077123,147.35,147.31,32.79019013]
["bitfinex","SOLUSD",1750836515143,9.03077123,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750836516630,9.03077123,147.32,147.28,23.76335146]
["bitfinex","SOLUSD",1750836517366,9.03077123,147.31,147.28,23.76335146]
["bitfinex","SOLUSD",1750836518543,6.019,147.34,147.28,9.03077123]
["bitfinex","SOLUSD",1750836518728,15.04977123,147.34,147.29,9.03077123]
["bitfinex","SOLUSD",1750836519046,9.03077123,147.35,147.3,9.03077123]
["bitfinex","SOLUSD",1750836520521,9.03077123,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750836520730,26.0,147.36,147.31,32.79019013]
["bitfinex","SOLUSD",1750836520945,9.03077123,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750836521124,9.03077123,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750836521331,26.0,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750836521539,9.03077123,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750836522448,26.0,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750836522646,9.03077123,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750836523356,9.03077123,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750836524045,26.0,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750836524348,9.03077123,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750836524748,9.03077123,147.32,147.28,23.76319972]
["bitfinex","SOLUSD",1750836527550,26.0,147.34,147.28,23.76319972]
["bitfinex","SOLUSD",1750836527744,9.03077123,147.32,147.28,23.76319972]
["bitfinex","SOLUSD",1750836528043,26.0,147.34,147.28,23.76319972]
["bitfinex","SOLUSD",1750836528262,26.0,147.34,147.28,32.79397095]
["bitfinex","SOLUSD",1750836528431,9.03077123,147.31,147.28,23.76319972]
["bitfinex","SOLUSD",1750836528759,26.0,147.34,147.28,32.79397095]
["bitfinex","SOLUSD",1750836528927,9.03077123,147.32,147.28,32.79397095]
["bitfinex","SOLUSD",1750836529329,9.03077123,147.32,147.28,23.76319972]
["bitfinex","SOLUSD",1750836529528,9.03077123,147.32,147.28,32.79397095]
["bitfinex","SOLUSD",1750836529759,9.03077123,147.31,147.28,23.76319972]
["bitfinex","SOLUSD",1750836529934,9.03077123,147.3,147.28,23.76319972]
["bitfinex","SOLUSD",1750836530642,9.03077123,147.3,147.28,16.97341157]
["bitfinex","SOLUSD",1750836531153,26.0,147.34,147.28,16.97341157]
["bitfinex","SOLUSD",1750836531356,9.03077123,147.3,147.28,16.97341157]
["bitfinex","SOLUSD",1750836533237,9.03077123,147.29,147.28,16.97341157]
["bitfinex","SOLUSD",1750836534355,9.03077123,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750836534763,9.03077123,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750836536258,9.03077123,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750836536467,9.03077123,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1750836536649,9.03077123,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750836537650,9.03077123,147.27,147.24,16.97903228]
["bitfinex","SOLUSD",1750836538333,9.03077123,147.26,147.24,16.97903228]
["bitfinex","SOLUSD",1750836540259,5.43489796,147.26,147.24,16.97903228]
["bitfinex","SOLUSD",1750836541741,31.0576689,147.31,147.24,16.97903228]
["bitfinex","SOLUSD",1750836542077,5.43489796,147.27,147.24,23.77066498]
["bitfinex","SOLUSD",1750836542440,5.43489796,147.26,147.24,23.77066498]
["bitfinex","SOLUSD",1750836543773,5.43489796,147.28,147.24,29.20556294]
["bitfinex","SOLUSD",1750836543977,26.0,147.31,147.24,29.20556294]
["bitfinex","SOLUSD",1750836544142,5.43489796,147.28,147.24,29.20556294]
["bitfinex","SOLUSD",1750836544874,5.43489796,147.29,147.25,5.43489796]
["bitfinex","SOLUSD",1750836545851,11.2961713,147.32,147.25,5.43489796]
["bitfinex","SOLUSD",1750836546056,11.2961713,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1750836546057,5.43489796,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750836546259,6.2336,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1750836546572,5.43489796,147.31,147.27,5.43489796]
["bitfinex","SOLUSD",1750836546748,6.2336,147.32,147.27,5.43489796]
["bitfinex","SOLUSD",1750836546949,5.43489796,147.31,147.27,5.43489796]
["bitfinex","SOLUSD",1750836548054,5.43489796,147.31,147.26,33.95355154]
["bitfinex","SOLUSD",1750836548251,5.43489796,147.31,147.27,5.43489796]
["bitfinex","SOLUSD",1750836548969,32.494,147.35,147.29,5.43489796]
["bitfinex","SOLUSD",1750836549179,32.494,147.35,147.26,33.95355154]
["bitfinex","SOLUSD",1750836549180,5.43489796,147.35,147.31,5.43489796]
["bitfinex","SOLUSD",1750836549474,5.43489796,147.36,147.31,5.43489796]
["bitfinex","SOLUSD",1750836549770,5.43489796,147.35,147.31,5.43489796]
["bitfinex","SOLUSD",1750836550162,5.43489796,147.35,147.26,59.30203761]
["bitfinex","SOLUSD",1750836550474,5.06256936,147.37,147.34,5.43489796]
["bitfinex","SOLUSD",1750836550662,8.1133,147.42,147.36,5.43489796]
["bitfinex","SOLUSD",1750836550974,8.1133,147.42,147.39,5.43489796]
["bitfinex","SOLUSD",1750836551367,13.54819796,147.42,147.38,5.43489796]
["bitfinex","SOLUSD",1750836551572,13.17586936,147.42,147.38,5.43489796]
["bitfinex","SOLUSD",1750836551774,18.61076732,147.42,147.38,5.43489796]
["bitfinex","SOLUSD",1750836551974,8.1133,147.42,147.38,5.43489796]
["bitfinex","SOLUSD",1750836552176,8.1133,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750836552392,13.54819796,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750836553379,31.43489796,147.43,147.39,12.21961876]
["bitfinex","SOLUSD",1750836553771,26.0,147.43,147.39,12.21961876]
["bitfinex","SOLUSD",1750836553977,31.43489796,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836554179,5.43489796,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750836554487,5.43489796,147.45,147.41,12.21869824]
["bitfinex","SOLUSD",1750836554971,14.72550287,147.47,147.43,5.43489796]
["bitfinex","SOLUSD",1750836555290,5.43489796,147.46,147.42,5.43489796]
["bitfinex","SOLUSD",1750836555660,5.43489796,147.46,147.41,12.21869824]
["bitfinex","SOLUSD",1750836556086,5.43489796,147.46,147.42,5.43489796]
["bitfinex","SOLUSD",1750836556264,4.2366857,147.47,147.45,5.43489796]
["bitfinex","SOLUSD",1750836556464,4.2366857,147.47,147.46,5.43489796]
["bitfinex","SOLUSD",1750836558096,6.7758737,147.59,147.46,5.43489796]
["bitfinex","SOLUSD",1750836558305,26.0,147.57,147.52,15.79943581]
["bitfinex","SOLUSD",1750836558471,6.7758737,147.59,147.52,15.79943581]
["bitfinex","SOLUSD",1750836558472,35.02070659,147.56,147.52,9.02070659]
["bitfinex","SOLUSD",1750836558664,26.0,147.56,147.52,9.02070659]
["bitfinex","SOLUSD",1750836558868,35.02070659,147.56,147.51,9.02070659]
["bitfinex","SOLUSD",1750836559888,9.02070659,147.52,147.47,6.9]
["bitfinex","SOLUSD",1750836560102,9.02070659,147.52,147.47,15.92070659]
["bitfinex","SOLUSD",1750836560594,9.02070659,147.51,147.47,9.02070659]
["bitfinex","SOLUSD",1750836560981,1.5617,147.53,147.45,15.80257595]
["bitfinex","SOLUSD",1750836561290,1.5617,147.53,147.4,33.98655545]
["bitfinex","SOLUSD",1750836561291,9.02070659,147.47,147.4,13.1962]
["bitfinex","SOLUSD",1750836561479,9.02070659,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750836561664,9.02070659,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750836562075,9.02070659,147.43,147.4,13.66413528]
["bitfinex","SOLUSD",1750836562278,9.02070659,147.44,147.4,13.66413528]
["bitfinex","SOLUSD",1750836562567,9.02070659,147.44,147.4,22.68484187]
["bitfinex","SOLUSD",1750836563672,6.78168581,147.46,147.4,22.68484187]
["bitfinex","SOLUSD",1750836563872,9.02070659,147.44,147.4,22.68484187]
["bitfinex","SOLUSD",1750836564567,9.02070659,147.43,147.4,6.88]
["bitfinex","SOLUSD",1750836564770,6.78152165,147.46,147.37,9.02070659]
["bitfinex","SOLUSD",1750836564771,9.02070659,147.42,147.37,9.02070659]
["bitfinex","SOLUSD",1750836564983,9.02070659,147.41,147.37,9.02070659]
["bitfinex","SOLUSD",1750836565273,9.02070659,147.4,147.36,15.80680865]
["bitfinex","SOLUSD",1750836565591,1.603,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1750836565789,9.02070659,147.4,147.36,15.80680865]
["bitfinex","SOLUSD",1750836566576,9.02070659,147.4,147.35,15.80726919]
["bitfinex","SOLUSD",1750836567395,9.02070659,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750836567777,9.02070659,147.39,147.35,15.80726919]
["bitfinex","SOLUSD",1750836568997,9.02070659,147.4,147.35,15.80726919]
["bitfinex","SOLUSD",1750836569204,9.02070659,147.41,147.36,9.02070659]
["bitfinex","SOLUSD",1750836569398,9.02070659,147.4,147.35,15.80726919]
["bitfinex","SOLUSD",1750836570897,6.78344488,147.42,147.35,15.80726919]
["bitfinex","SOLUSD",1750836571198,9.02070659,147.4,147.36,9.02070659]
["bitfinex","SOLUSD",1750836572002,6.78306724,147.43,147.37,15.80634817]
["bitfinex","SOLUSD",1750836572207,27.603,147.44,147.39,9.02070659]
["bitfinex","SOLUSD",1750836572391,9.02070659,147.43,147.39,9.02070659]
["bitfinex","SOLUSD",1750836572780,10.62370659,147.44,147.39,9.02070659]
["bitfinex","SOLUSD",1750836573792,10.62370659,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1750836573793,9.02070659,147.44,147.4,9.02070659]
["bitfinex","SOLUSD",1750836574700,9.02070659,147.44,147.4,15.80483321]
["bitfinex","SOLUSD",1750836575081,6.78167546,147.46,147.4,15.80483321]
["bitfinex","SOLUSD",1750836575279,9.02070659,147.45,147.4,15.80483321]
["bitfinex","SOLUSD",1750836575701,9.02070659,147.44,147.4,15.80483321]
["bitfinex","SOLUSD",1750836576097,9.02070659,147.44,147.4,6.78412662]
["bitfinex","SOLUSD",1750836577112,9.02070659,147.44,147.4,15.80483321]
["bitfinex","SOLUSD",1750836577504,9.02070659,147.44,147.4,6.78412662]
["bitfinex","SOLUSD",1750836577805,9.02070659,147.44,147.4,15.80483321]
["bitfinex","SOLUSD",1750836578709,9.02070659,147.45,147.41,9.02070659]
["bitfinex","SOLUSD",1750836578892,6.78121995,147.47,147.42,9.02070659]
["bitfinex","SOLUSD",1750836579092,9.02070659,147.46,147.42,9.02070659]
["bitfinex","SOLUSD",1750836579714,9.02070659,147.44,147.4,15.80483321]
["bitfinex","SOLUSD",1750836580605,9.02070659,147.44,147.39,15.80532853]
["bitfinex","SOLUSD",1750836580997,9.02070659,147.44,147.39,6.78462194]
["bitfinex","SOLUSD",1750836581207,9.02070659,147.43,147.39,15.80532853]
["bitfinex","SOLUSD",1750836581613,9.02070659,147.44,147.4,9.02070659]
["bitfinex","SOLUSD",1750836581993,9.02070659,147.44,147.36,23.75024491]
["bitfinex","SOLUSD",1750836582202,9.02070659,147.44,147.4,9.02070659]
["bitfinex","SOLUSD",1750836582595,9.02070659,147.44,147.4,15.80488103]
["bitfinex","SOLUSD",1750836582909,6.78104021,147.47,147.4,15.80488103]
["bitfinex","SOLUSD",1750836583205,9.02070659,147.44,147.4,9.02070659]
["bitfinex","SOLUSD",1750836583503,9.02070659,147.43,147.39,15.80524476]
["bitfinex","SOLUSD",1750836584002,9.02070659,147.44,147.4,9.02070659]
["bitfinex","SOLUSD",1750836584309,5.42149243,147.44,147.39,12.2060306]
["bitfinex","SOLUSD",1750836584609,5.42149243,147.43,147.39,12.2060306]
["bitfinex","SOLUSD",1750836585005,5.42149243,147.44,147.39,12.2060306]
["bitfinex","SOLUSD",1750836586592,12.20393175,147.44,147.39,12.2060306]
["bitfinex","SOLUSD",1750836586909,5.42149243,147.44,147.39,12.2060306]
["bitfinex","SOLUSD",1750836587501,5.42149243,147.43,147.39,12.2060306]
["bitfinex","SOLUSD",1750836587806,50.63096955,147.48,147.39,12.2060306]
["bitfinex","SOLUSD",1750836587807,5.42149243,147.42,147.39,6.78453817]
["bitfinex","SOLUSD",1750836588706,6.78244987,147.44,147.38,5.42149243]
["bitfinex","SOLUSD",1750836588707,5.42149243,147.4,147.38,6.78504815]
["bitfinex","SOLUSD",1750836589013,5.42149243,147.39,147.37,6.78557805]
["bitfinex","SOLUSD",1750836589210,5.42149243,147.4,147.36,12.20759449]
["bitfinex","SOLUSD",1750836589400,5.42149243,147.41,147.37,5.42149243]
["bitfinex","SOLUSD",1750836590409,5.42149243,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750836591091,5.42149243,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750836591292,26.0,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750836591493,5.42149243,147.41,147.37,5.42149243]
["bitfinex","SOLUSD",1750836592016,26.0,147.44,147.36,29.17284964]
["bitfinex","SOLUSD",1750836592192,5.42149243,147.41,147.37,5.42149243]
["bitfinex","SOLUSD",1750836592389,5.42149243,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750836593516,5.42149243,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750836594616,6.78308958,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1750836594817,5.42149243,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750836595019,5.42149243,147.4,147.32,5.42149243]
["bitfinex","SOLUSD",1750836595020,5.42149243,147.37,147.32,5.42149243]
["bitfinex","SOLUSD",1750836595217,1.5108,147.4,147.32,5.42149243]
["bitfinex","SOLUSD",1750836595218,5.42149243,147.36,147.32,5.42149243]
["bitfinex","SOLUSD",1750836595732,5.42149243,147.43,147.35,5.42149243]
["bitfinex","SOLUSD",1750836595929,5.42149243,147.43,147.39,5.42149243]
["bitfinex","SOLUSD",1750836596223,5.42149243,147.43,147.38,5.42149243]
["bitfinex","SOLUSD",1750836596608,5.42149243,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750836598432,34.34352452,147.44,147.39,15.82328862]
["bitfinex","SOLUSD",1750836598433,1.5611,147.44,147.39,15.82328862]
["bitfinex","SOLUSD",1750836598797,9.03856782,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836599027,9.03856782,147.43,147.39,15.82328862]
["bitfinex","SOLUSD",1750836599730,26.0,147.46,147.42,9.03856782]
["bitfinex","SOLUSD",1750836599731,40.09121941,147.46,147.42,9.03856782]
["bitfinex","SOLUSD",1750836599899,35.03856782,147.46,147.42,9.03856782]
["bitfinex","SOLUSD",1750836600306,35.03856782,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1750836600307,5.05175127,147.47,147.43,9.03856782]
["bitfinex","SOLUSD",1750836600508,9.03856782,147.47,147.43,9.03856782]
["bitfinex","SOLUSD",1750836600734,9.03856782,147.46,147.43,6.7824374]
["bitfinex","SOLUSD",1750836601231,1.5315,147.48,147.43,6.7824374]
["bitfinex","SOLUSD",1750836601425,9.03856782,147.46,147.43,6.7824374]
["bitfinex","SOLUSD",1750836601622,9.03856782,147.47,147.43,6.7824374]
["bitfinex","SOLUSD",1750836601929,9.03856782,147.47,147.43,15.82100522]
["bitfinex","SOLUSD",1750836604604,9.03856782,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750836605209,9.03856782,147.46,147.42,15.82190793]
["bitfinex","SOLUSD",1750836605433,9.03856782,147.47,147.42,15.82190793]
["bitfinex","SOLUSD",1750836605732,9.03856782,147.46,147.42,15.82190793]
["bitfinex","SOLUSD",1750836607011,9.03856782,147.43,147.39,15.82328862]
["bitfinex","SOLUSD",1750836607337,9.03856782,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1750836607513,9.03856782,147.44,147.4,9.03856782]
["bitfinex","SOLUSD",1750836607714,9.03856782,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1750836607930,9.03856782,147.43,147.39,32.78509064]
["bitfinex","SOLUSD",1750836608138,9.03856782,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836608810,9.03856782,147.44,147.4,9.03856782]
["bitfinex","SOLUSD",1750836609213,9.03856782,147.45,147.41,9.03856782]
["bitfinex","SOLUSD",1750836609419,9.03856782,147.44,147.4,9.03856782]
["bitfinex","SOLUSD",1750836609827,9.03856782,147.43,147.39,32.78509064]
["bitfinex","SOLUSD",1750836610845,9.03856782,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750836611047,9.03856782,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836611736,9.03856782,147.43,147.39,15.82328862]
["bitfinex","SOLUSD",1750836613234,9.03856782,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750836613435,6.62169907,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750836613625,9.03856782,147.42,147.38,15.82374898]
["bitfinex","SOLUSD",1750836614523,9.03856782,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750836614726,9.03856782,147.4,147.37,6.78553888]
["bitfinex","SOLUSD",1750836614951,9.03856782,147.39,147.37,6.78553888]
["bitfinex","SOLUSD",1750836615336,6.78371756,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750836615543,9.03856782,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750836615724,9.03856782,147.38,147.35,6.78637195]
["bitfinex","SOLUSD",1750836616238,9.03856782,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750836616431,14.08976689,147.4,147.31,6.7884054]
["bitfinex","SOLUSD",1750836616628,9.03856782,147.37,147.32,9.03856782]
["bitfinex","SOLUSD",1750836617013,9.03856782,147.37,147.33,9.03856782]
["bitfinex","SOLUSD",1750836617538,9.03856782,147.37,147.32,9.03856782]
["bitfinex","SOLUSD",1750836617726,6.78519298,147.38,147.32,9.03856782]
["bitfinex","SOLUSD",1750836617727,9.03856782,147.36,147.32,9.03856782]
["bitfinex","SOLUSD",1750836618330,5.42734819,147.36,147.32,5.42734819]
["bitfinex","SOLUSD",1750836619328,5.42734819,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750836619736,5.05119907,147.41,147.32,6.78775547]
["bitfinex","SOLUSD",1750836619737,5.42734819,147.35,147.32,6.78775547]
["bitfinex","SOLUSD",1750836620334,5.42734819,147.35,147.31,6.78820855]
["bitfinex","SOLUSD",1750836621030,5.42734819,147.36,147.32,5.42734819]
["bitfinex","SOLUSD",1750836621727,5.42734819,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750836622648,5.42734819,147.37,147.33,12.21483206]
["bitfinex","SOLUSD",1750836622944,5.42734819,147.35,147.31,12.2154086]
["bitfinex","SOLUSD",1750836623547,5.42734819,147.35,147.31,6.78806041]
["bitfinex","SOLUSD",1750836624048,5.42734819,147.35,147.31,12.2154086]
["bitfinex","SOLUSD",1750836624843,5.05965929,147.39,147.32,5.42734819]
["bitfinex","SOLUSD",1750836625146,5.42734819,147.35,147.31,6.78806041]
["bitfinex","SOLUSD",1750836625335,5.42734819,147.35,147.31,12.2154086]
["bitfinex","SOLUSD",1750836626138,5.42734819,147.35,147.31,6.78806041]
["bitfinex","SOLUSD",1750836626345,5.42734819,147.36,147.31,12.2154086]
["bitfinex","SOLUSD",1750836626641,5.42734819,147.38,147.34,5.42734819]
["bitfinex","SOLUSD",1750836626950,28.86,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836627135,5.42734819,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836627451,5.42734819,147.38,147.34,5.42734819]
["bitfinex","SOLUSD",1750836628154,5.42734819,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750836628743,5.42734819,147.37,147.32,5.42734819]
["bitfinex","SOLUSD",1750836629243,5.42734819,147.37,147.33,5.42734819]
["bitfinex","SOLUSD",1750836629436,5.05448202,147.42,147.35,5.42734819]
["bitfinex","SOLUSD",1750836629663,5.42734819,147.43,147.38,5.42734819]
["bitfinex","SOLUSD",1750836629988,5.42734819,147.43,147.39,5.42734819]
["bitfinex","SOLUSD",1750836630134,5.42734819,147.43,147.39,12.21179411]
["bitfinex","SOLUSD",1750836630534,11.76434819,147.44,147.39,12.21179411]
["bitfinex","SOLUSD",1750836630752,5.42734819,147.43,147.39,12.21179411]
["bitfinex","SOLUSD",1750836632957,5.42734819,147.42,147.39,6.78444592]
["bitfinex","SOLUSD",1750836634864,12.21028618,147.43,147.39,6.78444592]
["bitfinex","SOLUSD",1750836635364,5.42734819,147.42,147.39,6.78444592]
["bitfinex","SOLUSD",1750836635593,5.42734819,147.41,147.35,16.96630369]
["bitfinex","SOLUSD",1750836635743,5.42734819,147.4,147.32,23.75666017]
["bitfinex","SOLUSD",1750836635949,5.42734819,147.39,147.32,23.75666017]
["bitfinex","SOLUSD",1750836636148,5.42734819,147.39,147.34,5.42734819]
["bitfinex","SOLUSD",1750836636362,5.42734819,147.39,147.32,23.75666017]
["bitfinex","SOLUSD",1750836636569,6.78343913,147.42,147.34,5.42734819]
["bitfinex","SOLUSD",1750836636765,5.42734819,147.39,147.34,5.42734819]
["bitfinex","SOLUSD",1750836637069,5.42734819,147.41,147.37,5.42734819]
["bitfinex","SOLUSD",1750836637366,5.42734819,147.39,147.35,5.42734819]
["bitfinex","SOLUSD",1750836637574,5.05397303,147.43,147.38,5.42734819]
["bitfinex","SOLUSD",1750836637783,5.42734819,147.43,147.38,5.42734819]
["bitfinex","SOLUSD",1750836638855,5.42734819,147.42,147.37,5.42734819]
["bitfinex","SOLUSD",1750836639751,5.42734819,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836640077,5.42734819,147.43,147.39,12.21206899]
["bitfinex","SOLUSD",1750836640773,5.42734819,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750836641185,13.11942504,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750836641356,5.42734819,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750836641554,5.42734819,147.41,147.37,12.21298977]
["bitfinex","SOLUSD",1750836642265,5.42734819,147.42,147.38,5.42734819]
["bitfinex","SOLUSD",1750836642468,5.42734819,147.42,147.38,12.21240186]
["bitfinex","SOLUSD",1750836642666,5.42734819,147.42,147.38,6.78505367]
["bitfinex","SOLUSD",1750836643066,5.42734819,147.42,147.38,12.21240186]
["bitfinex","SOLUSD",1750836644171,5.42734819,147.42,147.38,6.78505367]
["bitfinex","SOLUSD",1750836645080,6.78314591,147.43,147.38,6.78505367]
["bitfinex","SOLUSD",1750836645377,5.42734819,147.42,147.38,6.78505367]
["bitfinex","SOLUSD",1750836645776,12.21093642,147.42,147.37,5.42734819]
["bitfinex","SOLUSD",1750836646860,12.21093642,147.42,147.37,12.21279209]
["bitfinex","SOLUSD",1750836647057,18.17299844,147.44,147.4,5.42734819]
["bitfinex","SOLUSD",1750836647360,5.42734819,147.44,147.4,5.42734819]
["bitfinex","SOLUSD",1750836647979,18.91528896,147.46,147.41,5.42734819]
["bitfinex","SOLUSD",1750836648277,5.42734819,147.45,147.41,5.42734819]
["bitfinex","SOLUSD",1750836648956,5.42734819,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750836649281,5.42734819,147.48,147.43,5.42734819]
["bitfinex","SOLUSD",1750836649458,5.42734819,147.47,147.43,5.42734819]
["bitfinex","SOLUSD",1750836649666,5.42734819,147.47,147.42,12.2106883]
["bitfinex","SOLUSD",1750836650058,5.42734819,147.47,147.43,5.42734819]
["bitfinex","SOLUSD",1750836650478,5.42734819,147.46,147.38,42.96288132]
["bitfinex","SOLUSD",1750836650698,5.42734819,147.45,147.4,5.42734819]
["bitfinex","SOLUSD",1750836650873,5.42734819,147.44,147.4,5.42734819]
["bitfinex","SOLUSD",1750836651070,5.42734819,147.42,147.38,12.21232962]
["bitfinex","SOLUSD",1750836651578,5.42734819,147.42,147.38,6.78498143]
["bitfinex","SOLUSD",1750836653596,6.78295562,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1750836653811,5.42734819,147.41,147.36,12.21345025]
["bitfinex","SOLUSD",1750836655683,5.42734819,147.43,147.38,5.42734819]
["bitfinex","SOLUSD",1750836655866,5.42734819,147.42,147.37,5.42734819]
["bitfinex","SOLUSD",1750836656069,5.42734819,147.41,147.37,5.42734819]
["bitfinex","SOLUSD",1750836656797,5.42734819,147.41,147.37,12.21276903]
["bitfinex","SOLUSD",1750836657292,5.42734819,147.41,147.37,6.78542084]
["bitfinex","SOLUSD",1750836657668,5.42734819,147.41,147.37,12.21276903]
["bitfinex","SOLUSD",1750836658987,12.21093781,147.42,147.37,5.42734819]
["bitfinex","SOLUSD",1750836659180,5.42734819,147.4,147.36,12.21327458]
["bitfinex","SOLUSD",1750836660589,12.21165656,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836660801,12.21165656,147.4,147.35,12.21374397]
["bitfinex","SOLUSD",1750836661708,5.42734819,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836661880,5.42734819,147.41,147.37,5.42734819]
["bitfinex","SOLUSD",1750836662586,5.42734819,147.41,147.37,12.21290245]
["bitfinex","SOLUSD",1750836663199,12.21115019,147.41,147.37,6.78555426]
["bitfinex","SOLUSD",1750836663692,5.42734819,147.41,147.37,12.21290245]
["bitfinex","SOLUSD",1750836665179,12.21115422,147.41,147.37,6.78555426]
["bitfinex","SOLUSD",1750836665379,5.42734819,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836666776,5.42734819,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750836666975,5.42734819,147.39,147.35,5.42734819]
["bitfinex","SOLUSD",1750836667394,5.42734819,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836667592,5.42734819,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836667974,5.42734819,147.41,147.36,5.42734819]
["bitfinex","SOLUSD",1750836668176,5.42734819,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836668972,12.21170249,147.4,147.36,6.78607852]
["bitfinex","SOLUSD",1750836670996,5.42734819,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1750836671198,17.27513129,147.41,147.36,5.42734819]
["bitfinex","SOLUSD",1750836671382,10.49095545,147.41,147.36,5.42734819]
["bitfinex","SOLUSD",1750836671702,17.2747896,147.41,147.36,5.42734819]
["bitfinex","SOLUSD",1750836672198,5.42734819,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836672897,5.42734819,147.4,147.36,12.21307636]
["bitfinex","SOLUSD",1750836673495,10.49095545,147.4,147.36,12.21307636]
["bitfinex","SOLUSD",1750836673999,5.06360726,147.4,147.36,12.21307636]
["bitfinex","SOLUSD",1750836674204,17.2747896,147.41,147.36,12.21307636]
["bitfinex","SOLUSD",1750836674899,5.42734819,147.4,147.36,12.21307636]
["bitfinex","SOLUSD",1750836675195,17.2747896,147.41,147.36,12.21307636]
["bitfinex","SOLUSD",1750836675702,5.42734819,147.4,147.36,12.21307636]
["bitfinex","SOLUSD",1750836679602,10.49095545,147.41,147.36,12.21307636]
["bitfinex","SOLUSD",1750836682383,5.06360726,147.41,147.38,5.42734819]
["bitfinex","SOLUSD",1750836682582,1.6203,147.42,147.39,5.42734819]
["bitfinex","SOLUSD",1750836682798,6.68390726,147.42,147.39,5.42734819]
["bitfinex","SOLUSD",1750836683387,1.6203,147.42,147.38,5.42734819]
["bitfinex","SOLUSD",1750836684094,5.42734819,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836684283,10.49095545,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836684610,5.42734819,147.4,147.35,5.42734819]
["bitfinex","SOLUSD",1750836684914,10.49095545,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836685083,5.42734819,147.4,147.36,5.42734819]
["bitfinex","SOLUSD",1750836685285,10.49095545,147.4,147.36,12.21326491]
["bitfinex","SOLUSD",1750836685500,10.49095545,147.4,147.36,6.78591672]
["bitfinex","SOLUSD",1750836685810,5.42734819,147.4,147.36,6.78591672]
["bitfinex","SOLUSD",1750836686105,10.49095545,147.4,147.36,6.78591672]
["bitfinex","SOLUSD",1750836686328,5.42734819,147.4,147.36,6.78591672]
["bitfinex","SOLUSD",1750836686490,10.49095545,147.4,147.36,6.78591672]
["bitfinex","SOLUSD",1750836687002,10.49095545,147.4,147.36,12.21326491]
["bitfinex","SOLUSD",1750836687922,5.42734819,147.39,147.35,5.42734819]
["bitfinex","SOLUSD",1750836688911,5.42734819,147.39,147.35,12.21366168]
["bitfinex","SOLUSD",1750836689621,5.42734819,147.37,147.32,29.58744495]
["bitfinex","SOLUSD",1750836689797,5.42734819,147.36,147.32,29.58744495]
["bitfinex","SOLUSD",1750836689999,5.42734819,147.37,147.32,29.58744495]
["bitfinex","SOLUSD",1750836690612,5.42734819,147.37,147.32,36.37517958]
["bitfinex","SOLUSD",1750836692611,5.42734819,147.36,147.32,36.37517958]
["bitfinex","SOLUSD",1750836692808,5.42734819,147.36,147.32,30.94783139]
["bitfinex","SOLUSD",1750836693006,12.213188,147.37,147.32,36.37517958]
["bitfinex","SOLUSD",1750836693215,5.42734819,147.36,147.32,36.37517958]
["bitfinex","SOLUSD",1750836693601,5.42734819,147.33,147.32,24.16009676]
["bitfinex","SOLUSD",1750836693802,24.07699705,147.33,147.32,22.49349676]
["bitfinex","SOLUSD",1750836694012,24.07699705,147.33,147.2,6.62]
["bitfinex","SOLUSD",1750836694013,64.08800431,147.33,147.22,12.21958754]
["bitfinex","SOLUSD",1750836694206,5.42734819,147.25,147.18,23.91086461]
["bitfinex","SOLUSD",1750836694397,5.42734819,147.23,147.16,6.62]
["bitfinex","SOLUSD",1750836694597,5.42734819,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750836694798,12.21981817,147.23,147.18,5.42734819]
["bitfinex","SOLUSD",1750836695035,5.42734819,147.22,147.18,5.42734819]
["bitfinex","SOLUSD",1750836695330,5.42734819,147.21,147.17,5.42734819]
["bitfinex","SOLUSD",1750836695619,5.42734819,147.21,147.17,12.22216185]
["bitfinex","SOLUSD",1750836695810,5.42734819,147.21,147.17,5.42734819]
["bitfinex","SOLUSD",1750836696014,5.42734819,147.21,147.17,12.22217722]
["bitfinex","SOLUSD",1750836696218,5.42734819,147.22,147.17,12.22217722]
["bitfinex","SOLUSD",1750836696912,5.42734819,147.26,147.21,12.22036496]
["bitfinex","SOLUSD",1750836697209,35.5008,147.27,147.23,5.42734819]
["bitfinex","SOLUSD",1750836697210,6.6608,147.27,147.23,5.42734819]
["bitfinex","SOLUSD",1750836697397,12.08814819,147.27,147.23,5.42734819]
["bitfinex","SOLUSD",1750836697800,12.08814819,147.27,147.22,5.42734819]
["bitfinex","SOLUSD",1750836698017,6.6608,147.27,147.22,5.42734819]
["bitfinex","SOLUSD",1750836698226,12.08814819,147.27,147.22,5.42734819]
["bitfinex","SOLUSD",1750836698407,5.42734819,147.26,147.22,5.42734819]
["bitfinex","SOLUSD",1750836698917,5.42734819,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750836702038,5.42734819,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750836702915,5.42734819,147.24,147.19,5.42734819]
["bitfinex","SOLUSD",1750836703338,6.791001,147.26,147.17,12.22221127]
["bitfinex","SOLUSD",1750836703339,5.42734819,147.22,147.17,12.22221127]
["bitfinex","SOLUSD",1750836703813,5.42734819,147.22,147.17,29.20936897]
["bitfinex","SOLUSD",1750836704329,5.42734819,147.22,147.18,5.42734819]
["bitfinex","SOLUSD",1750836704517,6.7907103,147.26,147.18,5.42734819]
["bitfinex","SOLUSD",1750836704721,5.42734819,147.22,147.18,5.42734819]
["bitfinex","SOLUSD",1750836704924,5.42734819,147.22,147.17,29.20936897]
["bitfinex","SOLUSD",1750836705232,5.42734819,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1750836705450,5.42734819,147.23,147.18,5.42734819]
["bitfinex","SOLUSD",1750836706235,5.42734819,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750836707619,5.42734819,147.23,147.18,5.42734819]
["bitfinex","SOLUSD",1750836708437,32.6608,147.27,147.17,23.78202078]
["bitfinex","SOLUSD",1750836708438,32.6608,147.27,147.2,5.42734819]
["bitfinex","SOLUSD",1750836708638,5.42734819,147.23,147.18,5.42734819]
["bitfinex","SOLUSD",1750836709018,5.42734819,147.24,147.19,5.42734819]
["bitfinex","SOLUSD",1750836709321,32.6608,147.27,147.21,5.42734819]
["bitfinex","SOLUSD",1750836709529,5.42734819,147.26,147.21,5.42734819]
["bitfinex","SOLUSD",1750836709718,5.42734819,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750836710236,5.42734819,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750836710425,5.42734819,147.24,147.2,6.7932973]
["bitfinex","SOLUSD",1750836710739,5.42734819,147.23,147.2,6.7932973]
["bitfinex","SOLUSD",1750836711322,5.42734819,147.22,147.2,6.7932973]
["bitfinex","SOLUSD",1750836711745,5.42734819,147.22,147.19,6.79374975]
["bitfinex","SOLUSD",1750836712315,5.42734819,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750836712732,5.42734819,147.19,147.16,6.79512044]
["bitfinex","SOLUSD",1750836713540,5.42734819,147.19,147.14,5.42734819]
["bitfinex","SOLUSD",1750836713845,5.42734819,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750836715127,5.42734819,147.18,147.14,6.7961795]
["bitfinex","SOLUSD",1750836715923,5.42734819,147.18,147.14,12.22352769]
["bitfinex","SOLUSD",1750836716622,6.79359353,147.2,147.14,12.22352769]
["bitfinex","SOLUSD",1750836716825,24.07699705,147.2,147.15,5.42734819]
["bitfinex","SOLUSD",1750836717036,5.42734819,147.19,147.14,29.21414886]
["bitfinex","SOLUSD",1750836717432,5.42734819,147.19,147.14,12.22352769]
["bitfinex","SOLUSD",1750836717634,5.42734819,147.18,147.14,6.7961795]
["bitfinex","SOLUSD",1750836718050,5.42734819,147.17,147.14,6.7961795]
["bitfinex","SOLUSD",1750836718246,18.64964886,147.2,147.12,5.42734819]
["bitfinex","SOLUSD",1750836718247,5.42734819,147.16,147.12,5.42734819]
["bitfinex","SOLUSD",1750836718546,5.42734819,147.16,147.11,12.04734819]
["bitfinex","SOLUSD",1750836718744,5.42734819,147.16,147.12,6.79700899]
["bitfinex","SOLUSD",1750836718943,5.42734819,147.15,147.12,6.79700899]
["bitfinex","SOLUSD",1750836719648,5.42734819,147.15,147.1,5.42734819]
["bitfinex","SOLUSD",1750836720245,26.0,147.18,147.12,5.42734819]
["bitfinex","SOLUSD",1750836720439,5.42734819,147.18,147.14,5.42734819]
["bitfinex","SOLUSD",1750836721054,5.42734819,147.18,147.1,18.64964886]
["bitfinex","SOLUSD",1750836721055,26.0,147.2,147.15,12.2231348]
["bitfinex","SOLUSD",1750836721230,5.42734819,147.19,147.15,12.2231348]
["bitfinex","SOLUSD",1750836721423,5.42734819,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750836722032,31.42734819,147.2,147.15,29.21260133]
["bitfinex","SOLUSD",1750836722233,5.42734819,147.2,147.15,29.21260133]
["bitfinex","SOLUSD",1750836723138,5.42734819,147.2,147.15,12.2231348]
["bitfinex","SOLUSD",1750836725220,12.22086656,147.2,147.15,12.2231348]
["bitfinex","SOLUSD",1750836728645,13.36639452,147.21,147.15,12.2231348]
["bitfinex","SOLUSD",1750836728826,12.00054819,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836729848,18.79373845,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836730545,5.42734819,147.2,147.16,5.42734819]
["bitfinex","SOLUSD",1750836730961,5.42734819,147.19,147.15,12.2231348]
["bitfinex","SOLUSD",1750836731450,5.42734819,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750836731641,26.85924886,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750836731642,6.6043,147.26,147.18,5.42734819]
["bitfinex","SOLUSD",1750836731845,5.42734819,147.25,147.2,5.42734819]
["bitfinex","SOLUSD",1750836732040,5.42734819,147.24,147.2,5.42734819]
["bitfinex","SOLUSD",1750836732241,5.42734819,147.24,147.19,5.42734819]
["bitfinex","SOLUSD",1750836732956,12.21909499,147.24,147.19,12.22117916]
["bitfinex","SOLUSD",1750836733140,12.21909499,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1750836733141,5.42734819,147.23,147.15,16.98946653]
["bitfinex","SOLUSD",1750836733347,5.42734819,147.21,147.17,5.42734819]
["bitfinex","SOLUSD",1750836733950,5.42734819,147.22,147.17,5.42734819]
["bitfinex","SOLUSD",1750836734252,5.42734819,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750836735158,12.2199715,147.22,147.17,12.22207672]
["bitfinex","SOLUSD",1750836735355,5.42734819,147.21,147.17,12.22207672]
["bitfinex","SOLUSD",1750836735560,5.42734819,147.21,147.17,6.79472853]
["bitfinex","SOLUSD",1750836735744,5.42734819,147.21,147.17,12.22207672]
["bitfinex","SOLUSD",1750836735927,6.79262331,147.22,147.17,12.22207672]
["bitfinex","SOLUSD",1750836736130,5.42734819,147.21,147.17,12.22207672]
["bitfinex","SOLUSD",1750836736729,5.42734819,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1750836736929,5.42734819,147.21,147.17,5.42734819]
["bitfinex","SOLUSD",1750836737133,12.22043106,147.21,147.17,5.42734819]
["bitfinex","SOLUSD",1750836737333,12.22043106,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836737781,5.42734819,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836738053,12.2203839,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836738263,5.42734819,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836738651,12.22041082,147.21,147.16,5.42734819]
["bitfinex","SOLUSD",1750836738866,12.22041082,147.21,147.16,12.22242276]
["bitfinex","SOLUSD",1750836740177,5.42734819,147.19,147.13,8.1068]
["bitfinex","SOLUSD",1750836740381,5.42734819,147.17,147.13,12.02734819]
["bitfinex","SOLUSD",1750836740756,5.42734819,147.17,147.13,5.42734819]
["bitfinex","SOLUSD",1750836741278,5.42734819,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750836741490,5.42734819,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750836741782,5.42734819,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750836741983,5.42734819,147.13,147.09,8.4582137]
["bitfinex","SOLUSD",1750836742164,31.03521823,147.17,147.09,8.4582137]
["bitfinex","SOLUSD",1750836742165,5.42734819,147.12,147.09,6.7984137]
["bitfinex","SOLUSD",1750836742482,5.42734819,147.13,147.09,6.7984137]
["bitfinex","SOLUSD",1750836742980,5.42734819,147.11,147.06,1.5256]
["bitfinex","SOLUSD",1750836743198,5.42734819,147.1,147.06,1.5256]
["bitfinex","SOLUSD",1750836743486,5.42734819,147.1,147.06,8.3253383]
["bitfinex","SOLUSD",1750836743688,5.42734819,147.09,147.06,6.7997383]
["bitfinex","SOLUSD",1750836743890,5.42734819,147.09,147.05,6.80024602]
["bitfinex","SOLUSD",1750836744394,5.42734819,147.09,147.05,12.22759421]
["bitfinex","SOLUSD",1750836744567,5.42734819,147.11,147.06,5.42734819]
["bitfinex","SOLUSD",1750836744882,5.42734819,147.09,147.05,12.22759421]
["bitfinex","SOLUSD",1750836745099,5.42734819,147.09,147.05,6.80024602]
["bitfinex","SOLUSD",1750836745291,5.42734819,147.08,147.05,6.80024602]
["bitfinex","SOLUSD",1750836745598,5.42734819,147.08,147.03,32.6228323]
["bitfinex","SOLUSD",1750836745796,5.42734819,147.05,146.98,1.5627]
["bitfinex","SOLUSD",1750836745968,5.42734819,147.03,146.98,6.99004819]
["bitfinex","SOLUSD",1750836746282,5.42734819,147.03,146.98,6.80354319]
["bitfinex","SOLUSD",1750836746283,5.42734819,147.02,146.98,6.80354319]
["bitfinex","SOLUSD",1750836746489,5.42734819,147.01,146.97,13.40392643]
["bitfinex","SOLUSD",1750836746694,5.42734819,147.0,146.96,6.80447952]
["bitfinex","SOLUSD",1750836746888,5.42734819,146.98,146.94,13.81976361]
["bitfinex","SOLUSD",1750836747089,26.0,147.02,146.94,25.40616252]
["bitfinex","SOLUSD",1750836747273,5.42734819,147.0,146.96,5.42734819]
["bitfinex","SOLUSD",1750836747793,5.42734819,147.0,146.95,5.42734819]
["bitfinex","SOLUSD",1750836748171,5.42734819,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750836748564,5.42734819,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750836748989,5.42734819,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1750836749166,5.42734819,146.98,146.93,5.42734819]
["bitfinex","SOLUSD",1750836749366,5.42734819,146.96,146.92,12.23377345]
["bitfinex","SOLUSD",1750836749690,6.1438,147.01,146.95,5.42734819]
["bitfinex","SOLUSD",1750836749890,5.42734819,147.01,146.97,5.42734819]
["bitfinex","SOLUSD",1750836750069,28.84,147.04,146.98,5.42734819]
["bitfinex","SOLUSD",1750836750265,5.42734819,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750836750500,5.42734819,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1750836750680,5.42734819,147.02,146.97,5.42734819]
["bitfinex","SOLUSD",1750836750992,5.42734819,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1750836751179,5.42734819,147.01,146.97,5.42734819]
["bitfinex","SOLUSD",1750836751572,5.42734819,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750836752675,5.42734819,147.01,146.96,12.23192086]
["bitfinex","SOLUSD",1750836753070,5.42734819,147.01,146.97,5.42734819]
["bitfinex","SOLUSD",1750836753688,5.42734819,147.02,146.98,12.23099494]
["bitfinex","SOLUSD",1750836753876,33.5804,147.05,146.98,12.23099494]
["bitfinex","SOLUSD",1750836754078,5.42734819,147.03,146.98,12.23099494]
["bitfinex","SOLUSD",1750836754291,5.42734819,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750836754677,5.42734819,147.03,146.98,12.23099494]
["bitfinex","SOLUSD",1750836754879,5.42734819,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750836755081,5.42734819,147.03,146.98,12.23099494]
["bitfinex","SOLUSD",1750836755299,5.42734819,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750836756195,5.42734819,147.01,146.97,6.80397182]
["bitfinex","SOLUSD",1750836757790,5.42734819,147.0,146.96,12.2317745]
["bitfinex","SOLUSD",1750836758476,5.42734819,147.0,146.96,6.80442631]
["bitfinex","SOLUSD",1750836758890,5.42734819,146.99,146.96,6.80442631]
["bitfinex","SOLUSD",1750836759392,5.42734819,146.98,146.94,5.42734819]
["bitfinex","SOLUSD",1750836759598,5.42734819,146.98,146.93,12.23331021]
["bitfinex","SOLUSD",1750836760317,5.42734819,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750836760517,5.42734819,146.96,146.92,6.8062385]
["bitfinex","SOLUSD",1750836761805,26.0,147.0,146.92,12.23358669]
["bitfinex","SOLUSD",1750836762109,31.42734819,146.98,146.93,5.42734819]
["bitfinex","SOLUSD",1750836762287,5.42734819,146.97,146.92,12.23358669]
["bitfinex","SOLUSD",1750836762812,5.42734819,146.97,146.93,5.42734819]
["bitfinex","SOLUSD",1750836763000,31.42734819,146.98,146.93,5.42734819]
["bitfinex","SOLUSD",1750836763618,31.42734819,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750836764125,35.46,147.01,146.95,5.42734819]
["bitfinex","SOLUSD",1750836764284,6.80152357,147.03,146.97,5.42734819]
["bitfinex","SOLUSD",1750836764481,5.42734819,147.02,146.97,5.42734819]
["bitfinex","SOLUSD",1750836764716,5.42734819,147.01,146.97,5.42734819]
["bitfinex","SOLUSD",1750836765308,5.42734819,147.0,146.96,5.42734819]
["bitfinex","SOLUSD",1750836765507,5.42734819,146.99,146.94,39.81124703]
["bitfinex","SOLUSD",1750836765723,5.42734819,146.99,146.94,13.81124703]
["bitfinex","SOLUSD",1750836766629,31.42734819,147.01,146.96,5.42734819]
["bitfinex","SOLUSD",1750836766904,5.42734819,147.01,146.96,5.42734819]
["bitfinex","SOLUSD",1750836767315,5.42734819,147.0,146.96,5.42734819]
["bitfinex","SOLUSD",1750836767486,6.7985587,147.09,146.99,5.42734819]
["bitfinex","SOLUSD",1750836767691,5.42734819,147.06,147.02,5.42734819]
["bitfinex","SOLUSD",1750836767916,5.42734819,147.06,146.99,26.0]
["bitfinex","SOLUSD",1750836767917,5.42734819,147.06,147.01,5.42734819]
["bitfinex","SOLUSD",1750836768288,5.42734819,147.05,147.01,5.42734819]
["bitfinex","SOLUSD",1750836768494,5.42734819,147.02,146.95,17.01143264]
["bitfinex","SOLUSD",1750836768713,5.42734819,147.01,146.97,5.42734819]
["bitfinex","SOLUSD",1750836769019,5.42734819,147.02,146.97,5.42734819]
["bitfinex","SOLUSD",1750836769199,5.42734819,147.02,146.98,5.42734819]
["bitfinex","SOLUSD",1750836769406,5.42734819,147.03,146.98,5.42734819]
["bitfinex","SOLUSD",1750836769812,5.42734819,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750836770124,5.42734819,147.04,146.99,12.23053208]
["bitfinex","SOLUSD",1750836770321,26.0,147.05,147.0,5.42734819]
["bitfinex","SOLUSD",1750836770322,31.42734819,147.05,147.0,5.42734819]
["bitfinex","SOLUSD",1750836770507,5.42734819,147.07,147.03,5.42734819]
["bitfinex","SOLUSD",1750836770700,12.02734819,147.08,147.03,5.42734819]
["bitfinex","SOLUSD",1750836770890,5.42734819,147.08,147.04,5.42734819]
["bitfinex","SOLUSD",1750836771216,15.47794824,147.11,147.07,5.42734819]
["bitfinex","SOLUSD",1750836771592,5.42734819,147.1,147.05,5.42734819]
["bitfinex","SOLUSD",1750836771816,5.42734819,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750836772022,10.05060005,147.11,147.07,1.5641]
["bitfinex","SOLUSD",1750836772209,10.05060005,147.11,147.1,5.42734819]
["bitfinex","SOLUSD",1750836772522,6.79537217,147.16,147.1,5.42734819]
["bitfinex","SOLUSD",1750836772523,5.42734819,147.14,147.1,5.42734819]
["bitfinex","SOLUSD",1750836773324,5.42734819,147.16,147.11,5.42734819]
["bitfinex","SOLUSD",1750836773618,5.42734819,147.15,147.11,5.42734819]
["bitfinex","SOLUSD",1750836773990,5.42734819,147.15,147.11,12.22480522]
["bitfinex","SOLUSD",1750836774191,9.07189278,147.15,147.11,15.86934981]
["bitfinex","SOLUSD",1750836775117,15.86742159,147.16,147.11,15.86934981]
["bitfinex","SOLUSD",1750836775615,9.07189278,147.15,147.11,9.07189278]
["bitfinex","SOLUSD",1750836776421,9.07189278,147.14,147.09,6.79837859]
["bitfinex","SOLUSD",1750836776631,6.79594197,147.15,147.09,6.79837859]
["bitfinex","SOLUSD",1750836776632,9.07189278,147.13,147.09,15.87027137]
["bitfinex","SOLUSD",1750836777213,9.07189278,147.15,147.11,9.07189278]
["bitfinex","SOLUSD",1750836777408,9.07189278,147.16,147.12,9.07189278]
["bitfinex","SOLUSD",1750836777726,26.0,147.17,147.13,9.07189278]
["bitfinex","SOLUSD",1750836778024,9.07189278,147.15,147.11,9.07189278]
["bitfinex","SOLUSD",1750836778409,9.07189278,147.15,147.11,15.86949084]
["bitfinex","SOLUSD",1750836781208,15.86768814,147.15,147.1,15.86981489]
["bitfinex","SOLUSD",1750836782207,9.07189278,147.15,147.1,15.86981489]
["bitfinex","SOLUSD",1750836782411,9.07189278,147.15,147.11,9.07189278]
["bitfinex","SOLUSD",1750836783427,9.07189278,147.18,147.13,9.07189278]
["bitfinex","SOLUSD",1750836783620,9.07189278,147.18,147.14,9.07189278]
["bitfinex","SOLUSD",1750836784026,9.07189278,147.18,147.1,23.79316344]
["bitfinex","SOLUSD",1750836784234,9.07189278,147.18,147.14,14.86801799]
["bitfinex","SOLUSD",1750836784908,9.07189278,147.18,147.14,6.79612521]
["bitfinex","SOLUSD",1750836785437,15.8663137,147.18,147.13,15.8684465]
["bitfinex","SOLUSD",1750836785612,9.07189278,147.18,147.13,15.8684465]
["bitfinex","SOLUSD",1750836785811,9.07189278,147.18,147.14,9.07189278]
["bitfinex","SOLUSD",1750836786021,35.07189278,147.19,147.14,9.07189278]
["bitfinex","SOLUSD",1750836786225,41.86589548,147.19,147.14,15.86804874]
["bitfinex","SOLUSD",1750836786425,9.07189278,147.18,147.14,15.86804874]
["bitfinex","SOLUSD",1750836787219,9.07189278,147.18,147.14,6.79615596]
["bitfinex","SOLUSD",1750836787837,15.8663798,147.18,147.13,15.86842805]
["bitfinex","SOLUSD",1750836788039,9.07189278,147.17,147.13,15.86842805]
["bitfinex","SOLUSD",1750836790022,15.8663798,147.18,147.13,15.86842805]
["bitfinex","SOLUSD",1750836791732,9.07189278,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1750836791938,9.07189278,147.16,147.11,9.07189278]
["bitfinex","SOLUSD",1750836793026,9.07189278,147.15,147.11,15.86921221]
["bitfinex","SOLUSD",1750836794345,5.44316344,147.15,147.11,12.24048287]
["bitfinex","SOLUSD",1750836795322,5.44316344,147.16,147.11,12.24048287]
["bitfinex","SOLUSD",1750836797842,12.23860628,147.16,147.11,12.24048287]
["bitfinex","SOLUSD",1750836798016,5.44316344,147.15,147.11,12.24048287]
["bitfinex","SOLUSD",1750836798622,6.79496399,147.17,147.11,12.24048287]
["bitfinex","SOLUSD",1750836798823,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750836799547,5.44316344,147.16,147.11,12.24048287]
["bitfinex","SOLUSD",1750836803741,12.23851877,147.16,147.11,12.24048287]
["bitfinex","SOLUSD",1750836804631,6.79486308,147.17,147.11,12.24048287]
["bitfinex","SOLUSD",1750836804834,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750836805136,6.79486308,147.17,147.11,6.79731943]
["bitfinex","SOLUSD",1750836805137,5.44316344,147.15,147.11,12.24048287]
["bitfinex","SOLUSD",1750836805528,5.44316344,147.16,147.11,12.24048287]
["bitfinex","SOLUSD",1750836806550,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750836807654,6.79489281,147.17,147.12,12.24016035]
["bitfinex","SOLUSD",1750836807845,5.44316344,147.16,147.12,12.24016035]
["bitfinex","SOLUSD",1750836808149,5.44316344,147.17,147.12,12.24016035]
["bitfinex","SOLUSD",1750836809445,25.44416887,147.18,147.12,12.24016035]
["bitfinex","SOLUSD",1750836809745,5.44316344,147.17,147.12,12.24016035]
["bitfinex","SOLUSD",1750836811150,32.79414031,147.19,147.13,5.44316344]
["bitfinex","SOLUSD",1750836811357,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836811729,11.84887765,147.2,147.14,5.44316344]
["bitfinex","SOLUSD",1750836812048,5.44316344,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750836812452,10.49839895,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750836812636,5.44316344,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750836813052,5.44316344,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750836813440,12.23671961,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750836813750,31.44316344,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750836814136,36.51134112,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750836814534,31.06817768,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750836814761,31.06817768,147.21,147.18,5.44316344]
["bitfinex","SOLUSD",1750836814961,26.0,147.21,147.18,5.44316344]
["bitfinex","SOLUSD",1750836815136,31.06817768,147.21,147.18,12.23732274]
["bitfinex","SOLUSD",1750836815838,43.30440693,147.21,147.17,6.79470552]
["bitfinex","SOLUSD",1750836816162,5.06817768,147.2,147.17,6.79470552]
["bitfinex","SOLUSD",1750836816346,5.06817768,147.2,147.17,12.23786896]
["bitfinex","SOLUSD",1750836816660,5.06817768,147.2,147.18,5.44316344]
["bitfinex","SOLUSD",1750836817247,5.06817768,147.21,147.18,12.23742374]
["bitfinex","SOLUSD",1750836817447,5.06817768,147.2,147.18,12.23742374]
["bitfinex","SOLUSD",1750836817643,5.06817768,147.21,147.18,12.23742374]
["bitfinex","SOLUSD",1750836818766,5.44316344,147.19,147.13,7.04716344]
["bitfinex","SOLUSD",1750836818968,5.44316344,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836819145,5.06817768,147.18,147.13,8.40068775]
["bitfinex","SOLUSD",1750836819467,5.44316344,147.17,147.13,13.84385119]
["bitfinex","SOLUSD",1750836819641,5.44316344,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836820047,5.44316344,147.17,147.13,13.84386402]
["bitfinex","SOLUSD",1750836820467,12.23821792,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836820649,6.79505448,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836820849,12.23821792,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836821263,12.23821792,147.17,147.13,13.84379945]
["bitfinex","SOLUSD",1750836821760,5.44316344,147.17,147.13,13.84379945]
["bitfinex","SOLUSD",1750836822669,6.79459445,147.18,147.13,13.84379945]
["bitfinex","SOLUSD",1750836822851,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836823867,5.44316344,147.18,147.14,12.23905116]
["bitfinex","SOLUSD",1750836825382,5.44316344,147.2,147.16,5.44316344]
["bitfinex","SOLUSD",1750836825551,5.44316344,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750836825750,56.88557267,147.22,147.17,5.44316344]
["bitfinex","SOLUSD",1750836826161,15.48887803,147.23,147.18,5.44316344]
["bitfinex","SOLUSD",1750836826949,15.48887803,147.23,147.15,26.0]
["bitfinex","SOLUSD",1750836827172,6.79347826,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750836827455,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750836827646,5.44316344,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750836828262,11.86948124,147.21,147.14,6.79588772]
["bitfinex","SOLUSD",1750836828263,5.44316344,147.19,147.14,6.79588772]
["bitfinex","SOLUSD",1750836828462,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750836829056,5.44316344,147.18,147.14,12.23905116]
["bitfinex","SOLUSD",1750836829366,5.44316344,147.19,147.14,12.23905116]
["bitfinex","SOLUSD",1750836829976,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750836830351,5.44316344,147.19,147.15,12.23851255]
["bitfinex","SOLUSD",1750836831366,6.79363736,147.2,147.15,12.23851255]
["bitfinex","SOLUSD",1750836831566,17.31243618,147.21,147.16,5.44316344]
["bitfinex","SOLUSD",1750836831767,11.86927274,147.21,147.16,5.44316344]
["bitfinex","SOLUSD",1750836831972,5.44316344,147.2,147.16,5.44316344]
["bitfinex","SOLUSD",1750836832279,5.44316344,147.2,147.16,12.2381623]
["bitfinex","SOLUSD",1750836832864,17.31243618,147.21,147.16,12.2381623]
["bitfinex","SOLUSD",1750836833367,5.07616296,147.21,147.16,6.79499886]
["bitfinex","SOLUSD",1750836833560,43.31202547,147.22,147.17,5.44316344]
["bitfinex","SOLUSD",1750836834862,5.44316344,147.19,147.13,1.604]
["bitfinex","SOLUSD",1750836835076,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836835253,23.72581182,147.21,147.14,5.44316344]
["bitfinex","SOLUSD",1750836835254,5.44316344,147.19,147.14,5.44316344]
["bitfinex","SOLUSD",1750836835779,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836835986,5.44316344,147.19,147.14,5.44316344]
["bitfinex","SOLUSD",1750836836683,5.44316344,147.18,147.13,1.604]
["bitfinex","SOLUSD",1750836836980,12.23802652,147.17,147.13,8.40064024]
["bitfinex","SOLUSD",1750836837187,12.23802652,147.17,147.13,1.604]
["bitfinex","SOLUSD",1750836837985,6.79486308,147.17,147.13,7.04716344]
["bitfinex","SOLUSD",1750836838188,5.44316344,147.19,147.14,5.44316344]
["bitfinex","SOLUSD",1750836838480,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836838685,6.79414012,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750836838686,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750836838856,5.44316344,147.19,147.15,12.23858676]
["bitfinex","SOLUSD",1750836839255,5.07616296,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750836839474,5.44316344,147.22,147.18,5.44316344]
["bitfinex","SOLUSD",1750836840062,10.5193264,147.22,147.18,5.44316344]
["bitfinex","SOLUSD",1750836840263,5.44316344,147.22,147.18,5.44316344]
["bitfinex","SOLUSD",1750836840464,10.04571459,147.23,147.2,5.44316344]
["bitfinex","SOLUSD",1750836840873,10.04571459,147.23,147.2,12.23637949]
["bitfinex","SOLUSD",1750836841565,10.04571459,147.23,147.22,5.44316344]
["bitfinex","SOLUSD",1750836841968,5.07616296,147.26,147.22,5.44316344]
["bitfinex","SOLUSD",1750836842272,10.5193264,147.27,147.22,5.44316344]
["bitfinex","SOLUSD",1750836842681,26.0,147.28,147.2,6.79321605]
["bitfinex","SOLUSD",1750836842682,17.30932978,147.28,147.23,5.44316344]
["bitfinex","SOLUSD",1750836843157,12.23316682,147.28,147.23,5.44316344]
["bitfinex","SOLUSD",1750836844784,5.44316344,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1750836844972,5.44316344,147.28,147.19,1.5592]
["bitfinex","SOLUSD",1750836844973,5.44316344,147.23,147.19,1.5592]
["bitfinex","SOLUSD",1750836845181,26.0,147.26,147.19,1.5592]
["bitfinex","SOLUSD",1750836845182,5.44316344,147.22,147.19,1.5592]
["bitfinex","SOLUSD",1750836845385,5.44316344,147.21,147.17,6.3975]
["bitfinex","SOLUSD",1750836846178,5.44316344,147.21,147.17,18.63536164]
["bitfinex","SOLUSD",1750836846986,5.44316344,147.22,147.17,18.63536164]
["bitfinex","SOLUSD",1750836847287,5.44316344,147.22,147.18,5.44316344]
["bitfinex","SOLUSD",1750836848772,5.44316344,147.22,147.17,18.63536164]
["bitfinex","SOLUSD",1750836849591,6.79229475,147.23,147.17,18.63536164]
["bitfinex","SOLUSD",1750836849796,12.23545819,147.23,147.18,5.44316344]
["bitfinex","SOLUSD",1750836850086,5.44316344,147.23,147.19,5.44316344]
["bitfinex","SOLUSD",1750836850276,5.44316344,147.23,147.18,5.44316344]
["bitfinex","SOLUSD",1750836850876,5.44316344,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750836851185,5.44316344,147.22,147.18,6.79423838]
["bitfinex","SOLUSD",1750836851381,5.44316344,147.21,147.17,12.23782977]
["bitfinex","SOLUSD",1750836851784,5.44316344,147.2,147.16,14.87324353]
["bitfinex","SOLUSD",1750836852095,5.44316344,147.2,147.16,20.31640697]
["bitfinex","SOLUSD",1750836852468,37.85962389,147.23,147.16,20.31640697]
["bitfinex","SOLUSD",1750836852677,5.44316344,147.21,147.16,20.31640697]
["bitfinex","SOLUSD",1750836853391,12.23636149,147.21,147.16,20.31640697]
["bitfinex","SOLUSD",1750836855593,5.44316344,147.2,147.16,1.518]
["bitfinex","SOLUSD",1750836855898,5.44316344,147.18,147.13,18.77970869]
["bitfinex","SOLUSD",1750836857492,5.44316344,147.17,147.13,11.98316344]
["bitfinex","SOLUSD",1750836857798,5.44316344,147.17,147.13,6.54]
["bitfinex","SOLUSD",1750836857799,12.23823265,147.17,147.13,6.54]
["bitfinex","SOLUSD",1750836858695,5.44316344,147.16,147.13,6.54]
["bitfinex","SOLUSD",1750836859101,5.44316344,147.16,147.11,12.24060468]
["bitfinex","SOLUSD",1750836860385,12.23877146,147.16,147.11,12.24060468]
["bitfinex","SOLUSD",1750836863911,12.23877146,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1750836864083,12.23877146,147.16,147.11,5.44316344]
["bitfinex","SOLUSD",1750836864914,5.44316344,147.15,147.11,5.44316344]
["bitfinex","SOLUSD",1750836865977,5.44316344,147.16,147.11,12.24042283]
["bitfinex","SOLUSD",1750836866204,12.23770911,147.18,147.11,6.79725939]
["bitfinex","SOLUSD",1750836866381,5.44316344,147.17,147.13,5.44316344]
["bitfinex","SOLUSD",1750836867418,12.23770911,147.18,147.13,5.44316344]
["bitfinex","SOLUSD",1750836868088,12.23770911,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1750836868303,12.23770911,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836868485,12.23770911,147.18,147.13,5.44316344]
["bitfinex","SOLUSD",1750836868890,17.30475428,147.19,147.14,5.44316344]
["bitfinex","SOLUSD",1750836869698,17.30475428,147.19,147.14,12.23915545]
["bitfinex","SOLUSD",1750836870991,5.44316344,147.18,147.14,12.23915545]
["bitfinex","SOLUSD",1750836871315,12.23764213,147.18,147.14,12.23915545]
["bitfinex","SOLUSD",1750836872314,17.30478896,147.19,147.14,12.23915545]
["bitfinex","SOLUSD",1750836872522,5.44316344,147.18,147.14,12.23915545]
["bitfinex","SOLUSD",1750836873022,5.44316344,147.19,147.14,12.23915545]
["bitfinex","SOLUSD",1750836874898,6.7939767,147.19,147.14,6.79599201]
["bitfinex","SOLUSD",1750836875102,5.44316344,147.18,147.14,12.23915545]
["bitfinex","SOLUSD",1750836877213,12.23759767,147.18,147.14,6.79599201]
["bitfinex","SOLUSD",1750836881618,12.23759767,147.18,147.13,5.44316344]
["bitfinex","SOLUSD",1750836883547,5.44316344,147.15,147.11,13.33742256]
["bitfinex","SOLUSD",1750836883707,5.44316344,147.14,147.11,6.54]
["bitfinex","SOLUSD",1750836886118,12.23954174,147.14,147.11,6.54]
["bitfinex","SOLUSD",1750836891350,6.79600212,147.15,147.11,6.54]
["bitfinex","SOLUSD",1750836891523,5.44316344,147.14,147.11,6.54]
["bitfinex","SOLUSD",1750836895521,5.0700978,147.17,147.13,5.44316344]
["bitfinex","SOLUSD",1750836895723,1.5451,147.18,147.11,30.33162668]
["bitfinex","SOLUSD",1750836895930,1.5451,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836896439,6.98826344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750836897245,6.98826344,147.18,147.14,12.23930948]
["bitfinex","SOLUSD",1750836897816,5.44316344,147.15,147.11,6.54]
["bitfinex","SOLUSD",1750836899332,12.23912195,147.15,147.11,6.54]
["bitfinex","SOLUSD",1750836900224,17.30921975,147.15,147.11,6.54]
["bitfinex","SOLUSD",1750836900425,12.23912195,147.15,147.11,6.54]
["bitfinex","SOLUSD",1750836900745,5.44316344,147.14,147.11,6.54]
["bitfinex","SOLUSD",1750836900947,5.44316344,147.12,147.07,12.24224425]
["bitfinex","SOLUSD",1750836901150,5.0700978,147.14,147.04,11.63566714]
["bitfinex","SOLUSD",1750836901151,5.44316344,147.1,147.04,11.63566714]
["bitfinex","SOLUSD",1750836901448,5.44316344,147.08,147.04,12.24387421]
["bitfinex","SOLUSD",1750836901622,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750836901824,11.86702219,147.13,147.08,5.44316344]
["bitfinex","SOLUSD",1750836902041,17.31018563,147.13,147.08,5.44316344]
["bitfinex","SOLUSD",1750836903042,5.44316344,147.12,147.08,5.44316344]
["bitfinex","SOLUSD",1750836903242,5.44316344,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750836903633,5.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836904136,5.44316344,147.11,147.06,5.44316344]
["bitfinex","SOLUSD",1750836904328,5.44316344,147.11,147.05,12.24335664]
["bitfinex","SOLUSD",1750836904329,5.44316344,147.1,147.05,12.24335664]
["bitfinex","SOLUSD",1750836904537,5.44316344,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750836905152,5.44316344,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750836906040,5.44316344,147.08,147.03,12.2444965]
["bitfinex","SOLUSD",1750836908537,5.44316344,147.07,147.03,12.2444965]
["bitfinex","SOLUSD",1750836908954,5.44316344,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750836911042,5.44316344,147.08,147.03,12.2444965]
["bitfinex","SOLUSD",1750836911249,1.6619,147.1,147.04,5.44316344]
["bitfinex","SOLUSD",1750836911250,5.44316344,147.09,147.04,5.44316344]
["bitfinex","SOLUSD",1750836911650,5.44316344,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750836912162,5.44316344,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750836912849,5.44316344,147.09,147.05,12.24357146]
["bitfinex","SOLUSD",1750836916443,38.24093169,147.11,147.06,5.44316344]
["bitfinex","SOLUSD",1750836916762,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750836917060,5.44316344,147.1,147.05,12.24357146]
["bitfinex","SOLUSD",1750836919264,5.44316344,147.13,147.08,5.44316344]
["bitfinex","SOLUSD",1750836919560,13.57506344,147.14,147.09,5.44316344]
["bitfinex","SOLUSD",1750836919855,20.37132747,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750836921964,5.44316344,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750836922163,5.44316344,147.14,147.1,12.24125997]
["bitfinex","SOLUSD",1750836923467,5.44316344,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750836923857,5.44316344,147.11,147.07,12.24264667]
["bitfinex","SOLUSD",1750836924950,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750836925152,5.44316344,147.1,147.05,12.24357146]
["bitfinex","SOLUSD",1750836927563,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750836928148,5.44316344,147.11,147.07,12.24264667]
["bitfinex","SOLUSD",1750836929565,31.44316344,147.12,147.07,12.24264667]
["bitfinex","SOLUSD",1750836930363,5.07171426,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750836930558,25.44278678,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750836930762,44.6476777,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750836931068,5.07171426,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750836931270,20.37085766,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750836931454,46.37085766,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750836931654,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750836931975,5.44316344,147.15,147.11,5.44316344]
["bitfinex","SOLUSD",1750836932180,5.44316344,147.15,147.1,5.44316344]
["bitfinex","SOLUSD",1750836932356,12.23896064,147.15,147.1,5.44316344]
["bitfinex","SOLUSD",1750836933871,5.44316344,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750836934366,12.23980439,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750836935148,26.0,147.11,147.03,1.6619]
["bitfinex","SOLUSD",1750836935469,24.0928123,147.13,147.03,1.6619]
["bitfinex","SOLUSD",1750836935470,5.44316344,147.08,147.03,7.10506344]
["bitfinex","SOLUSD",1750836937076,5.44316344,147.08,147.03,13.90637048]
["bitfinex","SOLUSD",1750836938271,5.44316344,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750836938475,5.44316344,147.08,147.04,12.24380968]
["bitfinex","SOLUSD",1750836938982,5.07389486,147.11,147.04,12.24380968]
["bitfinex","SOLUSD",1750836939168,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750836939671,5.44316344,147.1,147.04,6.80064624]
["bitfinex","SOLUSD",1750836939672,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750836939867,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750836940467,5.44316344,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750836942853,31.07389486,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750836943055,31.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836944074,31.44316344,147.11,147.07,12.24242183]
["bitfinex","SOLUSD",1750836946074,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750836947459,31.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836947871,36.52344298,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836948070,31.44316344,147.11,147.07,12.2424994]
["bitfinex","SOLUSD",1750836948770,36.52344298,147.11,147.07,12.2424994]
["bitfinex","SOLUSD",1750836948967,38.24080614,147.11,147.07,6.79933596]
["bitfinex","SOLUSD",1750836949561,43.32108568,147.11,147.07,6.79933596]
["bitfinex","SOLUSD",1750836949867,38.24080614,147.11,147.07,6.79933596]
["bitfinex","SOLUSD",1750836950475,32.7976427,147.11,147.07,6.79933596]
["bitfinex","SOLUSD",1750836950674,5.44316344,147.1,147.06,6.79979734]
["bitfinex","SOLUSD",1750836951072,5.44316344,147.09,147.05,6.80027828]
["bitfinex","SOLUSD",1750836951386,5.44316344,147.08,147.03,7.10506344]
["bitfinex","SOLUSD",1750836952089,5.44316344,147.08,147.04,6.80055791]
["bitfinex","SOLUSD",1750836952466,5.44316344,147.08,147.03,13.90623104]
["bitfinex","SOLUSD",1750836952667,5.44316344,147.07,147.03,13.90623104]
["bitfinex","SOLUSD",1750836953172,5.44316344,147.08,147.03,13.90623104]
["bitfinex","SOLUSD",1750836955789,5.44316344,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750836956196,5.44316344,147.08,147.04,12.24393962]
["bitfinex","SOLUSD",1750836956974,12.24219851,147.08,147.04,6.80077618]
["bitfinex","SOLUSD",1750836957269,5.44316344,147.07,147.03,1.6619]
["bitfinex","SOLUSD",1750836957477,5.44316344,147.07,147.03,8.4630799]
["bitfinex","SOLUSD",1750836958183,12.24267171,147.07,147.03,8.4630799]
["bitfinex","SOLUSD",1750836959997,5.44316344,147.07,147.03,8.4630799]
["bitfinex","SOLUSD",1750836961111,5.44316344,147.04,147.01,6.48]
["bitfinex","SOLUSD",1750836961486,5.44316344,147.04,147.01,13.28214872]
["bitfinex","SOLUSD",1750836961692,5.44316344,147.05,147.01,13.28214872]
["bitfinex","SOLUSD",1750836963810,5.44316344,147.05,147.01,6.80214872]
["bitfinex","SOLUSD",1750836964212,5.44316344,147.04,147.0,12.24583784]
["bitfinex","SOLUSD",1750836964504,5.44316344,147.04,147.0,6.8026744]
["bitfinex","SOLUSD",1750836965108,5.44316344,147.02,146.99,6.80305824]
["bitfinex","SOLUSD",1750836965306,5.44316344,147.01,146.98,6.46]
["bitfinex","SOLUSD",1750836965513,5.44316344,147.0,146.98,6.46]
["bitfinex","SOLUSD",1750836965710,5.44316344,147.01,146.97,6.8038675]
["bitfinex","SOLUSD",1750836965891,5.44316344,147.01,146.97,12.24703094]
["bitfinex","SOLUSD",1750836966410,5.44316344,147.01,146.97,6.8038675]
["bitfinex","SOLUSD",1750836968394,5.44316344,147.01,146.97,12.24703094]
["bitfinex","SOLUSD",1750836970187,13.13369701,147.08,147.0,5.44316344]
["bitfinex","SOLUSD",1750836970393,5.44316344,147.07,146.98,6.351]
["bitfinex","SOLUSD",1750836970594,31.44316344,147.07,147.02,5.44316344]
["bitfinex","SOLUSD",1750836971401,5.44316344,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750836972418,5.44316344,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750836972905,5.44316344,147.05,147.01,12.24525963]
["bitfinex","SOLUSD",1750836973213,5.44316344,147.05,147.01,6.80209619]
["bitfinex","SOLUSD",1750836974717,5.44316344,147.05,147.01,12.24525963]
["bitfinex","SOLUSD",1750836975515,5.44316344,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750836975817,5.44316344,147.02,146.98,5.44316344]
["bitfinex","SOLUSD",1750836976005,5.44316344,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750836976604,5.44316344,147.02,146.98,5.44316344]
["bitfinex","SOLUSD",1750836978017,5.44316344,147.02,146.98,12.2465666]
["bitfinex","SOLUSD",1750836978516,26.0,147.04,146.98,12.2465666]
["bitfinex","SOLUSD",1750836978726,31.44316344,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750836979420,31.44316344,147.03,146.99,5.44316344]
["bitfinex","SOLUSD",1750836979621,31.44316344,147.03,146.99,12.24600296]
["bitfinex","SOLUSD",1750836979920,31.44316344,147.03,146.99,6.80283952]
["bitfinex","SOLUSD",1750836985899,26.0,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750836986112,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750836986302,26.0,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750836986506,24.0928123,147.09,147.04,5.44316344]
["bitfinex","SOLUSD",1750836986733,5.44316344,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750836987024,26.0,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836987526,31.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750836988112,6.79720152,147.12,147.07,12.24255774]
["bitfinex","SOLUSD",1750836988427,5.44316344,147.11,147.07,12.24255774]
["bitfinex","SOLUSD",1750836988608,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750836988815,5.44316344,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750836989718,12.24172385,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750836990311,12.24172385,147.09,147.03,17.00237709]
["bitfinex","SOLUSD",1750836990312,5.44316344,147.07,147.03,12.24432898]
["bitfinex","SOLUSD",1750836990925,18.64964886,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750836991234,5.44316344,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750836991830,12.24225901,147.08,147.03,12.24417523]
["bitfinex","SOLUSD",1750836992131,6.79909557,147.08,147.03,12.24417523]
["bitfinex","SOLUSD",1750836992319,5.44316344,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750836993018,31.44316344,147.09,147.04,5.44316344]
["bitfinex","SOLUSD",1750836993207,38.24176983,147.09,147.04,5.44316344]
["bitfinex","SOLUSD",1750836993401,5.44316344,147.08,147.03,6.80101179]
["bitfinex","SOLUSD",1750836993731,5.44316344,147.07,147.03,12.24417523]
["bitfinex","SOLUSD",1750836994308,5.44316344,147.06,147.02,13.2216264]
["bitfinex","SOLUSD",1750836994511,5.44316344,147.05,147.02,13.2216264]
["bitfinex","SOLUSD",1750836994836,6.79959405,147.07,147.01,7.08476344]
["bitfinex","SOLUSD",1750836994837,5.44316344,147.04,147.01,1.6416]
["bitfinex","SOLUSD",1750836995525,5.44316344,147.02,146.99,6.80309938]
["bitfinex","SOLUSD",1750836997933,5.44316344,147.02,146.98,12.24681019]
["bitfinex","SOLUSD",1750836998233,5.44316344,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750837000405,12.24495928,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750837002735,12.24495928,147.02,146.98,12.24681019]
["bitfinex","SOLUSD",1750837002926,12.2444965,147.03,146.98,12.24681019]
["bitfinex","SOLUSD",1750837006127,5.44316344,147.03,146.99,12.24633742]
["bitfinex","SOLUSD",1750837006346,58.47241613,147.08,147.02,5.44316344]
["bitfinex","SOLUSD",1750837006347,24.0928123,147.08,147.02,5.44316344]
["bitfinex","SOLUSD",1750837006544,5.07634639,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750837006747,31.07634639,147.08,147.03,1.5431]
["bitfinex","SOLUSD",1750837007042,43.31868389,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750837007230,38.2423375,147.08,147.04,5.44316344]
["bitfinex","SOLUSD",1750837008337,38.2423375,147.08,147.04,12.24390483]
["bitfinex","SOLUSD",1750837008539,26.0,147.08,147.04,6.80074139]
["bitfinex","SOLUSD",1750837008738,12.24101363,147.11,147.06,5.44316344]
["bitfinex","SOLUSD",1750837009066,5.07499382,147.12,147.09,5.44316344]
["bitfinex","SOLUSD",1750837009352,31.70534886,147.15,147.04,35.6460811]
["bitfinex","SOLUSD",1750837009353,12.23920899,147.15,147.1,5.44316344]
["bitfinex","SOLUSD",1750837009839,5.44316344,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837010048,5.44316344,147.14,147.09,5.44316344]
["bitfinex","SOLUSD",1750837010424,12.23954159,147.14,147.09,5.44316344]
["bitfinex","SOLUSD",1750837012236,12.23954159,147.14,147.08,6.79868835]
["bitfinex","SOLUSD",1750837012441,12.23954159,147.14,147.09,5.44316344]
["bitfinex","SOLUSD",1750837013729,12.23954159,147.14,147.09,12.24159897]
["bitfinex","SOLUSD",1750837014143,12.23954159,147.14,147.09,6.79843553]
["bitfinex","SOLUSD",1750837014343,5.44316344,147.13,147.09,12.24159897]
["bitfinex","SOLUSD",1750837014730,12.23996848,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837014936,5.44316344,147.11,147.07,12.2424473]
["bitfinex","SOLUSD",1750837016055,12.24086821,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750837016622,5.44316344,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1750837016853,5.44316344,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837017048,5.44316344,147.09,147.04,12.24403395]
["bitfinex","SOLUSD",1750837017250,6.79770477,147.11,147.04,12.24403395]
["bitfinex","SOLUSD",1750837017456,5.44316344,147.09,147.04,12.24403395]
["bitfinex","SOLUSD",1750837018441,5.44316344,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750837018642,5.44316344,147.06,147.03,7.9431]
["bitfinex","SOLUSD",1750837019158,5.44316344,147.06,147.03,1.5431]
["bitfinex","SOLUSD",1750837020251,5.44316344,147.06,147.03,8.34436397]
["bitfinex","SOLUSD",1750837020447,5.44316344,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837020756,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837021851,5.44316344,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750837023466,5.44316344,147.06,147.02,6.80161294]
["bitfinex","SOLUSD",1750837023956,12.24319335,147.06,147.02,6.80161294]
["bitfinex","SOLUSD",1750837024148,5.44316344,147.05,147.01,12.24535215]
["bitfinex","SOLUSD",1750837029547,32.79966176,147.07,147.01,12.24535215]
["bitfinex","SOLUSD",1750837029750,5.44316344,147.06,147.01,12.24535215]
["bitfinex","SOLUSD",1750837030356,5.44316344,147.04,147.0,12.24570324]
["bitfinex","SOLUSD",1750837030538,5.44316344,147.03,146.99,20.20894986]
["bitfinex","SOLUSD",1750837030851,5.44316344,147.03,146.99,18.64614986]
["bitfinex","SOLUSD",1750837031058,5.44316344,147.02,146.99,13.20298642]
["bitfinex","SOLUSD",1750837031250,5.44316344,147.02,146.97,17.01012281]
["bitfinex","SOLUSD",1750837031251,5.44316344,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750837031459,5.44316344,147.01,146.97,5.44316344]
["bitfinex","SOLUSD",1750837031668,5.44316344,147.01,146.97,12.24721703]
["bitfinex","SOLUSD",1750837031964,12.24552195,147.01,146.97,12.24721703]
["bitfinex","SOLUSD",1750837032148,5.44316344,147.01,146.97,12.24721703]
["bitfinex","SOLUSD",1750837032345,12.24513969,147.02,146.97,12.24721703]
["bitfinex","SOLUSD",1750837036245,15.21349993,147.07,147.01,5.44316344]
["bitfinex","SOLUSD",1750837036462,20.65666337,147.07,147.02,5.44316344]
["bitfinex","SOLUSD",1750837036648,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837036853,5.44316344,147.06,146.97,23.81432779]
["bitfinex","SOLUSD",1750837037055,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837037239,5.44316344,147.06,147.01,5.44316344]
["bitfinex","SOLUSD",1750837037443,6.80040802,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837037744,12.24331585,147.06,147.01,12.2454129]
["bitfinex","SOLUSD",1750837039444,12.24331585,147.06,147.01,5.44316344]
["bitfinex","SOLUSD",1750837039644,5.44316344,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837041170,5.44316344,147.05,147.0,6.8025227]
["bitfinex","SOLUSD",1750837041171,5.44316344,147.04,147.0,12.24568614]
["bitfinex","SOLUSD",1750837041469,5.44316344,147.04,147.0,12.24578558]
["bitfinex","SOLUSD",1750837041470,12.24415248,147.04,147.0,12.24578558]
["bitfinex","SOLUSD",1750837041664,5.44316344,147.04,147.0,12.24578558]
["bitfinex","SOLUSD",1750837042965,6.80058764,147.05,147.0,12.24578558]
["bitfinex","SOLUSD",1750837042966,12.24375108,147.05,147.0,12.24578558]
["bitfinex","SOLUSD",1750837046569,5.44316344,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837047067,5.44316344,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750837047257,5.44316344,147.03,146.99,5.44316344]
["bitfinex","SOLUSD",1750837047774,5.44316344,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750837047949,12.24452582,147.03,146.98,12.24646023]
["bitfinex","SOLUSD",1750837052470,12.2449903,147.02,146.98,12.24646023]
["bitfinex","SOLUSD",1750837053973,5.44316344,147.02,146.98,12.24646023]
["bitfinex","SOLUSD",1750837055878,12.24472743,147.03,146.98,12.24646023]
["bitfinex","SOLUSD",1750837060786,12.24378198,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837060963,5.44316344,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837061567,5.44316344,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837062174,5.44316344,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837062369,5.44316344,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1750837062370,5.44316344,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837062673,5.44316344,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750837063090,12.24414707,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1750837063393,12.24414707,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837063570,5.44316344,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750837063765,5.44316344,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750837064079,5.44316344,147.02,146.97,12.24727312]
["bitfinex","SOLUSD",1750837064671,12.24496025,147.02,146.97,12.24727312]
["bitfinex","SOLUSD",1750837064872,12.24467602,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750837065686,17.32415852,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837065887,12.24420898,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837066694,12.24420898,147.04,146.99,12.24631536]
["bitfinex","SOLUSD",1750837068300,17.32415852,147.04,146.99,12.24631536]
["bitfinex","SOLUSD",1750837068494,10.52311298,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837069076,5.07994954,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837069295,11.88045468,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837069503,5.07994954,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837069799,10.52311298,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837071490,10.52311298,147.05,146.97,17.0102615]
["bitfinex","SOLUSD",1750837071696,17.32385517,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837072380,10.52311298,147.04,147.0,5.44316344]
["bitfinex","SOLUSD",1750837072886,5.07994954,147.04,147.0,12.24557654]
["bitfinex","SOLUSD",1750837073990,10.52311298,147.04,147.0,12.24557654]
["bitfinex","SOLUSD",1750837074190,10.52311298,147.04,147.0,6.8024131]
["bitfinex","SOLUSD",1750837075601,5.07994954,147.04,147.01,5.44316344]
["bitfinex","SOLUSD",1750837075789,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837075988,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837076189,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837077692,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837077888,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837078185,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837078388,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837078596,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837078798,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837078979,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837079174,38.24335799,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837079175,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837079482,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837079696,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837079903,5.07994954,147.04,147.02,5.44316344]
["bitfinex","SOLUSD",1750837080204,5.07994954,147.05,147.02,5.44316344]
["bitfinex","SOLUSD",1750837080457,5.07994954,147.05,147.04,5.44316344]
["bitfinex","SOLUSD",1750837080701,5.44316344,147.07,147.02,5.44316344]
["bitfinex","SOLUSD",1750837080911,11.87943277,147.07,147.02,5.44316344]
["bitfinex","SOLUSD",1750837081083,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837082496,5.44316344,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837082901,5.44316344,147.04,147.0,5.44316344]
["bitfinex","SOLUSD",1750837083099,5.44316344,147.04,147.0,12.24566165]
["bitfinex","SOLUSD",1750837083304,5.44316344,147.04,147.01,2.52338561]
["bitfinex","SOLUSD",1750837083602,12.24414735,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837083806,12.24414735,147.04,147.0,2.52370702]
["bitfinex","SOLUSD",1750837084003,12.24414735,147.04,147.01,2.52370702]
["bitfinex","SOLUSD",1750837084215,12.24414735,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837084216,5.44316344,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837084418,5.44316344,147.04,147.0,2.5237288]
["bitfinex","SOLUSD",1750837084725,5.44316344,147.04,147.01,2.5237288]
["bitfinex","SOLUSD",1750837085024,12.24403448,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837085219,12.24403448,147.04,147.0,2.52373993]
["bitfinex","SOLUSD",1750837085410,12.24403448,147.04,147.01,2.52373993]
["bitfinex","SOLUSD",1750837085716,12.24403448,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837085924,12.24403448,147.04,147.0,2.52375957]
["bitfinex","SOLUSD",1750837086120,12.24403448,147.04,147.01,2.52375957]
["bitfinex","SOLUSD",1750837086423,12.24403448,147.04,146.99,12.24615215]
["bitfinex","SOLUSD",1750837086609,12.24403448,147.04,147.0,2.52375974]
["bitfinex","SOLUSD",1750837086812,5.44316344,147.04,147.01,2.52375974]
["bitfinex","SOLUSD",1750837087000,5.44316344,147.04,147.0,5.44316344]
["bitfinex","SOLUSD",1750837087201,5.44316344,147.04,147.01,2.52363676]
["bitfinex","SOLUSD",1750837087413,12.24396836,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837087607,12.24396836,147.05,147.01,2.52340123]
["bitfinex","SOLUSD",1750837087816,12.24396836,147.05,147.0,12.24572908]
["bitfinex","SOLUSD",1750837088126,12.24396836,147.05,147.01,2.52339307]
["bitfinex","SOLUSD",1750837088327,12.24396836,147.05,147.0,12.24572908]
["bitfinex","SOLUSD",1750837088530,12.24396836,147.05,147.01,2.5234628]
["bitfinex","SOLUSD",1750837088729,12.24396836,147.05,147.0,12.24572908]
["bitfinex","SOLUSD",1750837088924,12.24396836,147.05,147.01,2.52346246]
["bitfinex","SOLUSD",1750837089123,12.24396836,147.05,147.0,12.24572908]
["bitfinex","SOLUSD",1750837089309,12.24396836,147.05,147.01,2.52335038]
["bitfinex","SOLUSD",1750837089634,13.18544954,147.06,147.03,5.44316344]
["bitfinex","SOLUSD",1750837089821,8.1055,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837090002,8.1055,147.06,147.0,6.80256564]
["bitfinex","SOLUSD",1750837090003,18.62861298,147.06,147.01,5.44316344]
["bitfinex","SOLUSD",1750837091020,25.42858318,147.06,147.01,12.24509996]
["bitfinex","SOLUSD",1750837091326,19.98541974,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837091633,8.1055,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837092039,18.64964886,147.08,147.01,6.80193652]
["bitfinex","SOLUSD",1750837092040,24.0928123,147.09,147.04,5.44316344]
["bitfinex","SOLUSD",1750837092332,24.0928123,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837092333,5.08827653,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837092727,56.87516277,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837092934,63.67344987,147.1,147.05,12.24334642]
["bitfinex","SOLUSD",1750837093829,5.44316344,147.09,147.04,12.24385811]
["bitfinex","SOLUSD",1750837094029,10.52704747,147.09,147.04,12.24385811]
["bitfinex","SOLUSD",1750837094832,12.24218438,147.08,147.03,12.24427605]
["bitfinex","SOLUSD",1750837095471,5.08388403,147.09,147.07,5.44316344]
["bitfinex","SOLUSD",1750837095728,29.24006277,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837095938,23.79689933,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837096545,17.75689933,147.1,147.07,5.44316344]
["bitfinex","SOLUSD",1750837097046,17.75689933,147.1,147.07,12.24224121]
["bitfinex","SOLUSD",1750837097647,17.75689933,147.1,147.08,5.44316344]
["bitfinex","SOLUSD",1750837097857,17.75689933,147.1,147.09,5.44316344]
["bitfinex","SOLUSD",1750837098150,17.75689933,147.1,147.08,5.44316344]
["bitfinex","SOLUSD",1750837098513,17.75689933,147.1,147.07,6.79907777]
["bitfinex","SOLUSD",1750837098752,17.75689933,147.1,147.09,5.44316344]
["bitfinex","SOLUSD",1750837099048,17.75689933,147.1,147.09,12.24172214]
["bitfinex","SOLUSD",1750837100020,18.41453986,147.14,147.09,12.24172214]
["bitfinex","SOLUSD",1750837100335,11.61826344,147.14,147.09,12.24172214]
["bitfinex","SOLUSD",1750837101324,6.1751,147.14,147.11,5.44316344]
["bitfinex","SOLUSD",1750837101531,11.61826344,147.14,147.09,12.24172214]
["bitfinex","SOLUSD",1750837101716,5.44316344,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750837102535,5.44316344,147.12,147.08,6.79881978]
["bitfinex","SOLUSD",1750837103439,5.44316344,147.13,147.08,12.24198322]
["bitfinex","SOLUSD",1750837103845,6.1751,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750837104026,26.0,147.15,147.11,5.44316344]
["bitfinex","SOLUSD",1750837104224,31.44316344,147.15,147.1,5.44316344]
["bitfinex","SOLUSD",1750837104944,31.44316344,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750837105146,31.44316344,147.15,147.11,12.24079786]
["bitfinex","SOLUSD",1750837105442,7.09176344,147.17,147.13,5.44316344]
["bitfinex","SOLUSD",1750837105746,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750837105923,5.44316344,147.16,147.11,12.24079786]
["bitfinex","SOLUSD",1750837106121,7.09176344,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750837106333,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750837107161,7.09176344,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837107441,13.88664022,147.17,147.12,12.24019137]
["bitfinex","SOLUSD",1750837107643,5.44316344,147.16,147.12,12.24019137]
["bitfinex","SOLUSD",1750837108363,5.44316344,147.16,147.12,6.79702793]
["bitfinex","SOLUSD",1750837108658,5.44316344,147.15,147.11,12.24065851]
["bitfinex","SOLUSD",1750837109331,8.4435821,147.17,147.11,12.24065851]
["bitfinex","SOLUSD",1750837109647,26.0,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837109827,31.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837110027,5.44316344,147.17,147.11,23.79158112]
["bitfinex","SOLUSD",1750837110228,5.44316344,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750837110635,5.44316344,147.16,147.11,6.79749507]
["bitfinex","SOLUSD",1750837110845,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750837111551,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837112148,5.44316344,147.16,147.12,6.79698472]
["bitfinex","SOLUSD",1750837113248,5.44316344,147.16,147.12,12.24014816]
["bitfinex","SOLUSD",1750837114656,5.44316344,147.17,147.12,12.24014816]
["bitfinex","SOLUSD",1750837115437,5.44316344,147.16,147.12,6.79698472]
["bitfinex","SOLUSD",1750837115937,5.44316344,147.16,147.12,12.24014816]
["bitfinex","SOLUSD",1750837116336,5.44316344,147.17,147.12,12.24014816]
["bitfinex","SOLUSD",1750837116539,26.0,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837116735,31.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837116940,31.44316344,147.18,147.13,5.44316344]
["bitfinex","SOLUSD",1750837117542,26.0,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750837117740,31.44316344,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750837118240,31.44316344,147.18,147.14,12.23941191]
["bitfinex","SOLUSD",1750837121550,20.51899909,147.21,147.16,5.44316344]
["bitfinex","SOLUSD",1750837121741,25.96216253,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837122055,20.51899909,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837122237,25.96216253,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837122438,25.96216253,147.21,147.17,12.23802652]
["bitfinex","SOLUSD",1750837123336,25.96216253,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837123536,32.79288474,147.22,147.17,12.23802652]
["bitfinex","SOLUSD",1750837123537,26.0,147.22,147.17,12.23802652]
["bitfinex","SOLUSD",1750837123737,31.44316344,147.22,147.17,5.44316344]
["bitfinex","SOLUSD",1750837123951,5.44316344,147.21,147.15,23.78413262]
["bitfinex","SOLUSD",1750837124158,5.44316344,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750837124532,5.44316344,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837124737,31.44316344,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837125345,5.44316344,147.25,147.2,5.44316344]
["bitfinex","SOLUSD",1750837125752,5.44316344,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750837128239,5.44316344,147.25,147.21,12.23618021]
["bitfinex","SOLUSD",1750837128651,12.23436709,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750837128863,5.44316344,147.23,147.19,5.44316344]
["bitfinex","SOLUSD",1750837129040,5.44316344,147.23,147.18,5.44316344]
["bitfinex","SOLUSD",1750837129449,5.44316344,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1750837129655,5.44316344,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837130055,5.44316344,147.24,147.2,5.44316344]
["bitfinex","SOLUSD",1750837130374,5.44316344,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837130545,5.44316344,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750837130746,5.44316344,147.23,147.19,5.44316344]
["bitfinex","SOLUSD",1750837131151,12.23513635,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837131478,6.79197291,147.24,147.19,5.44316344]
["bitfinex","SOLUSD",1750837131679,12.23513635,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750837132758,6.79117147,147.25,147.19,12.23691385]
["bitfinex","SOLUSD",1750837132947,5.44316344,147.24,147.19,12.23691385]
["bitfinex","SOLUSD",1750837135386,5.44316344,147.23,147.19,6.79375041]
["bitfinex","SOLUSD",1750837135556,5.44316344,147.23,147.19,12.23691385]
["bitfinex","SOLUSD",1750837135752,12.23494731,147.24,147.19,12.23691385]
["bitfinex","SOLUSD",1750837135947,5.44316344,147.24,147.19,12.23691385]
["bitfinex","SOLUSD",1750837137876,5.44316344,147.23,147.18,12.23738991]
["bitfinex","SOLUSD",1750837138352,5.44316344,147.23,147.19,5.44316344]
["bitfinex","SOLUSD",1750837138875,5.44316344,147.22,147.18,6.79422647]
["bitfinex","SOLUSD",1750837139055,26.0,147.18,147.1,1.6123]
["bitfinex","SOLUSD",1750837139262,5.44316344,147.15,147.1,7.05546344]
["bitfinex","SOLUSD",1750837139568,31.44316344,147.18,147.13,5.44316344]
["bitfinex","SOLUSD",1750837139778,5.44316344,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750837140276,5.44316344,147.16,147.11,5.44316344]
["bitfinex","SOLUSD",1750837140581,5.44316344,147.12,147.06,1.5775]
["bitfinex","SOLUSD",1750837140801,5.44316344,147.1,147.06,1.5775]
["bitfinex","SOLUSD",1750837141069,5.44316344,147.09,147.06,1.5775]
["bitfinex","SOLUSD",1750837141458,5.44316344,147.1,147.04,6.80080633]
["bitfinex","SOLUSD",1750837141663,32.79724011,147.12,147.04,6.80080633]
["bitfinex","SOLUSD",1750837141664,5.44316344,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750837141965,26.0,147.14,147.05,5.44316344]
["bitfinex","SOLUSD",1750837141966,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837142169,18.64964886,147.13,147.05,5.44316344]
["bitfinex","SOLUSD",1750837142475,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837142869,5.44316344,147.1,147.04,36.25266675]
["bitfinex","SOLUSD",1750837142870,5.44316344,147.09,147.04,41.69583019]
["bitfinex","SOLUSD",1750837143371,5.44316344,147.08,147.04,6.80080633]
["bitfinex","SOLUSD",1750837143569,5.44316344,147.12,147.04,6.80080633]
["bitfinex","SOLUSD",1750837143570,5.44316344,147.07,147.04,6.80080633]
["bitfinex","SOLUSD",1750837143874,5.44316344,147.05,147.03,13.06122153]
["bitfinex","SOLUSD",1750837144079,5.44316344,147.05,147.03,6.26]
["bitfinex","SOLUSD",1750837144252,5.44316344,147.06,147.03,13.06127486]
["bitfinex","SOLUSD",1750837145256,5.44316344,147.05,147.03,6.26]
["bitfinex","SOLUSD",1750837145461,5.44316344,147.05,147.02,6.80167384]
["bitfinex","SOLUSD",1750837145974,5.44316344,147.04,147.02,6.80167384]
["bitfinex","SOLUSD",1750837146166,5.44316344,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750837146364,5.44316344,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750837147065,5.44316344,147.03,146.99,12.24634733]
["bitfinex","SOLUSD",1750837148249,5.44316344,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750837149354,5.44316344,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750837149561,5.44316344,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750837152177,5.44316344,147.02,146.98,13.06353476]
["bitfinex","SOLUSD",1750837152376,5.44316344,147.01,146.98,13.06353476]
["bitfinex","SOLUSD",1750837153073,5.44316344,147.0,146.95,12.24789997]
["bitfinex","SOLUSD",1750837153278,5.44316344,146.97,146.93,6.26]
["bitfinex","SOLUSD",1750837153581,5.44316344,146.97,146.93,13.06579504]
["bitfinex","SOLUSD",1750837154078,5.44316344,146.97,146.93,18.50895848]
["bitfinex","SOLUSD",1750837154776,5.44316344,146.98,146.94,5.44316344]
["bitfinex","SOLUSD",1750837154985,5.44316344,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750837155561,5.44316344,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750837155967,5.44316344,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750837157081,5.44316344,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750837158064,5.44316344,146.98,146.94,29.26240938]
["bitfinex","SOLUSD",1750837158266,5.44316344,146.99,146.94,29.26240938]
["bitfinex","SOLUSD",1750837159682,5.44316344,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1750837159994,5.44316344,146.98,146.94,12.24866228]
["bitfinex","SOLUSD",1750837160163,5.44316344,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750837161071,5.44316344,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750837162799,5.44316344,146.96,146.93,13.06577238]
["bitfinex","SOLUSD",1750837164690,5.44316344,146.98,146.94,5.44316344]
["bitfinex","SOLUSD",1750837165788,26.0,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750837165991,5.44316344,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750837168188,26.0,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750837168382,5.44316344,146.98,146.94,12.24866228]
["bitfinex","SOLUSD",1750837168784,5.44316344,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750837170392,5.44316344,146.95,146.89,20.61511355]
["bitfinex","SOLUSD",1750837170575,5.44316344,146.92,146.89,27.42278786]
["bitfinex","SOLUSD",1750837171378,5.44316344,146.92,146.89,20.61511355]
["bitfinex","SOLUSD",1750837171580,5.44316344,146.91,146.89,20.61511355]
["bitfinex","SOLUSD",1750837172584,7.821,146.95,146.89,27.42291925]
["bitfinex","SOLUSD",1750837172782,5.44316344,146.94,146.89,32.86608269]
["bitfinex","SOLUSD",1750837173288,5.44316344,146.93,146.89,27.42291925]
["bitfinex","SOLUSD",1750837174294,5.44316344,146.92,146.89,27.42291925]
["bitfinex","SOLUSD",1750837176576,5.44316344,146.93,146.89,27.42291925]
["bitfinex","SOLUSD",1750837176893,5.44316344,146.93,146.89,44.44245768]
["bitfinex","SOLUSD",1750837178296,5.44316344,146.92,146.89,27.42291925]
["bitfinex","SOLUSD",1750837178804,5.44316344,146.91,146.89,20.61511355]
["bitfinex","SOLUSD",1750837179183,5.44316344,146.91,146.89,27.42291188]
["bitfinex","SOLUSD",1750837180191,5.44316344,146.91,146.89,20.61511355]
["bitfinex","SOLUSD",1750837180596,5.44316344,146.9,146.89,20.61511355]
["bitfinex","SOLUSD",1750837181116,5.44316344,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1750837181314,5.44316344,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750837181482,5.44316344,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750837181989,5.44316344,146.85,146.83,13.05048371]
["bitfinex","SOLUSD",1750837182196,5.44316344,146.85,146.83,6.81048371]
["bitfinex","SOLUSD",1750837182377,5.44316344,146.86,146.83,6.81048371]
["bitfinex","SOLUSD",1750837183384,5.44316344,146.85,146.83,6.81048371]
["bitfinex","SOLUSD",1750837184806,5.44316344,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750837185783,5.44316344,146.85,146.79,26.0]
["bitfinex","SOLUSD",1750837185989,5.44316344,146.84,146.8,7.94981938]
["bitfinex","SOLUSD",1750837186306,5.44316344,146.85,146.8,12.25515254]
["bitfinex","SOLUSD",1750837186686,5.44316344,146.84,146.8,12.25515254]
["bitfinex","SOLUSD",1750837187007,5.44316344,146.85,146.8,12.25515254]
["bitfinex","SOLUSD",1750837187210,26.0,146.87,146.8,12.25515254]
["bitfinex","SOLUSD",1750837187511,5.44316344,146.87,146.82,5.44316344]
["bitfinex","SOLUSD",1750837189195,28.26,146.93,146.86,5.44316344]
["bitfinex","SOLUSD",1750837189196,5.44316344,146.91,146.86,5.44316344]
["bitfinex","SOLUSD",1750837189412,5.44316344,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837189610,5.44316344,146.91,146.86,5.44316344]
["bitfinex","SOLUSD",1750837190498,5.44316344,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837191222,5.44316344,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750837191803,26.0,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750837192109,5.44316344,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750837194701,26.0,146.91,146.88,12.2514423]
["bitfinex","SOLUSD",1750837195602,31.44316344,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837197423,38.25007831,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837197803,38.25007831,146.91,146.86,12.25236948]
["bitfinex","SOLUSD",1750837198423,38.25007831,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750837198629,5.44316344,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750837199544,31.44316344,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837200424,9.32757176,146.94,146.88,5.44316344]
["bitfinex","SOLUSD",1750837200619,5.44316344,146.92,146.87,12.25184318]
["bitfinex","SOLUSD",1750837200814,5.44316344,146.91,146.86,6.80898949]
["bitfinex","SOLUSD",1750837201023,5.44316344,146.9,146.85,6.80948703]
["bitfinex","SOLUSD",1750837201335,5.44316344,146.9,146.86,5.44316344]
["bitfinex","SOLUSD",1750837202109,6.80713388,146.91,146.86,12.25217108]
["bitfinex","SOLUSD",1750837202309,5.44316344,146.9,146.86,12.25217108]
["bitfinex","SOLUSD",1750837204532,12.25061761,146.9,146.86,6.80900764]
["bitfinex","SOLUSD",1750837204724,12.25061761,146.9,146.85,12.25260686]
["bitfinex","SOLUSD",1750837205032,5.44316344,146.89,146.85,5.44316344]
["bitfinex","SOLUSD",1750837205231,5.44316344,146.89,146.85,6.80962839]
["bitfinex","SOLUSD",1750837205427,5.44316344,146.89,146.85,12.25279183]
["bitfinex","SOLUSD",1750837205819,6.80745417,146.9,146.85,12.25279183]
["bitfinex","SOLUSD",1750837206015,12.2506152,146.9,146.86,6.80909901]
["bitfinex","SOLUSD",1750837206219,12.2506152,146.9,146.85,12.25266159]
["bitfinex","SOLUSD",1750837206729,5.44316344,146.9,146.85,12.25266159]
["bitfinex","SOLUSD",1750837206914,12.25062127,146.9,146.85,12.25266159]
["bitfinex","SOLUSD",1750837208138,5.44316344,146.9,146.85,12.25266159]
["bitfinex","SOLUSD",1750837208443,5.44316344,146.88,146.84,6.24]
["bitfinex","SOLUSD",1750837208618,5.44316344,146.88,146.84,13.05005467]
["bitfinex","SOLUSD",1750837208820,5.44316344,146.88,146.84,18.49321811]
["bitfinex","SOLUSD",1750837209629,12.25153836,146.88,146.84,18.49321811]
["bitfinex","SOLUSD",1750837210944,12.25153836,146.88,146.84,11.68316344]
["bitfinex","SOLUSD",1750837211129,12.25153836,146.88,146.84,6.24]
["bitfinex","SOLUSD",1750837211328,6.80837492,146.88,146.84,6.24]
["bitfinex","SOLUSD",1750837211631,6.81013347,146.84,146.81,1.5709]
["bitfinex","SOLUSD",1750837211939,5.44316344,146.82,146.78,12.25589016]
["bitfinex","SOLUSD",1750837213137,5.44316344,146.83,146.79,5.44316344]
["bitfinex","SOLUSD",1750837213338,5.44316344,146.84,146.79,5.44316344]
["bitfinex","SOLUSD",1750837213941,5.44316344,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750837215945,31.44316344,146.85,146.81,5.44316344]
["bitfinex","SOLUSD",1750837216156,5.44316344,146.84,146.8,12.25515254]
["bitfinex","SOLUSD",1750837216542,5.44316344,146.86,146.82,5.44316344]
["bitfinex","SOLUSD",1750837216927,5.44316344,146.87,146.82,5.44316344]
["bitfinex","SOLUSD",1750837219038,5.44316344,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750837221461,5.44316344,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1750837221652,5.44316344,146.87,146.82,5.44316344]
["bitfinex","SOLUSD",1750837222121,5.44316344,146.86,146.81,5.44316344]
["bitfinex","SOLUSD",1750837222325,5.44316344,146.86,146.82,2.52444538]
["bitfinex","SOLUSD",1750837222565,5.44316344,146.86,146.82,5.44316344]
["bitfinex","SOLUSD",1750837223748,5.44316344,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1750837223944,5.44316344,146.85,146.81,7.96899961]
["bitfinex","SOLUSD",1750837224146,6.80596202,146.93,146.84,5.44316344]
["bitfinex","SOLUSD",1750837224352,5.44316344,146.88,146.82,6.22]
["bitfinex","SOLUSD",1750837224573,5.44316344,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750837224741,18.64964886,146.87,146.81,2.52668089]
["bitfinex","SOLUSD",1750837224929,5.44316344,146.82,146.77,18.33836248]
["bitfinex","SOLUSD",1750837225251,18.64964886,146.87,146.76,64.71337442]
["bitfinex","SOLUSD",1750837225252,26.0,146.83,146.78,2.52854272]
["bitfinex","SOLUSD",1750837225435,5.44316344,146.8,146.79,2.52854272]
["bitfinex","SOLUSD",1750837225633,5.44316344,146.8,146.79,2.52841964]
["bitfinex","SOLUSD",1750837226153,5.44316344,146.8,146.76,20.63337442]
["bitfinex","SOLUSD",1750837226366,5.44316344,146.79,146.77,2.52882734]
["bitfinex","SOLUSD",1750837226552,5.44316344,146.79,146.78,2.52882734]
["bitfinex","SOLUSD",1750837227657,6.81160814,146.81,146.78,2.52882734]
["bitfinex","SOLUSD",1750837227859,5.44316344,146.8,146.76,27.44718413]
["bitfinex","SOLUSD",1750837228171,5.44316344,146.8,146.77,2.52758486]
["bitfinex","SOLUSD",1750837228367,5.44316344,146.8,146.78,2.52758486]
["bitfinex","SOLUSD",1750837228575,6.81178194,146.81,146.76,27.44718413]
["bitfinex","SOLUSD",1750837228773,5.44316344,146.8,146.77,2.52790391]
["bitfinex","SOLUSD",1750837228958,5.44316344,146.8,146.76,32.89034757]
["bitfinex","SOLUSD",1750837229157,5.44316344,146.8,146.77,2.52789188]
["bitfinex","SOLUSD",1750837229362,5.44316344,146.86,146.79,5.44316344]
["bitfinex","SOLUSD",1750837229561,5.44316344,146.86,146.8,2.52787423]
["bitfinex","SOLUSD",1750837229758,31.44316344,146.86,146.77,18.64964886]
["bitfinex","SOLUSD",1750837229975,5.44316344,146.85,146.81,12.25441572]
["bitfinex","SOLUSD",1750837230353,5.44316344,146.85,146.81,6.81125228]
["bitfinex","SOLUSD",1750837230672,26.0,146.86,146.81,6.81125228]
["bitfinex","SOLUSD",1750837230871,31.44316344,146.86,146.81,12.25441572]
["bitfinex","SOLUSD",1750837231963,5.44316344,146.85,146.81,12.25441572]
["bitfinex","SOLUSD",1750837232376,31.44316344,146.86,146.81,12.25441572]
["bitfinex","SOLUSD",1750837232748,5.44316344,146.86,146.81,12.25441572]
["bitfinex","SOLUSD",1750837232953,5.44316344,146.86,146.82,5.44316344]
["bitfinex","SOLUSD",1750837234065,5.44316344,146.86,146.81,12.25441572]
["bitfinex","SOLUSD",1750837235076,5.44316344,146.86,146.82,5.44316344]
["bitfinex","SOLUSD",1750837235777,26.0,146.88,146.84,5.44316344]
["bitfinex","SOLUSD",1750837235982,5.44316344,146.87,146.83,5.44316344]
["bitfinex","SOLUSD",1750837237081,5.44316344,146.87,146.83,12.2533002]
["bitfinex","SOLUSD",1750837237253,5.44316344,146.89,146.85,5.44316344]
["bitfinex","SOLUSD",1750837237580,14.47283174,146.91,146.85,5.44316344]
["bitfinex","SOLUSD",1750837237581,5.44316344,146.9,146.85,5.44316344]
["bitfinex","SOLUSD",1750837237886,46.43135262,146.91,146.86,5.44316344]
["bitfinex","SOLUSD",1750837238140,46.43135262,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837238141,34.18103174,146.91,146.87,5.44316344]
["bitfinex","SOLUSD",1750837239370,8.18103174,146.91,146.88,12.2514423]
["bitfinex","SOLUSD",1750837239572,18.11909039,146.98,146.9,5.44316344]
["bitfinex","SOLUSD",1750837239768,5.44316344,146.97,146.93,5.44316344]
["bitfinex","SOLUSD",1750837240091,31.44316344,146.97,146.93,5.44316344]
["bitfinex","SOLUSD",1750837240276,5.44316344,146.97,146.93,5.44316344]
["bitfinex","SOLUSD",1750837240475,5.44316344,146.99,146.94,5.44316344]
["bitfinex","SOLUSD",1750837240674,5.44316344,147.0,146.95,5.44316344]
["bitfinex","SOLUSD",1750837240899,31.44316344,147.0,146.95,5.44316344]
["bitfinex","SOLUSD",1750837241602,15.15786945,147.03,146.95,6.80470299]
["bitfinex","SOLUSD",1750837241603,8.93786945,147.03,146.95,6.80470299]
["bitfinex","SOLUSD",1750837241889,26.0,147.03,146.96,5.44316344]
["bitfinex","SOLUSD",1750837242092,5.44316344,147.01,146.96,5.44316344]
["bitfinex","SOLUSD",1750837242783,5.44316344,147.01,146.96,12.24751851]
["bitfinex","SOLUSD",1750837243176,5.44316344,147.01,146.97,5.44316344]
["bitfinex","SOLUSD",1750837244170,6.80195965,147.02,146.98,5.44316344]
["bitfinex","SOLUSD",1750837244171,5.44316344,147.02,146.98,5.44316344]
["bitfinex","SOLUSD",1750837244376,31.44316344,147.03,146.98,5.44316344]
["bitfinex","SOLUSD",1750837244577,31.44316344,147.03,146.99,5.44316344]
["bitfinex","SOLUSD",1750837244794,31.44316344,147.03,146.99,6.80289118]
["bitfinex","SOLUSD",1750837245187,31.44316344,147.03,146.99,6.30289118]
["bitfinex","SOLUSD",1750837245384,5.44316344,147.04,146.99,11.74605462]
["bitfinex","SOLUSD",1750837245576,13.39576442,147.07,147.0,5.44316344]
["bitfinex","SOLUSD",1750837245782,5.44316344,147.05,147.01,5.44316344]
["bitfinex","SOLUSD",1750837246288,5.44316344,147.05,146.99,6.30289118]
["bitfinex","SOLUSD",1750837246289,5.44316344,147.05,147.0,5.44316344]
["bitfinex","SOLUSD",1750837246685,5.44316344,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750837249098,6.80000532,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750837249296,5.44316344,147.07,147.02,5.44316344]
["bitfinex","SOLUSD",1750837249881,5.44316344,147.06,147.02,5.44316344]
["bitfinex","SOLUSD",1750837250484,5.44316344,147.06,147.02,12.24459008]
["bitfinex","SOLUSD",1750837251187,32.79870847,147.09,147.02,12.24459008]
["bitfinex","SOLUSD",1750837251401,5.44316344,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750837251603,5.44316344,147.07,147.03,5.44316344]
["bitfinex","SOLUSD",1750837252014,5.44316344,147.05,147.01,6.80210668]
["bitfinex","SOLUSD",1750837252381,5.44316344,147.04,147.01,6.80210668]
["bitfinex","SOLUSD",1750837252598,5.44316344,147.02,147.0,6.2]
["bitfinex","SOLUSD",1750837253215,5.44316344,147.02,147.0,13.00271853]
["bitfinex","SOLUSD",1750837253593,5.44316344,147.03,147.0,13.00271853]
["bitfinex","SOLUSD",1750837253816,32.7999841,147.06,147.0,13.00271853]
["bitfinex","SOLUSD",1750837253987,5.44316344,147.03,147.0,13.00271853]
["bitfinex","SOLUSD",1750837254310,5.44316344,147.02,147.0,6.2]
["bitfinex","SOLUSD",1750837256699,5.44316344,147.02,146.99,6.80310144]
["bitfinex","SOLUSD",1750837258102,5.44316344,147.03,146.99,12.24626488]
["bitfinex","SOLUSD",1750837258812,5.44316344,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750837259108,5.44316344,147.02,146.97,12.24727312]
["bitfinex","SOLUSD",1750837259319,5.44316344,147.02,146.98,5.44316344]
["bitfinex","SOLUSD",1750837259613,5.44316344,147.02,146.97,12.24727312]
["bitfinex","SOLUSD",1750837260639,5.44316344,147.0,146.96,6.8044685]
["bitfinex","SOLUSD",1750837260812,5.44316344,146.99,146.95,18.44785228]
["bitfinex","SOLUSD",1750837261194,5.44316344,147.02,146.97,5.44316344]
["bitfinex","SOLUSD",1750837261401,5.44316344,147.04,146.99,5.44316344]
["bitfinex","SOLUSD",1750837262111,5.44316344,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750837262312,5.44316344,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750837262911,5.44316344,147.04,147.0,12.24588452]
["bitfinex","SOLUSD",1750837263491,5.44316344,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750837264110,5.44316344,147.04,147.0,12.24588452]
["bitfinex","SOLUSD",1750837264725,6.79933106,147.08,147.02,5.44316344]
["bitfinex","SOLUSD",1750837265021,6.79933106,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750837265022,5.44316344,147.08,147.03,5.44316344]
["bitfinex","SOLUSD",1750837265932,5.44316344,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750837269721,20.19704886,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1750837269722,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837270299,5.44316344,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750837270904,5.44316344,147.1,147.06,6.79976189]
["bitfinex","SOLUSD",1750837272123,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837273128,5.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750837273721,5.44316344,147.13,147.08,5.44316344]
["bitfinex","SOLUSD",1750837274230,5.44316344,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750837274529,5.44316344,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750837276310,5.44316344,147.12,147.08,12.24208929]
["bitfinex","SOLUSD",1750837277827,6.79677465,147.13,147.07,5.44316344]
["bitfinex","SOLUSD",1750837278002,5.44316344,147.12,147.08,5.44316344]
["bitfinex","SOLUSD",1750837279206,5.44316344,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750837279820,5.44316344,147.11,147.08,6.79885262]
["bitfinex","SOLUSD",1750837281531,5.44316344,147.12,147.08,5.44316344]
["bitfinex","SOLUSD",1750837282040,5.44316344,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750837282933,5.44316344,147.11,147.07,5.44316344]
["bitfinex","SOLUSD",1750837283720,5.44316344,147.11,147.07,12.24221501]
["bitfinex","SOLUSD",1750837284819,6.79671039,147.13,147.07,12.24221501]
["bitfinex","SOLUSD",1750837285021,5.44316344,147.12,147.07,12.24221501]
["bitfinex","SOLUSD",1750837285414,10.49283038,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750837285624,5.44316344,147.14,147.1,5.44316344]
["bitfinex","SOLUSD",1750837286537,5.44316344,147.15,147.11,5.44316344]
["bitfinex","SOLUSD",1750837286744,5.44316344,147.16,147.11,5.44316344]
["bitfinex","SOLUSD",1750837287044,10.49283038,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750837288152,5.44316344,147.15,147.12,6.29717237]
["bitfinex","SOLUSD",1750837291522,5.44316344,147.15,147.11,6.79749747]
["bitfinex","SOLUSD",1750837291715,5.44316344,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837291918,5.44316344,147.13,147.08,5.44316344]
["bitfinex","SOLUSD",1750837292322,5.44316344,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837292523,5.44316344,147.12,147.07,32.18]
["bitfinex","SOLUSD",1750837292748,6.79618889,147.15,147.08,5.44316344]
["bitfinex","SOLUSD",1750837292941,5.44316344,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750837294346,6.79662234,147.14,147.08,12.24218438]
["bitfinex","SOLUSD",1750837294553,31.04966694,147.16,147.11,5.44316344]
["bitfinex","SOLUSD",1750837294741,5.44316344,147.17,147.12,5.44316344]
["bitfinex","SOLUSD",1750837294926,5.44316344,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837295438,12.23807003,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837295649,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837298173,6.79462113,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750837298346,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837298750,5.44316344,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750837299136,5.44316344,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837299440,26.0,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1750837299441,5.44316344,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750837299647,5.44316344,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750837299828,6.79657977,147.14,147.05,6.80040802]
["bitfinex","SOLUSD",1750837299829,5.44316344,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750837300035,5.44316344,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750837301247,5.44316344,147.1,147.05,29.24459152]
["bitfinex","SOLUSD",1750837301425,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837301624,5.44316344,147.1,147.05,29.24459152]
["bitfinex","SOLUSD",1750837302127,5.44316344,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750837302342,5.44316344,147.09,147.05,17.00102006]
["bitfinex","SOLUSD",1750837304547,5.44316344,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750837305742,5.44316344,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750837306738,5.44316344,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750837307736,6.79779997,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1750837307937,5.44316344,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750837308741,5.07181649,147.12,147.06,5.44316344]
["bitfinex","SOLUSD",1750837308946,5.44316344,147.11,147.06,5.44316344]
["bitfinex","SOLUSD",1750837309166,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837309456,5.44316344,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1750837309457,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837309660,5.44316344,147.1,147.06,2.51599666]
["bitfinex","SOLUSD",1750837309865,5.44316344,147.1,147.05,5.44316344]
["bitfinex","SOLUSD",1750837310162,5.44316344,147.1,147.06,2.51599601]
["bitfinex","SOLUSD",1750837310353,5.44316344,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750837312965,5.44316344,147.1,147.06,5.44316344]
["bitfinex","SOLUSD",1750837313139,5.44316344,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837313339,5.44316344,147.09,147.06,2.51750254]
["bitfinex","SOLUSD",1750837313549,5.44316344,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837313750,5.44316344,147.09,147.06,2.51750331]
["bitfinex","SOLUSD",1750837313951,5.44316344,147.09,147.05,5.44316344]
["bitfinex","SOLUSD",1750837314242,5.44316344,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750837315046,5.44316344,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750837315266,5.44316344,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750837315439,5.44316344,147.09,147.05,12.24357146]
["bitfinex","SOLUSD",1750837316760,5.44316344,147.1,147.05,12.24357146]
["bitfinex","SOLUSD",1750837317464,5.07347357,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750837317770,5.44316344,147.12,147.08,5.44316344]
["bitfinex","SOLUSD",1750837317962,5.44316344,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750837318868,10.51663701,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750837319061,5.44316344,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750837320163,5.44316344,147.1,147.06,12.24310904]
["bitfinex","SOLUSD",1750837320542,5.44316344,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750837320746,5.44316344,147.08,147.05,6.80022273]
["bitfinex","SOLUSD",1750837320945,5.44316344,147.07,147.05,6.80022273]
["bitfinex","SOLUSD",1750837321869,5.44316344,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750837322448,5.44316344,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750837322949,5.44316344,147.08,147.04,12.24403395]
["bitfinex","SOLUSD",1750837323447,5.07347357,147.12,147.07,5.44316344]
["bitfinex","SOLUSD",1750837323670,5.44316344,147.12,147.08,5.44316344]
["bitfinex","SOLUSD",1750837323851,11.87026777,147.13,147.08,12.24176364]
["bitfinex","SOLUSD",1750837324050,5.44316344,147.12,147.08,12.24176364]
["bitfinex","SOLUSD",1750837324854,5.07347357,147.14,147.09,5.44316344]
["bitfinex","SOLUSD",1750837325060,5.44316344,147.13,147.09,5.44316344]
["bitfinex","SOLUSD",1750837325970,5.44316344,147.13,147.09,12.24130172]
["bitfinex","SOLUSD",1750837326973,10.51663701,147.14,147.09,12.24130172]
["bitfinex","SOLUSD",1750837327181,5.44316344,147.15,147.11,5.44316344]
["bitfinex","SOLUSD",1750837327381,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750837328256,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837328984,5.44316344,147.17,147.13,12.23987383]
["bitfinex","SOLUSD",1750837329149,5.44316344,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837330285,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837330988,5.44316344,147.16,147.12,6.79697845]
["bitfinex","SOLUSD",1750837331780,5.44316344,147.15,147.12,6.79697845]
["bitfinex","SOLUSD",1750837331952,5.44316344,147.16,147.12,6.79697845]
["bitfinex","SOLUSD",1750837332154,5.44316344,147.16,147.12,12.24014189]
["bitfinex","SOLUSD",1750837333562,5.44316344,147.17,147.13,5.44316344]
["bitfinex","SOLUSD",1750837333865,10.52338467,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837334078,5.44316344,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750837334577,5.44316344,147.16,147.12,5.44316344]
["bitfinex","SOLUSD",1750837335676,5.44316344,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837335984,37.87436713,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750837336284,5.44316344,147.17,147.13,12.23987383]
["bitfinex","SOLUSD",1750837336753,5.44316344,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837337753,5.44316344,147.17,147.13,12.23987383]
["bitfinex","SOLUSD",1750837339082,6.79455613,147.18,147.13,12.23987383]
["bitfinex","SOLUSD",1750837339284,5.44316344,147.17,147.13,12.23987383]
["bitfinex","SOLUSD",1750837340069,5.08022123,147.2,147.16,5.44316344]
["bitfinex","SOLUSD",1750837340070,10.52338467,147.2,147.16,5.44316344]
["bitfinex","SOLUSD",1750837340273,12.2367088,147.2,147.15,5.44316344]
["bitfinex","SOLUSD",1750837340471,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750837344085,5.44316344,147.19,147.15,12.23894949]
["bitfinex","SOLUSD",1750837344384,12.236745,147.2,147.15,12.23894949]
["bitfinex","SOLUSD",1750837345096,6.79358156,147.2,147.15,12.23894949]
["bitfinex","SOLUSD",1750837345398,12.236745,147.2,147.15,12.23894949]
["bitfinex","SOLUSD",1750837345585,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750837345791,5.44316344,147.19,147.15,12.2388922]
["bitfinex","SOLUSD",1750837350900,5.44316344,147.19,147.15,6.79572876]
["bitfinex","SOLUSD",1750837351102,12.23723153,147.19,147.15,6.79572876]
["bitfinex","SOLUSD",1750837352002,5.44316344,147.19,147.15,6.79572876]
["bitfinex","SOLUSD",1750837352803,6.79370461,147.2,147.15,6.79572876]
["bitfinex","SOLUSD",1750837353003,5.44316344,147.19,147.15,6.79572876]
["bitfinex","SOLUSD",1750837353493,12.23720324,147.19,147.15,6.79572876]
["bitfinex","SOLUSD",1750837353889,12.23720324,147.19,147.14,12.23919585]
["bitfinex","SOLUSD",1750837354090,5.44316344,147.18,147.14,12.23919585]
["bitfinex","SOLUSD",1750837356082,5.44316344,147.19,147.14,12.23919585]
["bitfinex","SOLUSD",1750837357312,6.79347826,147.2,147.14,12.23919585]
["bitfinex","SOLUSD",1750837357512,5.44316344,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750837358250,31.08022123,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750837358251,31.44316344,147.21,147.17,5.44316344]
["bitfinex","SOLUSD",1750837359499,31.44316344,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750837361498,31.44316344,147.21,147.17,6.7946644]
["bitfinex","SOLUSD",1750837361702,38.23619767,147.21,147.17,12.23782784]
["bitfinex","SOLUSD",1750837362396,5.44316344,147.19,147.15,1.6465]
["bitfinex","SOLUSD",1750837362625,5.44316344,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750837362802,5.44316344,147.18,147.14,5.44316344]
["bitfinex","SOLUSD",1750837363622,6.79372806,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750837363820,5.44316344,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750837364823,5.44316344,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837365524,5.44316344,147.19,147.15,12.23895005]
["bitfinex","SOLUSD",1750837368500,12.23713797,147.19,147.15,12.23895005]
["bitfinex","SOLUSD",1750837371395,12.23713797,147.19,147.15,5.44316344]
["bitfinex","SOLUSD",1750837372807,12.23713797,147.19,147.15,12.23891049]
["bitfinex","SOLUSD",1750837374922,5.44316344,147.19,147.15,12.23891049]
["bitfinex","SOLUSD",1750837377207,12.23722453,147.19,147.15,6.79574705]
["bitfinex","SOLUSD",1750837377525,5.44316344,147.19,147.15,12.23891049]
["bitfinex","SOLUSD",1750837377827,10.52179778,147.19,147.15,12.23891049]
["bitfinex","SOLUSD",1750837378218,8.56036237,147.19,147.15,10.27747508]
["bitfinex","SOLUSD",1750837384635,11.87278946,147.19,147.12,16.99275643]
["bitfinex","SOLUSD",1750837384838,5.07863434,147.18,147.17,3.48172803]
["bitfinex","SOLUSD",1750837385011,5.07863434,147.21,147.17,4.99932803]
["bitfinex","SOLUSD",1750837385213,5.07863434,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750837385419,5.07863434,147.23,147.19,10.27566783]
["bitfinex","SOLUSD",1750837385712,5.07863434,147.22,147.21,3.48172803]
["bitfinex","SOLUSD",1750837385907,15.3520013,147.24,147.2,3.48172803]
["bitfinex","SOLUSD",1750837386108,5.07863434,147.23,147.2,3.48172803]
["bitfinex","SOLUSD",1750837386715,5.07863434,147.24,147.2,3.48172803]
["bitfinex","SOLUSD",1750837387021,5.07863434,147.23,147.2,3.48172803]
["bitfinex","SOLUSD",1750837387339,5.07863434,147.24,147.2,10.27512353]
["bitfinex","SOLUSD",1750837387520,5.07863434,147.23,147.2,10.27512353]
["bitfinex","SOLUSD",1750837387714,5.07863434,147.24,147.2,10.27512353]
["bitfinex","SOLUSD",1750837387916,5.07863434,147.23,147.2,10.27512353]
["bitfinex","SOLUSD",1750837388217,5.07863434,147.24,147.2,12.22954867]
["bitfinex","SOLUSD",1750837389724,5.07863434,147.24,147.23,5.43615317]
["bitfinex","SOLUSD",1750837390035,5.07863434,147.27,147.23,6.96805317]
["bitfinex","SOLUSD",1750837390232,5.07863434,147.3,147.26,5.43615317]
["bitfinex","SOLUSD",1750837390544,5.43615317,147.3,147.25,5.43615317]
["bitfinex","SOLUSD",1750837390720,5.43615317,147.29,147.25,5.43615317]
["bitfinex","SOLUSD",1750837391513,6.78846334,147.31,147.19,7.00775317]
["bitfinex","SOLUSD",1750837391514,5.43615317,147.26,147.19,7.00775317]
["bitfinex","SOLUSD",1750837391718,5.43615317,147.21,147.17,6.14]
["bitfinex","SOLUSD",1750837391914,5.43615317,147.19,147.15,6.79568513]
["bitfinex","SOLUSD",1750837392120,5.43615317,147.19,147.16,2.51005687]
["bitfinex","SOLUSD",1750837392436,5.43615317,147.19,147.15,6.79568513]
["bitfinex","SOLUSD",1750837394741,5.43615317,147.18,147.15,6.79568513]
["bitfinex","SOLUSD",1750837395039,5.43615317,147.18,147.14,8.3676617]
["bitfinex","SOLUSD",1750837396545,5.43615317,147.17,147.14,8.3676617]
["bitfinex","SOLUSD",1750837396746,5.43615317,147.18,147.14,8.3676617]
["bitfinex","SOLUSD",1750837397041,5.43615317,147.17,147.14,8.3676617]
["bitfinex","SOLUSD",1750837400042,5.43615317,147.18,147.14,8.3676617]
["bitfinex","SOLUSD",1750837400825,5.43615317,147.18,147.14,13.80381487]
["bitfinex","SOLUSD",1750837401636,5.43615317,147.18,147.14,8.3676617]
["bitfinex","SOLUSD",1750837401842,5.43615317,147.18,147.14,13.80381487]
["bitfinex","SOLUSD",1750837403556,5.43615317,147.18,147.14,6.7960617]
["bitfinex","SOLUSD",1750837403726,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837405272,6.79347826,147.2,147.14,6.7960617]
["bitfinex","SOLUSD",1750837405554,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837409851,6.79347826,147.2,147.14,6.7960617]
["bitfinex","SOLUSD",1750837410057,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837410775,6.79347826,147.2,147.14,6.7960617]
["bitfinex","SOLUSD",1750837410958,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837411460,5.43615317,147.18,147.14,6.7960617]
["bitfinex","SOLUSD",1750837413739,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837414965,6.79398279,147.19,147.14,6.7960617]
["bitfinex","SOLUSD",1750837415165,5.43615317,147.17,147.14,6.7960617]
["bitfinex","SOLUSD",1750837415966,5.43615317,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837419541,5.43615317,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837424267,3.48290469,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750837424467,37.65393246,147.2,147.15,3.48290469]
["bitfinex","SOLUSD",1750837424468,3.48290469,147.2,147.15,3.48290469]
["bitfinex","SOLUSD",1750837424969,3.48290469,147.19,147.14,5.08860469]
["bitfinex","SOLUSD",1750837425968,3.48290469,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837426481,5.44025961,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837427145,5.44025961,147.19,147.15,12.23604622]
["bitfinex","SOLUSD",1750837427463,6.7934874,147.2,147.15,12.23604622]
["bitfinex","SOLUSD",1750837427670,5.44025961,147.19,147.15,12.23604622]
["bitfinex","SOLUSD",1750837431071,5.44025961,147.2,147.15,12.23604622]
["bitfinex","SOLUSD",1750837431945,5.44025961,147.19,147.15,12.23604622]
["bitfinex","SOLUSD",1750837433987,5.07477678,147.23,147.17,5.44025961]
["bitfinex","SOLUSD",1750837434192,5.44025961,147.21,147.17,5.44025961]
["bitfinex","SOLUSD",1750837434483,5.44025961,147.21,147.16,5.44025961]
["bitfinex","SOLUSD",1750837434655,5.44025961,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837434860,5.44025961,147.21,147.17,12.23512269]
["bitfinex","SOLUSD",1750837437375,5.44025961,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837437565,5.44025961,147.21,147.17,12.23512269]
["bitfinex","SOLUSD",1750837437752,37.86733115,147.23,147.17,12.23512269]
["bitfinex","SOLUSD",1750837437954,5.44025961,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837438668,12.23327937,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837438871,5.44025961,147.19,147.16,6.7951522]
["bitfinex","SOLUSD",1750837439570,5.44025961,147.2,147.16,6.7951522]
["bitfinex","SOLUSD",1750837440686,5.44025961,147.2,147.16,12.23541181]
["bitfinex","SOLUSD",1750837441684,5.44025961,147.21,147.17,5.44025961]
["bitfinex","SOLUSD",1750837442185,5.44025961,147.21,147.17,5.34025961]
["bitfinex","SOLUSD",1750837442669,5.44025961,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750837446490,3.48068265,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750837446684,3.48068265,147.23,147.18,10.27508406]
["bitfinex","SOLUSD",1750837448366,5.43751427,147.23,147.18,12.23191568]
["bitfinex","SOLUSD",1750837448890,5.43751427,147.22,147.18,12.23191568]
["bitfinex","SOLUSD",1750837449778,5.43751427,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750837453895,5.43751427,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750837455397,5.43751427,147.19,147.15,47.87241627]
["bitfinex","SOLUSD",1750837457496,5.43751427,147.2,147.15,47.87241627]
["bitfinex","SOLUSD",1750837457998,5.43751427,147.2,147.15,53.97241627]
["bitfinex","SOLUSD",1750837458404,5.43751427,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750837460186,26.0,147.23,147.16,6.79515394]
["bitfinex","SOLUSD",1750837460505,5.43751427,147.21,147.16,12.23266821]
["bitfinex","SOLUSD",1750837465900,5.43751427,147.2,147.16,12.23266821]
["bitfinex","SOLUSD",1750837467107,5.43751427,147.21,147.17,5.43751427]
["bitfinex","SOLUSD",1750837467620,154.2634,147.27,147.18,5.43751427]
["bitfinex","SOLUSD",1750837467785,5.43751427,147.23,147.18,5.43751427]
["bitfinex","SOLUSD",1750837467979,5.43751427,147.22,147.18,5.43751427]
["bitfinex","SOLUSD",1750837468396,3.4800678,147.22,147.18,3.4800678]
["bitfinex","SOLUSD",1750837468805,3.4800678,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750837469110,3.4800678,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750837470601,3.4800678,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750837470837,3.4800678,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750837471013,5.08550587,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1750837471207,3.4800678,147.23,147.19,3.4800678]
["bitfinex","SOLUSD",1750837471382,3.4800678,147.24,147.19,3.4800678]
["bitfinex","SOLUSD",1750837471579,3.4800678,147.25,147.2,3.4800678]
["bitfinex","SOLUSD",1750837472407,3.4800678,147.24,147.2,3.4800678]
["bitfinex","SOLUSD",1750837472782,3.4800678,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750837473789,3.4800678,147.24,147.19,5.0299678]
["bitfinex","SOLUSD",1750837473790,3.4800678,147.24,147.19,11.82387729]
["bitfinex","SOLUSD",1750837474286,10.27181351,147.24,147.19,11.82387729]
["bitfinex","SOLUSD",1750837474484,3.4800678,147.23,147.19,3.4800678]
["bitfinex","SOLUSD",1750837475305,3.4800678,147.22,147.18,29.4800678]
["bitfinex","SOLUSD",1750837475517,3.4800678,147.22,147.18,3.4800678]
["bitfinex","SOLUSD",1750837476017,6.79227993,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1750837476018,10.27234773,147.23,147.19,3.4800678]
["bitfinex","SOLUSD",1750837477214,10.27234773,147.23,147.19,10.27399655]
["bitfinex","SOLUSD",1750837477719,3.4800678,147.23,147.19,10.27399655]
["bitfinex","SOLUSD",1750837478113,10.27187082,147.24,147.19,10.27399655]
["bitfinex","SOLUSD",1750837478507,5.08550587,147.25,147.21,3.4800678]
["bitfinex","SOLUSD",1750837478708,10.27108377,147.26,147.21,3.4800678]
["bitfinex","SOLUSD",1750837478919,6.79101597,147.26,147.22,3.4800678]
["bitfinex","SOLUSD",1750837479629,6.79101597,147.26,147.22,10.27245775]
["bitfinex","SOLUSD",1750837480413,10.27108377,147.26,147.22,6.79238995]
["bitfinex","SOLUSD",1750837482296,12.22608395,147.26,147.21,12.22808475]
["bitfinex","SOLUSD",1750837483833,6.7902492,147.27,147.21,12.22808475]
["bitfinex","SOLUSD",1750837484001,5.43506798,147.26,147.21,12.22808475]
["bitfinex","SOLUSD",1750837485021,6.7902492,147.27,147.21,12.22808475]
["bitfinex","SOLUSD",1750837485228,5.43506798,147.27,147.22,5.43506798]
["bitfinex","SOLUSD",1750837486016,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837487121,5.43506798,147.26,147.21,18.30808475]
["bitfinex","SOLUSD",1750837488716,6.79055314,147.27,147.21,18.30808475]
["bitfinex","SOLUSD",1750837488926,5.43506798,147.26,147.21,18.30808475]
["bitfinex","SOLUSD",1750837490927,5.43506798,147.25,147.21,18.30808475]
["bitfinex","SOLUSD",1750837493021,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837493234,5.43506798,147.25,147.21,12.87301677]
["bitfinex","SOLUSD",1750837493810,5.43506798,147.23,147.21,6.08]
["bitfinex","SOLUSD",1750837494411,5.43506798,147.23,147.21,12.87285459]
["bitfinex","SOLUSD",1750837494815,5.43506798,147.25,147.21,18.30792257]
["bitfinex","SOLUSD",1750837496311,5.43506798,147.24,147.21,12.87285459]
["bitfinex","SOLUSD",1750837496512,6.79071699,147.26,147.21,12.87285459]
["bitfinex","SOLUSD",1750837496713,5.43506798,147.24,147.21,12.87285459]
["bitfinex","SOLUSD",1750837497612,5.43506798,147.25,147.21,12.87285459]
["bitfinex","SOLUSD",1750837500640,6.79071699,147.26,147.21,12.87285459]
["bitfinex","SOLUSD",1750837500940,5.43506798,147.25,147.21,12.87285459]
["bitfinex","SOLUSD",1750837501626,6.79071699,147.26,147.21,18.30792257]
["bitfinex","SOLUSD",1750837501830,5.43506798,147.24,147.21,12.87291299]
["bitfinex","SOLUSD",1750837502148,5.43506798,147.26,147.21,18.30798097]
["bitfinex","SOLUSD",1750837502623,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837503027,5.43506798,147.27,147.22,5.43506798]
["bitfinex","SOLUSD",1750837503228,5.43506798,147.27,147.23,5.43506798]
["bitfinex","SOLUSD",1750837503417,31.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837503743,31.43506798,147.28,147.24,12.22670068]
["bitfinex","SOLUSD",1750837504239,31.43506798,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837504947,5.43506798,147.26,147.23,6.79201342]
["bitfinex","SOLUSD",1750837505441,5.43506798,147.24,147.22,6.79237687]
["bitfinex","SOLUSD",1750837505616,5.43506798,147.24,147.21,12.87280484]
["bitfinex","SOLUSD",1750837506229,5.43506798,147.24,147.21,6.08]
["bitfinex","SOLUSD",1750837506436,5.43506798,147.23,147.21,12.87294891]
["bitfinex","SOLUSD",1750837506622,5.43506798,147.24,147.21,12.87294891]
["bitfinex","SOLUSD",1750837507738,5.43506798,147.23,147.21,6.08]
["bitfinex","SOLUSD",1750837508240,5.43506798,147.23,147.21,12.87298206]
["bitfinex","SOLUSD",1750837508541,5.43506798,147.25,147.21,18.30805004]
["bitfinex","SOLUSD",1750837509439,6.79090437,147.26,147.21,6.08]
["bitfinex","SOLUSD",1750837509440,5.43506798,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750837511432,12.22762333,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750837511831,5.43506798,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750837513148,5.43506798,147.22,147.18,6.79432316]
["bitfinex","SOLUSD",1750837515536,5.43506798,147.21,147.18,6.79432316]
["bitfinex","SOLUSD",1750837516552,5.43506798,147.26,147.19,20.31084886]
["bitfinex","SOLUSD",1750837516730,5.43506798,147.26,147.21,5.43506798]
["bitfinex","SOLUSD",1750837516937,5.43506798,147.25,147.21,5.43506798]
["bitfinex","SOLUSD",1750837517736,5.07907977,147.29,147.22,12.22762333]
["bitfinex","SOLUSD",1750837517923,8.135,147.3,147.23,5.43506798]
["bitfinex","SOLUSD",1750837517924,5.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837518150,5.07907977,147.31,147.27,5.43506798]
["bitfinex","SOLUSD",1750837518333,11.90575766,147.34,147.28,5.43506798]
["bitfinex","SOLUSD",1750837518531,5.43506798,147.33,147.28,5.43506798]
["bitfinex","SOLUSD",1750837518744,5.43506798,147.32,147.28,5.43506798]
["bitfinex","SOLUSD",1750837519052,11.90575766,147.34,147.28,5.43506798]
["bitfinex","SOLUSD",1750837519233,5.43506798,147.31,147.27,5.43506798]
["bitfinex","SOLUSD",1750837519432,5.43506798,147.3,147.26,5.43506798]
["bitfinex","SOLUSD",1750837520041,5.43506798,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750837520638,6.78518116,147.38,147.29,5.43506798]
["bitfinex","SOLUSD",1750837520845,5.43506798,147.36,147.31,5.43506798]
["bitfinex","SOLUSD",1750837521044,6.78489077,147.39,147.32,5.43506798]
["bitfinex","SOLUSD",1750837521342,5.43506798,147.36,147.32,5.43506798]
["bitfinex","SOLUSD",1750837521951,11.85368822,147.39,147.31,12.22347338]
["bitfinex","SOLUSD",1750837521952,5.43506798,147.35,147.31,12.22347338]
["bitfinex","SOLUSD",1750837522165,5.43506798,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750837522459,5.43506798,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750837522633,5.43506798,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750837523558,5.43506798,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750837524556,5.43506798,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750837525153,5.43506798,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750837525350,6.78644759,147.36,147.27,6.06]
["bitfinex","SOLUSD",1750837525351,5.43506798,147.32,147.27,6.06]
["bitfinex","SOLUSD",1750837525543,5.43506798,147.3,147.27,6.06]
["bitfinex","SOLUSD",1750837526256,5.43506798,147.29,147.27,6.06]
["bitfinex","SOLUSD",1750837526640,5.43506798,147.3,147.27,12.84990776]
["bitfinex","SOLUSD",1750837529658,6.1785,147.34,147.27,35.26093709]
["bitfinex","SOLUSD",1750837529843,5.43506798,147.32,147.28,12.22464247]
["bitfinex","SOLUSD",1750837530039,12.96590648,147.34,147.28,12.22464247]
["bitfinex","SOLUSD",1750837530277,5.43506798,147.33,147.29,5.43506798]
["bitfinex","SOLUSD",1750837530889,26.0,147.35,147.29,5.43506798]
["bitfinex","SOLUSD",1750837531044,5.43506798,147.33,147.29,5.43506798]
["bitfinex","SOLUSD",1750837531544,5.43506798,147.33,147.28,23.76404488]
["bitfinex","SOLUSD",1750837531745,5.43506798,147.33,147.29,5.43506798]
["bitfinex","SOLUSD",1750837531944,5.43506798,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750837533261,5.43506798,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750837534766,32.78656408,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750837534982,5.43506798,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750837537053,5.43506798,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750837537259,5.43506798,147.33,147.28,12.22485613]
["bitfinex","SOLUSD",1750837538977,5.43506798,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750837540278,5.43506798,147.34,147.3,12.22393423]
["bitfinex","SOLUSD",1750837541277,32.78676113,147.35,147.3,12.22393423]
["bitfinex","SOLUSD",1750837541482,5.43506798,147.35,147.3,12.22393423]
["bitfinex","SOLUSD",1750837542784,5.43506798,147.35,147.31,5.43506798]
["bitfinex","SOLUSD",1750837543889,5.43506798,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750837544069,5.43506798,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750837544268,5.43506798,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750837544966,5.43506798,147.36,147.32,5.43506798]
["bitfinex","SOLUSD",1750837546078,6.78518116,147.38,147.32,12.22271228]
["bitfinex","SOLUSD",1750837546282,5.43506798,147.36,147.32,12.22271228]
["bitfinex","SOLUSD",1750837546478,5.43506798,147.38,147.33,5.43506798]
["bitfinex","SOLUSD",1750837546883,32.78493129,147.39,147.34,5.43506798]
["bitfinex","SOLUSD",1750837547070,5.43506798,147.38,147.34,5.43506798]
["bitfinex","SOLUSD",1750837547585,5.43506798,147.38,147.34,12.22183059]
["bitfinex","SOLUSD",1750837548477,5.43506798,147.38,147.34,6.78676261]
["bitfinex","SOLUSD",1750837548675,5.43506798,147.38,147.34,12.22183059]
["bitfinex","SOLUSD",1750837549264,32.78493129,147.39,147.34,12.22183059]
["bitfinex","SOLUSD",1750837549578,22.99246499,147.42,147.36,5.43506798]
["bitfinex","SOLUSD",1750837549579,5.43506798,147.41,147.36,5.43506798]
["bitfinex","SOLUSD",1750837550284,5.43506798,147.4,147.36,5.43506798]
["bitfinex","SOLUSD",1750837550490,5.43506798,147.39,147.35,5.43506798]
["bitfinex","SOLUSD",1750837550674,5.43506798,147.39,147.34,12.22183059]
["bitfinex","SOLUSD",1750837550876,5.43506798,147.38,147.34,12.22183059]
["bitfinex","SOLUSD",1750837554493,5.43506798,147.38,147.35,0.5]
["bitfinex","SOLUSD",1750837555868,5.43506798,147.39,147.35,0.5]
["bitfinex","SOLUSD",1750837556464,5.43506798,147.38,147.35,0.5]
["bitfinex","SOLUSD",1750837556665,5.43506798,147.38,147.35,7.28649982]
["bitfinex","SOLUSD",1750837557788,5.43506798,147.4,147.35,12.7215678]
["bitfinex","SOLUSD",1750837557976,5.43506798,147.41,147.37,5.43506798]
["bitfinex","SOLUSD",1750837558868,5.43506798,147.42,147.37,5.43506798]
["bitfinex","SOLUSD",1750837559782,5.43506798,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750837560309,12.2185545,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750837560491,5.43506798,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750837560788,5.43506798,147.4,147.37,6.78546659]
["bitfinex","SOLUSD",1750837563895,6.78348652,147.42,147.37,6.78546659]
["bitfinex","SOLUSD",1750837564194,5.43506798,147.41,147.37,12.22053457]
["bitfinex","SOLUSD",1750837564599,12.2185545,147.42,147.37,12.22053457]
["bitfinex","SOLUSD",1750837565790,5.43506798,147.41,147.37,12.22053457]
["bitfinex","SOLUSD",1750837566297,5.43506798,147.42,147.37,12.22053457]
["bitfinex","SOLUSD",1750837566485,5.43506798,147.42,147.38,5.43506798]
["bitfinex","SOLUSD",1750837567192,5.05834161,147.44,147.4,5.43506798]
["bitfinex","SOLUSD",1750837567391,6.17497328,147.45,147.41,5.43506798]
["bitfinex","SOLUSD",1750837568433,6.17497328,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837568902,5.43506798,147.44,147.41,6.78362196]
["bitfinex","SOLUSD",1750837569094,6.17497328,147.45,147.41,6.78362196]
["bitfinex","SOLUSD",1750837569291,0.7399053,147.45,147.41,6.78362196]
["bitfinex","SOLUSD",1750837569594,6.17497328,147.45,147.41,6.78362196]
["bitfinex","SOLUSD",1750837570397,5.43506798,147.44,147.41,6.78362196]
["bitfinex","SOLUSD",1750837570600,0.7399053,147.45,147.41,12.21868994]
["bitfinex","SOLUSD",1750837570972,0.7399053,147.45,147.42,5.43506798]
["bitfinex","SOLUSD",1750837571889,0.7399053,147.45,147.43,0.5]
["bitfinex","SOLUSD",1750837572390,0.7399053,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750837574805,0.7399053,147.45,147.42,12.21840809]
["bitfinex","SOLUSD",1750837574996,0.7399053,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837575400,5.43506798,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750837575598,0.7399053,147.45,147.42,12.21840809]
["bitfinex","SOLUSD",1750837575924,0.7399053,147.45,147.43,5.43506798]
["bitfinex","SOLUSD",1750837576406,0.7399053,147.45,147.42,12.21840809]
["bitfinex","SOLUSD",1750837576900,0.7399053,147.45,147.43,0.5]
["bitfinex","SOLUSD",1750837577695,0.7399053,147.45,147.42,12.21840809]
["bitfinex","SOLUSD",1750837578212,0.7399053,147.45,147.43,5.43506798]
["bitfinex","SOLUSD",1750837578396,0.7399053,147.45,147.44,5.43506798]
["bitfinex","SOLUSD",1750837578705,0.7399053,147.45,147.44,12.21748794]
["bitfinex","SOLUSD",1750837580307,0.7399053,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750837580524,0.7399053,147.45,147.44,12.21748794]
["bitfinex","SOLUSD",1750837581009,0.7399053,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750837582508,0.7399053,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750837582713,0.7399053,147.45,147.41,12.21886826]
["bitfinex","SOLUSD",1750837582890,6.17497328,147.45,147.41,12.21886826]
["bitfinex","SOLUSD",1750837583491,0.7399053,147.45,147.41,12.21886826]
["bitfinex","SOLUSD",1750837583693,0.7399053,147.45,147.42,5.43506798]
["bitfinex","SOLUSD",1750837584488,0.7399053,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750837585215,0.7399053,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750837585216,6.17497328,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750837585418,0.7399053,147.45,147.44,5.43506798]
["bitfinex","SOLUSD",1750837586809,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837587413,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837587619,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837587807,0.7399053,147.45,147.44,31.3671368]
["bitfinex","SOLUSD",1750837588409,0.7399053,147.45,147.44,36.80220478]
["bitfinex","SOLUSD",1750837588923,0.7399053,147.45,147.44,31.3671368]
["bitfinex","SOLUSD",1750837591709,0.7399053,147.45,147.44,36.80220478]
["bitfinex","SOLUSD",1750837592624,0.7399053,147.45,147.44,38.42820478]
["bitfinex","SOLUSD",1750837592817,0.7399053,147.45,147.44,44.80860478]
["bitfinex","SOLUSD",1750837594132,0.7399053,147.45,147.44,39.3735368]
["bitfinex","SOLUSD",1750837594510,0.7399053,147.45,147.44,44.80860478]
["bitfinex","SOLUSD",1750837596235,0.7399053,147.45,147.44,58.9931368]
["bitfinex","SOLUSD",1750837596530,0.7399053,147.45,147.44,31.3671368]
["bitfinex","SOLUSD",1750837598135,0.7399053,147.45,147.44,37.3871368]
["bitfinex","SOLUSD",1750837598524,0.7399053,147.45,147.44,42.82220478]
["bitfinex","SOLUSD",1750837600242,0.7399053,147.45,147.44,31.95206882]
["bitfinex","SOLUSD",1750837600435,0.7399053,147.45,147.44,37.3871368]
["bitfinex","SOLUSD",1750837600945,0.7399053,147.45,147.44,63.3871368]
["bitfinex","SOLUSD",1750837610459,0.7399053,147.45,147.44,42.82220478]
["bitfinex","SOLUSD",1750837612857,0.7399053,147.45,147.44,37.3871368]
["bitfinex","SOLUSD",1750837618254,0.7399053,147.45,147.44,39.87719344]
["bitfinex","SOLUSD",1750837619672,0.7399053,147.45,147.44,45.31226142]
["bitfinex","SOLUSD",1750837619861,0.7399053,147.45,147.44,63.3871368]
["bitfinex","SOLUSD",1750837620170,0.7399053,147.45,147.44,39.87786892]
["bitfinex","SOLUSD",1750837620355,0.7399053,147.45,147.44,65.87786892]
["bitfinex","SOLUSD",1750837622164,0.7399053,147.45,147.44,63.3871368]
["bitfinex","SOLUSD",1750837622364,0.7399053,147.45,147.44,9.77267154]
["bitfinex","SOLUSD",1750837622568,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837622954,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837623470,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837625077,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837625771,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837625952,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837626651,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837626981,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837627181,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837627478,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837628669,0.7399053,147.45,147.44,7.28241996]
["bitfinex","SOLUSD",1750837630164,0.7399053,147.45,147.44,12.71748794]
["bitfinex","SOLUSD",1750837630365,0.7399053,147.45,147.44,15.21426231]
["bitfinex","SOLUSD",1750837631268,0.7399053,147.45,147.44,0.5]
["bitfinex","SOLUSD",1750837631659,0.7399053,147.45,147.43,12.80284028]
["bitfinex","SOLUSD",1750837632063,12.82477328,147.45,147.43,6.02]
["bitfinex","SOLUSD",1750837632278,6.98266798,147.44,147.38,11.45506798]
["bitfinex","SOLUSD",1750837632580,5.43506798,147.42,147.39,9.28328107]
["bitfinex","SOLUSD",1750837632757,5.43506798,147.43,147.4,2.49856027]
["bitfinex","SOLUSD",1750837632958,5.43506798,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750837633767,1.5476,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750837633963,5.43506798,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750837634375,5.43506798,147.43,147.39,12.21978878]
["bitfinex","SOLUSD",1750837636865,6.98266798,147.44,147.39,12.21978878]
["bitfinex","SOLUSD",1750837637183,8.33003235,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750837637478,5.43506798,147.42,147.38,6.02]
["bitfinex","SOLUSD",1750837637677,5.43506798,147.41,147.38,6.02]
["bitfinex","SOLUSD",1750837638280,5.43506798,147.39,147.38,6.02]
["bitfinex","SOLUSD",1750837638492,8.33003235,147.44,147.38,11.45506798]
["bitfinex","SOLUSD",1750837638658,13.41916798,147.44,147.39,5.43506798]
["bitfinex","SOLUSD",1750837638868,13.41916798,147.44,147.4,5.43506798]
["bitfinex","SOLUSD",1750837639485,13.41916798,147.44,147.4,12.2189502]
["bitfinex","SOLUSD",1750837640477,7.9841,147.44,147.41,5.43506798]
["bitfinex","SOLUSD",1750837640695,6.4365,147.44,147.42,5.43506798]
["bitfinex","SOLUSD",1750837640906,0.7399053,147.45,147.42,5.43506798]
["bitfinex","SOLUSD",1750837641285,0.7399053,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837644199,6.17497328,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837645100,0.7399053,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837646091,6.17497328,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750837650291,6.17497328,147.45,147.4,29.17997977]
["bitfinex","SOLUSD",1750837650489,6.17497328,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750837650678,5.43506798,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750837651790,5.43506798,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750837652806,5.43506798,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750837652978,5.43506798,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750837654478,5.43506798,147.4,147.38,6.02]
["bitfinex","SOLUSD",1750837654700,6.7833698,147.42,147.33,49.96]
["bitfinex","SOLUSD",1750837654701,5.43506798,147.39,147.33,49.96]
["bitfinex","SOLUSD",1750837655000,5.43506798,147.37,147.33,49.96]
["bitfinex","SOLUSD",1750837655801,5.43506798,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750837657094,26.0,147.41,147.35,5.43506798]
["bitfinex","SOLUSD",1750837657297,5.43506798,147.4,147.36,5.43506798]
["bitfinex","SOLUSD",1750837657796,5.43506798,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1750837658000,5.43506798,147.39,147.34,29.18964921]
["bitfinex","SOLUSD",1750837658709,5.43506798,147.4,147.35,5.43506798]
["bitfinex","SOLUSD",1750837659586,5.43506798,147.39,147.35,5.43506798]
["bitfinex","SOLUSD",1750837659785,5.43506798,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750837660106,5.43506798,147.41,147.36,12.22117004]
["bitfinex","SOLUSD",1750837660408,5.43506798,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750837660603,5.43506798,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750837660811,5.43506798,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750837661017,14.62649577,147.43,147.36,5.43506798]
["bitfinex","SOLUSD",1750837661308,5.43506798,147.41,147.36,5.43506798]
["bitfinex","SOLUSD",1750837661682,5.43506798,147.4,147.36,5.43506798]
["bitfinex","SOLUSD",1750837661878,5.43506798,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750837662090,5.43506798,147.4,147.36,6.78592122]
["bitfinex","SOLUSD",1750837662308,5.43506798,147.38,147.33,11.45506798]
["bitfinex","SOLUSD",1750837662924,5.43506798,147.39,147.34,12.2217777]
["bitfinex","SOLUSD",1750837663111,5.43506798,147.39,147.35,5.43506798]
["bitfinex","SOLUSD",1750837663613,5.43506798,147.39,147.34,12.2217777]
["bitfinex","SOLUSD",1750837663822,5.43506798,147.38,147.34,6.78670972]
["bitfinex","SOLUSD",1750837664021,5.43506798,147.38,147.34,12.2217777]
["bitfinex","SOLUSD",1750837664513,5.43506798,147.35,147.33,6.02]
["bitfinex","SOLUSD",1750837664718,5.43506798,147.34,147.33,6.02]
["bitfinex","SOLUSD",1750837665398,5.43506798,147.35,147.33,6.02]
["bitfinex","SOLUSD",1750837665908,5.43506798,147.35,147.33,12.80744795]
["bitfinex","SOLUSD",1750837666097,5.43506798,147.36,147.33,12.80744795]
["bitfinex","SOLUSD",1750837666611,5.43506798,147.37,147.33,12.80744795]
["bitfinex","SOLUSD",1750837667204,5.43506798,147.37,147.33,18.24251593]
["bitfinex","SOLUSD",1750837670419,5.43506798,147.38,147.33,18.24251593]
["bitfinex","SOLUSD",1750837671208,5.43506798,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750837671604,5.43506798,147.38,147.34,6.78680874]
["bitfinex","SOLUSD",1750837673705,5.43506798,147.38,147.34,12.22187672]
["bitfinex","SOLUSD",1750837673904,5.43506798,147.38,147.34,6.78680874]
["bitfinex","SOLUSD",1750837674203,5.43506798,147.38,147.34,12.22187672]
["bitfinex","SOLUSD",1750837675113,5.43506798,147.38,147.34,6.78680874]
["bitfinex","SOLUSD",1750837676414,12.22029104,147.38,147.33,18.24233134]
["bitfinex","SOLUSD",1750837676728,5.43506798,147.37,147.33,18.24233134]
["bitfinex","SOLUSD",1750837678737,5.43506798,147.38,147.33,18.24233134]
["bitfinex","SOLUSD",1750837680226,12.22035907,147.38,147.33,18.24233134]
["bitfinex","SOLUSD",1750837680841,5.43506798,147.38,147.33,18.24233134]
["bitfinex","SOLUSD",1750837682338,5.43506798,147.37,147.33,6.02]
["bitfinex","SOLUSD",1750837682542,5.43506798,147.36,147.33,6.02]
["bitfinex","SOLUSD",1750837683240,5.43506798,147.37,147.33,12.8074792]
["bitfinex","SOLUSD",1750837683719,5.43506798,147.37,147.33,18.24254718]
["bitfinex","SOLUSD",1750837684335,12.22032398,147.38,147.33,18.24254718]
["bitfinex","SOLUSD",1750837684742,6.785256,147.38,147.33,18.24254718]
["bitfinex","SOLUSD",1750837684916,5.43506798,147.38,147.33,12.8074792]
["bitfinex","SOLUSD",1750837685235,5.43506798,147.38,147.33,18.24254718]
["bitfinex","SOLUSD",1750837686327,5.43506798,147.37,147.33,18.24254718]
["bitfinex","SOLUSD",1750837687822,12.22080552,147.37,147.33,6.02]
["bitfinex","SOLUSD",1750837688532,5.43506798,147.36,147.33,6.02]
["bitfinex","SOLUSD",1750837689825,12.22121182,147.36,147.33,6.02]
["bitfinex","SOLUSD",1750837690149,31.43506798,147.34,147.27,7.5494]
["bitfinex","SOLUSD",1750837690342,5.43506798,147.31,147.27,6.02]
["bitfinex","SOLUSD",1750837690726,5.43506798,147.31,147.23,7.9008]
["bitfinex","SOLUSD",1750837690727,5.43506798,147.28,147.23,1.6293]
["bitfinex","SOLUSD",1750837690942,5.43506798,147.27,147.23,5.43506798]
["bitfinex","SOLUSD",1750837691828,5.43506798,147.27,147.23,12.22677166]
["bitfinex","SOLUSD",1750837692544,5.43506798,147.26,147.23,6.79170368]
["bitfinex","SOLUSD",1750837693650,5.43506798,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750837694949,5.43506798,147.23,147.2,12.81329331]
["bitfinex","SOLUSD",1750837696631,5.43506798,147.22,147.2,12.81329331]
["bitfinex","SOLUSD",1750837697039,5.43506798,147.22,147.2,6.02]
["bitfinex","SOLUSD",1750837698038,5.43506798,147.22,147.2,12.81338705]
["bitfinex","SOLUSD",1750837699449,39.06323421,147.24,147.19,6.79374717]
["bitfinex","SOLUSD",1750837699657,5.43506798,147.22,147.19,6.79374717]
["bitfinex","SOLUSD",1750837699828,5.43506798,147.27,147.21,7.06766798]
["bitfinex","SOLUSD",1750837700033,1.5324,147.29,147.24,5.43506798]
["bitfinex","SOLUSD",1750837700034,5.43506798,147.29,147.24,5.43506798]
["bitfinex","SOLUSD",1750837700233,5.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837701337,5.43506798,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837701530,25.43810027,147.31,147.24,12.22670068]
["bitfinex","SOLUSD",1750837701762,5.43506798,147.28,147.24,12.22670068]
["bitfinex","SOLUSD",1750837708972,5.43506798,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837711571,5.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837712568,5.43506798,147.28,147.24,5.43506798]
["bitfinex","SOLUSD",1750837713354,5.43506798,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750837715256,5.43506798,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750837715447,5.43506798,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750837715652,5.43506798,147.25,147.22,6.79237276]
["bitfinex","SOLUSD",1750837717565,5.43506798,147.24,147.21,6.79283998]
["bitfinex","SOLUSD",1750837717764,5.43506798,147.23,147.2,6.79331304]
["bitfinex","SOLUSD",1750837717969,5.43506798,147.22,147.2,6.79331304]
["bitfinex","SOLUSD",1750837718155,5.43506798,147.22,147.19,6.79379533]
["bitfinex","SOLUSD",1750837719678,5.43506798,147.21,147.18,12.79421169]
["bitfinex","SOLUSD",1750837720168,5.43506798,147.2,147.18,12.79421169]
["bitfinex","SOLUSD",1750837720764,5.43506798,147.21,147.18,12.79421169]
["bitfinex","SOLUSD",1750837721855,5.43506798,147.2,147.18,12.79421169]
["bitfinex","SOLUSD",1750837722367,5.43506798,147.22,147.18,12.79421169]
["bitfinex","SOLUSD",1750837723974,6.0859,147.26,147.18,12.79421169]
["bitfinex","SOLUSD",1750837723975,5.43506798,147.23,147.18,35.2152832]
["bitfinex","SOLUSD",1750837724172,5.43506798,147.26,147.21,5.43506798]
["bitfinex","SOLUSD",1750837724357,5.43506798,147.27,147.23,5.43506798]
["bitfinex","SOLUSD",1750837724562,5.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837724761,5.43506798,147.27,147.23,5.43506798]
["bitfinex","SOLUSD",1750837725375,5.43506798,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750837726153,5.43506798,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837726359,5.43506798,147.28,147.24,12.22670068]
["bitfinex","SOLUSD",1750837726867,5.43506798,147.29,147.24,12.22670068]
["bitfinex","SOLUSD",1750837727656,5.43506798,147.28,147.24,12.22670068]
["bitfinex","SOLUSD",1750837727981,5.43506798,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837730287,5.43506798,147.28,147.23,13.831697]
["bitfinex","SOLUSD",1750837730464,5.43506798,147.27,147.23,13.831697]
["bitfinex","SOLUSD",1750837730781,5.43506798,147.28,147.23,13.831697]
["bitfinex","SOLUSD",1750837732269,5.43506798,147.28,147.24,5.43506798]
["bitfinex","SOLUSD",1750837732470,5.43506798,147.29,147.24,5.43506798]
["bitfinex","SOLUSD",1750837733384,5.43506798,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750837735473,5.43506798,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750837735679,5.43506798,147.28,147.24,6.79143707]
["bitfinex","SOLUSD",1750837736184,5.43506798,147.27,147.24,6.79143707]
["bitfinex","SOLUSD",1750837738298,5.43506798,147.27,147.23,8.39687078]
["bitfinex","SOLUSD",1750837738664,5.43506798,147.27,147.23,13.83193876]
["bitfinex","SOLUSD",1750837738869,12.225409,147.27,147.23,7.03996798]
["bitfinex","SOLUSD",1750837739392,12.225409,147.27,147.23,1.6049]
["bitfinex","SOLUSD",1750837740192,12.225409,147.27,147.23,8.39697014]
["bitfinex","SOLUSD",1750837740590,5.43506798,147.26,147.22,12.2272911]
["bitfinex","SOLUSD",1750837740782,5.43506798,147.26,147.22,6.79222312]
["bitfinex","SOLUSD",1750837742888,5.43506798,147.26,147.22,12.2272911]
["bitfinex","SOLUSD",1750837745594,6.79034102,147.27,147.21,32.79273807]
["bitfinex","SOLUSD",1750837745595,5.43506798,147.25,147.21,32.79273807]
["bitfinex","SOLUSD",1750837745774,5.43506798,147.23,147.2,1.5833]
["bitfinex","SOLUSD",1750837746175,5.43506798,147.21,147.18,12.79438003]
["bitfinex","SOLUSD",1750837747101,5.43506798,147.22,147.18,12.79438003]
["bitfinex","SOLUSD",1750837747587,5.43506798,147.21,147.18,12.79438003]
["bitfinex","SOLUSD",1750837747790,5.43506798,147.22,147.18,18.22944801]
["bitfinex","SOLUSD",1750837748201,5.43506798,147.25,147.2,5.43506798]
["bitfinex","SOLUSD",1750837748880,5.43506798,147.24,147.2,5.43506798]
["bitfinex","SOLUSD",1750837749198,5.43506798,147.23,147.2,6.79317109]
["bitfinex","SOLUSD",1750837750900,5.43506798,147.24,147.2,6.79317109]
["bitfinex","SOLUSD",1750837751397,5.43506798,147.23,147.2,6.79317109]
["bitfinex","SOLUSD",1750837752098,5.43506798,147.23,147.19,6.79390212]
["bitfinex","SOLUSD",1750837752499,5.43506798,147.23,147.19,12.2289701]
["bitfinex","SOLUSD",1750837753810,5.43506798,147.24,147.19,12.2289701]
["bitfinex","SOLUSD",1750837754310,5.43506798,147.26,147.21,31.43506798]
["bitfinex","SOLUSD",1750837754916,5.43506798,147.25,147.21,31.43506798]
["bitfinex","SOLUSD",1750837755714,5.43506798,147.25,147.21,38.22773818]
["bitfinex","SOLUSD",1750837755916,5.43506798,147.26,147.21,38.22773818]
["bitfinex","SOLUSD",1750837757419,5.43506798,147.25,147.21,38.22773818]
["bitfinex","SOLUSD",1750837757915,5.43506798,147.25,147.21,32.7926702]
["bitfinex","SOLUSD",1750837758219,5.43506798,147.26,147.21,38.22773818]
["bitfinex","SOLUSD",1750837758520,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837759220,5.43506798,147.26,147.22,12.22757844]
["bitfinex","SOLUSD",1750837760221,5.43506798,147.26,147.22,6.79251046]
["bitfinex","SOLUSD",1750837760517,5.43506798,147.23,147.15,12.23085459]
["bitfinex","SOLUSD",1750837760700,5.43506798,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750837760906,5.43506798,147.21,147.15,38.23085459]
["bitfinex","SOLUSD",1750837761422,12.22816811,147.21,147.15,38.23085459]
["bitfinex","SOLUSD",1750837762732,12.22809,147.21,147.15,38.23085459]
["bitfinex","SOLUSD",1750837763029,5.43506798,147.2,147.15,38.23085459]
["bitfinex","SOLUSD",1750837765324,5.43506798,147.19,147.15,32.79578661]
["bitfinex","SOLUSD",1750837767521,5.43506798,147.2,147.15,38.23085459]
["bitfinex","SOLUSD",1750837767701,5.43506798,147.19,147.15,32.79578661]
["bitfinex","SOLUSD",1750837771024,5.43506798,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837774333,5.43506798,147.19,147.15,12.23085459]
["bitfinex","SOLUSD",1750837775129,5.43506798,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837775312,5.43506798,147.19,147.15,12.23085459]
["bitfinex","SOLUSD",1750837775511,5.43506798,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837775926,5.43506798,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750837776624,5.43506798,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750837777405,5.43506798,147.16,147.14,26.0]
["bitfinex","SOLUSD",1750837777618,5.43506798,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750837778412,5.43506798,147.17,147.14,32.79607811]
["bitfinex","SOLUSD",1750837782737,5.43506798,147.17,147.14,6.79607811]
["bitfinex","SOLUSD",1750837782945,5.43506798,147.16,147.14,6.79607811]
["bitfinex","SOLUSD",1750837784440,5.43506798,147.17,147.14,6.79607811]
["bitfinex","SOLUSD",1750837786945,5.43506798,147.16,147.14,6.79607811]
["bitfinex","SOLUSD",1750837787750,5.43506798,147.17,147.14,6.79607811]
["bitfinex","SOLUSD",1750837788734,5.43506798,147.18,147.14,6.79607811]
["bitfinex","SOLUSD",1750837789039,1.5076,147.24,147.16,5.43506798]
["bitfinex","SOLUSD",1750837789245,5.43506798,147.21,147.16,5.43506798]
["bitfinex","SOLUSD",1750837789629,5.43506798,147.2,147.15,5.43506798]
["bitfinex","SOLUSD",1750837790253,5.43506798,147.21,147.16,5.43506798]
["bitfinex","SOLUSD",1750837790951,5.43506798,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837791145,5.43506798,147.22,147.17,12.22993106]
["bitfinex","SOLUSD",1750837791454,5.43506798,147.22,147.18,5.43506798]
["bitfinex","SOLUSD",1750837791652,5.43506798,147.23,147.18,5.43506798]
["bitfinex","SOLUSD",1750837791824,5.43506798,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1750837791825,5.43506798,147.25,147.2,5.43506798]
["bitfinex","SOLUSD",1750837792024,6.0264,147.27,147.2,5.43506798]
["bitfinex","SOLUSD",1750837792025,5.43506798,147.27,147.22,5.43506798]
["bitfinex","SOLUSD",1750837792440,5.43506798,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837792641,5.43506798,147.29,147.25,5.43506798]
["bitfinex","SOLUSD",1750837792853,10.88326153,147.3,147.25,5.43506798]
["bitfinex","SOLUSD",1750837792854,16.31832951,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837793030,5.43506798,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750837793235,10.88326153,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837793236,5.43506798,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750837794641,5.43506798,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750837797351,5.43506798,147.27,147.24,6.79148432]
["bitfinex","SOLUSD",1750837799148,5.43506798,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750837801751,5.43506798,147.26,147.22,12.22762333]
["bitfinex","SOLUSD",1750837803753,5.43506798,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750837804445,5.43506798,147.26,147.22,12.22762333]
["bitfinex","SOLUSD",1750837806337,5.43506798,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750837806536,5.43506798,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750837806839,36.88326153,147.3,147.22,6.79255535]
["bitfinex","SOLUSD",1750837806840,10.88326153,147.3,147.24,5.43506798]
["bitfinex","SOLUSD",1750837807032,10.88326153,147.3,147.23,27.5847]
["bitfinex","SOLUSD",1750837807033,10.88326153,147.3,147.27,5.43506798]
["bitfinex","SOLUSD",1750837807239,10.88326153,147.3,147.26,5.43506798]
["bitfinex","SOLUSD",1750837807548,5.43506798,147.29,147.25,31.43506798]
["bitfinex","SOLUSD",1750837808686,16.31832951,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837809162,10.88326153,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837809461,5.43506798,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750837810965,16.31832951,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837812561,10.88326153,147.3,147.26,12.22577828]
["bitfinex","SOLUSD",1750837812761,16.31832951,147.3,147.26,12.22577828]
["bitfinex","SOLUSD",1750837813561,16.31832951,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837814964,5.43506798,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750837817167,16.31832951,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750837818273,5.43506798,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750837820070,5.43506798,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750837820264,5.43506798,147.26,147.21,12.22808475]
["bitfinex","SOLUSD",1750837820473,5.43506798,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750837820646,5.43506798,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750837821054,5.43506798,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750837824375,5.43506798,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750837825178,5.43506798,147.24,147.2,7.07396798]
["bitfinex","SOLUSD",1750837825179,5.43506798,147.24,147.2,6.79328465]
["bitfinex","SOLUSD",1750837826957,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837827162,5.43506798,147.26,147.2,6.79328465]
["bitfinex","SOLUSD",1750837827362,5.43506798,147.26,147.22,5.43506798]
["bitfinex","SOLUSD",1750837827871,5.43506798,147.27,147.22,5.43506798]
["bitfinex","SOLUSD",1750837828177,5.43506798,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750837829987,5.43506798,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750837830794,5.43506798,147.26,147.22,12.2274123]
["bitfinex","SOLUSD",1750837830966,5.43506798,147.26,147.22,6.79234432]
["bitfinex","SOLUSD",1750837831987,12.22587868,147.26,147.22,6.79234432]
["bitfinex","SOLUSD",1750837832186,12.22587868,147.26,147.21,12.22797707]
["bitfinex","SOLUSD",1750837832687,5.43506798,147.26,147.21,12.22797707]
["bitfinex","SOLUSD",1750837834994,5.43506798,147.26,147.21,6.79290909]
["bitfinex","SOLUSD",1750837835195,12.22589061,147.26,147.21,12.22797707]
["bitfinex","SOLUSD",1750837837193,5.43506798,147.25,147.21,5.43506798]
["bitfinex","SOLUSD",1750837839099,12.22656617,147.25,147.2,12.22835897]
["bitfinex","SOLUSD",1750837844997,5.43506798,147.24,147.2,6.79329099]
["bitfinex","SOLUSD",1750837845182,5.43506798,147.23,147.19,44.22883403]
["bitfinex","SOLUSD",1750837845386,5.43506798,147.24,147.19,44.22883403]
["bitfinex","SOLUSD",1750837846594,12.22670318,147.24,147.19,44.22883403]
["bitfinex","SOLUSD",1750837847803,5.43506798,147.25,147.2,12.22839823]
["bitfinex","SOLUSD",1750837848098,6.7907103,147.26,147.21,5.43506798]
["bitfinex","SOLUSD",1750837848300,12.22577828,147.26,147.21,5.43506798]
["bitfinex","SOLUSD",1750837848472,5.43506798,147.25,147.2,12.22839823]
["bitfinex","SOLUSD",1750837850088,12.22634219,147.25,147.2,12.22839823]
["bitfinex","SOLUSD",1750837851089,5.43506798,147.23,147.19,44.22883235]
["bitfinex","SOLUSD",1750837851290,5.43506798,147.22,147.18,6.79419404]
["bitfinex","SOLUSD",1750837851529,5.43506798,147.22,147.17,38.22970448]
["bitfinex","SOLUSD",1750837852377,12.22789682,147.22,147.18,5.43506798]
["bitfinex","SOLUSD",1750837852613,5.43506798,147.21,147.17,31.43506798]
["bitfinex","SOLUSD",1750837852780,5.43506798,147.21,147.16,8.30182777]
["bitfinex","SOLUSD",1750837852781,5.43506798,147.21,147.16,13.73689575]
["bitfinex","SOLUSD",1750837852976,26.0,147.25,147.19,5.43506798]
["bitfinex","SOLUSD",1750837853278,5.43506798,147.25,147.21,5.43506798]
["bitfinex","SOLUSD",1750837853687,5.43506798,147.26,147.21,5.43506798]
["bitfinex","SOLUSD",1750837854083,5.43506798,147.25,147.2,5.43506798]
["bitfinex","SOLUSD",1750837854398,5.43506798,147.27,147.22,5.43506798]
["bitfinex","SOLUSD",1750837854574,12.22515255,147.28,147.23,5.43506798]
["bitfinex","SOLUSD",1750837855401,12.22515255,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750837855601,5.43506798,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1750837855786,5.43506798,147.27,147.22,12.22762333]
["bitfinex","SOLUSD",1750837859315,5.43506798,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1750837859517,5.43506798,147.26,147.22,12.22762333]
["bitfinex","SOLUSD",1750837859715,5.43506798,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750837859887,5.43506798,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750837861004,5.43506798,147.26,147.22,12.22762333]
["bitfinex","SOLUSD",1750837861687,5.43506798,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750837864312,5.43506798,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750837864994,5.43506798,147.24,147.21,6.79291443]
["bitfinex","SOLUSD",1750837866306,6.79163718,147.24,147.2,5.98]
["bitfinex","SOLUSD",1750837866506,5.43506798,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750837866706,5.43506798,147.24,147.19,5.43506798]
["bitfinex","SOLUSD",1750837867018,5.43506798,147.24,147.14,5.43506798]
["bitfinex","SOLUSD",1750837867019,5.43506798,147.2,147.14,5.43506798]
["bitfinex","SOLUSD",1750837867191,5.43506798,147.19,147.14,31.43506798]
["bitfinex","SOLUSD",1750837868010,5.43506798,147.19,147.14,5.43506798]
["bitfinex","SOLUSD",1750837868319,5.43506798,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750837870815,5.43506798,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750837871119,5.43506798,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837872400,5.43506798,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750837872609,5.43506798,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837872917,5.43506798,147.2,147.15,5.43506798]
["bitfinex","SOLUSD",1750837873488,10.51309391,147.22,147.17,5.43506798]
["bitfinex","SOLUSD",1750837873693,5.43506798,147.22,147.17,5.43506798]
["bitfinex","SOLUSD",1750837874524,5.43506798,147.21,147.17,6.79472327]
["bitfinex","SOLUSD",1750837875607,6.792094,147.23,147.17,6.79472327]
["bitfinex","SOLUSD",1750837875810,5.43506798,147.21,147.17,12.22979125]
["bitfinex","SOLUSD",1750837879301,5.43506798,147.21,147.17,6.79472327]
["bitfinex","SOLUSD",1750837879715,5.43506798,147.21,147.17,12.22979125]
["bitfinex","SOLUSD",1750837880926,5.43506798,147.22,147.17,12.22979125]
["bitfinex","SOLUSD",1750837881614,5.43506798,147.21,147.17,12.22979125]
["bitfinex","SOLUSD",1750837881798,5.43506798,147.21,147.17,6.79472327]
["bitfinex","SOLUSD",1750837883228,5.43506798,147.22,147.17,12.22979125]
["bitfinex","SOLUSD",1750837883920,5.43506798,147.21,147.17,6.79472327]
["bitfinex","SOLUSD",1750837885129,5.43506798,147.19,147.16,6.79512388]
["bitfinex","SOLUSD",1750837885315,6.79310269,147.21,147.16,6.79512388]
["bitfinex","SOLUSD",1750837885316,5.43506798,147.2,147.16,6.79512388]
["bitfinex","SOLUSD",1750837886114,12.22855438,147.2,147.16,6.79512388]
["bitfinex","SOLUSD",1750837886621,5.43506798,147.2,147.16,6.79512388]
["bitfinex","SOLUSD",1750837888514,12.22859245,147.2,147.15,12.23085459]
["bitfinex","SOLUSD",1750837892525,6.79352447,147.2,147.15,12.23085459]
["bitfinex","SOLUSD",1750837892734,12.22859245,147.2,147.15,12.23085459]
["bitfinex","SOLUSD",1750837892919,5.43506798,147.19,147.15,5.43506798]
["bitfinex","SOLUSD",1750837893237,6.79352447,147.2,147.14,12.23115473]
["bitfinex","SOLUSD",1750837893238,5.43506798,147.18,147.14,12.23115473]
["bitfinex","SOLUSD",1750837893417,5.43506798,147.19,147.14,12.23115473]
["bitfinex","SOLUSD",1750837894325,12.22931172,147.19,147.14,12.23115473]
["bitfinex","SOLUSD",1750837896336,12.22931172,147.19,147.13,5.96]
["bitfinex","SOLUSD",1750837896337,6.79424374,147.19,147.15,12.23074971]
["bitfinex","SOLUSD",1750837897024,6.79424374,147.19,147.15,6.79568173]
["bitfinex","SOLUSD",1750837897326,12.22931172,147.19,147.14,12.23112356]
["bitfinex","SOLUSD",1750837897738,5.43506798,147.18,147.13,18.19164591]
["bitfinex","SOLUSD",1750837898118,6.79424374,147.19,147.12,34.45354124]
["bitfinex","SOLUSD",1750837898119,5.43506798,147.17,147.12,34.45354124]
["bitfinex","SOLUSD",1750837898318,12.22993123,147.17,147.12,39.88860922]
["bitfinex","SOLUSD",1750837898620,5.43506798,147.17,147.12,39.88860922]
["bitfinex","SOLUSD",1750837899026,12.22996951,147.17,147.12,34.45354124]
["bitfinex","SOLUSD",1750837899338,12.22996951,147.17,147.12,39.88860922]
["bitfinex","SOLUSD",1750837900214,5.43506798,147.14,147.1,12.75786451]
["bitfinex","SOLUSD",1750837903258,12.23138062,147.14,147.1,5.96]
["bitfinex","SOLUSD",1750837903539,5.43506798,147.12,147.08,1.5936]
["bitfinex","SOLUSD",1750837903752,5.43506798,147.12,147.08,7.02866798]
["bitfinex","SOLUSD",1750837905144,5.43506798,147.12,147.08,13.82747686]
["bitfinex","SOLUSD",1750837906055,5.43506798,147.15,147.1,5.43506798]
["bitfinex","SOLUSD",1750837906281,5.43506798,147.15,147.08,8.39240888]
["bitfinex","SOLUSD",1750837906282,6.79453553,147.18,147.12,5.43506798]
["bitfinex","SOLUSD",1750837906437,5.43506798,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837908229,5.43506798,147.17,147.12,12.23183308]
["bitfinex","SOLUSD",1750837908756,12.2299704,147.17,147.12,12.23183308]
["bitfinex","SOLUSD",1750837909131,5.43506798,147.16,147.12,6.7967651]
["bitfinex","SOLUSD",1750837909344,5.43506798,147.15,147.12,6.7967651]
["bitfinex","SOLUSD",1750837909631,5.43506798,147.15,147.11,6.79751139]
["bitfinex","SOLUSD",1750837909832,5.43506798,147.15,147.11,12.23257937]
["bitfinex","SOLUSD",1750837910033,5.43506798,147.15,147.11,6.79751139]
["bitfinex","SOLUSD",1750837910237,5.43506798,147.15,147.11,12.23257937]
["bitfinex","SOLUSD",1750837910443,5.43506798,147.16,147.11,12.23257937]
["bitfinex","SOLUSD",1750837911248,5.43506798,147.15,147.11,12.23257937]
["bitfinex","SOLUSD",1750837912865,5.43506798,147.16,147.11,12.23257937]
["bitfinex","SOLUSD",1750837914063,12.23042864,147.16,147.11,12.23257937]
["bitfinex","SOLUSD",1750837914863,5.43506798,147.15,147.11,6.79751139]
["bitfinex","SOLUSD",1750837915458,5.43506798,147.15,147.11,12.23257937]
["bitfinex","SOLUSD",1750837917462,5.43506798,147.15,147.11,6.79751139]
["bitfinex","SOLUSD",1750837917663,12.23042864,147.16,147.11,12.23257937]
["bitfinex","SOLUSD",1750837919147,31.07047894,147.19,147.12,5.43506798]
["bitfinex","SOLUSD",1750837919346,5.43506798,147.18,147.13,5.43506798]
["bitfinex","SOLUSD",1750837919764,5.43506798,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837920770,5.43506798,147.16,147.11,5.43506798]
["bitfinex","SOLUSD",1750837922464,12.23056512,147.16,147.11,12.23240499]
["bitfinex","SOLUSD",1750837922655,5.43506798,147.15,147.11,12.23240499]
["bitfinex","SOLUSD",1750837922969,6.79549714,147.16,147.11,12.23240499]
["bitfinex","SOLUSD",1750837923166,5.43506798,147.15,147.11,12.23240499]
["bitfinex","SOLUSD",1750837923351,12.23056512,147.16,147.11,12.23240499]
["bitfinex","SOLUSD",1750837925969,6.79549714,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1750837926171,12.23056512,147.16,147.11,5.43506798]
["bitfinex","SOLUSD",1750837927272,12.23056512,147.16,147.12,12.23224035]
["bitfinex","SOLUSD",1750837927455,5.43506798,147.16,147.12,12.23224035]
["bitfinex","SOLUSD",1750837927764,5.43506798,147.17,147.12,12.23224035]
["bitfinex","SOLUSD",1750837929375,12.22994353,147.17,147.12,12.23224035]
["bitfinex","SOLUSD",1750837929887,19.06954141,147.2,147.15,5.43506798]
["bitfinex","SOLUSD",1750837930184,13.63447343,147.2,147.17,5.43506798]
["bitfinex","SOLUSD",1750837930481,13.63447343,147.2,147.13,7.5318]
["bitfinex","SOLUSD",1750837930482,20.42806839,147.2,147.13,7.5318]
["bitfinex","SOLUSD",1750837930661,5.43506798,147.18,147.14,5.43506798]
["bitfinex","SOLUSD",1750837931054,5.43506798,147.19,147.14,5.43506798]
["bitfinex","SOLUSD",1750837931376,12.22925237,147.19,147.14,12.23111686]
["bitfinex","SOLUSD",1750837931878,12.22925237,147.19,147.14,6.79604888]
["bitfinex","SOLUSD",1750837932054,12.22925237,147.19,147.14,12.23111686]
["bitfinex","SOLUSD",1750837936183,13.63447343,147.2,147.17,5.43506798]
["bitfinex","SOLUSD",1750837936360,13.63447343,147.2,147.18,5.43506798]
["bitfinex","SOLUSD",1750837936679,13.63447343,147.2,147.17,5.43506798]
["bitfinex","SOLUSD",1750837938082,13.63447343,147.2,147.17,12.22968024]
["bitfinex","SOLUSD",1750837939959,13.63447343,147.2,147.17,5.43506798]
["bitfinex","SOLUSD",1750837940875,25.86303305,147.2,147.15,5.43506798]
["bitfinex","SOLUSD",1750837941389,5.43506798,147.19,147.15,5.43506798]
["bitfinex","SOLUSD",1750837942250,5.43506798,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837942580,12.22905758,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837942983,5.43506798,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837943481,12.2290679,147.19,147.14,12.23131645]
["bitfinex","SOLUSD",1750837945560,5.43506798,147.18,147.13,19.76334984]
["bitfinex","SOLUSD",1750837945975,12.2290679,147.19,147.14,5.43506798]
["bitfinex","SOLUSD",1750837946882,5.43506798,147.18,147.14,5.43506798]
["bitfinex","SOLUSD",1750837947387,5.43506798,147.18,147.13,18.19154984]
["bitfinex","SOLUSD",1750837947876,6.79399992,147.19,147.13,18.19154984]
["bitfinex","SOLUSD",1750837947877,5.43506798,147.17,147.13,18.19154984]
["bitfinex","SOLUSD",1750837948475,5.43506798,147.17,147.13,12.75648186]
["bitfinex","SOLUSD",1750837948784,12.22998352,147.17,147.13,12.75648186]
["bitfinex","SOLUSD",1750837950270,5.43506798,147.16,147.13,5.96]
["bitfinex","SOLUSD",1750837950679,5.43506798,147.14,147.1,32.79792184]
["bitfinex","SOLUSD",1750837950862,5.43506798,147.14,147.1,38.23298982]
["bitfinex","SOLUSD",1750837952081,5.43506798,147.15,147.1,38.23298982]
["bitfinex","SOLUSD",1750837953159,5.43506798,147.14,147.1,6.79792184]
["bitfinex","SOLUSD",1750837953484,12.23099822,147.15,147.1,12.23298982]
["bitfinex","SOLUSD",1750837954281,5.43506798,147.14,147.1,12.23298982]
["bitfinex","SOLUSD",1750837954865,5.43506798,147.15,147.1,12.23298982]
["bitfinex","SOLUSD",1750837955278,12.23100853,147.15,147.1,12.23298982]
["bitfinex","SOLUSD",1750837955582,5.43506798,147.14,147.1,12.23298982]
["bitfinex","SOLUSD",1750837956180,5.43506798,147.14,147.1,6.79792184]
["bitfinex","SOLUSD",1750837957280,5.43506798,147.14,147.1,12.23298982]
["bitfinex","SOLUSD",1750837957789,5.43506798,147.15,147.1,12.23298982]
["bitfinex","SOLUSD",1750837957994,5.43506798,147.15,147.11,5.43506798]
["bitfinex","SOLUSD",1750837958382,5.43506798,147.15,147.11,12.23240101]
["bitfinex","SOLUSD",1750837959889,5.43506798,147.15,147.1,12.23316451]
["bitfinex","SOLUSD",1750837961099,5.43506798,147.13,147.09,6.79842278]
["bitfinex","SOLUSD",1750837961999,11.87133799,147.16,147.09,12.23349076]
["bitfinex","SOLUSD",1750837962200,5.43506798,147.15,147.1,5.43506798]
["bitfinex","SOLUSD",1750837963082,6.79460247,147.18,147.13,5.43506798]
["bitfinex","SOLUSD",1750837963304,5.43506798,147.18,147.14,5.43506798]
["bitfinex","SOLUSD",1750837963899,5.43506798,147.18,147.13,5.43506798]
["bitfinex","SOLUSD",1750837964198,12.22992752,147.18,147.13,5.43506798]
["bitfinex","SOLUSD",1750837964495,5.43506798,147.17,147.12,12.23184629]
["bitfinex","SOLUSD",1750837965299,5.43506798,147.16,147.12,6.79677831]
["bitfinex","SOLUSD",1750837965597,5.43506798,147.16,147.11,12.23262374]
["bitfinex","SOLUSD",1750837966375,12.2305223,147.16,147.11,12.23262374]
["bitfinex","SOLUSD",1750837967390,5.43506798,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837967996,5.43506798,147.16,147.11,12.23262374]
["bitfinex","SOLUSD",1750837968391,12.23055035,147.16,147.11,12.23262374]
["bitfinex","SOLUSD",1750837969802,6.79548237,147.16,147.12,12.2320959]
["bitfinex","SOLUSD",1750837970296,12.23055035,147.16,147.12,6.79702792]
["bitfinex","SOLUSD",1750837971687,6.79486308,147.17,147.12,6.79702792]
["bitfinex","SOLUSD",1750837971892,12.22993106,147.17,147.12,12.2320959]
["bitfinex","SOLUSD",1750837973708,5.43506798,147.16,147.11,12.2327024]
["bitfinex","SOLUSD",1750837974896,5.43506798,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750837975203,31.43506798,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837975400,38.22994689,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837975996,5.43506798,147.16,147.12,5.43506798]
["bitfinex","SOLUSD",1750837976203,5.43506798,147.16,147.11,12.2327024]
["bitfinex","SOLUSD",1750837979104,5.43506798,147.17,147.12,5.43506798]
["bitfinex","SOLUSD",1750837980100,5.43506798,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750837982500,5.43506798,147.17,147.13,12.23177837]
["bitfinex","SOLUSD",1750837982993,5.43506798,147.18,147.13,12.23177837]
["bitfinex","SOLUSD",1750837983194,5.43506798,147.18,147.14,5.43506798]
["bitfinex","SOLUSD",1750837984104,5.43506798,147.19,147.14,5.43506798]
["bitfinex","SOLUSD",1750837984299,27.66668389,147.21,147.16,5.43506798]
["bitfinex","SOLUSD",1750837984610,29.38225355,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750837985091,5.43506798,147.2,147.16,12.23020514]
["bitfinex","SOLUSD",1750837985292,5.43506798,147.2,147.16,6.79513716]
["bitfinex","SOLUSD",1750837986518,5.43506798,147.2,147.16,12.23020514]
["bitfinex","SOLUSD",1750837987297,22.58917552,147.21,147.16,12.23020514]
["bitfinex","SOLUSD",1750837988792,5.43506798,147.2,147.16,6.79513716]
["bitfinex","SOLUSD",1750837991297,5.43506798,147.2,147.16,12.23020514]
["bitfinex","SOLUSD",1750837991498,5.43506798,147.2,147.16,6.79513716]
["bitfinex","SOLUSD",1750837993637,17.15410754,147.21,147.16,12.23020514]
["bitfinex","SOLUSD",1750837993798,22.58917552,147.21,147.16,12.23020514]
["bitfinex","SOLUSD",1750837993997,5.43506798,147.2,147.16,12.23020514]
["bitfinex","SOLUSD",1750837995109,5.43506798,147.19,147.15,13.76203215]
["bitfinex","SOLUSD",1750837996429,12.22903173,147.19,147.15,6.79556417]
["bitfinex","SOLUSD",1750837996722,17.15410754,147.21,147.15,12.23063215]
["bitfinex","SOLUSD",1750837996723,12.22876376,147.2,147.15,12.23063215]
["bitfinex","SOLUSD",1750837997103,5.43506798,147.19,147.15,12.23063215]
["bitfinex","SOLUSD",1750837999422,5.43506798,147.2,147.15,12.23063215]
["bitfinex","SOLUSD",1750837999631,5.43506798,147.2,147.16,5.43506798]
["bitfinex","SOLUSD",1750838000125,22.58917552,147.21,147.17,5.43506798]
["bitfinex","SOLUSD",1750838001428,22.58917552,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750838002526,17.15410754,147.21,147.18,12.22946939]
["bitfinex","SOLUSD",1750838006726,17.15410754,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750838006727,22.58917552,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750838007118,22.58917552,147.21,147.17,8.3410953]
["bitfinex","SOLUSD",1750838007324,5.43506798,147.2,147.17,1.5464]
["bitfinex","SOLUSD",1750838008615,12.22857795,147.2,147.17,1.5464]
["bitfinex","SOLUSD",1750838013322,5.43506798,147.2,147.17,1.5464]
["bitfinex","SOLUSD",1750838015035,5.43506798,147.19,147.15,6.79555583]
["bitfinex","SOLUSD",1750838015435,12.22912086,147.19,147.15,6.79555583]
["bitfinex","SOLUSD",1750838016150,5.43506798,147.19,147.15,12.23062381]
["bitfinex","SOLUSD",1750838016439,12.22874318,147.2,147.15,12.23062381]
["bitfinex","SOLUSD",1750838018528,12.22902669,147.19,147.15,12.23062381]
["bitfinex","SOLUSD",1750838018722,12.22902669,147.19,147.15,6.79555583]
["bitfinex","SOLUSD",1750838020054,17.15410754,147.21,147.16,5.43506798]
["bitfinex","SOLUSD",1750838020342,5.43506798,147.2,147.15,12.23062381]
["bitfinex","SOLUSD",1750838020714,17.15410754,147.21,147.14,1.6393]
["bitfinex","SOLUSD",1750838020715,5.43506798,147.18,147.14,1.6393]
["bitfinex","SOLUSD",1750838020919,5.43506798,147.18,147.1,8.32708665]
["bitfinex","SOLUSD",1750838020920,5.43506798,147.15,147.1,8.32708665]
["bitfinex","SOLUSD",1750838021138,5.43506798,147.13,147.1,1.529]
["bitfinex","SOLUSD",1750838021321,5.43506798,147.12,147.08,38.29603434]
["bitfinex","SOLUSD",1750838021516,5.43506798,147.12,147.08,32.03203434]
["bitfinex","SOLUSD",1750838021940,5.43506798,147.11,147.08,25.2331175]
["bitfinex","SOLUSD",1750838022145,12.23270448,147.11,147.08,25.2331175]
["bitfinex","SOLUSD",1750838022325,3.4858642,147.1,147.08,5.94]
["bitfinex","SOLUSD",1750838022847,3.4858642,147.1,147.08,12.73893929]
["bitfinex","SOLUSD",1750838023619,3.4858642,147.1,147.08,6.79893929]
["bitfinex","SOLUSD",1750838024241,5.44656757,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750838024627,5.44656757,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750838025332,5.44656757,147.11,147.07,12.2460508]
["bitfinex","SOLUSD",1750838025937,18.64964886,147.15,147.09,5.44656757]
["bitfinex","SOLUSD",1750838026165,5.44656757,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750838026721,5.44656757,147.15,147.11,5.44656757]
["bitfinex","SOLUSD",1750838027751,5.44656757,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750838028740,5.44656757,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750838029654,5.44656757,147.16,147.12,12.24373994]
["bitfinex","SOLUSD",1750838030845,31.44656757,147.18,147.13,5.44656757]
["bitfinex","SOLUSD",1750838031440,31.44656757,147.18,147.14,5.44656757]
["bitfinex","SOLUSD",1750838031744,5.44656757,147.18,147.14,12.24237628]
["bitfinex","SOLUSD",1750838033057,5.44656757,147.18,147.13,5.44656757]
["bitfinex","SOLUSD",1750838034132,5.44656757,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750838035860,5.44656757,147.18,147.14,5.44656757]
["bitfinex","SOLUSD",1750838037366,5.44656757,147.18,147.14,12.24251526]
["bitfinex","SOLUSD",1750838037555,5.44656757,147.16,147.12,12.24373994]
["bitfinex","SOLUSD",1750838038137,5.44656757,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750838040169,26.0,147.18,147.12,12.24373994]
["bitfinex","SOLUSD",1750838040341,31.44656757,147.18,147.13,5.44656757]
["bitfinex","SOLUSD",1750838040547,31.44656757,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750838040746,5.44656757,147.17,147.12,12.24373994]
["bitfinex","SOLUSD",1750838041938,31.44656757,147.17,147.12,12.24373994]
["bitfinex","SOLUSD",1750838042141,5.44656757,147.16,147.12,12.24373994]
["bitfinex","SOLUSD",1750838042651,5.44656757,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750838042853,5.44656757,147.16,147.12,12.24373994]
["bitfinex","SOLUSD",1750838044941,5.44656757,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750838046251,6.79535887,147.16,147.1,11.36656757]
["bitfinex","SOLUSD",1750838046468,5.44656757,147.14,147.1,11.36656757]
["bitfinex","SOLUSD",1750838046851,5.44656757,147.14,147.1,5.92]
["bitfinex","SOLUSD",1750838047065,5.44656757,147.14,147.1,12.71795682]
["bitfinex","SOLUSD",1750838047363,5.44656757,147.15,147.1,18.16452439]
["bitfinex","SOLUSD",1750838047769,12.24236268,147.15,147.1,12.71795682]
["bitfinex","SOLUSD",1750838048062,5.44656757,147.14,147.1,18.16452439]
["bitfinex","SOLUSD",1750838049670,5.44656757,147.14,147.1,12.71795682]
["bitfinex","SOLUSD",1750838051169,5.44656757,147.14,147.1,18.16452439]
["bitfinex","SOLUSD",1750838051565,5.44656757,147.14,147.1,12.71795682]
["bitfinex","SOLUSD",1750838051770,5.44656757,147.14,147.1,18.16452439]
["bitfinex","SOLUSD",1750838054770,5.44656757,147.14,147.1,12.71795682]
["bitfinex","SOLUSD",1750838055681,5.44656757,147.13,147.1,12.71795682]
["bitfinex","SOLUSD",1750838055873,5.44656757,147.13,147.1,6.79795682]
["bitfinex","SOLUSD",1750838056174,5.44656757,147.12,147.09,6.79837076]
["bitfinex","SOLUSD",1750838056385,5.44656757,147.12,147.08,6.79887527]
["bitfinex","SOLUSD",1750838056576,5.44656757,147.11,147.08,6.79887527]
["bitfinex","SOLUSD",1750838057461,5.44656757,147.11,146.96,10.0]
["bitfinex","SOLUSD",1750838057668,5.44656757,147.12,147.07,5.44656757]
["bitfinex","SOLUSD",1750838058179,6.79624847,147.14,147.07,5.44656757]
["bitfinex","SOLUSD",1750838058373,5.44656757,147.12,147.07,5.44656757]
["bitfinex","SOLUSD",1750838059278,5.44656757,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750838060983,12.24378101,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750838063479,5.44656757,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750838064379,6.79690322,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750838064560,5.44656757,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750838064961,5.44656757,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750838065159,5.44656757,147.1,147.06,12.24651317]
["bitfinex","SOLUSD",1750838065384,5.44656757,147.11,147.06,12.24651317]
["bitfinex","SOLUSD",1750838065578,5.44656757,147.11,147.07,5.44656757]
["bitfinex","SOLUSD",1750838067878,5.44656757,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750838070579,5.44656757,147.11,147.07,6.79925788]
["bitfinex","SOLUSD",1750838072390,5.44656757,147.11,147.07,12.24582545]
["bitfinex","SOLUSD",1750838073892,5.44656757,147.1,147.07,6.79925788]
["bitfinex","SOLUSD",1750838074787,5.44656757,147.09,147.04,5.44656757]
["bitfinex","SOLUSD",1750838075285,5.44656757,147.09,147.04,12.24743808]
["bitfinex","SOLUSD",1750838076273,5.44656757,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750838077188,5.44656757,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750838077997,5.44656757,147.06,147.03,32.80127761]
["bitfinex","SOLUSD",1750838078194,5.44656757,147.06,147.05,26.0]
["bitfinex","SOLUSD",1750838078672,6.79876861,147.09,147.05,26.0]
["bitfinex","SOLUSD",1750838078876,5.44656757,147.06,147.05,26.0]
["bitfinex","SOLUSD",1750838079481,12.24651317,147.06,147.05,26.0]
["bitfinex","SOLUSD",1750838081175,30.89616203,147.06,147.01,12.72203971]
["bitfinex","SOLUSD",1750838081489,5.44656757,147.05,147.01,12.72203971]
["bitfinex","SOLUSD",1750838085385,5.44656757,147.03,146.98,5.44656757]
["bitfinex","SOLUSD",1750838085579,5.44656757,147.03,146.99,5.44656757]
["bitfinex","SOLUSD",1750838086388,13.69236757,147.04,146.99,5.44656757]
["bitfinex","SOLUSD",1750838087386,20.49332167,147.04,146.99,12.24951995]
["bitfinex","SOLUSD",1750838089182,20.49332167,147.04,146.96,17.01075048]
["bitfinex","SOLUSD",1750838089389,20.49332167,147.04,146.99,5.44656757]
["bitfinex","SOLUSD",1750838090186,20.49332167,147.04,146.99,12.24939594]
["bitfinex","SOLUSD",1750838092501,5.44656757,147.03,146.99,12.24939594]
["bitfinex","SOLUSD",1750838094681,5.44656757,147.03,146.96,17.01075048]
["bitfinex","SOLUSD",1750838094898,5.44656757,147.03,146.99,5.44656757]
["bitfinex","SOLUSD",1750838096004,5.44656757,147.03,146.99,12.24929687]
["bitfinex","SOLUSD",1750838096207,5.44656757,147.03,146.99,6.8027293]
["bitfinex","SOLUSD",1750838096506,3.48919562,147.03,146.99,10.29192492]
["bitfinex","SOLUSD",1750838097816,3.48919562,147.03,146.96,17.01075048]
["bitfinex","SOLUSD",1750838098015,3.48919562,147.03,146.99,3.48919562]
["bitfinex","SOLUSD",1750838099318,3.48919562,147.03,146.96,17.01075048]
["bitfinex","SOLUSD",1750838099522,3.48919562,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750838101510,3.48919562,147.03,146.99,3.48919562]
["bitfinex","SOLUSD",1750838102813,3.48919562,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750838106012,3.48919562,147.03,146.99,3.48919562]
["bitfinex","SOLUSD",1750838106213,3.48919562,147.03,146.96,17.01075048]
["bitfinex","SOLUSD",1750838106399,3.48919562,147.03,146.99,3.48919562]
["bitfinex","SOLUSD",1750838107399,83.01037473,147.07,147.02,3.48919562]
["bitfinex","SOLUSD",1750838107400,65.59936496,147.07,147.02,3.48919562]
["bitfinex","SOLUSD",1750838107604,3.48919562,147.06,147.01,3.48919562]
["bitfinex","SOLUSD",1750838107814,3.48919562,147.05,147.01,3.48919562]
["bitfinex","SOLUSD",1750838107999,3.48919562,147.05,147.01,10.29124054]
["bitfinex","SOLUSD",1750838111702,6.80008562,147.06,147.01,10.29124054]
["bitfinex","SOLUSD",1750838111901,3.48919562,147.05,147.01,10.29124054]
["bitfinex","SOLUSD",1750838112824,3.48919562,147.05,147.0,10.2919167]
["bitfinex","SOLUSD",1750838113828,3.48919562,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1750838114124,3.48919562,147.05,147.0,10.2919167]
["bitfinex","SOLUSD",1750838117726,3.48919562,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750838118029,3.48919562,147.04,147.0,10.2919167]
["bitfinex","SOLUSD",1750838121810,3.48919562,147.05,147.0,10.2919167]
["bitfinex","SOLUSD",1750838122906,3.48919562,147.05,147.01,3.48919562]
["bitfinex","SOLUSD",1750838123609,3.48919562,147.02,146.97,10.2933053]
["bitfinex","SOLUSD",1750838125930,3.48919562,147.01,146.97,10.2933053]
["bitfinex","SOLUSD",1750838126519,3.48919562,147.02,146.97,10.2933053]
["bitfinex","SOLUSD",1750838132033,3.48919562,147.01,146.97,10.2933053]
["bitfinex","SOLUSD",1750838132828,3.48919562,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838133949,10.29149327,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838137229,3.48919562,147.0,146.96,12.70442497]
["bitfinex","SOLUSD",1750838138848,10.29203723,147.0,146.96,5.9]
["bitfinex","SOLUSD",1750838139255,10.29203723,147.0,146.96,12.70448109]
["bitfinex","SOLUSD",1750838139555,3.48919562,146.99,146.96,12.70448109]
["bitfinex","SOLUSD",1750838139748,3.48919562,146.99,146.96,5.9]
["bitfinex","SOLUSD",1750838140051,3.48919562,146.99,146.96,12.7044518]
["bitfinex","SOLUSD",1750838141245,3.48919562,146.99,146.96,5.9]
["bitfinex","SOLUSD",1750838141655,10.29248657,146.99,146.96,5.9]
["bitfinex","SOLUSD",1750838141841,10.29248657,146.99,146.94,10.29450055]
["bitfinex","SOLUSD",1750838143230,10.29248657,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1750838143437,10.29248657,146.99,146.94,3.48919562]
["bitfinex","SOLUSD",1750838144347,10.29248657,146.99,146.94,10.2943279]
["bitfinex","SOLUSD",1750838144938,3.48919562,146.98,146.94,6.80513228]
["bitfinex","SOLUSD",1750838146839,3.48919562,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750838147039,0.062576,146.97,146.93,10.29515764]
["bitfinex","SOLUSD",1750838147641,0.062576,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750838147851,0.062576,146.97,146.93,10.29515764]
["bitfinex","SOLUSD",1750838150254,0.062576,146.97,146.95,3.48919562]
["bitfinex","SOLUSD",1750838150558,0.062576,146.97,146.96,3.48919562]
["bitfinex","SOLUSD",1750838150739,0.062576,146.97,146.96,10.29376829]
["bitfinex","SOLUSD",1750838150944,0.062576,146.97,146.96,24.25055077]
["bitfinex","SOLUSD",1750838151637,0.062576,146.97,146.96,10.29376829]
["bitfinex","SOLUSD",1750838156057,0.062576,146.97,146.96,28.94341715]
["bitfinex","SOLUSD",1750838156439,0.062576,146.97,146.96,25.45422153]
["bitfinex","SOLUSD",1750838156764,0.062576,146.97,146.96,28.94341715]
["bitfinex","SOLUSD",1750838160365,0.062576,146.97,146.96,34.84341715]
["bitfinex","SOLUSD",1750838160764,0.062576,146.97,146.96,31.35422153]
["bitfinex","SOLUSD",1750838161065,0.062576,146.97,146.96,34.84341715]
["bitfinex","SOLUSD",1750838162866,41.93399573,147.07,146.97,44.64964886]
["bitfinex","SOLUSD",1750838163038,12.44480011,147.07,147.04,3.48919562]
["bitfinex","SOLUSD",1750838163239,12.44480011,147.07,147.0,26.0]
["bitfinex","SOLUSD",1750838163240,12.44480011,147.07,147.05,3.48919562]
["bitfinex","SOLUSD",1750838163444,12.44480011,147.07,147.0,26.0]
["bitfinex","SOLUSD",1750838163445,10.80240011,147.07,147.06,3.48919562]
["bitfinex","SOLUSD",1750838164558,10.80240011,147.07,147.06,10.28914122]
["bitfinex","SOLUSD",1750838169669,3.48919562,147.14,147.06,45.93865408]
["bitfinex","SOLUSD",1750838169869,11.73109562,147.15,147.1,3.48919562]
["bitfinex","SOLUSD",1750838170960,11.73109562,147.15,147.11,3.48919562]
["bitfinex","SOLUSD",1750838171275,11.73109562,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750838172382,5.44285027,147.14,147.1,5.44285027]
["bitfinex","SOLUSD",1750838173583,5.44285027,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750838175382,5.44285027,147.12,147.08,5.9]
["bitfinex","SOLUSD",1750838175588,5.44285027,147.11,147.08,5.9]
["bitfinex","SOLUSD",1750838176969,5.44285027,147.1,147.08,5.9]
["bitfinex","SOLUSD",1750838177173,5.44285027,147.1,147.06,6.79978052]
["bitfinex","SOLUSD",1750838177174,5.44285027,147.09,147.06,6.79978052]
["bitfinex","SOLUSD",1750838177993,5.44285027,147.09,147.04,5.44285027]
["bitfinex","SOLUSD",1750838178190,5.44285027,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750838178788,5.44285027,147.09,147.05,12.24325829]
["bitfinex","SOLUSD",1750838183391,5.44285027,147.1,147.05,12.24325829]
["bitfinex","SOLUSD",1750838184689,32.79683377,147.13,147.06,5.44285027]
["bitfinex","SOLUSD",1750838184882,5.44285027,147.11,147.06,5.44285027]
["bitfinex","SOLUSD",1750838185290,5.44285027,147.1,147.06,5.44285027]
["bitfinex","SOLUSD",1750838185487,5.44285027,147.1,147.05,29.24427835]
["bitfinex","SOLUSD",1750838189677,26.0,147.11,147.05,29.24427835]
["bitfinex","SOLUSD",1750838189881,5.44285027,147.1,147.05,29.24427835]
["bitfinex","SOLUSD",1750838190699,5.44285027,147.1,147.06,5.44285027]
["bitfinex","SOLUSD",1750838192502,5.44285027,147.1,147.05,22.44387033]
["bitfinex","SOLUSD",1750838192704,32.79766116,147.11,147.05,22.44387033]
["bitfinex","SOLUSD",1750838193009,5.44285027,147.1,147.05,12.24325829]
["bitfinex","SOLUSD",1750838193911,5.44285027,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750838194079,5.44285027,147.06,147.0,5.44285027]
["bitfinex","SOLUSD",1750838194278,5.44285027,147.05,147.0,5.44285027]
["bitfinex","SOLUSD",1750838194897,5.44285027,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750838197786,5.44285027,147.03,146.99,5.88]
["bitfinex","SOLUSD",1750838198113,5.44285027,147.02,146.99,5.88]
["bitfinex","SOLUSD",1750838198590,5.44285027,147.01,146.98,6.80345199]
["bitfinex","SOLUSD",1750838200493,5.44285027,147.02,146.98,6.80345199]
["bitfinex","SOLUSD",1750838200705,5.44285027,147.02,146.98,12.24630226]
["bitfinex","SOLUSD",1750838202103,5.44285027,147.02,146.97,12.24695995]
["bitfinex","SOLUSD",1750838207631,6.80087051,147.04,146.98,5.44285027]
["bitfinex","SOLUSD",1750838207822,5.44285027,147.03,146.98,5.44285027]
["bitfinex","SOLUSD",1750838208129,5.44285027,147.02,146.98,5.44285027]
["bitfinex","SOLUSD",1750838208824,5.44285027,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750838210404,6.80092461,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1750838210810,5.44285027,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750838211017,5.44285027,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750838211821,5.44285027,147.01,146.96,11.32285027]
["bitfinex","SOLUSD",1750838212313,3.49024737,147.01,146.96,9.37024737]
["bitfinex","SOLUSD",1750838213223,3.49024737,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838214225,5.45453888,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750838215719,6.80187501,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750838215908,5.45453888,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750838216602,6.80187501,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750838216802,5.45453888,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838218528,5.45453888,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750838219746,5.45453888,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838221436,14.78301159,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750838221641,5.45453888,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838222244,14.78301159,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750838222541,5.45453888,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838223032,14.78301159,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750838223225,5.45453888,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750838223611,5.45453888,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750838226537,7.9815,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750838226734,5.45453888,147.04,146.99,5.45453888]
["bitfinex","SOLUSD",1750838226942,5.45453888,147.04,147.0,5.45453888]
["bitfinex","SOLUSD",1750838227747,26.0,147.05,147.01,12.25679722]
["bitfinex","SOLUSD",1750838227748,5.45453888,147.05,147.01,12.25679722]
["bitfinex","SOLUSD",1750838227948,5.45453888,147.07,147.02,5.45453888]
["bitfinex","SOLUSD",1750838228932,5.45453888,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750838229137,5.45453888,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750838229724,5.45453888,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750838239445,5.45453888,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750838240742,5.45453888,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750838242942,5.45453888,147.03,146.99,12.25772277]
["bitfinex","SOLUSD",1750838245148,32.80046707,147.05,146.99,12.25772277]
["bitfinex","SOLUSD",1750838245336,5.45453888,147.03,146.99,12.25772277]
["bitfinex","SOLUSD",1750838245747,5.45453888,147.04,147.0,5.45453888]
["bitfinex","SOLUSD",1750838246067,5.45453888,147.05,147.01,12.25679722]
["bitfinex","SOLUSD",1750838246235,5.45453888,147.06,147.01,12.25679722]
["bitfinex","SOLUSD",1750838247344,5.45453888,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750838247557,5.45453888,147.05,147.01,12.25679722]
["bitfinex","SOLUSD",1750838250556,11.87500893,147.09,147.01,29.26244309]
["bitfinex","SOLUSD",1750838250746,24.52964886,147.1,147.03,5.45453888]
["bitfinex","SOLUSD",1750838250747,36.40419878,147.1,147.03,5.45453888]
["bitfinex","SOLUSD",1750838251050,5.45453888,147.08,147.03,5.45453888]
["bitfinex","SOLUSD",1750838253044,5.45453888,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750838253255,32.79829192,147.1,147.04,12.25540939]
["bitfinex","SOLUSD",1750838253437,5.45453888,147.09,147.05,5.45453888]
["bitfinex","SOLUSD",1750838253940,5.45453888,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750838254142,5.45453888,147.09,147.05,5.45453888]
["bitfinex","SOLUSD",1750838254340,5.45453888,147.09,147.04,12.25540939]
["bitfinex","SOLUSD",1750838254849,18.64964886,147.13,147.05,5.45453888]
["bitfinex","SOLUSD",1750838255049,32.79717237,147.12,147.06,5.45453888]
["bitfinex","SOLUSD",1750838255255,5.45453888,147.11,147.06,5.45453888]
["bitfinex","SOLUSD",1750838256057,5.45453888,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750838256365,5.45453888,147.11,147.07,12.25402211]
["bitfinex","SOLUSD",1750838257747,31.45453888,147.12,147.07,12.25402211]
["bitfinex","SOLUSD",1750838258551,6.79645565,147.14,147.07,12.25402211]
["bitfinex","SOLUSD",1750838258552,5.45453888,147.14,147.09,5.45453888]
["bitfinex","SOLUSD",1750838259449,5.45453888,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750838260660,5.45453888,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750838260859,5.45453888,147.12,147.08,12.25355982]
["bitfinex","SOLUSD",1750838263375,5.45453888,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750838264550,26.0,147.13,147.08,5.45453888]
["bitfinex","SOLUSD",1750838264755,5.45453888,147.12,147.08,5.45453888]
["bitfinex","SOLUSD",1750838265148,5.45453888,147.12,147.07,12.25402211]
["bitfinex","SOLUSD",1750838268276,5.45453888,147.12,147.08,5.45453888]
["bitfinex","SOLUSD",1750838269378,5.45453888,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750838270380,5.45453888,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750838270553,5.45453888,147.13,147.09,6.2985587]
["bitfinex","SOLUSD",1750838273259,5.45453888,147.14,147.09,11.75309758]
["bitfinex","SOLUSD",1750838276674,46.26964886,147.17,147.12,5.45453888]
["bitfinex","SOLUSD",1750838276675,5.45453888,147.17,147.12,5.45453888]
["bitfinex","SOLUSD",1750838276989,5.45453888,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750838277981,5.45453888,147.17,147.08,7.4552]
["bitfinex","SOLUSD",1750838277982,5.45453888,147.14,147.08,7.4552]
["bitfinex","SOLUSD",1750838278183,18.64964886,147.17,147.08,12.90973888]
["bitfinex","SOLUSD",1750838278184,5.45453888,147.12,147.08,12.90973888]
["bitfinex","SOLUSD",1750838278387,5.45453888,147.12,147.08,7.4552]
["bitfinex","SOLUSD",1750838279094,5.45453888,147.12,147.08,14.25398774]
["bitfinex","SOLUSD",1750838280177,5.45453888,147.12,147.08,19.70852662]
["bitfinex","SOLUSD",1750838280578,5.45453888,147.12,147.08,14.25398774]
["bitfinex","SOLUSD",1750838283096,5.45453888,147.12,147.08,12.65878774]
["bitfinex","SOLUSD",1750838283593,5.45453888,147.11,147.08,12.65878774]
["bitfinex","SOLUSD",1750838283790,25.44589733,147.14,147.08,12.65878774]
["bitfinex","SOLUSD",1750838283979,5.45453888,147.12,147.08,12.65878774]
["bitfinex","SOLUSD",1750838285981,6.79689554,147.13,147.08,12.65878774]
["bitfinex","SOLUSD",1750838286180,5.45453888,147.12,147.08,18.11332662]
["bitfinex","SOLUSD",1750838287299,5.45453888,147.12,147.08,12.65878774]
["bitfinex","SOLUSD",1750838289309,5.45453888,147.11,147.08,5.86]
["bitfinex","SOLUSD",1750838289602,5.45453888,147.1,147.06,6.79969146]
["bitfinex","SOLUSD",1750838291594,5.45453888,147.1,147.06,12.25423034]
["bitfinex","SOLUSD",1750838292875,5.45453888,147.1,147.06,6.79969146]
["bitfinex","SOLUSD",1750838293177,5.45453888,147.1,147.06,12.25423034]
["bitfinex","SOLUSD",1750838300501,12.25268263,147.1,147.06,6.79969146]
["bitfinex","SOLUSD",1750838301098,5.45453888,147.09,147.06,6.79969146]
["bitfinex","SOLUSD",1750838302506,5.45453888,147.09,147.04,12.25540939]
["bitfinex","SOLUSD",1750838302704,5.45453888,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750838303191,5.45453888,147.08,147.04,12.25540939]
["bitfinex","SOLUSD",1750838307104,5.45453888,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750838307283,12.25357766,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750838307891,5.45453888,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750838308984,12.25405726,147.07,147.03,18.1156507]
["bitfinex","SOLUSD",1750838309304,5.45453888,147.06,147.03,12.66111182]
["bitfinex","SOLUSD",1750838309813,5.45453888,147.06,147.03,6.80111182]
["bitfinex","SOLUSD",1750838314891,5.45453888,147.07,147.03,6.80111182]
["bitfinex","SOLUSD",1750838316419,3.48774741,147.06,147.03,6.80111182]
["bitfinex","SOLUSD",1750838318415,18.64964886,147.11,147.05,3.48774741]
["bitfinex","SOLUSD",1750838318595,3.48774741,147.11,147.07,3.48774741]
["bitfinex","SOLUSD",1750838319320,13.07671467,147.13,147.09,3.48774741]
["bitfinex","SOLUSD",1750838319516,11.48954741,147.13,147.09,3.48774741]
["bitfinex","SOLUSD",1750838319713,26.0,147.12,147.09,3.48774741]
["bitfinex","SOLUSD",1750838322197,26.0,147.12,147.09,5.44477135]
["bitfinex","SOLUSD",1750838326400,26.0,147.12,147.08,12.24362084]
["bitfinex","SOLUSD",1750838328219,18.68785953,147.13,147.08,12.24362084]
["bitfinex","SOLUSD",1750838333021,12.24175953,147.13,147.08,12.24362084]
["bitfinex","SOLUSD",1750838338011,12.24175953,147.13,147.08,5.44477135]
["bitfinex","SOLUSD",1750838339422,5.44477135,147.12,147.07,12.24409582]
["bitfinex","SOLUSD",1750838340033,6.79763442,147.11,147.07,12.24409582]
["bitfinex","SOLUSD",1750838340526,6.79763442,147.11,147.07,5.44477135]
["bitfinex","SOLUSD",1750838342131,5.44477135,147.11,147.07,5.44477135]
["bitfinex","SOLUSD",1750838342322,5.44477135,147.11,147.06,5.44477135]
["bitfinex","SOLUSD",1750838343033,5.44477135,147.11,147.06,12.24464647]
["bitfinex","SOLUSD",1750838343536,6.79809653,147.1,147.06,12.24464647]
["bitfinex","SOLUSD",1750838344343,6.79809653,147.1,147.06,10.28576576]
["bitfinex","SOLUSD",1750838345440,3.48589064,147.1,147.06,10.28576576]
["bitfinex","SOLUSD",1750838346533,3.48589064,147.1,147.04,5.86]
["bitfinex","SOLUSD",1750838346534,3.48589064,147.09,147.04,5.86]
["bitfinex","SOLUSD",1750838346831,3.48589064,147.08,147.04,5.86]
["bitfinex","SOLUSD",1750838348042,3.48589064,147.08,147.04,16.14665454]
["bitfinex","SOLUSD",1750838348217,3.48589064,147.07,147.04,5.86]
["bitfinex","SOLUSD",1750838348416,35.64047169,147.14,147.06,3.48589064]
["bitfinex","SOLUSD",1750838348633,10.283404,147.12,147.07,10.28537088]
["bitfinex","SOLUSD",1750838349341,3.48589064,147.11,147.07,6.79948024]
["bitfinex","SOLUSD",1750838352224,5.4464552,147.11,147.06,5.4464552]
["bitfinex","SOLUSD",1750838353745,5.4464552,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750838354128,5.4464552,147.11,147.07,12.24593843]
["bitfinex","SOLUSD",1750838355326,5.4464552,147.12,147.07,12.24593843]
["bitfinex","SOLUSD",1750838355530,5.4464552,147.12,147.08,5.4464552]
["bitfinex","SOLUSD",1750838355845,12.24380553,147.12,147.08,5.4464552]
["bitfinex","SOLUSD",1750838356222,12.24380553,147.12,147.08,12.24547405]
["bitfinex","SOLUSD",1750838357847,12.24380553,147.12,147.07,5.4464552]
["bitfinex","SOLUSD",1750838358839,5.4464552,147.11,147.07,12.24561085]
["bitfinex","SOLUSD",1750838360947,37.87809633,147.13,147.07,12.24561085]
["bitfinex","SOLUSD",1750838361153,5.4464552,147.11,147.07,12.24561085]
["bitfinex","SOLUSD",1750838361652,37.87798229,147.13,147.07,6.79915565]
["bitfinex","SOLUSD",1750838361853,5.4464552,147.11,147.07,12.24561085]
["bitfinex","SOLUSD",1750838362557,5.4464552,147.11,147.07,6.79915565]
["bitfinex","SOLUSD",1750838364553,5.4464552,147.11,147.07,12.24561085]
["bitfinex","SOLUSD",1750838365968,5.4464552,147.1,147.05,12.24686322]
["bitfinex","SOLUSD",1750838368154,5.4464552,147.1,147.06,5.4464552]
["bitfinex","SOLUSD",1750838368336,5.4464552,147.11,147.06,5.4464552]
["bitfinex","SOLUSD",1750838369055,5.4464552,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750838372259,5.4464552,147.11,147.06,3.4857792]
["bitfinex","SOLUSD",1750838372260,3.4857792,147.11,147.06,3.4857792]
["bitfinex","SOLUSD",1750838373250,3.4857792,147.09,147.04,12.66068032]
["bitfinex","SOLUSD",1750838373460,3.4857792,147.08,147.04,12.66068032]
["bitfinex","SOLUSD",1750838373757,3.4857792,147.09,147.04,16.14645952]
["bitfinex","SOLUSD",1750838375759,8.5669691,147.12,147.07,3.4857792]
["bitfinex","SOLUSD",1750838376338,5.0811899,147.12,147.08,10.28480014]
["bitfinex","SOLUSD",1750838376544,3.4857792,147.13,147.09,3.4857792]
["bitfinex","SOLUSD",1750838377366,3.4857792,147.13,147.08,10.28480014]
["bitfinex","SOLUSD",1750838378365,5.4449021,147.13,147.08,12.24392304]
["bitfinex","SOLUSD",1750838380171,5.4449021,147.13,147.09,5.4449021]
["bitfinex","SOLUSD",1750838381369,5.4449021,147.13,147.09,12.24316178]
["bitfinex","SOLUSD",1750838381557,32.79626138,147.14,147.09,12.24316178]
["bitfinex","SOLUSD",1750838381864,38.24116348,147.14,147.09,12.24316178]
["bitfinex","SOLUSD",1750838387468,5.0811899,147.15,147.11,5.4449021]
["bitfinex","SOLUSD",1750838387673,49.16171702,147.16,147.11,5.4449021]
["bitfinex","SOLUSD",1750838387871,5.0811899,147.15,147.11,5.4449021]
["bitfinex","SOLUSD",1750838388441,10.526092,147.15,147.1,5.4449021]
["bitfinex","SOLUSD",1750838388662,5.4449021,147.15,147.1,5.4449021]
["bitfinex","SOLUSD",1750838389665,12.2407587,147.15,147.1,12.24258938]
["bitfinex","SOLUSD",1750838390066,17.32521309,147.15,147.1,12.24258938]
["bitfinex","SOLUSD",1750838391571,17.32521309,147.15,147.08,23.79647152]
["bitfinex","SOLUSD",1750838391869,17.32521309,147.15,147.1,5.4449021]
["bitfinex","SOLUSD",1750838392259,5.4449021,147.15,147.11,5.4449021]
["bitfinex","SOLUSD",1750838392663,10.52885274,147.15,147.11,5.4449021]
["bitfinex","SOLUSD",1750838392866,17.32484338,147.15,147.1,5.4449021]
["bitfinex","SOLUSD",1750838393066,5.4449021,147.14,147.1,5.4449021]
["bitfinex","SOLUSD",1750838394778,5.4449021,147.14,147.1,12.24293136]
["bitfinex","SOLUSD",1750838395359,5.4449021,147.14,147.1,6.79802926]
["bitfinex","SOLUSD",1750838395572,5.4449021,147.14,147.09,12.2432442]
["bitfinex","SOLUSD",1750838395764,5.4449021,147.12,147.08,6.79869468]
["bitfinex","SOLUSD",1750838396070,6.79599064,147.15,147.08,6.79869468]
["bitfinex","SOLUSD",1750838396071,5.4449021,147.11,147.08,6.79869468]
["bitfinex","SOLUSD",1750838396868,5.4449021,147.11,147.07,8.43240089]
["bitfinex","SOLUSD",1750838398274,3.48576594,147.11,147.07,8.43240089]
["bitfinex","SOLUSD",1750838398880,25.44589733,147.14,147.07,11.91816683]
["bitfinex","SOLUSD",1750838399067,3.48576594,147.11,147.07,11.91816683]
["bitfinex","SOLUSD",1750838402369,3.48576594,147.12,147.07,11.91816683]
["bitfinex","SOLUSD",1750838404484,28.93180429,147.14,147.07,8.43240089]
["bitfinex","SOLUSD",1750838404688,3.48576594,147.13,147.08,3.48576594]
["bitfinex","SOLUSD",1750838404984,37.88041822,147.15,147.09,3.48576594]
["bitfinex","SOLUSD",1750838405184,3.48576594,147.14,147.09,3.48576594]
["bitfinex","SOLUSD",1750838405780,3.48576594,147.15,147.1,3.48576594]
["bitfinex","SOLUSD",1750838406084,10.28090459,147.17,147.12,6.79690219]
["bitfinex","SOLUSD",1750838406272,10.28090459,147.17,147.12,10.28266813]
["bitfinex","SOLUSD",1750838407077,41.36489577,147.18,147.13,3.48576594]
["bitfinex","SOLUSD",1750838407278,5.08453122,147.17,147.13,3.48576594]
["bitfinex","SOLUSD",1750838407686,36.28036455,147.18,147.13,3.48576594]
["bitfinex","SOLUSD",1750838408066,29.48576594,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750838408272,5.44086216,147.18,147.14,12.23711063]
["bitfinex","SOLUSD",1750838409085,5.44086216,147.18,147.13,12.23757255]
["bitfinex","SOLUSD",1750838409792,11.87868463,147.19,147.13,12.23757255]
["bitfinex","SOLUSD",1750838409994,5.44086216,147.18,147.13,12.23757255]
["bitfinex","SOLUSD",1750838414299,5.44086216,147.18,147.14,5.44086216]
["bitfinex","SOLUSD",1750838414597,5.44086216,147.19,147.15,5.44086216]
["bitfinex","SOLUSD",1750838414778,5.44086216,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750838414973,27.32099081,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750838415173,5.44086216,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750838415986,5.44086216,147.19,147.15,12.23643679]
["bitfinex","SOLUSD",1750838417297,5.44086216,147.19,147.14,5.44086216]
["bitfinex","SOLUSD",1750838417989,34.11466619,147.2,147.14,5.44086216]
["bitfinex","SOLUSD",1750838418182,5.44086216,147.19,147.14,5.44086216]
["bitfinex","SOLUSD",1750838418588,5.44086216,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750838421801,5.44086216,147.19,147.15,5.44086216]
["bitfinex","SOLUSD",1750838422297,21.48099081,147.2,147.17,5.44086216]
["bitfinex","SOLUSD",1750838422596,21.48099081,147.2,147.18,5.44086216]
["bitfinex","SOLUSD",1750838423099,21.48099081,147.2,147.17,5.44086216]
["bitfinex","SOLUSD",1750838423783,21.48099081,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750838423987,26.92185297,147.2,147.14,6.3367]
["bitfinex","SOLUSD",1750838424288,26.92185297,147.2,147.16,5.44086216]
["bitfinex","SOLUSD",1750838425794,26.92185297,147.2,147.16,12.23597155]
["bitfinex","SOLUSD",1750838427903,21.48099081,147.2,147.16,12.23597155]
["bitfinex","SOLUSD",1750838428077,21.48099081,147.2,147.17,5.44086216]
["bitfinex","SOLUSD",1750838429508,21.48099081,147.2,147.17,12.23553547]
["bitfinex","SOLUSD",1750838430905,5.44086216,147.21,147.17,12.23553547]
["bitfinex","SOLUSD",1750838432002,31.44086216,147.22,147.17,12.23553547]
["bitfinex","SOLUSD",1750838432509,5.44086216,147.21,147.17,12.23553547]
["bitfinex","SOLUSD",1750838434303,10.27259248,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750838434487,3.4802101,147.2,147.16,3.4802101]
["bitfinex","SOLUSD",1750838435304,3.4802101,147.2,147.15,10.27599671]
["bitfinex","SOLUSD",1750838436716,10.273733,147.2,147.15,10.27599671]
["bitfinex","SOLUSD",1750838436895,3.4802101,147.19,147.14,29.4802101]
["bitfinex","SOLUSD",1750838437212,3.4802101,147.16,147.12,1.6254]
["bitfinex","SOLUSD",1750838437403,3.4802101,147.15,147.11,3.4802101]
["bitfinex","SOLUSD",1750838437606,3.4802101,147.14,147.1,12.63779691]
["bitfinex","SOLUSD",1750838438310,5.44416407,147.14,147.1,12.63779691]
["bitfinex","SOLUSD",1750838439813,5.44416407,147.14,147.1,18.08196098]
["bitfinex","SOLUSD",1750838441221,32.7950585,147.17,147.1,18.08196098]
["bitfinex","SOLUSD",1750838441421,5.44416407,147.11,147.08,1.5757]
["bitfinex","SOLUSD",1750838441595,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838442497,5.44416407,147.1,147.07,6.79935318]
["bitfinex","SOLUSD",1750838444519,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838444897,5.44416407,147.11,147.07,12.24351725]
["bitfinex","SOLUSD",1750838445621,5.44416407,147.1,147.07,6.79935318]
["bitfinex","SOLUSD",1750838446003,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838447906,5.44416407,147.11,147.07,12.24351725]
["bitfinex","SOLUSD",1750838454722,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838457230,12.24182912,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838457527,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838458932,12.24187914,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838459434,5.44416407,147.11,147.07,6.79935318]
["bitfinex","SOLUSD",1750838460732,6.4968,147.18,147.1,5.44416407]
["bitfinex","SOLUSD",1750838460916,6.79354842,147.2,147.15,5.44416407]
["bitfinex","SOLUSD",1750838461233,27.03989268,147.21,147.17,5.44416407]
["bitfinex","SOLUSD",1750838461758,20.24668839,147.21,147.18,5.44416407]
["bitfinex","SOLUSD",1750838461921,20.24668839,147.21,147.19,5.44416407]
["bitfinex","SOLUSD",1750838462529,5.44416407,147.24,147.19,5.44416407]
["bitfinex","SOLUSD",1750838462734,12.23592287,147.24,147.19,12.23788332]
["bitfinex","SOLUSD",1750838463138,6.7917588,147.24,147.19,12.23788332]
["bitfinex","SOLUSD",1750838463325,12.23592287,147.24,147.19,12.23788332]
["bitfinex","SOLUSD",1750838464021,12.23592287,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1750838464221,12.23592287,147.24,147.19,5.44416407]
["bitfinex","SOLUSD",1750838465044,5.44416407,147.23,147.19,5.44416407]
["bitfinex","SOLUSD",1750838465427,6.79229569,147.23,147.19,5.44416407]
["bitfinex","SOLUSD",1750838465628,12.23645976,147.23,147.18,12.23852475]
["bitfinex","SOLUSD",1750838467130,5.44416407,147.23,147.18,12.23852475]
["bitfinex","SOLUSD",1750838467332,5.44416407,147.23,147.19,5.44416407]
["bitfinex","SOLUSD",1750838467646,12.23599807,147.24,147.19,5.44416407]
["bitfinex","SOLUSD",1750838468529,5.44416407,147.23,147.19,5.44416407]
["bitfinex","SOLUSD",1750838468734,12.2362805,147.23,147.18,12.23852475]
["bitfinex","SOLUSD",1750838470447,5.44416407,147.21,147.16,7.00506407]
["bitfinex","SOLUSD",1750838470746,5.44416407,147.19,147.15,12.23958243]
["bitfinex","SOLUSD",1750838471350,5.44416407,147.19,147.15,6.79541836]
["bitfinex","SOLUSD",1750838472451,5.44416407,147.18,147.14,12.24022485]
["bitfinex","SOLUSD",1750838472653,6.79396382,147.19,147.14,12.24022485]
["bitfinex","SOLUSD",1750838472953,5.44416407,147.18,147.14,12.24022485]
["bitfinex","SOLUSD",1750838473443,44.638435,147.23,147.14,12.24022485]
["bitfinex","SOLUSD",1750838473648,26.0,147.2,147.14,12.24022485]
["bitfinex","SOLUSD",1750838473832,5.44416407,147.18,147.13,12.24085638]
["bitfinex","SOLUSD",1750838474152,5.44416407,147.17,147.13,12.24085638]
["bitfinex","SOLUSD",1750838475233,5.44416407,147.17,147.13,6.79669231]
["bitfinex","SOLUSD",1750838475549,5.44416407,147.17,147.13,12.24085638]
["bitfinex","SOLUSD",1750838475957,12.23865958,147.18,147.13,12.24085638]
["bitfinex","SOLUSD",1750838476254,5.44416407,147.17,147.13,12.24085638]
["bitfinex","SOLUSD",1750838477552,12.23908091,147.17,147.13,12.24085638]
["bitfinex","SOLUSD",1750838477751,5.44416407,147.17,147.13,12.24085638]
["bitfinex","SOLUSD",1750838482054,12.23877604,147.18,147.13,12.24085638]
["bitfinex","SOLUSD",1750838486160,5.44416407,147.18,147.13,12.24085638]
["bitfinex","SOLUSD",1750838488560,6.7941507,147.19,147.13,12.24085638]
["bitfinex","SOLUSD",1750838488746,5.44416407,147.18,147.14,5.44416407]
["bitfinex","SOLUSD",1750838489145,5.44416407,147.16,147.13,6.79669231]
["bitfinex","SOLUSD",1750838491658,5.44416407,147.17,147.13,6.79669231]
["bitfinex","SOLUSD",1750838494170,12.23919578,147.17,147.12,13.82585054]
["bitfinex","SOLUSD",1750838494368,5.44416407,147.16,147.12,13.82585054]
["bitfinex","SOLUSD",1750838494762,5.44416407,147.16,147.11,18.06152346]
["bitfinex","SOLUSD",1750838495264,5.44416407,147.15,147.11,18.06152346]
["bitfinex","SOLUSD",1750838497448,12.24001542,147.15,147.11,12.61735939]
["bitfinex","SOLUSD",1750838498059,5.44416407,147.2,147.12,5.44416407]
["bitfinex","SOLUSD",1750838498060,6.79347826,147.2,147.12,5.44416407]
["bitfinex","SOLUSD",1750838498250,18.64964886,147.19,147.13,5.44416407]
["bitfinex","SOLUSD",1750838498450,5.44416407,147.18,147.13,5.44416407]
["bitfinex","SOLUSD",1750838499272,5.44416407,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750838499655,30.88804662,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750838502273,25.44388255,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750838505475,30.88804662,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750838507373,5.44416407,147.18,147.12,5.44416407]
["bitfinex","SOLUSD",1750838509179,5.44416407,147.18,147.11,29.23588454]
["bitfinex","SOLUSD",1750838509381,12.23858076,147.18,147.11,29.23588454]
["bitfinex","SOLUSD",1750838509960,5.44416407,147.17,147.11,29.23588454]
["bitfinex","SOLUSD",1750838511154,12.23909243,147.17,147.11,23.79172047]
["bitfinex","SOLUSD",1750838511782,5.44416407,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1750838511974,5.44416407,147.16,147.11,29.23588454]
["bitfinex","SOLUSD",1750838513277,5.44416407,147.17,147.12,5.44416407]
["bitfinex","SOLUSD",1750838513685,6.79440141,147.18,147.12,5.44416407]
["bitfinex","SOLUSD",1750838513878,5.44416407,147.17,147.12,5.44416407]
["bitfinex","SOLUSD",1750838515085,6.79440141,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750838515086,12.23856548,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750838518391,5.44416407,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750838518567,5.44416407,147.16,147.11,12.24179849]
["bitfinex","SOLUSD",1750838518770,5.44416407,147.17,147.11,12.24179849]
["bitfinex","SOLUSD",1750838519889,5.44416407,147.16,147.11,12.24179849]
["bitfinex","SOLUSD",1750838520690,6.79440141,147.18,147.11,12.24179849]
["bitfinex","SOLUSD",1750838520900,5.44416407,147.16,147.11,12.24179849]
["bitfinex","SOLUSD",1750838524780,5.44416407,147.15,147.1,6.79787117]
["bitfinex","SOLUSD",1750838525096,5.44416407,147.13,147.09,6.79834267]
["bitfinex","SOLUSD",1750838525283,6.79538859,147.16,147.09,6.79834267]
["bitfinex","SOLUSD",1750838525284,5.44416407,147.12,147.09,6.79834267]
["bitfinex","SOLUSD",1750838526001,5.44416407,147.13,147.09,6.79834267]
["bitfinex","SOLUSD",1750838527093,5.44416407,147.12,147.08,8.3607185]
["bitfinex","SOLUSD",1750838527275,6.79687741,147.13,147.08,8.3607185]
["bitfinex","SOLUSD",1750838527276,5.44416407,147.11,147.08,8.3607185]
["bitfinex","SOLUSD",1750838527470,5.44416407,147.12,147.08,13.80488257]
["bitfinex","SOLUSD",1750838527690,5.44416407,147.13,147.08,13.80488257]
["bitfinex","SOLUSD",1750838530403,5.44416407,147.13,147.08,8.3607185]
["bitfinex","SOLUSD",1750838530703,5.44416407,147.12,147.08,13.80488257]
["bitfinex","SOLUSD",1750838532918,5.44416407,147.13,147.08,13.80488257]
["bitfinex","SOLUSD",1750838533618,5.44416407,147.12,147.08,13.80488257]
["bitfinex","SOLUSD",1750838534201,3.48522638,147.12,147.08,11.84594488]
["bitfinex","SOLUSD",1750838534983,3.48522638,147.11,147.08,6.7988185]
["bitfinex","SOLUSD",1750838535327,3.48522638,147.11,147.07,12.61926362]
["bitfinex","SOLUSD",1750838535523,6.79680476,147.13,147.07,12.61926362]
["bitfinex","SOLUSD",1750838535524,3.48522638,147.1,147.07,12.61926362]
["bitfinex","SOLUSD",1750838535889,3.48522638,147.11,147.07,12.61926362]
["bitfinex","SOLUSD",1750838539118,3.48522638,147.1,147.07,12.61926362]
["bitfinex","SOLUSD",1750838539412,3.48522638,147.08,147.05,1.5255]
["bitfinex","SOLUSD",1750838539594,3.48522638,147.06,147.02,7.892]
["bitfinex","SOLUSD",1750838539793,3.48522638,147.06,147.02,11.37722638]
["bitfinex","SOLUSD",1750838539987,3.48522638,147.06,147.02,7.892]
["bitfinex","SOLUSD",1750838540311,3.48522638,147.05,147.02,8.34265831]
["bitfinex","SOLUSD",1750838540918,3.48522638,147.06,147.02,8.34265831]
["bitfinex","SOLUSD",1750838541509,3.48522638,147.05,147.02,8.34265831]
["bitfinex","SOLUSD",1750838542103,3.48522638,147.05,147.01,10.28727148]
["bitfinex","SOLUSD",1750838542320,5.45106241,147.05,147.01,6.8020451]
["bitfinex","SOLUSD",1750838548425,5.45106241,147.04,147.01,6.8020451]
["bitfinex","SOLUSD",1750838548621,5.45106241,147.02,146.98,6.80352662]
["bitfinex","SOLUSD",1750838549411,5.45106241,147.02,146.98,12.25458903]
["bitfinex","SOLUSD",1750838551809,5.45106241,147.02,146.98,6.80352662]
["bitfinex","SOLUSD",1750838552010,5.45106241,147.01,146.97,12.25500543]
["bitfinex","SOLUSD",1750838552210,5.45106241,147.0,146.97,6.80394302]
["bitfinex","SOLUSD",1750838555925,5.45106241,147.0,146.96,6.80436613]
["bitfinex","SOLUSD",1750838556106,5.45106241,146.99,146.96,6.80436613]
["bitfinex","SOLUSD",1750838556509,18.64964886,147.03,146.96,6.80436613]
["bitfinex","SOLUSD",1750838556723,5.45106241,146.99,146.96,6.80436613]
["bitfinex","SOLUSD",1750838557313,5.45106241,146.98,146.95,8.38928529]
["bitfinex","SOLUSD",1750838558731,5.45106241,146.99,146.95,8.38928529]
["bitfinex","SOLUSD",1750838560211,5.45106241,146.98,146.95,8.38928529]
["bitfinex","SOLUSD",1750838560623,6.80179567,147.02,146.95,13.8403477]
["bitfinex","SOLUSD",1750838560930,5.45106241,146.99,146.95,13.8403477]
["bitfinex","SOLUSD",1750838561336,5.45106241,147.0,146.96,5.45106241]
["bitfinex","SOLUSD",1750838562320,5.45106241,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750838563713,5.45106241,147.0,146.96,12.25546613]
["bitfinex","SOLUSD",1750838563909,5.45106241,146.99,146.95,13.84028488]
["bitfinex","SOLUSD",1750838564114,5.45106241,146.98,146.95,1.5844]
["bitfinex","SOLUSD",1750838564314,5.45106241,146.98,146.94,12.62516433]
["bitfinex","SOLUSD",1750838564514,12.25471001,146.98,146.94,11.27106241]
["bitfinex","SOLUSD",1750838565531,5.45106241,146.97,146.94,5.82]
["bitfinex","SOLUSD",1750838565946,5.45106241,146.97,146.92,13.79900158]
["bitfinex","SOLUSD",1750838566545,5.45106241,146.96,146.92,13.79900158]
["bitfinex","SOLUSD",1750838566914,5.45106241,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750838567114,5.45106241,146.99,146.93,7.09216241]
["bitfinex","SOLUSD",1750838567319,5.45106241,146.99,146.95,5.45106241]
["bitfinex","SOLUSD",1750838568945,12.25434788,146.99,146.95,5.45106241]
["bitfinex","SOLUSD",1750838571549,12.25434788,146.99,146.94,12.25614475]
["bitfinex","SOLUSD",1750838571735,5.45106241,146.98,146.93,13.8977719]
["bitfinex","SOLUSD",1750838572233,12.25476602,146.98,146.93,13.8977719]
["bitfinex","SOLUSD",1750838573948,5.45106241,146.96,146.91,12.25776018]
["bitfinex","SOLUSD",1750838574130,5.45106241,146.95,146.91,12.25776018]
["bitfinex","SOLUSD",1750838574529,5.45106241,146.96,146.91,12.25776018]
["bitfinex","SOLUSD",1750838576247,12.25570198,146.96,146.91,12.25776018]
["bitfinex","SOLUSD",1750838577140,6.80364675,146.98,146.91,12.25776018]
["bitfinex","SOLUSD",1750838577450,5.45106241,146.96,146.92,5.45106241]
["bitfinex","SOLUSD",1750838579053,6.80364675,146.98,146.92,12.25747367]
["bitfinex","SOLUSD",1750838579254,5.45106241,146.96,146.92,12.25747367]
["bitfinex","SOLUSD",1750838579444,5.45106241,146.96,146.92,6.80641126]
["bitfinex","SOLUSD",1750838579647,5.45106241,146.96,146.92,12.25747367]
["bitfinex","SOLUSD",1750838581258,5.45106241,146.96,146.89,18.53652285]
["bitfinex","SOLUSD",1750838581259,12.25567184,146.96,146.91,12.25772434]
["bitfinex","SOLUSD",1750838581556,5.45106241,146.96,146.92,5.45106241]
["bitfinex","SOLUSD",1750838582246,5.45106241,146.96,146.91,12.25772434]
["bitfinex","SOLUSD",1750838582742,12.25572102,146.96,146.91,12.25772434]
["bitfinex","SOLUSD",1750838583741,5.45106241,146.96,146.91,12.25772434]
["bitfinex","SOLUSD",1750838584441,5.45106241,146.96,146.92,5.45106241]
["bitfinex","SOLUSD",1750838584952,5.45106241,146.96,146.92,12.25708704]
["bitfinex","SOLUSD",1750838585546,6.80318389,146.99,146.92,12.25708704]
["bitfinex","SOLUSD",1750838585760,5.45106241,146.97,146.93,5.45106241]
["bitfinex","SOLUSD",1750838586255,5.45106241,146.99,146.95,5.45106241]
["bitfinex","SOLUSD",1750838586435,12.25400789,147.0,146.95,5.45106241]
["bitfinex","SOLUSD",1750838586762,5.45106241,146.99,146.95,5.45106241]
["bitfinex","SOLUSD",1750838586935,5.45106241,146.99,146.94,6.99026241]
["bitfinex","SOLUSD",1750838587256,5.45106241,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750838587445,5.45106241,146.96,146.91,12.25795098]
["bitfinex","SOLUSD",1750838589160,12.25609813,146.95,146.9,13.79172949]
["bitfinex","SOLUSD",1750838589455,12.25609813,146.95,146.9,1.5335]
["bitfinex","SOLUSD",1750838589456,5.45106241,146.94,146.9,1.5335]
["bitfinex","SOLUSD",1750838590741,5.45106241,146.92,146.89,5.82]
["bitfinex","SOLUSD",1750838591052,12.25763677,146.92,146.89,5.82]
["bitfinex","SOLUSD",1750838591258,5.45106241,146.9,146.86,27.96402651]
["bitfinex","SOLUSD",1750838591639,5.45106241,146.9,146.86,21.15485737]
["bitfinex","SOLUSD",1750838592273,5.45106241,146.9,146.86,27.96403831]
["bitfinex","SOLUSD",1750838592959,5.45106241,146.9,146.86,21.15485737]
["bitfinex","SOLUSD",1750838593257,5.45106241,146.89,146.86,27.9639811]
["bitfinex","SOLUSD",1750838593445,5.45106241,146.9,146.86,27.9639811]
["bitfinex","SOLUSD",1750838594263,26.0,146.93,146.88,5.45106241]
["bitfinex","SOLUSD",1750838594434,5.45106241,146.93,146.89,5.45106241]
["bitfinex","SOLUSD",1750838594860,5.45106241,146.93,146.88,5.45106241]
["bitfinex","SOLUSD",1750838595339,5.45106241,146.91,146.87,12.2596151]
["bitfinex","SOLUSD",1750838595541,5.45106241,146.9,146.86,21.15485737]
["bitfinex","SOLUSD",1750838595730,5.45106241,146.89,146.86,21.15485737]
["bitfinex","SOLUSD",1750838598158,5.45106241,146.89,146.86,19.63615737]
["bitfinex","SOLUSD",1750838598461,12.25888286,146.89,146.86,19.63615737]
["bitfinex","SOLUSD",1750838600243,5.45106241,146.88,146.86,19.63615737]
["bitfinex","SOLUSD",1750838601247,12.2593734,146.88,146.86,19.63615737]
["bitfinex","SOLUSD",1750838601448,12.2593734,146.88,146.84,5.82]
["bitfinex","SOLUSD",1750838601767,5.45106241,146.87,146.84,5.82]
["bitfinex","SOLUSD",1750838602370,43.01708844,146.92,146.82,8.44279416]
["bitfinex","SOLUSD",1750838602371,5.45106241,146.89,146.82,8.44279416]
["bitfinex","SOLUSD",1750838602539,5.45106241,146.91,146.87,5.45106241]
["bitfinex","SOLUSD",1750838602740,6.80610868,146.93,146.89,5.45106241]
["bitfinex","SOLUSD",1750838602944,6.80610868,146.93,146.83,26.0]
["bitfinex","SOLUSD",1750838602945,12.25717109,146.93,146.88,5.45106241]
["bitfinex","SOLUSD",1750838603372,5.45106241,146.91,146.87,5.45106241]
["bitfinex","SOLUSD",1750838603669,5.45106241,146.91,146.85,5.82]
["bitfinex","SOLUSD",1750838603848,5.45106241,146.91,146.82,1.6318]
["bitfinex","SOLUSD",1750838603849,5.45106241,146.86,146.82,1.6318]
["bitfinex","SOLUSD",1750838604168,5.45106241,146.85,146.82,1.6318]
["bitfinex","SOLUSD",1750838604354,5.45106241,146.85,146.8,6.81181938]
["bitfinex","SOLUSD",1750838604665,26.0,146.88,146.78,19.6661405]
["bitfinex","SOLUSD",1750838604666,5.45106241,146.83,146.78,19.6661405]
["bitfinex","SOLUSD",1750838604870,5.45106241,146.83,146.79,5.45106241]
["bitfinex","SOLUSD",1750838605182,5.45106241,146.83,146.79,6.81215342]
["bitfinex","SOLUSD",1750838605381,5.45106241,146.82,146.78,14.21534922]
["bitfinex","SOLUSD",1750838605566,5.45106241,146.82,146.78,19.66641163]
["bitfinex","SOLUSD",1750838605864,5.45106241,146.83,146.78,19.66641163]
["bitfinex","SOLUSD",1750838606656,18.64964886,146.88,146.81,5.45106241]
["bitfinex","SOLUSD",1750838606971,5.45106241,146.89,146.84,5.45106241]
["bitfinex","SOLUSD",1750838607144,31.45106241,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750838607566,5.45106241,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750838607768,5.45106241,146.88,146.84,6.80994556]
["bitfinex","SOLUSD",1750838607967,5.45106241,146.85,146.79,23.84302175]
["bitfinex","SOLUSD",1750838608151,31.45106241,146.86,146.81,5.45106241]
["bitfinex","SOLUSD",1750838608346,5.45106241,146.86,146.81,5.45106241]
["bitfinex","SOLUSD",1750838608861,5.45106241,146.86,146.79,23.84302175]
["bitfinex","SOLUSD",1750838609064,5.45106241,146.86,146.81,5.45106241]
["bitfinex","SOLUSD",1750838609460,5.45106241,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838609866,5.45106241,146.86,146.82,12.26212357]
["bitfinex","SOLUSD",1750838610076,5.45106241,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838610444,5.45106241,146.86,146.82,12.26212357]
["bitfinex","SOLUSD",1750838611473,12.2602885,146.86,146.82,12.26212357]
["bitfinex","SOLUSD",1750838611663,12.2602885,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838611858,5.45106241,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838612957,12.26031145,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838613666,12.26031145,146.86,146.81,12.26236643]
["bitfinex","SOLUSD",1750838613867,5.45106241,146.86,146.81,12.26236643]
["bitfinex","SOLUSD",1750838614283,32.80892681,146.87,146.81,12.26236643]
["bitfinex","SOLUSD",1750838614485,5.45106241,146.86,146.81,12.26236643]
["bitfinex","SOLUSD",1750838615175,31.45106241,146.87,146.82,5.45106241]
["bitfinex","SOLUSD",1750838615563,38.25984891,146.87,146.82,5.45106241]
["bitfinex","SOLUSD",1750838616768,38.25984891,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750838617285,31.45106241,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750838617881,38.25984407,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750838618189,5.45106241,146.86,146.82,6.81084381]
["bitfinex","SOLUSD",1750838618864,12.26027763,146.86,146.82,6.81084381]
["bitfinex","SOLUSD",1750838620189,12.26027763,146.86,146.81,12.26242036]
["bitfinex","SOLUSD",1750838620500,5.45106241,146.85,146.81,12.26242036]
["bitfinex","SOLUSD",1750838622797,5.45106241,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750838622985,5.45106241,146.85,146.81,5.45106241]
["bitfinex","SOLUSD",1750838623878,5.45106241,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750838624278,32.80895755,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750838624486,5.45106241,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750838625497,5.45106241,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750838626091,5.45106241,146.86,146.81,5.45106241]
["bitfinex","SOLUSD",1750838626298,32.80895755,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1750838626497,5.45106241,146.85,146.81,5.45106241]
["bitfinex","SOLUSD",1750838627388,5.45106241,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750838627887,26.0,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750838628080,5.45106241,146.86,146.82,12.26212357]
["bitfinex","SOLUSD",1750838629883,5.45106241,146.86,146.82,5.45106241]
["bitfinex","SOLUSD",1750838631584,5.45106241,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1750838631771,5.45106241,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750838632587,5.45106241,146.84,146.8,12.26288595]
["bitfinex","SOLUSD",1750838632796,5.45106241,146.83,146.79,6.81227117]
["bitfinex","SOLUSD",1750838632971,5.45106241,146.82,146.79,6.81227117]
["bitfinex","SOLUSD",1750838633576,5.45106241,146.83,146.79,6.81227117]
["bitfinex","SOLUSD",1750838635783,5.45106241,146.83,146.79,12.26333358]
["bitfinex","SOLUSD",1750838635972,5.45106241,146.83,146.79,6.81227117]
["bitfinex","SOLUSD",1750838636694,26.0,146.84,146.79,6.81227117]
["bitfinex","SOLUSD",1750838636889,5.45106241,146.82,146.79,6.81227117]
["bitfinex","SOLUSD",1750838638613,5.45106241,146.81,146.78,7.4026]
["bitfinex","SOLUSD",1750838638771,5.45106241,146.81,146.76,5.45106241]
["bitfinex","SOLUSD",1750838638978,5.45106241,146.81,146.77,2.53078849]
["bitfinex","SOLUSD",1750838639290,5.45106241,146.8,146.76,5.45106241]
["bitfinex","SOLUSD",1750838639472,5.45106241,146.8,146.77,2.53019854]
["bitfinex","SOLUSD",1750838639673,5.45106241,146.79,146.74,20.05741524]
["bitfinex","SOLUSD",1750838639881,5.45106241,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750838640074,5.45106241,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750838640296,5.45106241,146.8,146.75,12.26515528]
["bitfinex","SOLUSD",1750838640596,5.45106241,146.8,146.76,2.53086748]
["bitfinex","SOLUSD",1750838640803,5.45106241,146.8,146.75,12.26515528]
["bitfinex","SOLUSD",1750838640982,5.45106241,146.8,146.76,2.53234102]
["bitfinex","SOLUSD",1750838641177,5.45106241,146.79,146.75,12.26515528]
["bitfinex","SOLUSD",1750838641417,5.45106241,146.78,146.74,1.663]
["bitfinex","SOLUSD",1750838641716,5.45106241,146.78,146.74,13.92872431]
["bitfinex","SOLUSD",1750838642077,5.45106241,146.78,146.74,8.4776619]
["bitfinex","SOLUSD",1750838643804,5.45106241,146.78,146.74,13.92872431]
["bitfinex","SOLUSD",1750838644305,5.45106241,146.8,146.76,5.45106241]
["bitfinex","SOLUSD",1750838645108,5.45106241,146.8,146.76,12.26464543]
["bitfinex","SOLUSD",1750838645404,5.45106241,146.79,146.76,6.81358302]
["bitfinex","SOLUSD",1750838646405,5.45106241,146.79,146.73,6.666807]
["bitfinex","SOLUSD",1750838646606,31.45106241,146.79,146.74,12.26583684]
["bitfinex","SOLUSD",1750838646779,31.45106241,146.79,146.75,5.45106241]
["bitfinex","SOLUSD",1750838647185,5.45106241,146.8,146.76,12.26490814]
["bitfinex","SOLUSD",1750838647382,6.81014308,146.84,146.77,5.45106241]
["bitfinex","SOLUSD",1750838647700,5.45106241,146.82,146.77,5.45106241]
["bitfinex","SOLUSD",1750838647890,5.45106241,146.82,146.78,5.45106241]
["bitfinex","SOLUSD",1750838648492,5.45106241,146.81,146.76,8.45424573]
["bitfinex","SOLUSD",1750838648700,5.45106241,146.8,146.76,8.45424573]
["bitfinex","SOLUSD",1750838648895,26.0,146.81,146.75,6.81414495]
["bitfinex","SOLUSD",1750838649086,5.45106241,146.78,146.74,6.81456719]
["bitfinex","SOLUSD",1750838649281,5.45106241,146.78,146.74,12.2656296]
["bitfinex","SOLUSD",1750838649506,12.2635982,146.79,146.74,12.2656296]
["bitfinex","SOLUSD",1750838650182,5.45106241,146.78,146.74,6.81456719]
["bitfinex","SOLUSD",1750838650382,5.45106241,146.78,146.74,12.2656296]
["bitfinex","SOLUSD",1750838650815,32.81205959,146.8,146.74,6.81456719]
["bitfinex","SOLUSD",1750838650998,31.45106241,146.79,146.74,6.81456719]
["bitfinex","SOLUSD",1750838651192,31.45106241,146.79,146.74,12.2656296]
["bitfinex","SOLUSD",1750838651591,5.45106241,146.78,146.74,12.2656296]
["bitfinex","SOLUSD",1750838652497,26.0,146.79,146.75,5.45106241]
["bitfinex","SOLUSD",1750838652713,26.0,146.79,146.74,6.81456719]
["bitfinex","SOLUSD",1750838653018,5.45106241,146.78,146.74,12.2656296]
["bitfinex","SOLUSD",1750838653484,5.45106241,146.78,146.74,6.81456719]
["bitfinex","SOLUSD",1750838655009,32.81254894,146.79,146.74,6.81456719]
["bitfinex","SOLUSD",1750838655205,5.45106241,146.78,146.74,6.81456719]
["bitfinex","SOLUSD",1750838656800,32.81254894,146.79,146.74,6.81456719]
["bitfinex","SOLUSD",1750838657000,5.45106241,146.78,146.74,6.81456719]
["bitfinex","SOLUSD",1750838657411,5.45106241,146.77,146.73,13.48194923]
["bitfinex","SOLUSD",1750838657602,5.45106241,146.76,146.73,13.48194923]
["bitfinex","SOLUSD",1750838658198,5.45106241,146.76,146.73,6.666807]
["bitfinex","SOLUSD",1750838658717,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838659316,5.45106241,146.75,146.73,0.706807]
["bitfinex","SOLUSD",1750838659819,5.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838660496,5.45106241,146.75,146.73,0.706807]
["bitfinex","SOLUSD",1750838662114,5.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838662429,50.10071127,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838662927,31.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838663830,38.26583684,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838666998,56.9154857,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838668309,51.46442329,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838668602,56.9154857,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838682610,31.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838682919,7.6837708,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838683121,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838683917,7.6837708,146.77,146.75,5.45106241]
["bitfinex","SOLUSD",1750838684321,7.6837708,146.77,146.74,1.6215]
["bitfinex","SOLUSD",1750838684322,7.6837708,146.77,146.76,5.45106241]
["bitfinex","SOLUSD",1750838685840,7.6837708,146.77,146.76,12.26490814]
["bitfinex","SOLUSD",1750838689955,31.45106241,146.82,146.76,12.26490814]
["bitfinex","SOLUSD",1750838690242,31.45106241,146.82,146.78,5.45106241]
["bitfinex","SOLUSD",1750838691151,31.45106241,146.82,146.78,12.26370275]
["bitfinex","SOLUSD",1750838692020,26.0,146.82,146.78,12.26370275]
["bitfinex","SOLUSD",1750838692222,31.45106241,146.82,146.78,12.26370275]
["bitfinex","SOLUSD",1750838693723,22.98423429,146.85,146.78,12.26370275]
["bitfinex","SOLUSD",1750838693724,5.96,146.85,146.79,5.45106241]
["bitfinex","SOLUSD",1750838693925,31.45106241,146.84,146.79,5.45106241]
["bitfinex","SOLUSD",1750838694933,38.2613125,146.84,146.79,12.26334548]
["bitfinex","SOLUSD",1750838695443,38.2613125,146.84,146.8,5.45106241]
["bitfinex","SOLUSD",1750838695624,38.2613125,146.84,146.79,12.26334548]
["bitfinex","SOLUSD",1750838696132,5.45106241,146.83,146.79,5.45106241]
["bitfinex","SOLUSD",1750838697529,12.26179376,146.83,146.78,5.45106241]
["bitfinex","SOLUSD",1750838697731,12.26179376,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750838697947,5.45106241,146.82,146.77,12.26444389]
["bitfinex","SOLUSD",1750838698251,5.45106241,146.81,146.77,12.26444389]
["bitfinex","SOLUSD",1750838698752,6.81073135,146.83,146.77,12.26444389]
["bitfinex","SOLUSD",1750838699044,5.45106241,146.81,146.77,12.26444389]
["bitfinex","SOLUSD",1750838700460,12.26268346,146.81,146.77,12.26444389]
["bitfinex","SOLUSD",1750838700929,5.45106241,146.81,146.77,12.26444389]
["bitfinex","SOLUSD",1750838701444,5.45106241,146.81,146.76,12.26490814]
["bitfinex","SOLUSD",1750838701859,5.45106241,146.79,146.75,12.774097]
["bitfinex","SOLUSD",1750838702360,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838702540,26.0,146.78,146.73,0.706807]
["bitfinex","SOLUSD",1750838702541,5.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838704046,5.45106241,146.75,146.73,7.52204587]
["bitfinex","SOLUSD",1750838704459,5.45106241,146.75,146.73,0.706807]
["bitfinex","SOLUSD",1750838704855,5.45106241,146.75,146.73,7.52182861]
["bitfinex","SOLUSD",1750838706163,5.45106241,146.76,146.73,7.52182861]
["bitfinex","SOLUSD",1750838706335,26.0,146.77,146.73,12.97289102]
["bitfinex","SOLUSD",1750838706674,31.45106241,146.77,146.73,30.0109882]
["bitfinex","SOLUSD",1750838707437,31.45106241,146.77,146.73,12.97289102]
["bitfinex","SOLUSD",1750838707634,5.45106241,146.77,146.73,12.97289102]
["bitfinex","SOLUSD",1750838708370,5.45106241,146.76,146.73,7.52182861]
["bitfinex","SOLUSD",1750838708662,5.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838709231,50.10071127,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838709445,31.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838714765,38.26583684,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838715765,31.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838715963,6.3658,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838715964,6.81358926,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838716163,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838720348,31.45106241,146.77,146.73,12.97296336]
["bitfinex","SOLUSD",1750838720868,31.45106241,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838720869,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838721355,12.26497121,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838722765,5.45106241,146.75,146.73,0.706807]
["bitfinex","SOLUSD",1750838728172,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838728388,32.81358241,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838728584,5.45106241,146.76,146.73,7.52200319]
["bitfinex","SOLUSD",1750838728790,32.81358241,146.77,146.73,7.52200319]
["bitfinex","SOLUSD",1750838729087,5.45106241,146.76,146.73,7.52200319]
["bitfinex","SOLUSD",1750838730000,31.45106241,146.77,146.73,7.52200319]
["bitfinex","SOLUSD",1750838731498,31.45106241,146.77,146.73,12.9730656]
["bitfinex","SOLUSD",1750838734202,31.45106241,146.77,146.73,7.52200319]
["bitfinex","SOLUSD",1750838735802,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838738102,38.26447065,146.77,146.73,7.52194213]
["bitfinex","SOLUSD",1750838738282,38.26447065,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838739481,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838740003,32.81340824,146.77,146.73,0.706807]
["bitfinex","SOLUSD",1750838740310,5.45106241,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838742091,12.26500193,146.76,146.73,0.706807]
["bitfinex","SOLUSD",1750838742906,5.45106241,146.75,146.73,0.706807]
["bitfinex","SOLUSD",1750838743825,31.45106241,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838744104,50.10071127,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838744688,62.01345589,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838747714,84.44239348,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838748008,96.74838583,146.74,146.73,0.706807]
["bitfinex","SOLUSD",1750838748607,96.74838583,146.74,146.63,1.5115]
["bitfinex","SOLUSD",1750838748608,6.81709727,146.69,146.63,1.5115]
["bitfinex","SOLUSD",1750838748814,5.45106241,146.66,146.63,1.5115]
["bitfinex","SOLUSD",1750838750019,6.81709727,146.69,146.63,1.5115]
["bitfinex","SOLUSD",1750838750020,5.45106241,146.65,146.63,1.5115]
["bitfinex","SOLUSD",1750838750310,31.45106241,146.66,146.63,1.5115]
["bitfinex","SOLUSD",1750838750783,31.45106241,146.66,146.59,25.96162466]
["bitfinex","SOLUSD",1750838750784,5.45106241,146.64,146.59,33.55134315]
["bitfinex","SOLUSD",1750838750987,5.45106241,146.61,146.59,19.67232466]
["bitfinex","SOLUSD",1750838751188,34.4686898,146.66,146.59,19.67232466]
["bitfinex","SOLUSD",1750838751189,26.0,146.62,146.59,19.67232466]
["bitfinex","SOLUSD",1750838751498,26.0,146.62,146.59,26.49400797]
["bitfinex","SOLUSD",1750838751799,18.64964886,146.65,146.59,31.94507038]
["bitfinex","SOLUSD",1750838752008,31.45106241,146.64,146.59,31.94507038]
["bitfinex","SOLUSD",1750838752313,26.0,146.64,146.59,31.94507038]
["bitfinex","SOLUSD",1750838752708,31.45106241,146.64,146.59,31.94507038]
["bitfinex","SOLUSD",1750838753020,26.0,146.64,146.6,5.45106241]
["bitfinex","SOLUSD",1750838753229,31.45106241,146.64,146.6,5.45106241]
["bitfinex","SOLUSD",1750838754415,26.0,146.64,146.6,5.45106241]
["bitfinex","SOLUSD",1750838754794,26.0,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750838755291,31.45106241,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750838755490,6.81822243,146.67,146.61,12.27187954]
["bitfinex","SOLUSD",1750838755491,5.45106241,146.65,146.61,12.27187954]
["bitfinex","SOLUSD",1750838755718,5.45106241,146.65,146.61,13.78317954]
["bitfinex","SOLUSD",1750838756110,31.45106241,146.66,146.61,13.78317954]
["bitfinex","SOLUSD",1750838756426,5.45106241,146.68,146.63,5.45106241]
["bitfinex","SOLUSD",1750838756724,5.45106241,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750838756891,18.64964886,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750838756892,59.44601654,146.71,146.64,12.27048412]
["bitfinex","SOLUSD",1750838757218,11.69292997,146.74,146.66,5.45106241]
["bitfinex","SOLUSD",1750838757219,48.03102361,146.74,146.66,5.45106241]
["bitfinex","SOLUSD",1750838757396,31.45106241,146.71,146.66,5.45106241]
["bitfinex","SOLUSD",1750838757993,31.45106241,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750838758194,5.45106241,146.72,146.68,5.45106241]
["bitfinex","SOLUSD",1750838758390,31.45106241,146.72,146.68,5.45106241]
["bitfinex","SOLUSD",1750838758912,26.0,146.72,146.68,5.45106241]
["bitfinex","SOLUSD",1750838759219,6.8149456,146.74,146.68,5.45106241]
["bitfinex","SOLUSD",1750838759415,26.0,146.72,146.69,5.45106241]
["bitfinex","SOLUSD",1750838760233,26.0,146.72,146.69,12.26808017]
["bitfinex","SOLUSD",1750838760996,26.0,146.72,146.69,5.45106241]
["bitfinex","SOLUSD",1750838761210,5.45106241,146.71,146.67,13.87689088]
["bitfinex","SOLUSD",1750838761713,5.45106241,146.7,146.67,1.608]
["bitfinex","SOLUSD",1750838764023,6.81635025,146.71,146.67,1.608]
["bitfinex","SOLUSD",1750838764222,31.45106241,146.71,146.67,8.42598039]
["bitfinex","SOLUSD",1750838764617,6.81504931,146.74,146.68,5.45106241]
["bitfinex","SOLUSD",1750838764923,31.45106241,146.73,146.68,5.45106241]
["bitfinex","SOLUSD",1750838765702,31.45106241,146.73,146.68,6.81725434]
["bitfinex","SOLUSD",1750838765908,5.45106241,146.72,146.67,13.87691944]
["bitfinex","SOLUSD",1750838767425,32.81535931,146.73,146.67,13.87691944]
["bitfinex","SOLUSD",1750838767620,5.45106241,146.72,146.67,13.87691944]
["bitfinex","SOLUSD",1750838768415,5.45106241,146.71,146.67,1.608]
["bitfinex","SOLUSD",1750838768808,38.26726612,146.71,146.67,1.608]
["bitfinex","SOLUSD",1750838769406,5.45106241,146.7,146.66,12.2693419]
["bitfinex","SOLUSD",1750838770118,5.45106241,146.7,146.66,5.45106241]
["bitfinex","SOLUSD",1750838772032,5.45106241,146.7,146.66,12.26953539]
["bitfinex","SOLUSD",1750838772233,12.26771436,146.7,146.66,6.81847298]
["bitfinex","SOLUSD",1750838772607,5.45106241,146.68,146.64,12.27048412]
["bitfinex","SOLUSD",1750838774628,5.45106241,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750838774834,5.45106241,146.66,146.63,8.38692907]
["bitfinex","SOLUSD",1750838775228,27.6639,146.71,146.63,1.5672]
["bitfinex","SOLUSD",1750838775229,5.45106241,146.65,146.63,1.5672]
["bitfinex","SOLUSD",1750838775529,5.45106241,146.65,146.62,5.96]
["bitfinex","SOLUSD",1750838775926,5.45106241,146.64,146.61,6.82053925]
["bitfinex","SOLUSD",1750838776532,46.76964886,146.69,146.62,5.45106241]
["bitfinex","SOLUSD",1750838776724,5.45106241,146.64,146.61,6.82053925]
["bitfinex","SOLUSD",1750838777137,5.45106241,146.65,146.61,6.82053925]
["bitfinex","SOLUSD",1750838780144,32.81857117,146.66,146.61,6.82053925]
["bitfinex","SOLUSD",1750838780336,5.45106241,146.65,146.61,6.82053925]
["bitfinex","SOLUSD",1750838781420,5.45106241,146.64,146.61,6.82053925]
["bitfinex","SOLUSD",1750838782815,50.61109895,146.72,146.61,29.32364449]
["bitfinex","SOLUSD",1750838783034,5.45106241,146.68,146.64,5.45106241]
["bitfinex","SOLUSD",1750838783438,5.45106241,146.67,146.63,5.45106241]
["bitfinex","SOLUSD",1750838784255,5.45106241,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750838786634,5.45106241,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750838787832,5.45106241,146.67,146.63,12.27094919]
["bitfinex","SOLUSD",1750838789358,6.81765358,146.68,146.63,12.27094919]
["bitfinex","SOLUSD",1750838789563,5.45106241,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750838790360,5.45106241,146.67,146.62,12.27125274]
["bitfinex","SOLUSD",1750838792082,6.81765358,146.68,146.62,12.27125274]
["bitfinex","SOLUSD",1750838792234,12.26871599,146.68,146.63,5.45106241]
["bitfinex","SOLUSD",1750838793057,12.26871599,146.68,146.63,12.27055656]
["bitfinex","SOLUSD",1750838793552,5.45106241,146.67,146.63,6.81949415]
["bitfinex","SOLUSD",1750838793770,5.45106241,146.64,146.59,28.06294661]
["bitfinex","SOLUSD",1750838793945,5.45106241,146.63,146.59,28.06294661]
["bitfinex","SOLUSD",1750838795054,5.45106241,146.64,146.59,33.51400902]
["bitfinex","SOLUSD",1750838796866,5.45106241,146.63,146.59,28.06294661]
["bitfinex","SOLUSD",1750838798534,5.45106241,146.64,146.59,33.51400902]
["bitfinex","SOLUSD",1750838801237,31.45106241,146.66,146.6,6.82088218]
["bitfinex","SOLUSD",1750838801444,5.45106241,146.62,146.59,19.67232466]
["bitfinex","SOLUSD",1750838801642,18.64964886,146.65,146.59,26.49404721]
["bitfinex","SOLUSD",1750838801956,18.64964886,146.65,146.59,19.67232466]
["bitfinex","SOLUSD",1750838801957,5.45106241,146.62,146.59,19.67232466]
["bitfinex","SOLUSD",1750838802459,5.45106241,146.63,146.59,19.67232466]
["bitfinex","SOLUSD",1750838802960,5.45106241,146.63,146.59,25.12338707]
["bitfinex","SOLUSD",1750838803357,5.45106241,146.63,146.59,31.94504687]
["bitfinex","SOLUSD",1750838803565,5.45106241,146.63,146.59,26.49398446]
["bitfinex","SOLUSD",1750838803866,5.45106241,146.62,146.59,26.49398446]
["bitfinex","SOLUSD",1750838804163,5.45106241,146.63,146.59,26.49398446]
["bitfinex","SOLUSD",1750838806353,5.45106241,146.62,146.59,19.67232466]
["bitfinex","SOLUSD",1750838807850,5.45106241,146.62,146.59,26.49394616]
["bitfinex","SOLUSD",1750838808050,5.45106241,146.63,146.59,31.94500857]
["bitfinex","SOLUSD",1750838808566,5.45106241,146.62,146.59,19.67232466]
["bitfinex","SOLUSD",1750838809449,5.45106241,146.62,146.58,12.27306997]
["bitfinex","SOLUSD",1750838810765,5.45106241,146.63,146.59,5.45106241]
["bitfinex","SOLUSD",1750838811671,5.45106241,146.63,146.58,6.82200756]
["bitfinex","SOLUSD",1750838811858,5.45106241,146.63,146.58,12.27306997]
["bitfinex","SOLUSD",1750838812159,5.45106241,146.62,146.58,12.27306997]
["bitfinex","SOLUSD",1750838814369,5.45106241,146.61,146.58,6.82200756]
["bitfinex","SOLUSD",1750838815375,5.45106241,146.61,146.57,6.82245475]
["bitfinex","SOLUSD",1750838816260,5.45106241,146.6,146.57,6.82245475]
["bitfinex","SOLUSD",1750838816668,12.27236018,146.6,146.55,7.02326241]
["bitfinex","SOLUSD",1750838816848,5.45106241,146.58,146.55,8.39570321]
["bitfinex","SOLUSD",1750838817051,5.45106241,146.59,146.55,13.84676562]
["bitfinex","SOLUSD",1750838817273,5.45106241,146.6,146.56,5.45106241]
["bitfinex","SOLUSD",1750838817481,25.47044521,146.62,146.56,5.45106241]
["bitfinex","SOLUSD",1750838817649,5.45106241,146.61,146.56,5.45106241]
["bitfinex","SOLUSD",1750838817973,5.45106241,146.6,146.55,8.39570321]
["bitfinex","SOLUSD",1750838818454,5.45106241,146.6,146.55,13.84676562]
["bitfinex","SOLUSD",1750838820776,5.45106241,146.59,146.55,13.84676562]
["bitfinex","SOLUSD",1750838821379,5.45106241,146.59,146.55,8.39570321]
["bitfinex","SOLUSD",1750838821561,5.45106241,146.58,146.55,6.82350321]
["bitfinex","SOLUSD",1750838821874,5.45106241,146.58,146.54,12.27495696]
["bitfinex","SOLUSD",1750838822467,5.45106241,146.58,146.54,6.82389455]
["bitfinex","SOLUSD",1750838823267,5.45106241,146.58,146.54,12.27495696]
["bitfinex","SOLUSD",1750838824071,5.45106241,146.59,146.55,5.45106241]
["bitfinex","SOLUSD",1750838824874,5.45106241,146.59,146.55,6.82322177]
["bitfinex","SOLUSD",1750838825363,26.0,146.59,146.55,12.27428418]
["bitfinex","SOLUSD",1750838825565,5.45106241,146.6,146.56,5.45106241]
["bitfinex","SOLUSD",1750838826598,5.45106241,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750838827293,5.45106241,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750838828580,5.45106241,146.6,146.55,17.05798472]
["bitfinex","SOLUSD",1750838828780,5.45106241,146.6,146.56,5.45106241]
["bitfinex","SOLUSD",1750838829588,5.45106241,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750838831299,5.45106241,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838835806,32.82056412,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750838835989,5.45106241,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838836575,32.82056412,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750838836780,5.45106241,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838837987,32.82056412,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750838838186,5.45106241,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838842285,5.45106241,146.6,146.56,12.27420651]
["bitfinex","SOLUSD",1750838842489,5.45106241,146.61,146.56,12.27420651]
["bitfinex","SOLUSD",1750838843207,5.45106241,146.61,146.57,5.45106241]
["bitfinex","SOLUSD",1750838844189,5.45106241,146.61,146.56,12.27420651]
["bitfinex","SOLUSD",1750838846911,5.45106241,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750838847223,5.45106241,146.6,146.56,12.27420651]
["bitfinex","SOLUSD",1750838849996,32.82039615,146.62,146.56,12.27420651]
["bitfinex","SOLUSD",1750838850317,3.50965205,146.6,146.56,3.50965205]
["bitfinex","SOLUSD",1750838852920,3.50965205,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750838853097,26.0,146.61,146.57,10.33233063]
["bitfinex","SOLUSD",1750838853292,29.50965205,146.61,146.57,10.33233063]
["bitfinex","SOLUSD",1750838853492,26.0,146.61,146.57,10.33233063]
["bitfinex","SOLUSD",1750838853693,29.50965205,146.61,146.57,10.33233063]
["bitfinex","SOLUSD",1750838853893,29.50965205,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750838854317,26.0,146.61,146.53,6.08]
["bitfinex","SOLUSD",1750838854504,3.50965205,146.59,146.54,3.50965205]
["bitfinex","SOLUSD",1750838854705,3.50965205,146.58,146.54,3.50965205]
["bitfinex","SOLUSD",1750838855111,3.50965205,146.58,146.54,10.3335534]
["bitfinex","SOLUSD",1750838856316,34.61569077,146.61,146.56,3.50965205]
["bitfinex","SOLUSD",1750838856514,26.0,146.61,146.54,23.88408969]
["bitfinex","SOLUSD",1750838856713,26.0,146.61,146.58,3.50965205]
["bitfinex","SOLUSD",1750838857220,26.0,146.61,146.58,10.33147238]
["bitfinex","SOLUSD",1750838858718,3.50965205,146.63,146.58,10.33147238]
["bitfinex","SOLUSD",1750838858915,3.50965205,146.63,146.59,3.50965205]
["bitfinex","SOLUSD",1750838859414,10.32960798,146.63,146.58,10.33147238]
["bitfinex","SOLUSD",1750838860223,3.50965205,146.6,146.57,1.5489]
["bitfinex","SOLUSD",1750838860516,3.50965205,146.6,146.53,6.08]
["bitfinex","SOLUSD",1750838860517,3.50965205,146.6,146.55,3.50965205]
["bitfinex","SOLUSD",1750838861719,3.50965205,146.6,146.55,10.33289663]
["bitfinex","SOLUSD",1750838861925,10.33106207,146.6,146.55,10.33289663]
["bitfinex","SOLUSD",1750838862797,3.50965205,146.6,146.55,10.33289663]
["bitfinex","SOLUSD",1750838863206,26.0,146.64,146.58,3.50965205]
["bitfinex","SOLUSD",1750838863396,3.50965205,146.62,146.58,3.50965205]
["bitfinex","SOLUSD",1750838863601,3.50965205,146.62,146.57,3.50965205]
["bitfinex","SOLUSD",1750838864107,3.50965205,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750838864604,3.50965205,146.61,146.57,6.82245187]
["bitfinex","SOLUSD",1750838864805,3.50965205,146.61,146.57,10.33210392]
["bitfinex","SOLUSD",1750838865518,6.82011399,146.63,146.57,10.33210392]
["bitfinex","SOLUSD",1750838865702,3.50965205,146.61,146.57,10.33210392]
["bitfinex","SOLUSD",1750838866101,6.82011399,146.63,146.57,10.33210392]
["bitfinex","SOLUSD",1750838866323,3.50965205,146.62,146.58,3.50965205]
["bitfinex","SOLUSD",1750838866730,3.50965205,146.62,146.57,10.33210392]
["bitfinex","SOLUSD",1750838866904,3.50965205,146.61,146.57,10.33210392]
["bitfinex","SOLUSD",1750838868633,3.50965205,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1750838868935,3.50965205,146.59,146.55,3.50965205]
["bitfinex","SOLUSD",1750838869103,3.50965205,146.6,146.55,3.50965205]
["bitfinex","SOLUSD",1750838869303,3.50965205,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838869510,3.50965205,146.6,146.56,10.33279615]
["bitfinex","SOLUSD",1750838870204,5.48378746,146.6,146.56,12.30693156]
["bitfinex","SOLUSD",1750838870619,5.48378746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838870817,5.48378746,146.6,146.56,12.30693156]
["bitfinex","SOLUSD",1750838875619,12.30515508,146.6,146.56,12.30693156]
["bitfinex","SOLUSD",1750838875824,12.30515508,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838876618,5.48378746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838878234,5.48378746,146.6,146.56,12.30693156]
["bitfinex","SOLUSD",1750838878935,5.48378746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750838880440,5.10964148,146.63,146.57,5.48378746]
["bitfinex","SOLUSD",1750838880635,26.0,146.64,146.57,5.48378746]
["bitfinex","SOLUSD",1750838880636,5.48378746,146.62,146.57,5.48378746]
["bitfinex","SOLUSD",1750838881537,5.48378746,146.61,146.57,5.48378746]
["bitfinex","SOLUSD",1750838881711,5.48378746,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750838885236,5.48378746,146.61,146.57,12.30630469]
["bitfinex","SOLUSD",1750838886140,5.48378746,146.61,146.54,23.88419406]
["bitfinex","SOLUSD",1750838886328,5.48378746,146.61,146.57,5.48378746]
["bitfinex","SOLUSD",1750838887638,31.10964148,146.64,146.54,23.88419406]
["bitfinex","SOLUSD",1750838887639,5.10964148,146.64,146.58,5.48378746]
["bitfinex","SOLUSD",1750838887832,24.81099647,146.66,146.58,7.13798746]
["bitfinex","SOLUSD",1750838887833,5.48378746,146.63,146.58,7.13798746]
["bitfinex","SOLUSD",1750838888237,5.48378746,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750838888537,5.48378746,146.62,146.58,8.47618454]
["bitfinex","SOLUSD",1750838889439,5.48378746,146.61,146.58,8.47618454]
["bitfinex","SOLUSD",1750838889662,5.48378746,146.61,146.56,5.48378746]
["bitfinex","SOLUSD",1750838890227,3.50990189,146.6,146.56,6.82291829]
["bitfinex","SOLUSD",1750838890647,3.50990189,146.59,146.55,10.33330872]
["bitfinex","SOLUSD",1750838891043,3.50990189,146.59,146.55,6.82340683]
["bitfinex","SOLUSD",1750838893046,3.50990189,146.59,146.55,10.33330872]
["bitfinex","SOLUSD",1750838894154,37.93014322,146.62,146.56,3.50990189]
["bitfinex","SOLUSD",1750838894339,3.50990189,146.6,146.56,3.50990189]
["bitfinex","SOLUSD",1750838894539,3.50990189,146.6,146.55,6.82340683]
["bitfinex","SOLUSD",1750838894834,3.50990189,146.6,146.56,3.50990189]
["bitfinex","SOLUSD",1750838895149,3.50990189,146.6,146.56,10.33263629]
["bitfinex","SOLUSD",1750838895654,3.50990189,146.6,146.56,6.8227344]
["bitfinex","SOLUSD",1750838897454,3.50990189,146.61,146.56,10.33263629]
["bitfinex","SOLUSD",1750838897657,26.0,146.62,146.58,3.50990189]
["bitfinex","SOLUSD",1750838897859,3.50990189,146.62,146.58,3.50990189]
["bitfinex","SOLUSD",1750838898957,3.50990189,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750838900351,3.50990189,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750838901057,37.92849852,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750838901250,3.50990189,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750838901637,3.50990189,146.63,146.54,48.17031674]
["bitfinex","SOLUSD",1750838901638,3.50990189,146.6,146.54,48.17031674]
["bitfinex","SOLUSD",1750838901950,3.50990189,146.59,146.54,48.17031674]
["bitfinex","SOLUSD",1750838902532,3.50990189,146.59,146.54,22.17031674]
["bitfinex","SOLUSD",1750838902848,3.50990189,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750838905255,3.50990189,146.59,146.55,10.33351157]
["bitfinex","SOLUSD",1750838906156,3.50990189,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750838910332,3.50990189,146.59,146.55,10.33351157]
["bitfinex","SOLUSD",1750838912241,26.0,146.6,146.55,10.33351157]
["bitfinex","SOLUSD",1750838912451,25.46860555,146.65,146.59,3.50990189]
["bitfinex","SOLUSD",1750838912656,31.37955865,146.67,146.63,3.50990189]
["bitfinex","SOLUSD",1750838912657,5.10621998,146.66,146.63,3.50990189]
["bitfinex","SOLUSD",1750838912960,42.70789756,146.67,146.63,3.50990189]
["bitfinex","SOLUSD",1750838913757,3.50990189,146.65,146.59,1.6273]
["bitfinex","SOLUSD",1750838913948,10.32887507,146.65,146.6,10.3309724]
["bitfinex","SOLUSD",1750838914138,3.50990189,146.64,146.6,10.3309724]
["bitfinex","SOLUSD",1750838914340,5.48073125,146.64,146.6,12.30180176]
["bitfinex","SOLUSD",1750838915060,12.29970443,146.65,146.6,12.30180176]
["bitfinex","SOLUSD",1750838915439,5.48073125,146.64,146.6,12.30180176]
["bitfinex","SOLUSD",1750838916684,12.30015416,146.64,146.6,12.30180176]
["bitfinex","SOLUSD",1750838916872,5.48073125,146.63,146.59,6.82162699]
["bitfinex","SOLUSD",1750838917076,5.48073125,146.61,146.55,1.5809]
["bitfinex","SOLUSD",1750838917253,5.48073125,146.6,146.55,7.06163125]
["bitfinex","SOLUSD",1750838917577,5.48073125,146.59,146.55,13.88504031]
["bitfinex","SOLUSD",1750838917969,5.48073125,146.61,146.56,5.48073125]
["bitfinex","SOLUSD",1750838919783,5.48073125,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750838920482,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750838920787,5.48073125,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750838921585,5.48073125,146.6,146.56,12.30369723]
["bitfinex","SOLUSD",1750838922587,5.48073125,146.59,146.56,6.82296598]
["bitfinex","SOLUSD",1750838922795,5.48073125,146.6,146.56,5.48073125]
["bitfinex","SOLUSD",1750838923162,5.48073125,146.6,146.55,8.40433681]
["bitfinex","SOLUSD",1750838923361,5.48073125,146.6,146.55,13.88506806]
["bitfinex","SOLUSD",1750838924161,5.48073125,146.59,146.55,13.88506806]
["bitfinex","SOLUSD",1750838927784,5.48073125,146.6,146.55,13.88506806]
["bitfinex","SOLUSD",1750838928084,5.48073125,146.59,146.55,13.88506806]
["bitfinex","SOLUSD",1750838932378,5.48073125,146.59,146.55,8.40433681]
["bitfinex","SOLUSD",1750838932679,5.48073125,146.59,146.55,13.88506806]
["bitfinex","SOLUSD",1750838937773,5.48073125,146.61,146.56,5.48073125]
["bitfinex","SOLUSD",1750838938878,5.48073125,146.62,146.57,5.48073125]
["bitfinex","SOLUSD",1750838939806,5.48073125,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750838941195,5.48073125,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750838941395,5.48073125,146.62,146.58,12.30294437]
["bitfinex","SOLUSD",1750838941700,26.0,146.63,146.6,5.48073125]
["bitfinex","SOLUSD",1750838941881,5.48073125,146.64,146.6,5.48073125]
["bitfinex","SOLUSD",1750838942082,5.48073125,146.65,146.6,5.48073125]
["bitfinex","SOLUSD",1750838942487,5.48073125,146.65,146.61,5.48073125]
["bitfinex","SOLUSD",1750838942981,31.48073125,146.66,146.61,5.48073125]
["bitfinex","SOLUSD",1750838943183,10.58072024,146.67,146.62,5.48073125]
["bitfinex","SOLUSD",1750838943391,12.29891589,146.67,146.62,5.48073125]
["bitfinex","SOLUSD",1750838943876,12.29891589,146.67,146.62,12.30090049]
["bitfinex","SOLUSD",1750838944084,5.48073125,146.66,146.62,12.30090049]
["bitfinex","SOLUSD",1750838944797,6.81818464,146.67,146.63,5.48073125]
["bitfinex","SOLUSD",1750838944798,5.48073125,146.67,146.63,5.48073125]
["bitfinex","SOLUSD",1750838945000,5.48073125,146.67,146.62,12.30090049]
["bitfinex","SOLUSD",1750838945286,5.48073125,146.66,146.62,12.30090049]
["bitfinex","SOLUSD",1750838946903,11.91760151,146.68,146.62,12.30090049]
["bitfinex","SOLUSD",1750838947108,5.48073125,146.66,146.62,12.30090049]
["bitfinex","SOLUSD",1750838947610,5.48073125,146.67,146.62,12.30090049]
["bitfinex","SOLUSD",1750838947791,11.91760151,146.68,146.62,12.30090049]
["bitfinex","SOLUSD",1750838947992,5.48073125,146.67,146.63,5.48073125]
["bitfinex","SOLUSD",1750838948690,5.48073125,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750838948890,5.48073125,146.67,146.62,5.48073125]
["bitfinex","SOLUSD",1750838949089,5.48073125,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750838949298,6.81761252,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750838949506,5.48073125,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750838949906,5.48073125,146.67,146.63,12.30061803]
["bitfinex","SOLUSD",1750838950097,6.81761252,146.68,146.63,12.30061803]
["bitfinex","SOLUSD",1750838950310,12.29834377,146.68,146.63,12.30061803]
["bitfinex","SOLUSD",1750838950491,5.48073125,146.68,146.63,12.30061803]
["bitfinex","SOLUSD",1750838951212,5.48073125,146.69,146.65,5.48073125]
["bitfinex","SOLUSD",1750838952092,5.48073125,146.69,146.65,12.29926929]
["bitfinex","SOLUSD",1750838952708,16.38406962,146.7,146.65,12.29926929]
["bitfinex","SOLUSD",1750838952912,16.38406962,146.7,146.65,13.91866929]
["bitfinex","SOLUSD",1750838953411,5.48073125,146.69,146.65,13.91866929]
["bitfinex","SOLUSD",1750838955115,5.48073125,146.69,146.65,8.43793804]
["bitfinex","SOLUSD",1750838955311,5.48073125,146.66,146.62,5.48073125]
["bitfinex","SOLUSD",1750838955613,5.48073125,146.66,146.62,12.30108318]
["bitfinex","SOLUSD",1750838957000,5.48073125,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750838958423,5.48073125,146.66,146.61,13.87873988]
["bitfinex","SOLUSD",1750838958424,5.48073125,146.65,146.61,13.87873988]
["bitfinex","SOLUSD",1750838958608,5.48073125,146.64,146.61,8.39800863]
["bitfinex","SOLUSD",1750838958806,5.48073125,146.63,146.6,6.82111687]
["bitfinex","SOLUSD",1750838960510,5.48073125,146.62,146.59,12.76158458]
["bitfinex","SOLUSD",1750838960700,5.48073125,146.63,146.59,18.24231583]
["bitfinex","SOLUSD",1750838962212,5.48073125,146.63,146.59,12.76158458]
["bitfinex","SOLUSD",1750838966813,5.48073125,146.63,146.59,18.24231583]
["bitfinex","SOLUSD",1750838967609,5.48073125,146.63,146.59,12.76158458]
["bitfinex","SOLUSD",1750838968118,26.0,146.66,146.59,18.24231583]
["bitfinex","SOLUSD",1750838968309,5.48073125,146.65,146.6,5.48073125]
["bitfinex","SOLUSD",1750838968994,5.48073125,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750838970318,26.0,146.66,146.61,12.30154838]
["bitfinex","SOLUSD",1750838970625,5.48073125,146.66,146.61,12.30154838]
["bitfinex","SOLUSD",1750838970830,5.48073125,146.66,146.62,5.48073125]
["bitfinex","SOLUSD",1750838971014,5.48073125,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750838971621,5.48073125,146.67,146.63,12.30061803]
["bitfinex","SOLUSD",1750838971923,5.48073125,146.68,146.63,12.30061803]
["bitfinex","SOLUSD",1750838972310,5.48073125,146.69,146.65,5.48073125]
["bitfinex","SOLUSD",1750838972629,16.38406962,146.7,146.65,5.48073125]
["bitfinex","SOLUSD",1750838972804,16.38406962,146.7,146.66,5.48073125]
["bitfinex","SOLUSD",1750838972999,16.38406962,146.7,146.66,12.29899113]
["bitfinex","SOLUSD",1750838975210,5.48073125,146.69,146.66,6.81825988]
["bitfinex","SOLUSD",1750838975927,5.48073125,146.69,146.65,12.29940199]
["bitfinex","SOLUSD",1750838976117,5.48073125,146.69,146.65,6.81867074]
["bitfinex","SOLUSD",1750838976841,5.48073125,146.69,146.65,12.29940199]
["bitfinex","SOLUSD",1750838977530,16.38406962,146.7,146.65,12.29940199]
["bitfinex","SOLUSD",1750838978619,16.38406962,146.7,146.66,5.48073125]
["bitfinex","SOLUSD",1750838980731,5.48073125,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750838980934,5.48073125,146.69,146.65,5.48073125]
["bitfinex","SOLUSD",1750838982833,5.48073125,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750838983018,16.38406962,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750838984733,16.38406962,146.7,146.63,23.86938667]
["bitfinex","SOLUSD",1750838984919,16.38406962,146.7,146.65,5.48073125]
["bitfinex","SOLUSD",1750838985938,5.48073125,146.69,146.65,5.48073125]
["bitfinex","SOLUSD",1750838986722,5.48073125,146.69,146.64,5.48073125]
["bitfinex","SOLUSD",1750838987281,5.48073125,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750838987425,5.48073125,146.69,146.65,12.29968794]
["bitfinex","SOLUSD",1750838988150,16.38406962,146.7,146.66,5.48073125]
["bitfinex","SOLUSD",1750838988533,10.90333837,146.7,146.66,5.48073125]
["bitfinex","SOLUSD",1750838989133,5.48073125,146.69,146.63,23.86934545]
["bitfinex","SOLUSD",1750838989448,5.48073125,146.68,146.63,12.30061803]
["bitfinex","SOLUSD",1750838989832,5.48073125,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750838990830,5.48073125,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750838992457,5.48073125,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750838993659,5.48073125,146.65,146.61,22.53252238]
["bitfinex","SOLUSD",1750838995449,5.48073125,146.65,146.61,29.35333951]
["bitfinex","SOLUSD",1750838995638,5.48073125,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750838996864,5.48073125,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750838997561,5.48073125,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750838998065,5.48073125,146.64,146.6,12.30201365]
["bitfinex","SOLUSD",1750838998261,5.48073125,146.66,146.62,5.48073125]
["bitfinex","SOLUSD",1750838999470,6.5809,146.68,146.62,5.48073125]
["bitfinex","SOLUSD",1750838999638,5.48073125,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750839000970,5.48073125,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750839001157,5.48073125,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750839001361,5.48073125,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750839002369,5.48073125,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750839002552,5.48073125,146.65,146.61,12.30154838]
["bitfinex","SOLUSD",1750839002863,5.48073125,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750839003064,5.48073125,146.63,146.6,6.82113406]
["bitfinex","SOLUSD",1750839003453,5.48073125,146.62,146.6,6.82113406]
["bitfinex","SOLUSD",1750839003862,5.48073125,146.63,146.6,6.82113406]
["bitfinex","SOLUSD",1750839004366,5.48073125,146.64,146.6,12.30186531]
["bitfinex","SOLUSD",1750839005857,5.48073125,146.64,146.6,6.82113406]
["bitfinex","SOLUSD",1750839008080,5.48073125,146.63,146.6,6.82113406]
["bitfinex","SOLUSD",1750839009482,5.48073125,146.62,146.6,6.82113406]
["bitfinex","SOLUSD",1750839009802,5.48073125,146.63,146.6,6.82113406]
["bitfinex","SOLUSD",1750839010357,5.48073125,146.64,146.6,12.30186531]
["bitfinex","SOLUSD",1750839010677,32.81867448,146.66,146.6,12.30186531]
["bitfinex","SOLUSD",1750839010979,5.48073125,146.64,146.6,12.30186531]
["bitfinex","SOLUSD",1750839011277,5.48073125,146.64,146.6,6.82113406]
["bitfinex","SOLUSD",1750839011975,5.48073125,146.62,146.59,12.76154684]
["bitfinex","SOLUSD",1750839014890,5.48073125,146.63,146.59,12.76154684]
["bitfinex","SOLUSD",1750839015184,5.48073125,146.63,146.59,18.24227809]
["bitfinex","SOLUSD",1750839016281,5.48073125,146.63,146.59,12.76154684]
["bitfinex","SOLUSD",1750839019578,26.0,146.66,146.6,5.48073125]
["bitfinex","SOLUSD",1750839019787,5.48073125,146.65,146.6,5.48073125]
["bitfinex","SOLUSD",1750839020285,25.23054886,146.68,146.62,5.48073125]
["bitfinex","SOLUSD",1750839020286,5.48073125,146.67,146.62,5.48073125]
["bitfinex","SOLUSD",1750839020464,5.48073125,146.67,146.59,36.30601616]
["bitfinex","SOLUSD",1750839020465,5.48073125,146.67,146.63,5.48073125]
["bitfinex","SOLUSD",1750839021299,5.48073125,146.67,146.59,62.30601616]
["bitfinex","SOLUSD",1750839021464,5.48073125,146.67,146.62,5.48073125]
["bitfinex","SOLUSD",1750839023191,5.48073125,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750839027294,5.48073125,146.67,146.63,12.30061803]
["bitfinex","SOLUSD",1750839028499,5.48073125,146.7,146.65,5.48073125]
["bitfinex","SOLUSD",1750839028709,5.08918661,146.71,146.67,5.48073125]
["bitfinex","SOLUSD",1750839028909,5.48073125,146.71,146.67,5.48073125]
["bitfinex","SOLUSD",1750839029107,21.33882901,146.72,146.67,5.48073125]
["bitfinex","SOLUSD",1750839029307,21.33882901,146.72,146.68,5.48073125]
["bitfinex","SOLUSD",1750839029785,15.85809776,146.72,146.69,5.48073125]
["bitfinex","SOLUSD",1750839030481,15.85809776,146.72,146.69,12.29743389]
["bitfinex","SOLUSD",1750839031996,15.85809776,146.72,146.69,6.81670264]
["bitfinex","SOLUSD",1750839034409,15.85809776,146.72,146.69,12.29743389]
["bitfinex","SOLUSD",1750839035103,15.85809776,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750839035415,15.85809776,146.72,146.71,12.2968992]
["bitfinex","SOLUSD",1750839035797,5.48073125,146.73,146.69,1.6099]
["bitfinex","SOLUSD",1750839035997,5.48073125,146.72,146.68,5.48073125]
["bitfinex","SOLUSD",1750839036196,5.48073125,146.74,146.69,5.48073125]
["bitfinex","SOLUSD",1750839036499,5.48073125,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1750839036500,5.48073125,146.75,146.7,5.48073125]
["bitfinex","SOLUSD",1750839036701,31.48073125,146.76,146.71,5.48073125]
["bitfinex","SOLUSD",1750839036898,11.89254078,146.78,146.73,5.48073125]
["bitfinex","SOLUSD",1750839037204,11.89254078,146.78,146.73,12.2955238]
["bitfinex","SOLUSD",1750839037205,12.29383251,146.78,146.73,12.2955238]
["bitfinex","SOLUSD",1750839037402,5.48073125,146.78,146.73,12.2955238]
["bitfinex","SOLUSD",1750839038385,5.48073125,146.78,146.73,6.81479255]
["bitfinex","SOLUSD",1750839038589,5.48073125,146.78,146.74,5.48073125]
["bitfinex","SOLUSD",1750839039212,5.48073125,146.75,146.71,7.02093125]
["bitfinex","SOLUSD",1750839039398,5.48073125,146.74,146.7,5.48073125]
["bitfinex","SOLUSD",1750839039599,5.48073125,146.74,146.69,12.29782852]
["bitfinex","SOLUSD",1750839040204,5.48073125,146.74,146.7,5.48073125]
["bitfinex","SOLUSD",1750839040399,5.48073125,146.77,146.73,5.48073125]
["bitfinex","SOLUSD",1750839041219,5.48073125,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750839041925,5.48073125,146.79,146.74,12.29550568]
["bitfinex","SOLUSD",1750839042104,5.48073125,146.79,146.75,5.48073125]
["bitfinex","SOLUSD",1750839042415,6.81205848,146.8,146.75,5.48073125]
["bitfinex","SOLUSD",1750839042620,5.48073125,146.79,146.75,5.48073125]
["bitfinex","SOLUSD",1750839043100,51.46124218,146.81,146.75,5.48073125]
["bitfinex","SOLUSD",1750839043424,5.48073125,146.79,146.75,12.29458232]
["bitfinex","SOLUSD",1750839044531,5.48073125,146.79,146.75,6.81385107]
["bitfinex","SOLUSD",1750839046113,31.48073125,146.81,146.76,5.48073125]
["bitfinex","SOLUSD",1750839046494,31.48073125,146.81,146.75,12.29458232]
["bitfinex","SOLUSD",1750839046495,5.48073125,146.8,146.75,12.29458232]
["bitfinex","SOLUSD",1750839046906,5.48073125,146.78,146.74,6.81457752]
["bitfinex","SOLUSD",1750839047131,5.48073125,146.77,146.74,6.81457752]
["bitfinex","SOLUSD",1750839048835,5.48073125,146.79,146.74,12.29530877]
["bitfinex","SOLUSD",1750839049997,5.48073125,146.79,146.75,5.48073125]
["bitfinex","SOLUSD",1750839050614,5.48073125,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750839050817,5.48073125,146.8,146.76,12.29457698]
["bitfinex","SOLUSD",1750839051023,12.29277186,146.8,146.75,5.48073125]
["bitfinex","SOLUSD",1750839051225,5.48073125,146.79,146.74,12.29550568]
["bitfinex","SOLUSD",1750839051527,5.48073125,146.79,146.75,5.48073125]
["bitfinex","SOLUSD",1750839052431,5.48073125,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750839052623,5.48073125,146.79,146.75,5.48073125]
["bitfinex","SOLUSD",1750839052835,5.48073125,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750839053331,5.48073125,146.79,146.74,5.48073125]
["bitfinex","SOLUSD",1750839053831,5.48073125,146.79,146.74,12.29550568]
["bitfinex","SOLUSD",1750839054039,32.81175067,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1750839054212,5.48073125,146.79,146.74,12.29550568]
["bitfinex","SOLUSD",1750839054731,32.81175067,146.81,146.74,12.29550568]
["bitfinex","SOLUSD",1750839054922,5.48073125,146.79,146.74,12.29550568]
["bitfinex","SOLUSD",1750839055817,5.48073125,146.78,146.74,12.29550568]
["bitfinex","SOLUSD",1750839057728,5.48073125,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750839058029,5.48073125,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750839065046,5.48073125,146.76,146.73,6.81505108]
["bitfinex","SOLUSD",1750839065240,5.48073125,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750839065845,5.48073125,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750839067647,5.48073125,146.77,146.72,12.29643463]
["bitfinex","SOLUSD",1750839068346,5.48073125,146.76,146.72,12.29643463]
["bitfinex","SOLUSD",1750839069663,5.48073125,146.76,146.71,18.21669319]
["bitfinex","SOLUSD",1750839069941,5.48073125,146.73,146.71,12.73596194]
["bitfinex","SOLUSD",1750839071633,5.48073125,146.72,146.67,17.04478135]
["bitfinex","SOLUSD",1750839071835,5.48073125,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750839072931,5.48073125,146.71,146.67,23.86280821]
["bitfinex","SOLUSD",1750839074320,5.48073125,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750839074526,6.81574184,146.72,146.66,5.92]
["bitfinex","SOLUSD",1750839074527,5.48073125,146.68,146.66,5.92]
["bitfinex","SOLUSD",1750839074736,5.48073125,146.67,146.66,5.92]
["bitfinex","SOLUSD",1750839075050,5.48073125,146.67,146.65,6.81881794]
["bitfinex","SOLUSD",1750839075751,5.48073125,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750839076435,5.48073125,146.68,146.64,12.30015296]
["bitfinex","SOLUSD",1750839079145,5.48073125,146.69,146.64,29.34870724]
["bitfinex","SOLUSD",1750839079330,5.48073125,146.7,146.65,5.48073125]
["bitfinex","SOLUSD",1750839079529,5.48073125,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1750839079729,5.48073125,146.71,146.66,5.48073125]
["bitfinex","SOLUSD",1750839080144,5.48073125,146.7,146.66,5.48073125]
["bitfinex","SOLUSD",1750839080343,5.48073125,146.71,146.67,5.48073125]
["bitfinex","SOLUSD",1750839080732,5.48073125,146.71,146.66,5.48073125]
["bitfinex","SOLUSD",1750839081350,5.48073125,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750839085835,5.48073125,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750839086246,6.81553767,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750839086429,5.48073125,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750839087862,6.81553767,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750839088040,5.48073125,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750839088551,5.48073125,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750839089135,5.48073125,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750839090546,5.48073125,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750839090862,5.48073125,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750839091162,5.48073125,146.66,146.62,8.37422354]
["bitfinex","SOLUSD",1750839091473,5.48073125,146.63,146.61,5.92]
["bitfinex","SOLUSD",1750839091648,5.48073125,146.65,146.61,18.22147083]
["bitfinex","SOLUSD",1750839092262,26.0,146.67,146.61,18.22147083]
["bitfinex","SOLUSD",1750839092431,5.48073125,146.66,146.61,35.27351366]
["bitfinex","SOLUSD",1750839092844,5.48073125,146.65,146.61,35.27351366]
["bitfinex","SOLUSD",1750839094764,5.48073125,146.66,146.61,35.27351366]
["bitfinex","SOLUSD",1750839096944,5.48073125,146.66,146.61,29.79278241]
["bitfinex","SOLUSD",1750839097140,5.48073125,146.66,146.61,35.27351366]
["bitfinex","SOLUSD",1750839097747,25.46739314,146.68,146.61,29.79278241]
["bitfinex","SOLUSD",1750839097952,5.48073125,146.66,146.61,35.27351366]
["bitfinex","SOLUSD",1750839099157,5.48073125,146.66,146.61,29.79278241]
["bitfinex","SOLUSD",1750839099349,5.48073125,146.66,146.61,35.27351366]
["bitfinex","SOLUSD",1750839102664,5.48073125,146.65,146.61,35.27351366]
["bitfinex","SOLUSD",1750839102845,5.48073125,146.65,146.61,12.74073958]
["bitfinex","SOLUSD",1750839103052,5.48073125,146.64,146.61,12.74073958]
["bitfinex","SOLUSD",1750839103249,6.81805468,146.67,146.6,6.82110242]
["bitfinex","SOLUSD",1750839103250,5.48073125,146.63,146.6,6.82110242]
["bitfinex","SOLUSD",1750839103454,5.48073125,146.62,146.57,22.53735684]
["bitfinex","SOLUSD",1750839103767,26.0,146.66,146.58,6.82221312]
["bitfinex","SOLUSD",1750839103768,5.48073125,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750839104065,5.48073125,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839105342,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839107776,6.81962125,146.64,146.57,12.30340983]
["bitfinex","SOLUSD",1750839108077,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839109682,5.48073125,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839110248,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839112863,5.48073125,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839113170,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839115470,13.26927875,146.65,146.58,5.48073125]
["bitfinex","SOLUSD",1750839115655,5.48073125,146.62,146.58,5.48073125]
["bitfinex","SOLUSD",1750839116472,5.48073125,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750839117081,5.48073125,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750839117259,5.48073125,146.61,146.56,5.92]
["bitfinex","SOLUSD",1750839117462,5.48073125,146.61,146.57,5.48073125]
["bitfinex","SOLUSD",1750839119087,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839126772,5.48073125,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839126974,5.48073125,146.61,146.57,12.30340983]
["bitfinex","SOLUSD",1750839128291,26.0,146.63,146.57,12.30340983]
["bitfinex","SOLUSD",1750839128292,3.50889834,146.62,146.58,3.50889834]
["bitfinex","SOLUSD",1750839129095,3.50889834,146.61,146.58,6.82192708]
["bitfinex","SOLUSD",1750839140395,3.50889834,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839140600,3.50889834,146.61,146.57,10.33157692]
["bitfinex","SOLUSD",1750839141003,3.50889834,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839142475,3.50889834,146.61,146.57,10.33157692]
["bitfinex","SOLUSD",1750839142899,10.32975531,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839143096,3.50889834,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839145002,8.48372383,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1750839145199,3.50889834,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839149206,3.50889834,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839149383,5.17209834,146.62,146.57,10.33157692]
["bitfinex","SOLUSD",1750839149713,3.50889834,146.61,146.57,10.33157692]
["bitfinex","SOLUSD",1750839150808,32.82009873,146.63,146.57,10.33157692]
["bitfinex","SOLUSD",1750839150983,3.50889834,146.61,146.57,10.33157692]
["bitfinex","SOLUSD",1750839151183,3.50889834,146.62,146.57,10.33157692]
["bitfinex","SOLUSD",1750839152193,3.50889834,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750839152508,29.50889834,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750839153108,6.66677799,146.66,146.6,3.50889834]
["bitfinex","SOLUSD",1750839153421,5.04827799,146.67,146.62,3.50889834]
["bitfinex","SOLUSD",1750839153590,3.50889834,146.67,146.63,3.50889834]
["bitfinex","SOLUSD",1750839154300,3.50889834,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750839155506,10.3270372,146.67,146.62,3.50889834]
["bitfinex","SOLUSD",1750839155699,3.50889834,146.66,146.61,10.32971547]
["bitfinex","SOLUSD",1750839158212,3.50889834,146.66,146.62,3.50889834]
["bitfinex","SOLUSD",1750839158889,3.50889834,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750839161707,6.81756203,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750839161916,3.50889834,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750839163111,3.50889834,146.66,146.62,10.32902828]
["bitfinex","SOLUSD",1750839163293,3.50889834,146.63,146.58,3.50889834]
["bitfinex","SOLUSD",1750839163488,3.50889834,146.62,146.57,10.33157692]
["bitfinex","SOLUSD",1750839163710,18.64964886,146.65,146.57,10.33157692]
["bitfinex","SOLUSD",1750839164019,37.85863579,146.66,146.58,3.50889834]
["bitfinex","SOLUSD",1750839164020,3.50889834,146.62,146.58,3.50889834]
["bitfinex","SOLUSD",1750839164405,3.50889834,146.62,146.57,27.38827337]
["bitfinex","SOLUSD",1750839165614,31.04119805,146.66,146.6,3.50889834]
["bitfinex","SOLUSD",1750839165615,5.04119805,146.66,146.6,3.50889834]
["bitfinex","SOLUSD",1750839165809,3.50889834,146.65,146.61,3.50889834]
["bitfinex","SOLUSD",1750839166318,3.50889834,146.65,146.6,29.50889834]
["bitfinex","SOLUSD",1750839167197,3.50889834,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750839167448,37.85853266,146.68,146.61,10.32971547]
["bitfinex","SOLUSD",1750839167606,3.50889834,146.65,146.61,10.32971547]
["bitfinex","SOLUSD",1750839168208,5.47997057,146.65,146.61,12.3007877]
["bitfinex","SOLUSD",1750839169217,5.47997057,146.63,146.6,6.82111792]
["bitfinex","SOLUSD",1750839170527,5.47997057,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750839171119,5.47997057,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750839171911,5.47997057,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750839172119,4.97997057,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750839173605,5.47997057,146.62,146.58,12.30218369]
["bitfinex","SOLUSD",1750839174128,5.47997057,146.62,146.57,12.30264915]
["bitfinex","SOLUSD",1750839174520,5.47997057,146.61,146.57,12.30264915]
["bitfinex","SOLUSD",1750839175928,4.97997057,146.61,146.57,12.30264915]
["bitfinex","SOLUSD",1750839181832,5.47997057,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839182522,5.47997057,146.59,146.56,12.74293078]
["bitfinex","SOLUSD",1750839184240,5.47997057,146.58,146.56,5.92]
["bitfinex","SOLUSD",1750839184416,5.47997057,146.58,146.56,12.74313409]
["bitfinex","SOLUSD",1750839184615,5.47997057,146.59,146.56,12.74313409]
["bitfinex","SOLUSD",1750839184838,5.47997057,146.58,146.56,5.92]
["bitfinex","SOLUSD",1750839185416,5.47997057,146.58,146.56,12.74310703]
["bitfinex","SOLUSD",1750839186034,12.87018639,146.6,146.56,12.74310703]
["bitfinex","SOLUSD",1750839186242,5.47997057,146.58,146.56,12.74310703]
["bitfinex","SOLUSD",1750839186744,5.47997057,146.57,146.56,5.92]
["bitfinex","SOLUSD",1750839189436,5.47997057,146.58,146.56,12.74307866]
["bitfinex","SOLUSD",1750839189821,5.47997057,146.58,146.56,6.82307866]
["bitfinex","SOLUSD",1750839190544,5.47997057,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750839191951,5.47997057,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750839192127,5.47997057,146.59,146.55,12.30358025]
["bitfinex","SOLUSD",1750839192449,5.47997057,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750839194237,3.51063043,146.58,146.54,10.33470576]
["bitfinex","SOLUSD",1750839194950,3.51063043,146.59,146.54,10.33470576]
["bitfinex","SOLUSD",1750839195346,3.51063043,146.59,146.54,27.3948941]
["bitfinex","SOLUSD",1750839195651,3.51063043,146.59,146.55,3.51063043]
["bitfinex","SOLUSD",1750839195951,3.51063043,146.61,146.57,3.51063043]
["bitfinex","SOLUSD",1750839196647,3.51063043,146.61,146.56,3.51063043]
["bitfinex","SOLUSD",1750839198248,5.48332746,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839200055,5.48332746,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839202655,5.48332746,146.59,146.55,11.38332746]
["bitfinex","SOLUSD",1750839203241,5.48332746,146.6,146.55,11.38332746]
["bitfinex","SOLUSD",1750839203447,5.48332746,146.6,146.55,18.20671261]
["bitfinex","SOLUSD",1750839203650,5.48332746,146.6,146.56,5.48332746]
["bitfinex","SOLUSD",1750839203955,5.48332746,146.61,146.57,12.30600604]
["bitfinex","SOLUSD",1750839205738,5.48332746,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839206439,5.48332746,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839207039,5.48332746,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750839210160,5.48332746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750839211834,5.48332746,146.6,146.56,12.30647156]
["bitfinex","SOLUSD",1750839214965,5.48332746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750839218275,3.5097952,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750839219665,3.5097952,146.6,146.56,10.3329393]
["bitfinex","SOLUSD",1750839220872,6.82003905,146.63,146.57,3.5097952]
["bitfinex","SOLUSD",1750839220873,3.5097952,146.61,146.57,3.5097952]
["bitfinex","SOLUSD",1750839221574,3.5097952,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750839222552,3.5097952,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750839222952,3.5097952,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839223675,3.5097952,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750839224166,3.5097952,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839224366,3.5097952,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750839224573,29.5097952,146.59,146.54,10.33387053]
["bitfinex","SOLUSD",1750839224961,26.0,146.59,146.56,10.3329393]
["bitfinex","SOLUSD",1750839225345,26.0,146.6,146.56,10.3329393]
["bitfinex","SOLUSD",1750839232563,29.5097952,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750839234583,3.5097952,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750839235172,29.5097952,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750839239295,3.5097952,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750839242981,29.5097952,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750839244077,3.5097952,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750839244590,29.5097952,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750839249085,6.82054879,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750839249086,5.05980571,146.63,146.56,29.04589956]
["bitfinex","SOLUSD",1750839249291,6.81921114,146.65,146.56,29.04589956]
["bitfinex","SOLUSD",1750839249292,3.5097952,146.62,146.57,3.5097952]
["bitfinex","SOLUSD",1750839249482,29.5097952,146.62,146.57,3.5097952]
["bitfinex","SOLUSD",1750839250072,29.5097952,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750839250401,3.5097952,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750839250782,3.5097952,146.6,146.59,9.37674078]
["bitfinex","SOLUSD",1750839251983,29.5097952,146.6,146.58,6.82198006]
["bitfinex","SOLUSD",1750839252190,3.5097952,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750839252377,3.5097952,146.59,146.58,2.55430183]
["bitfinex","SOLUSD",1750839252977,3.5097952,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750839253178,3.5097952,146.59,146.58,2.55446329]
["bitfinex","SOLUSD",1750839253889,3.5097952,146.59,146.58,9.37667641]
["bitfinex","SOLUSD",1750839254393,29.5097952,146.6,146.58,9.37667641]
["bitfinex","SOLUSD",1750839254600,29.5097952,146.6,146.59,2.55446329]
["bitfinex","SOLUSD",1750839255396,26.0,146.6,146.59,2.55446329]
["bitfinex","SOLUSD",1750839255598,26.0,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750839255799,26.0,146.6,146.58,2.5542133]
["bitfinex","SOLUSD",1750839255997,26.0,146.6,146.59,2.55373545]
["bitfinex","SOLUSD",1750839256198,26.0,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750839257401,29.5097952,146.62,146.58,3.5097952]
["bitfinex","SOLUSD",1750839257586,3.5097952,146.65,146.6,3.5097952]
["bitfinex","SOLUSD",1750839257781,13.39308228,146.71,146.62,3.5097952]
["bitfinex","SOLUSD",1750839258004,6.57679749,146.71,146.64,3.5097952]
["bitfinex","SOLUSD",1750839258189,26.0,146.68,146.64,3.5097952]
["bitfinex","SOLUSD",1750839258394,26.0,146.69,146.64,3.5097952]
["bitfinex","SOLUSD",1750839258700,29.5097952,146.69,146.64,3.5097952]
["bitfinex","SOLUSD",1750839259079,3.5097952,146.7,146.65,10.32875189]
["bitfinex","SOLUSD",1750839259502,26.0,146.69,146.65,10.32875189]
["bitfinex","SOLUSD",1750839259713,26.0,146.69,146.66,3.5097952]
["bitfinex","SOLUSD",1750839259886,26.0,146.69,146.65,10.32875189]
["bitfinex","SOLUSD",1750839260083,3.5097952,146.72,146.68,3.5097952]
["bitfinex","SOLUSD",1750839260290,5.47413817,146.72,146.68,5.47413817]
["bitfinex","SOLUSD",1750839260689,31.47413817,146.72,146.68,5.47413817]
["bitfinex","SOLUSD",1750839261207,5.47413817,146.74,146.69,12.29123544]
["bitfinex","SOLUSD",1750839261511,26.0,146.72,146.69,12.29123544]
["bitfinex","SOLUSD",1750839261810,31.47413817,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750839262592,26.0,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750839262996,26.0,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750839263402,26.0,146.73,146.69,29.33397863]
["bitfinex","SOLUSD",1750839263609,31.47413817,146.74,146.7,5.47413817]
["bitfinex","SOLUSD",1750839264610,5.47413817,146.75,146.71,25.70788703]
["bitfinex","SOLUSD",1750839264818,5.47413817,146.76,146.71,25.70788703]
["bitfinex","SOLUSD",1750839264996,5.47413817,146.76,146.72,29.3291]
["bitfinex","SOLUSD",1750839265203,5.47413817,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750839265909,26.0,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1750839266106,5.47413817,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750839266417,5.47413817,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750839267291,26.0,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750839267493,5.47413817,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750839268426,5.47413817,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750839268721,5.47413817,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750839269605,5.47413817,146.71,146.67,36.83801806]
["bitfinex","SOLUSD",1750839272209,5.47413817,146.7,146.67,31.36387989]
["bitfinex","SOLUSD",1750839274513,5.47413817,146.71,146.67,31.36387989]
["bitfinex","SOLUSD",1750839276024,26.0,146.73,146.69,5.47413817]
["bitfinex","SOLUSD",1750839277023,31.47413817,146.73,146.69,5.47413817]
["bitfinex","SOLUSD",1750839277925,31.47413817,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750839278525,5.47413817,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750839279028,6.3727,146.79,146.7,29.3323522]
["bitfinex","SOLUSD",1750839279330,5.47413817,146.77,146.72,5.47413817]
["bitfinex","SOLUSD",1750839279631,26.0,146.76,146.72,5.47413817]
["bitfinex","SOLUSD",1750839279939,26.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750839280107,31.47413817,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750839280315,31.47413817,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750839280623,5.47413817,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750839281135,26.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750839281336,5.47413817,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750839281641,5.47413817,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750839281814,5.47413817,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750839282136,5.47413817,146.71,146.69,17.04255315]
["bitfinex","SOLUSD",1750839282314,5.47413817,146.72,146.69,17.04255315]
["bitfinex","SOLUSD",1750839282814,5.47413817,146.73,146.69,22.51669132]
["bitfinex","SOLUSD",1750839284034,5.47413817,146.73,146.69,29.33378859]
["bitfinex","SOLUSD",1750839284832,5.47413817,146.72,146.69,23.85965042]
["bitfinex","SOLUSD",1750839285823,5.47413817,146.71,146.69,23.85965042]
["bitfinex","SOLUSD",1750839286918,5.47413817,146.71,146.69,17.04255315]
["bitfinex","SOLUSD",1750839288021,26.0,146.73,146.69,17.04255315]
["bitfinex","SOLUSD",1750839288227,5.47413817,146.71,146.69,17.04255315]
["bitfinex","SOLUSD",1750839289342,5.47413817,146.7,146.69,17.04255315]
["bitfinex","SOLUSD",1750839289519,5.47413817,146.71,146.69,17.04255315]
["bitfinex","SOLUSD",1750839291237,26.0,146.73,146.69,17.04255315]
["bitfinex","SOLUSD",1750839291439,5.47413817,146.71,146.69,17.04255315]
["bitfinex","SOLUSD",1750839294235,5.47413817,146.72,146.69,17.04255315]
["bitfinex","SOLUSD",1750839296042,31.47413817,146.73,146.69,23.85965042]
["bitfinex","SOLUSD",1750839300053,31.47413817,146.73,146.69,29.33378859]
["bitfinex","SOLUSD",1750839300350,31.47413817,146.73,146.69,17.04255315]
["bitfinex","SOLUSD",1750839301449,26.0,146.75,146.69,17.04255315]
["bitfinex","SOLUSD",1750839301639,5.47413817,146.73,146.69,17.04255315]
["bitfinex","SOLUSD",1750839302450,5.47413817,146.73,146.69,23.85965042]
["bitfinex","SOLUSD",1750839302747,5.47413817,146.73,146.7,5.86]
["bitfinex","SOLUSD",1750839303236,5.47413817,146.76,146.71,5.47413817]
["bitfinex","SOLUSD",1750839303640,5.47413817,146.75,146.71,5.47413817]
["bitfinex","SOLUSD",1750839304555,5.47413817,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750839306746,26.0,146.76,146.72,29.3291]
["bitfinex","SOLUSD",1750839307750,5.47413817,146.78,146.74,5.47413817]
["bitfinex","SOLUSD",1750839308467,5.47413817,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750839308753,26.0,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1750839308948,5.47413817,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750839309854,31.47413817,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750839310632,5.47413817,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750839312857,26.0,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750839313038,5.47413817,146.81,146.77,29.32097335]
["bitfinex","SOLUSD",1750839313246,3.3610794,146.85,146.79,5.47413817]
["bitfinex","SOLUSD",1750839313557,3.3610794,146.85,146.78,20.23824886]
["bitfinex","SOLUSD",1750839313558,5.47413817,146.83,146.78,25.71238703]
["bitfinex","SOLUSD",1750839314145,5.47413817,146.84,146.79,29.31772424]
["bitfinex","SOLUSD",1750839314346,5.47413817,146.85,146.8,5.47413817]
["bitfinex","SOLUSD",1750839315235,5.47413817,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1750839315435,5.47413817,146.86,146.82,5.9]
["bitfinex","SOLUSD",1750839316061,5.47413817,146.85,146.82,5.9]
["bitfinex","SOLUSD",1750839316235,5.47413817,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750839317080,5.47413817,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750839317359,26.0,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750839317566,5.47413817,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750839317864,26.0,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1750839318168,5.47413817,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750839318841,5.47413817,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750839320864,26.0,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1750839321067,5.47413817,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750839323371,5.47413817,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750839323673,5.47413817,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1750839324173,5.47413817,146.87,146.83,29.31122867]
["bitfinex","SOLUSD",1750839324547,6.1807,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1750839324748,5.47413817,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1750839327376,31.47413817,146.88,146.83,29.31122867]
["bitfinex","SOLUSD",1750839327978,5.47413817,146.9,146.85,24.12378703]
["bitfinex","SOLUSD",1750839328160,5.47413817,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1750839329681,5.47413817,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750839330277,26.0,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1750839330475,5.47413817,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750839331182,26.0,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1750839331373,26.0,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1750839331570,31.47413817,146.92,146.87,5.47413817]
["bitfinex","SOLUSD",1750839331967,5.47413817,146.91,146.88,5.9]
["bitfinex","SOLUSD",1750839332172,5.47413817,146.92,146.88,5.9]
["bitfinex","SOLUSD",1750839332593,31.47413817,146.92,146.88,5.9]
["bitfinex","SOLUSD",1750839332781,26.0,146.92,146.88,5.9]
["bitfinex","SOLUSD",1750839333160,5.47413817,146.9,146.88,5.9]
["bitfinex","SOLUSD",1750839333482,5.47413817,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750839334069,26.0,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750839334273,5.47413817,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750839334685,26.0,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750839334868,31.47413817,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750839335186,49.02979666,146.99,146.9,18.64964886]
["bitfinex","SOLUSD",1750839335384,26.0,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750839335575,7.7058,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1750839335779,14.50903166,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1750839335983,5.47413817,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750839336361,5.47413817,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750839336567,5.47413817,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750839336982,5.47413817,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750839337185,14.50903738,146.99,146.91,29.29824816]
["bitfinex","SOLUSD",1750839337186,31.47413817,146.96,146.91,29.29824816]
["bitfinex","SOLUSD",1750839337968,5.47413817,146.95,146.91,29.29824816]
["bitfinex","SOLUSD",1750839338969,5.47413817,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750839339497,5.47413817,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750839340774,5.47413817,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750839340976,5.47413817,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750839341177,5.47413817,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750839341374,5.47413817,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750839342569,5.47413817,146.9,146.88,12.70810335]
["bitfinex","SOLUSD",1750839342777,5.47413817,146.89,146.88,5.9]
["bitfinex","SOLUSD",1750839343103,26.0,146.86,146.82,5.9]
["bitfinex","SOLUSD",1750839343270,26.0,146.86,146.82,12.71106116]
["bitfinex","SOLUSD",1750839343471,5.47413817,146.83,146.82,12.71106116]
["bitfinex","SOLUSD",1750839345794,5.47413817,146.84,146.82,12.71106116]
["bitfinex","SOLUSD",1750839345995,5.47413817,146.83,146.82,12.71106116]
["bitfinex","SOLUSD",1750839346381,5.47413817,146.84,146.82,29.73871406]
["bitfinex","SOLUSD",1750839346692,5.47413817,146.88,146.82,29.73871406]
["bitfinex","SOLUSD",1750839346693,5.47413817,146.86,146.82,29.73871406]
["bitfinex","SOLUSD",1750839346882,5.47413817,146.86,146.82,35.21285223]
["bitfinex","SOLUSD",1750839347083,5.47413817,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1750839347485,5.47413817,146.86,146.84,23.83546716]
["bitfinex","SOLUSD",1750839348673,5.47413817,146.85,146.83,6.81043688]
["bitfinex","SOLUSD",1750839348887,5.47413817,146.84,146.83,6.81043688]
["bitfinex","SOLUSD",1750839351097,26.0,146.86,146.83,6.81043688]
["bitfinex","SOLUSD",1750839351400,5.47413817,146.84,146.83,6.81043688]
["bitfinex","SOLUSD",1750839365312,5.47413817,146.85,146.83,6.81043688]
["bitfinex","SOLUSD",1750839365612,5.47413817,146.86,146.83,6.81043688]
["bitfinex","SOLUSD",1750839366314,5.47413817,146.86,146.83,23.8369301]
["bitfinex","SOLUSD",1750839366548,5.47413817,146.84,146.83,6.81043688]
["bitfinex","SOLUSD",1750839368741,5.47413817,146.84,146.82,12.71089136]
["bitfinex","SOLUSD",1750839368945,5.47413817,146.84,146.82,5.9]
["bitfinex","SOLUSD",1750839368946,5.47413817,146.83,146.82,5.9]
["bitfinex","SOLUSD",1750839369626,5.47413817,146.83,146.82,12.71106116]
["bitfinex","SOLUSD",1750839374355,5.47413817,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750839374654,5.47413817,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750839375453,5.47413817,146.81,146.79,17.03108148]
["bitfinex","SOLUSD",1750839377049,5.47413817,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750839377450,5.47413817,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750839378350,5.47413817,146.79,146.77,27.27936523]
["bitfinex","SOLUSD",1750839378551,5.47413817,146.78,146.77,27.27936523]
["bitfinex","SOLUSD",1750839380427,5.47413817,146.78,146.77,20.46609836]
["bitfinex","SOLUSD",1750839380643,5.47413817,146.78,146.77,27.27947984]
["bitfinex","SOLUSD",1750839382240,5.47413817,146.78,146.77,14.52609836]
["bitfinex","SOLUSD",1750839383858,5.47413817,146.78,146.77,21.33947984]
["bitfinex","SOLUSD",1750839386136,5.47413817,146.78,146.77,14.52609836]
["bitfinex","SOLUSD",1750839389272,12.28705546,146.78,146.77,14.52609836]
["bitfinex","SOLUSD",1750839389440,26.0,146.75,146.72,12.75551549]
["bitfinex","SOLUSD",1750839389642,5.47413817,146.73,146.72,12.75551549]
["bitfinex","SOLUSD",1750839391636,26.0,146.75,146.72,12.75551549]
["bitfinex","SOLUSD",1750839391841,5.47413817,146.76,146.72,12.75551549]
["bitfinex","SOLUSD",1750839392062,5.47413817,146.76,146.72,29.79477394]
["bitfinex","SOLUSD",1750839392838,5.47413817,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1750839394064,5.47413817,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750839396070,5.47413817,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750839396245,5.47413817,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750839400456,5.47413817,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750839401177,5.47413817,146.78,146.74,22.51107424]
["bitfinex","SOLUSD",1750839402062,5.47413817,146.78,146.74,29.32584867]
["bitfinex","SOLUSD",1750839403368,31.47413817,146.79,146.74,63.39972082]
["bitfinex","SOLUSD",1750839403671,7.6369,146.82,146.77,5.47413817]
["bitfinex","SOLUSD",1750839403672,5.47413817,146.81,146.77,5.47413817]
["bitfinex","SOLUSD",1750839404558,5.47413817,146.82,146.77,5.47413817]
["bitfinex","SOLUSD",1750839404747,5.47413817,146.81,146.77,5.47413817]
["bitfinex","SOLUSD",1750839404952,5.47413817,146.79,146.74,69.59262082]
["bitfinex","SOLUSD",1750839405174,5.47413817,146.79,146.74,63.39972082]
["bitfinex","SOLUSD",1750839405977,5.47413817,146.79,146.74,29.32584867]
["bitfinex","SOLUSD",1750839406177,32.81088088,146.83,146.74,23.8517105]
["bitfinex","SOLUSD",1750839406178,5.47413817,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750839407251,5.47413817,146.79,146.74,29.32584867]
["bitfinex","SOLUSD",1750839409056,5.47413817,146.78,146.74,29.32584867]
["bitfinex","SOLUSD",1750839410871,5.47413817,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750839411072,5.47413817,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750839415063,31.47413817,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750839415272,31.47413817,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750839415470,5.47413817,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750839415665,5.47413817,146.74,146.72,12.75548885]
["bitfinex","SOLUSD",1750839415870,5.47413817,146.73,146.72,12.75548885]
["bitfinex","SOLUSD",1750839417670,5.47413817,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750839417870,26.0,146.7,146.67,22.96493991]
["bitfinex","SOLUSD",1750839418070,5.47413817,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750839419561,5.47413817,146.69,146.67,12.73788665]
["bitfinex","SOLUSD",1750839419758,5.47413817,146.68,146.67,12.73788665]
["bitfinex","SOLUSD",1750839421579,5.47413817,146.68,146.67,5.92]
["bitfinex","SOLUSD",1750839421778,5.47413817,146.68,146.65,6.81857896]
["bitfinex","SOLUSD",1750839422084,5.47413817,146.66,146.65,6.81857896]
["bitfinex","SOLUSD",1750839422972,5.47413817,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750839423172,31.47413817,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750839423969,5.47413817,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750839424166,31.47413817,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750839426672,26.0,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750839427191,26.0,146.65,146.64,24.12378703]
["bitfinex","SOLUSD",1750839427391,5.47413817,146.72,146.64,31.1172252]
["bitfinex","SOLUSD",1750839427689,26.0,146.69,146.68,24.12378703]
["bitfinex","SOLUSD",1750839427996,26.0,146.69,146.68,24.56964886]
["bitfinex","SOLUSD",1750839429198,26.0,146.69,146.68,31.38721089]
["bitfinex","SOLUSD",1750839431094,5.47413817,146.7,146.68,31.38721089]
["bitfinex","SOLUSD",1750839435901,5.47413817,146.69,146.68,5.92]
["bitfinex","SOLUSD",1750839439709,26.0,146.67,146.66,6.81827783]
["bitfinex","SOLUSD",1750839440000,5.47413817,146.67,146.66,6.81827783]
["bitfinex","SOLUSD",1750839440902,5.47413817,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750839441104,5.47413817,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750839449127,5.47413817,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750839449427,5.47413817,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1750839449617,5.47413817,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1750839450602,5.47413817,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750839450834,5.47413817,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750839451330,5.47413817,146.65,146.63,12.71988145]
["bitfinex","SOLUSD",1750839451527,5.47413817,146.64,146.63,12.71988145]
["bitfinex","SOLUSD",1750839452628,5.47413817,146.64,146.63,5.9]
["bitfinex","SOLUSD",1750839453224,5.47413817,146.64,146.63,12.71988678]
["bitfinex","SOLUSD",1750839454215,26.0,146.66,146.63,12.71988678]
["bitfinex","SOLUSD",1750839454526,5.47413817,146.64,146.63,31.36953564]
["bitfinex","SOLUSD",1750839457822,5.47413817,146.66,146.64,18.64964886]
["bitfinex","SOLUSD",1750839458125,5.47413817,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1750839460114,5.47413817,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1750839460731,5.47413817,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750839461036,5.47413817,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750839461241,5.47413817,146.66,146.64,6.81928878]
["bitfinex","SOLUSD",1750839461537,5.47413817,146.65,146.64,6.81928878]
["bitfinex","SOLUSD",1750839462235,5.47413817,146.65,146.64,25.46893764]
["bitfinex","SOLUSD",1750839462425,5.47413817,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1750839463839,5.47413817,146.66,146.65,25.46860555]
["bitfinex","SOLUSD",1750839466725,5.47413817,146.72,146.65,42.51599729]
["bitfinex","SOLUSD",1750839466925,5.47413817,146.69,146.65,44.06019729]
["bitfinex","SOLUSD",1750839468310,5.47413817,146.68,146.65,44.06019729]
["bitfinex","SOLUSD",1750839471644,5.47413817,146.69,146.65,44.06019729]
["bitfinex","SOLUSD",1750839471935,5.47413817,146.68,146.65,44.06019729]
["bitfinex","SOLUSD",1750839473233,5.47413817,146.67,146.65,44.06019729]
["bitfinex","SOLUSD",1750839473432,5.47413817,146.66,146.65,44.06019729]
["bitfinex","SOLUSD",1750839473629,5.47413817,146.67,146.65,44.06019729]
["bitfinex","SOLUSD",1750839474629,31.47413817,146.72,146.65,44.06019729]
["bitfinex","SOLUSD",1750839474812,5.47413817,146.67,146.65,44.06019729]
["bitfinex","SOLUSD",1750839475019,5.47413817,146.69,146.65,44.06019729]
["bitfinex","SOLUSD",1750839475830,5.47413817,146.68,146.65,44.06019729]
["bitfinex","SOLUSD",1750839476635,5.47413817,146.66,146.64,6.8193531]
["bitfinex","SOLUSD",1750839476839,5.47413817,146.65,146.64,6.8193531]
["bitfinex","SOLUSD",1750839477034,5.47413817,146.65,146.63,6.81970301]
["bitfinex","SOLUSD",1750839477338,5.47413817,146.64,146.63,6.81970301]
["bitfinex","SOLUSD",1750839478347,5.47413817,146.64,146.62,12.72018955]
["bitfinex","SOLUSD",1750839478518,5.47413817,146.63,146.62,31.36983841]
["bitfinex","SOLUSD",1750839479922,5.47413817,146.63,146.62,5.9]
["bitfinex","SOLUSD",1750839480529,31.47413817,146.63,146.62,5.9]
["bitfinex","SOLUSD",1750839484241,26.0,146.61,146.6,10.04672934]
["bitfinex","SOLUSD",1750839484435,31.47413817,146.61,146.6,10.04672934]
["bitfinex","SOLUSD",1750839485338,31.47413817,146.61,146.58,5.9]
["bitfinex","SOLUSD",1750839485520,5.47413817,146.59,146.58,5.9]
["bitfinex","SOLUSD",1750839486345,5.47413817,146.59,146.58,12.72221312]
["bitfinex","SOLUSD",1750839487044,5.47413817,146.59,146.58,5.9]
["bitfinex","SOLUSD",1750839496766,31.47413817,146.59,146.58,5.9]
["bitfinex","SOLUSD",1750839501038,5.47413817,146.59,146.58,5.9]
["bitfinex","SOLUSD",1750839504879,12.2958859,146.59,146.53,31.37385781]
["bitfinex","SOLUSD",1750839505047,5.47413817,146.54,146.53,31.37385781]
["bitfinex","SOLUSD",1750839505879,5.47413817,146.54,146.53,12.72420895]
["bitfinex","SOLUSD",1750839506573,5.47413817,146.54,146.52,17.34918579]
["bitfinex","SOLUSD",1750839506764,5.47413817,146.53,146.52,10.52440083]
["bitfinex","SOLUSD",1750839507278,31.47413817,146.53,146.52,10.52440083]
["bitfinex","SOLUSD",1750839507649,31.47413817,146.53,146.52,17.34940765]
["bitfinex","SOLUSD",1750839515081,31.47413817,146.53,146.52,10.52440083]
["bitfinex","SOLUSD",1750839515774,31.47413817,146.53,146.52,17.34940765]
["bitfinex","SOLUSD",1750839516290,31.47413817,146.53,146.52,10.52440083]
["bitfinex","SOLUSD",1750839517272,5.47413817,146.53,146.52,10.52440083]
["bitfinex","SOLUSD",1750839517668,5.47413817,146.53,146.52,5.9]
["bitfinex","SOLUSD",1750839520190,26.0,146.5,146.47,5.9]
["bitfinex","SOLUSD",1750839520490,5.47413817,146.48,146.47,5.9]
["bitfinex","SOLUSD",1750839521474,5.47413817,146.48,146.47,12.72733665]
["bitfinex","SOLUSD",1750839523290,5.47413817,146.48,146.47,15.26396262]
["bitfinex","SOLUSD",1750839523799,5.47413817,146.48,146.47,12.72733665]
["bitfinex","SOLUSD",1750839524108,5.47413817,146.48,146.47,15.26533947]
["bitfinex","SOLUSD",1750839527816,5.47413817,146.48,146.47,33.91498833]
["bitfinex","SOLUSD",1750839528000,5.47413817,146.48,146.47,33.91916101]
["bitfinex","SOLUSD",1750839529606,5.47413817,146.48,146.47,33.91999884]
["bitfinex","SOLUSD",1750839529812,5.47413817,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1750839529978,5.47413817,146.52,146.48,26.66680036]
["bitfinex","SOLUSD",1750839530304,5.47413817,146.53,146.49,2.54301333]
["bitfinex","SOLUSD",1750839530483,5.47413817,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1750839530687,26.0,146.55,146.52,2.54301333]
["bitfinex","SOLUSD",1750839530890,5.47413817,146.53,146.48,24.12378703]
["bitfinex","SOLUSD",1750839531087,5.47413817,146.52,146.49,21.19239426]
["bitfinex","SOLUSD",1750839531284,5.47413817,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750839531491,5.47413817,146.52,146.51,28.01786692]
["bitfinex","SOLUSD",1750839532497,5.47413817,146.52,146.51,28.018237]
["bitfinex","SOLUSD",1750839535207,31.47413817,146.52,146.51,2.54311548]
["bitfinex","SOLUSD",1750839537016,31.47413817,146.52,146.51,9.36858814]
["bitfinex","SOLUSD",1750839538199,31.47413817,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750839538398,31.47413817,146.52,146.51,9.37098245]
["bitfinex","SOLUSD",1750839540689,5.47413817,146.52,146.51,2.54550979]
["bitfinex","SOLUSD",1750839541008,31.47413817,146.52,146.49,6.82619187]
["bitfinex","SOLUSD",1750839541312,26.0,146.51,146.5,2.54597846]
["bitfinex","SOLUSD",1750839541497,31.47413817,146.51,146.5,2.54597846]
["bitfinex","SOLUSD",1750839543014,31.47413817,146.51,146.5,9.37191702]
["bitfinex","SOLUSD",1750839543398,31.47413817,146.51,146.5,28.02156588]
["bitfinex","SOLUSD",1750839544006,31.47413817,146.51,146.5,2.54597846]
["bitfinex","SOLUSD",1750839544810,26.0,146.52,146.5,2.54597846]
["bitfinex","SOLUSD",1750839544990,31.47413817,146.51,146.49,6.82620208]
["bitfinex","SOLUSD",1750839545192,26.0,146.51,146.5,2.54786383]
["bitfinex","SOLUSD",1750839545528,31.47413817,146.51,146.5,2.54786383]
["bitfinex","SOLUSD",1750839546823,26.0,146.49,146.48,6.82662415]
["bitfinex","SOLUSD",1750839547119,31.47413817,146.49,146.48,2.54916583]
["bitfinex","SOLUSD",1750839550348,31.47413817,146.49,146.47,12.72713055]
["bitfinex","SOLUSD",1750839550531,26.0,146.48,146.47,12.72713055]
["bitfinex","SOLUSD",1750839550816,31.47413817,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750839550997,5.47413817,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1750839551915,5.47413817,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750839556736,5.47413817,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750839557526,5.47413817,146.49,146.47,12.72712714]
["bitfinex","SOLUSD",1750839557718,5.47413817,146.48,146.47,12.72712714]
["bitfinex","SOLUSD",1750839563513,31.47413817,146.48,146.47,5.9]
["bitfinex","SOLUSD",1750839564836,26.0,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750839565034,5.47413817,146.45,146.43,1.4467123]
["bitfinex","SOLUSD",1750839565237,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839565625,31.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839566032,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839567525,31.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839567843,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839569117,26.0,146.45,146.43,1.4467123]
["bitfinex","SOLUSD",1750839569314,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839569525,26.0,146.45,146.43,1.4467123]
["bitfinex","SOLUSD",1750839569727,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839569940,31.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839570122,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839570741,31.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839570940,5.47413817,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839573645,12.30287348,146.44,146.43,1.4467123]
["bitfinex","SOLUSD",1750839574229,12.30287348,146.44,146.37,11.23725087]
["bitfinex","SOLUSD",1750839574445,5.47413817,146.38,146.37,11.23725087]
["bitfinex","SOLUSD",1750839576244,26.0,146.4,146.37,11.23725087]
["bitfinex","SOLUSD",1750839576448,5.47413817,146.38,146.37,11.23725087]
["bitfinex","SOLUSD",1750839580151,5.47413817,146.38,146.37,4.40546272]
["bitfinex","SOLUSD",1750839580531,31.47413817,146.38,146.37,4.40546272]
["bitfinex","SOLUSD",1750839580744,31.47413817,146.38,146.36,5.9]
["bitfinex","SOLUSD",1750839580932,5.47413817,146.37,146.36,12.73246788]
["bitfinex","SOLUSD",1750839581132,5.47413817,146.37,146.36,5.9]
["bitfinex","SOLUSD",1750839583136,5.47413817,146.37,146.36,12.73246788]
["bitfinex","SOLUSD",1750839583955,5.47413817,146.37,146.36,5.9]
["bitfinex","SOLUSD",1750839584767,26.0,146.35,146.34,31.38305052]
["bitfinex","SOLUSD",1750839588361,5.47413817,146.36,146.34,31.38305052]
["bitfinex","SOLUSD",1750839589966,5.47413817,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750839590271,5.47413817,146.36,146.34,12.73340166]
["bitfinex","SOLUSD",1750839591161,5.47413817,146.35,146.34,12.73340166]
["bitfinex","SOLUSD",1750839591662,26.0,146.37,146.34,12.73340166]
["bitfinex","SOLUSD",1750839591866,5.47413817,146.35,146.34,12.73340166]
["bitfinex","SOLUSD",1750839592364,26.0,146.37,146.34,12.73340166]
["bitfinex","SOLUSD",1750839592553,5.47413817,146.35,146.34,12.73340166]
["bitfinex","SOLUSD",1750839593357,26.0,146.37,146.34,12.73340166]
["bitfinex","SOLUSD",1750839593558,5.47413817,146.35,146.34,12.73340166]
["bitfinex","SOLUSD",1750839594638,26.0,146.35,146.34,5.9]
["bitfinex","SOLUSD",1750839594844,31.47413817,146.35,146.34,5.9]
["bitfinex","SOLUSD",1750839596262,26.0,146.35,146.34,5.9]
["bitfinex","SOLUSD",1750839596572,5.47413817,146.36,146.34,12.73340166]
["bitfinex","SOLUSD",1750839596969,5.47413817,146.35,146.34,31.38305052]
["bitfinex","SOLUSD",1750839598066,31.47413817,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750839598372,31.47413817,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750839598752,5.47413817,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750839599069,1.5204,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750839599275,26.0,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750839599446,5.47413817,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750839599643,5.47413817,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750839599866,5.47413817,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750839600347,5.47413817,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750839603775,5.47413817,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750839605170,5.47413817,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750839607469,26.0,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750839607687,5.47413817,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750839609069,5.47413817,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750839613872,26.0,146.4,146.37,25.48164995]
["bitfinex","SOLUSD",1750839614072,5.47413817,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750839617075,26.0,146.4,146.37,25.48164995]
["bitfinex","SOLUSD",1750839617381,5.47413817,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750839619761,5.47413817,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750839622791,5.47413817,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750839623487,5.47413817,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750839623688,1.5204,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1750839623897,5.47413817,146.44,146.36,18.64964886]
["bitfinex","SOLUSD",1750839624075,5.47413817,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750839624275,5.47413817,146.44,146.4,30.12378703]
["bitfinex","SOLUSD",1750839624587,31.47413817,146.44,146.4,30.12378703]
["bitfinex","SOLUSD",1750839624793,5.47413817,146.44,146.4,30.12378703]
["bitfinex","SOLUSD",1750839624989,5.47413817,146.45,146.4,30.12378703]
["bitfinex","SOLUSD",1750839625187,26.0,146.44,146.4,30.12378703]
["bitfinex","SOLUSD",1750839625494,26.0,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750839625668,5.47413817,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750839625872,5.47413817,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750839626095,31.47413817,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750839626866,26.0,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750839627087,26.0,146.46,146.42,24.12378703]
["bitfinex","SOLUSD",1750839627292,31.47413817,146.46,146.42,24.12378703]
["bitfinex","SOLUSD",1750839627496,31.47413817,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750839628596,31.47413817,146.46,146.43,25.47885052]
["bitfinex","SOLUSD",1750839628597,5.47413817,146.44,146.43,25.47885052]
["bitfinex","SOLUSD",1750839628797,26.0,146.43,146.39,6.83092]
["bitfinex","SOLUSD",1750839628998,5.47413817,146.4,146.39,25.48056886]
["bitfinex","SOLUSD",1750839630490,5.47413817,146.41,146.39,25.48056886]
["bitfinex","SOLUSD",1750839634805,32.828802,146.44,146.39,25.48056886]
["bitfinex","SOLUSD",1750839634806,26.0,146.44,146.39,25.48056886]
["bitfinex","SOLUSD",1750839634976,5.47413817,146.42,146.39,25.48056886]
["bitfinex","SOLUSD",1750839635682,5.47413817,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750839635883,5.47413817,146.45,146.4,24.12378703]
["bitfinex","SOLUSD",1750839636088,5.47413817,146.44,146.4,24.12378703]
["bitfinex","SOLUSD",1750839636288,5.47413817,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750839637196,5.47413817,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750839637383,5.47413817,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750839638297,5.47413817,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750839639108,5.47413817,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750839640006,5.47413817,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750839640428,32.0861,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1750839640585,5.47413817,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750839642204,5.47413817,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750839643605,5.47413817,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750839643805,5.47413817,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750839644011,5.47413817,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750839644191,5.47413817,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750839644800,31.47413817,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750839644998,5.47413817,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750839645907,5.47413817,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750839646811,5.47413817,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750839648686,31.47413817,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750839650618,5.47413817,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750839650792,5.47413817,146.47,146.45,12.82809249]
["bitfinex","SOLUSD",1750839650994,26.0,146.48,146.45,12.82809249]
["bitfinex","SOLUSD",1750839651214,5.47413817,146.46,146.45,12.82809249]
["bitfinex","SOLUSD",1750839651614,5.47413817,146.47,146.45,12.82809249]
["bitfinex","SOLUSD",1750839654309,5.47413817,146.48,146.45,12.82809249]
["bitfinex","SOLUSD",1750839657985,26.0,146.51,146.45,35.37290324]
["bitfinex","SOLUSD",1750839658209,5.47413817,146.49,146.45,35.37290324]
["bitfinex","SOLUSD",1750839658615,26.0,146.51,146.45,29.89876507]
["bitfinex","SOLUSD",1750839658616,5.47413817,146.48,146.45,29.89876507]
["bitfinex","SOLUSD",1750839658825,26.0,146.51,146.45,29.89876507]
["bitfinex","SOLUSD",1750839659121,5.47413817,146.49,146.45,35.37290324]
["bitfinex","SOLUSD",1750839659321,5.47413817,146.48,146.45,29.89876507]
["bitfinex","SOLUSD",1750839660128,5.47413817,146.47,146.45,29.89876507]
["bitfinex","SOLUSD",1750839661998,5.47413817,146.48,146.45,29.89876507]
["bitfinex","SOLUSD",1750839663818,5.47413817,146.49,146.45,29.89876507]
["bitfinex","SOLUSD",1750839664022,5.47413817,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750839664194,31.47413817,146.51,146.47,5.47413817]
["bitfinex","SOLUSD",1750839664394,31.47413817,146.51,146.47,94.17413817]
["bitfinex","SOLUSD",1750839665322,5.47413817,146.5,146.47,88.7]
["bitfinex","SOLUSD",1750839665517,26.0,146.51,146.47,88.7]
["bitfinex","SOLUSD",1750839665716,5.47413817,146.5,146.47,88.7]
["bitfinex","SOLUSD",1750839665916,5.47413817,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750839666103,5.47413817,146.5,146.47,95.52711957]
["bitfinex","SOLUSD",1750839666302,5.47413817,146.49,146.47,95.52711957]
["bitfinex","SOLUSD",1750839667897,5.47413817,146.5,146.47,95.52711957]
["bitfinex","SOLUSD",1750839668320,5.47413817,146.5,146.47,6.82711957]
["bitfinex","SOLUSD",1750839668620,31.47413817,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750839670448,31.47413817,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750839671402,26.0,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750839671605,31.47413817,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750839672724,5.47413817,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750839675223,31.47413817,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750839677333,5.47413817,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1750839677531,26.0,146.51,146.49,25.47605339]
["bitfinex","SOLUSD",1750839677734,5.47413817,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1750839678215,5.47413817,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750839678410,5.47413817,146.5,146.47,95.52712889]
["bitfinex","SOLUSD",1750839678722,5.47413817,146.49,146.47,95.52712889]
["bitfinex","SOLUSD",1750839678923,5.47413817,146.48,146.46,25.47724633]
["bitfinex","SOLUSD",1750839679110,5.47413817,146.47,146.46,25.47724633]
["bitfinex","SOLUSD",1750839679314,32.82550122,146.51,146.46,25.47724633]
["bitfinex","SOLUSD",1750839679513,5.47413817,146.47,146.46,25.47724633]
["bitfinex","SOLUSD",1750839680527,6.82594613,146.5,146.46,25.47724633]
["bitfinex","SOLUSD",1750839680727,5.47413817,146.47,146.46,25.47724633]
["bitfinex","SOLUSD",1750839684436,5.47413817,146.47,146.45,12.82825288]
["bitfinex","SOLUSD",1750839684617,31.47413817,146.46,146.45,31.47790174]
["bitfinex","SOLUSD",1750839684817,31.47413817,146.46,146.45,24.64964886]
["bitfinex","SOLUSD",1750839685134,31.47413817,146.46,146.45,6.0]
["bitfinex","SOLUSD",1750839687232,31.47413817,146.46,146.42,25.47928411]
["bitfinex","SOLUSD",1750839687433,5.47413817,146.43,146.42,24.60964886]
["bitfinex","SOLUSD",1750839688638,5.47413817,146.43,146.42,31.43931693]
["bitfinex","SOLUSD",1750839689034,5.47413817,146.43,146.42,24.60964886]
["bitfinex","SOLUSD",1750839690129,31.47413817,146.43,146.42,5.96]
["bitfinex","SOLUSD",1750839697022,27.5903,146.42,146.34,44.24]
["bitfinex","SOLUSD",1750839697255,5.47413817,146.35,146.33,5.96]
["bitfinex","SOLUSD",1750839697424,5.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839697624,5.47413817,146.34,146.33,24.60964886]
["bitfinex","SOLUSD",1750839697941,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839699122,26.0,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839699322,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839699844,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839700144,26.0,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839700476,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839700835,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839702144,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839703133,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839705852,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839706634,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839707247,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839707652,31.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839707858,31.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839709965,5.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839710962,5.47413817,146.34,146.33,29.87854028]
["bitfinex","SOLUSD",1750839711261,5.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839711962,5.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839712151,5.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839713173,5.47413817,146.34,146.33,5.96]
["bitfinex","SOLUSD",1750839717962,5.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839719168,5.47413817,146.34,146.33,31.44351751]
["bitfinex","SOLUSD",1750839720549,5.47413817,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750839720955,5.47413817,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750839722766,26.0,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750839722954,5.47413817,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750839723673,31.47413817,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750839725275,31.47413817,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750839726668,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839726877,5.47413817,146.35,146.33,12.79369056]
["bitfinex","SOLUSD",1750839727180,5.47413817,146.34,146.33,12.79386865]
["bitfinex","SOLUSD",1750839728173,26.0,146.36,146.33,12.79386865]
["bitfinex","SOLUSD",1750839728174,5.47413817,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750839728370,31.47413817,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750839728574,31.47413817,146.36,146.33,12.79386865]
["bitfinex","SOLUSD",1750839729102,5.47413817,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750839729454,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839730354,26.0,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750839730551,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839733991,26.0,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750839734157,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839736002,31.47413817,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750839736195,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839737302,8.0488,146.42,146.34,25.48305052]
["bitfinex","SOLUSD",1750839737303,5.47413817,146.38,146.34,42.56655468]
["bitfinex","SOLUSD",1750839739679,5.47413817,146.38,146.34,48.04069285]
["bitfinex","SOLUSD",1750839740599,5.47413817,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750839740787,6.92300124,146.44,146.36,24.12378703]
["bitfinex","SOLUSD",1750839740991,5.47413817,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750839741303,5.47413817,146.42,146.39,6.04]
["bitfinex","SOLUSD",1750839741825,5.47413817,146.4,146.39,24.68964886]
["bitfinex","SOLUSD",1750839742617,5.47413817,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750839744222,26.0,146.42,146.41,25.47944381]
["bitfinex","SOLUSD",1750839744429,31.47413817,146.42,146.41,25.47944381]
["bitfinex","SOLUSD",1750839746033,26.0,146.42,146.41,25.47944381]
["bitfinex","SOLUSD",1750839746224,31.47413817,146.42,146.41,25.47944381]
["bitfinex","SOLUSD",1750839746727,31.47413817,146.42,146.4,6.83043643]
["bitfinex","SOLUSD",1750839747026,5.47413817,146.41,146.4,25.48008529]
["bitfinex","SOLUSD",1750839748125,5.47413817,146.41,146.39,6.04]
["bitfinex","SOLUSD",1750839748329,5.47413817,146.4,146.39,6.04]
["bitfinex","SOLUSD",1750839751413,31.47413817,146.4,146.39,6.04]
["bitfinex","SOLUSD",1750839751715,10.94827634,146.4,146.39,6.04]
["bitfinex","SOLUSD",1750839752123,26.0,146.37,146.36,25.48191077]
["bitfinex","SOLUSD",1750839752307,31.47413817,146.37,146.36,25.48191077]
["bitfinex","SOLUSD",1750839752710,31.47413817,146.37,146.35,25.48239871]
["bitfinex","SOLUSD",1750839752909,5.47413817,146.36,146.35,25.48239871]
["bitfinex","SOLUSD",1750839753723,5.47413817,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750839754033,5.47413817,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750839756413,14.48744814,146.45,146.36,18.64964886]
["bitfinex","SOLUSD",1750839756733,5.47413817,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750839757027,5.47413817,146.4,146.36,24.12378703]
["bitfinex","SOLUSD",1750839758010,5.47413817,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750839758923,5.47413817,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750839759630,26.0,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750839759631,5.47413817,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750839759826,26.0,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750839760036,31.47413817,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750839760333,5.47413817,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750839760916,5.47413817,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750839763241,5.47413817,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750839763746,5.47413817,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750839766850,5.47413817,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750839767144,5.47413817,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750839768949,5.47413817,146.42,146.36,5.47413817]
["bitfinex","SOLUSD",1750839768950,5.47413817,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1750839769244,5.47413817,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750839770132,5.47413817,146.4,146.36,25.48211674]
["bitfinex","SOLUSD",1750839770949,5.47413817,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750839771127,5.47413817,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750839771320,5.47413817,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750839772022,5.47413817,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750839779346,31.47413817,146.4,146.35,25.4825836]
["bitfinex","SOLUSD",1750839779646,5.47413817,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750839783151,5.47413817,146.37,146.35,25.4825836]
["bitfinex","SOLUSD",1750839784047,5.47413817,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750839788356,5.47413817,146.36,146.34,94.72]
["bitfinex","SOLUSD",1750839788551,5.47413817,146.35,146.34,113.36964886]
["bitfinex","SOLUSD",1750839788857,5.47413817,146.35,146.34,6.02]
["bitfinex","SOLUSD",1750839791344,5.47413817,146.35,146.34,24.66964886]
["bitfinex","SOLUSD",1750839792471,5.47413817,146.35,146.28,1.6177]
["bitfinex","SOLUSD",1750839792639,51.28335236,146.39,146.3,25.48491885]
["bitfinex","SOLUSD",1750839792640,5.47413817,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1750839792839,5.47413817,146.32,146.3,25.48491885]
["bitfinex","SOLUSD",1750839793351,5.47413817,146.33,146.3,25.48491885]
["bitfinex","SOLUSD",1750839793942,5.47413817,146.34,146.3,25.48491885]
["bitfinex","SOLUSD",1750839794139,5.47413817,146.33,146.3,25.48491885]
["bitfinex","SOLUSD",1750839798366,5.47413817,146.33,146.3,114.18491885]
["bitfinex","SOLUSD",1750839798571,5.47413817,146.34,146.3,131.27309383]
["bitfinex","SOLUSD",1750839799562,5.47413817,146.33,146.3,131.27309383]
["bitfinex","SOLUSD",1750839802057,5.47413817,146.34,146.3,131.27309383]
["bitfinex","SOLUSD",1750839803276,26.0,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750839803466,5.47413817,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750839804577,5.47413817,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750839809051,26.0,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750839812174,26.0,146.36,146.34,31.46305052]
["bitfinex","SOLUSD",1750839814672,31.47413817,146.36,146.34,31.46305052]
["bitfinex","SOLUSD",1750839816177,5.47413817,146.35,146.34,31.46305052]
["bitfinex","SOLUSD",1750839817157,31.47413817,146.36,146.34,31.46305052]
["bitfinex","SOLUSD",1750839817477,5.47413817,146.35,146.34,5.98]
["bitfinex","SOLUSD",1750839819262,26.0,146.34,146.29,12.81561129]
["bitfinex","SOLUSD",1750839819468,5.47413817,146.3,146.29,5.98]
["bitfinex","SOLUSD",1750839819879,31.47413817,146.3,146.28,0.35787122]
["bitfinex","SOLUSD",1750839820178,5.47413817,146.32,146.19,8.90925324]
["bitfinex","SOLUSD",1750839820179,26.0,146.26,146.19,6.84037006]
["bitfinex","SOLUSD",1750839820379,31.47413817,146.26,146.21,5.47413817]
["bitfinex","SOLUSD",1750839820681,5.47413817,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750839820864,5.47413817,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1750839821276,26.0,146.26,146.21,5.98]
["bitfinex","SOLUSD",1750839821277,5.47413817,146.23,146.21,5.98]
["bitfinex","SOLUSD",1750839821478,5.47413817,146.22,146.21,5.98]
["bitfinex","SOLUSD",1750839821682,5.47413817,146.22,146.19,6.84037006]
["bitfinex","SOLUSD",1750839821683,5.47413817,146.22,146.15,28.12]
["bitfinex","SOLUSD",1750839821685,5.47413817,146.22,146.15,12.82228532]
["bitfinex","SOLUSD",1750839821996,5.47413817,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750839822367,5.47413817,146.22,146.17,5.47413817]
["bitfinex","SOLUSD",1750839822674,5.47413817,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750839823363,5.47413817,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750839823566,5.47413817,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750839824784,26.0,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1750839824984,5.47413817,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750839825175,5.47413817,146.2,146.17,107.34964886]
["bitfinex","SOLUSD",1750839825875,5.47413817,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750839828097,5.47413817,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750839829566,5.47413817,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750839830487,5.47413817,146.18,146.16,5.98]
["bitfinex","SOLUSD",1750839830677,5.47413817,146.17,146.16,5.98]
["bitfinex","SOLUSD",1750839831985,5.47413817,146.18,146.16,12.82181718]
["bitfinex","SOLUSD",1750839832181,5.47413817,146.19,146.16,12.82181718]
["bitfinex","SOLUSD",1750839833478,32.1813,146.22,146.16,12.82181718]
["bitfinex","SOLUSD",1750839833685,5.47413817,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750839833877,5.47413817,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750839834989,5.47413817,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750839835296,26.0,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750839835492,5.47413817,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750839835690,5.47413817,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750839836406,5.47413817,146.22,146.18,112.64308386]
["bitfinex","SOLUSD",1750839836772,5.47413817,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750839837092,5.47413817,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1750839839274,5.47413817,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750839839479,5.47413817,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750839840998,5.47413817,146.21,146.17,5.47413817]
["bitfinex","SOLUSD",1750839840999,31.47413817,146.21,146.17,25.49079997]
["bitfinex","SOLUSD",1750839841194,5.47413817,146.19,146.17,25.49079997]
["bitfinex","SOLUSD",1750839842598,26.0,146.21,146.17,25.49079997]
["bitfinex","SOLUSD",1750839842774,5.47413817,146.19,146.17,25.49079997]
["bitfinex","SOLUSD",1750839843798,5.47413817,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1750839843999,5.47413817,146.19,146.17,25.49099797]
["bitfinex","SOLUSD",1750839846384,26.0,146.21,146.17,25.49099797]
["bitfinex","SOLUSD",1750839846716,5.47413817,146.21,146.17,30.96513614]
["bitfinex","SOLUSD",1750839847084,7.8109,146.25,146.17,30.96513614]
["bitfinex","SOLUSD",1750839847292,31.47413817,146.22,146.17,119.66513614]
["bitfinex","SOLUSD",1750839848017,5.47413817,146.21,146.17,131.29437075]
["bitfinex","SOLUSD",1750839848389,31.47413817,146.22,146.17,131.29437075]
["bitfinex","SOLUSD",1750839848593,5.47413817,146.21,146.17,136.76850892]
["bitfinex","SOLUSD",1750839849403,5.47413817,146.21,146.17,131.29437075]
["bitfinex","SOLUSD",1750839851395,31.47413817,146.22,146.17,136.76850892]
["bitfinex","SOLUSD",1750839852500,5.47413817,146.21,146.17,114.19099797]
["bitfinex","SOLUSD",1750839852707,5.47413817,146.2,146.17,114.19099797]
["bitfinex","SOLUSD",1750839853414,5.47413817,146.19,146.17,114.19099797]
["bitfinex","SOLUSD",1750839853611,5.47413817,146.19,146.17,25.49099797]
["bitfinex","SOLUSD",1750839856527,5.47413817,146.2,146.17,25.49099797]
["bitfinex","SOLUSD",1750839856821,5.47413817,146.18,146.15,6.12]
["bitfinex","SOLUSD",1750839857030,5.47413817,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1750839857226,5.47413817,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750839857737,5.47413817,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1750839860608,26.0,146.17,146.16,25.49145586]
["bitfinex","SOLUSD",1750839860807,5.47413817,146.18,146.16,25.49145586]
["bitfinex","SOLUSD",1750839861720,5.47413817,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750839861899,31.47413817,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1750839863123,31.47413817,146.17,146.16,25.49146604]
["bitfinex","SOLUSD",1750839863325,6.83965535,146.21,146.16,25.49146604]
["bitfinex","SOLUSD",1750839863326,5.47413817,146.19,146.16,25.49146604]
["bitfinex","SOLUSD",1750839863502,5.47413817,146.2,146.16,25.49146604]
["bitfinex","SOLUSD",1750839863706,5.47413817,146.19,146.16,25.49146604]
["bitfinex","SOLUSD",1750839864406,26.0,146.2,146.16,25.49146604]
["bitfinex","SOLUSD",1750839864719,5.47413817,146.19,146.16,25.49146604]
["bitfinex","SOLUSD",1750839866437,5.47413817,146.19,146.16,114.19146604]
["bitfinex","SOLUSD",1750839869126,5.47413817,146.2,146.16,136.77014717]
["bitfinex","SOLUSD",1750839870213,26.0,146.21,146.16,136.77014717]
["bitfinex","SOLUSD",1750839870414,5.47413817,146.2,146.16,136.77014717]
["bitfinex","SOLUSD",1750839873725,26.0,146.21,146.16,136.77014717]
["bitfinex","SOLUSD",1750839874023,31.47413817,146.21,146.16,136.77014717]
["bitfinex","SOLUSD",1750839874614,26.0,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750839874820,26.0,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750839875148,26.0,146.23,146.21,11.53413817]
["bitfinex","SOLUSD",1750839875315,5.47413817,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750839875644,5.47413817,146.26,146.22,107.34964886]
["bitfinex","SOLUSD",1750839876714,5.47413817,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750839878626,5.47413817,146.26,146.24,25.48755309]
["bitfinex","SOLUSD",1750839878823,26.0,146.27,146.24,25.48755309]
["bitfinex","SOLUSD",1750839879139,26.0,146.25,146.24,25.48755309]
["bitfinex","SOLUSD",1750839882229,5.47413817,146.26,146.24,25.48755309]
["bitfinex","SOLUSD",1750839885044,5.47413817,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750839885340,5.47413817,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1750839887344,5.47413817,146.25,146.21,6.06]
["bitfinex","SOLUSD",1750839887547,5.47413817,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750839889144,5.47413817,146.23,146.21,6.06]
["bitfinex","SOLUSD",1750839889346,26.0,146.25,146.21,6.06]
["bitfinex","SOLUSD",1750839889347,5.47413817,146.22,146.21,6.06]
["bitfinex","SOLUSD",1750839897848,26.0,146.22,146.21,6.06]
["bitfinex","SOLUSD",1750839898050,31.47413817,146.22,146.21,6.06]
["bitfinex","SOLUSD",1750839899958,38.31314788,146.22,146.21,6.06]
["bitfinex","SOLUSD",1750839900557,26.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750839901061,5.47413817,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750839901356,5.47413817,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750839902062,5.47413817,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1750839903758,5.47413817,146.18,146.15,6.84217087]
["bitfinex","SOLUSD",1750839903946,5.47413817,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1750839905063,5.47413817,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750839905757,5.47413817,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750839906650,6.84054413,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750839906651,5.47413817,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750839909261,5.47413817,146.16,146.15,25.49193418]
["bitfinex","SOLUSD",1750839909464,5.47413817,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750839910251,5.47413817,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750839911267,26.0,146.18,146.15,25.49193418]
["bitfinex","SOLUSD",1750839911569,5.47413817,146.2,146.15,30.96607235]
["bitfinex","SOLUSD",1750839912142,5.47413817,146.19,146.15,30.96607235]
["bitfinex","SOLUSD",1750839912464,5.47413817,146.19,146.15,48.07178565]
["bitfinex","SOLUSD",1750839912680,5.47413817,146.21,146.16,5.47413817]
["bitfinex","SOLUSD",1750839912841,31.47413817,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750839914574,26.0,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750839914867,26.0,146.21,146.19,24.64964886]
["bitfinex","SOLUSD",1750839914868,31.47413817,146.21,146.19,24.64964886]
["bitfinex","SOLUSD",1750839915075,5.47413817,146.2,146.19,24.64964886]
["bitfinex","SOLUSD",1750839915476,31.47413817,146.21,146.19,24.64964886]
["bitfinex","SOLUSD",1750839916349,31.47413817,146.21,146.19,31.48972564]
["bitfinex","SOLUSD",1750839917371,5.47413817,146.21,146.19,31.48972564]
["bitfinex","SOLUSD",1750839918074,5.47413817,146.22,146.19,31.48972564]
["bitfinex","SOLUSD",1750839918366,5.47413817,146.23,146.19,36.96386381]
["bitfinex","SOLUSD",1750839918571,31.47413817,146.24,146.19,36.96386381]
["bitfinex","SOLUSD",1750839919070,26.0,146.24,146.2,5.47413817]
["bitfinex","SOLUSD",1750839919247,31.47413817,146.24,146.2,5.47413817]
["bitfinex","SOLUSD",1750839919869,5.47413817,146.24,146.19,36.96386381]
["bitfinex","SOLUSD",1750839920650,5.47413817,146.23,146.19,31.48972564]
["bitfinex","SOLUSD",1750839920865,5.47413817,146.23,146.19,36.96386381]
["bitfinex","SOLUSD",1750839921772,5.47413817,146.24,146.19,54.06489671]
["bitfinex","SOLUSD",1750839921949,5.47413817,146.24,146.2,5.47413817]
["bitfinex","SOLUSD",1750839923182,32.8372574,146.26,146.19,48.59075854]
["bitfinex","SOLUSD",1750839923354,5.47413817,146.24,146.2,5.47413817]
["bitfinex","SOLUSD",1750839923548,5.47413817,146.23,146.19,31.48972564]
["bitfinex","SOLUSD",1750839923751,5.47413817,146.2,146.19,24.64964886]
["bitfinex","SOLUSD",1750839925767,5.47413817,146.21,146.19,24.64964886]
["bitfinex","SOLUSD",1750839925955,5.47413817,146.21,146.19,31.49000655]
["bitfinex","SOLUSD",1750839926476,5.47413817,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839928363,26.0,146.22,146.19,6.0]
["bitfinex","SOLUSD",1750839928687,5.47413817,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839929962,6.83994528,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839930162,12.31408345,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839933495,5.47413817,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839933696,5.47413817,146.2,146.19,24.64964886]
["bitfinex","SOLUSD",1750839934890,5.47413817,146.2,146.19,31.49006202]
["bitfinex","SOLUSD",1750839935095,5.47413817,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750839943502,5.47413817,146.21,146.19,6.0]
["bitfinex","SOLUSD",1750839943797,5.47413817,146.2,146.19,6.0]
["bitfinex","SOLUSD",1750839947998,5.47413817,146.2,146.19,24.64964886]
["bitfinex","SOLUSD",1750839948399,5.47413817,146.2,146.19,31.49006202]
["bitfinex","SOLUSD",1750839948610,32.83873977,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750839948776,32.83873977,146.23,146.19,12.84041316]
["bitfinex","SOLUSD",1750839948777,5.47413817,146.21,146.19,12.84041316]
["bitfinex","SOLUSD",1750839948973,5.47413817,146.2,146.19,12.84041316]
["bitfinex","SOLUSD",1750839951303,26.0,146.23,146.19,12.84041316]
["bitfinex","SOLUSD",1750839951514,5.47413817,146.22,146.19,12.84041316]
["bitfinex","SOLUSD",1750839955203,5.47413817,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750839957002,31.47413817,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750839957707,5.47413817,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750839958507,31.47413817,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1750839958803,5.47413817,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1750839958992,5.47413817,146.25,146.22,25.48820244]
["bitfinex","SOLUSD",1750839959705,5.47413817,146.24,146.22,25.48820244]
["bitfinex","SOLUSD",1750839960611,5.47413817,146.23,146.22,25.48820244]
["bitfinex","SOLUSD",1750839961406,5.47413817,146.24,146.22,25.48820244]
["bitfinex","SOLUSD",1750839962410,5.47413817,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750839962711,5.47413817,146.23,146.22,25.48865857]
["bitfinex","SOLUSD",1750839965018,5.47413817,146.26,146.22,25.48865857]
["bitfinex","SOLUSD",1750839965510,5.47413817,146.26,146.22,42.58618284]
["bitfinex","SOLUSD",1750839966281,5.47413817,146.27,146.23,5.47413817]
["bitfinex","SOLUSD",1750839967004,5.47413817,146.27,146.22,48.06032101]
["bitfinex","SOLUSD",1750839967899,26.0,146.29,146.22,48.06032101]
["bitfinex","SOLUSD",1750839968214,5.47413817,146.27,146.22,48.06032101]
["bitfinex","SOLUSD",1750839969719,5.47413817,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750839969918,5.47413817,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750839970506,5.47413817,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750839971301,5.47413817,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750839971500,5.47413817,146.28,146.26,6.0]
["bitfinex","SOLUSD",1750839971706,5.47413817,146.27,146.26,24.64964886]
["bitfinex","SOLUSD",1750839973312,5.47413817,146.27,146.26,31.4867882]
["bitfinex","SOLUSD",1750839973719,26.0,146.3,146.26,31.4867882]
["bitfinex","SOLUSD",1750839973915,26.0,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750839974106,5.47413817,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750839974491,5.47413817,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750839974698,26.0,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750839974902,31.47413817,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750839975199,5.47413817,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750839975608,5.47413817,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750839975907,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839976915,32.8339107,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750839977115,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839977504,5.47413817,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750839978000,26.0,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750839978312,5.47413817,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750839978913,5.47413817,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750839980422,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839982333,32.83389302,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750839982512,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839983025,5.47413817,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750839983224,5.47413817,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750839984009,26.0,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750839984319,5.47413817,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750839984910,26.0,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750839985122,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839986335,5.47413817,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750839987821,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839989829,5.47413817,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750839990135,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839990631,5.47413817,146.3,146.28,88.7]
["bitfinex","SOLUSD",1750839990810,32.83406989,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750839991010,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839993634,6.83436677,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750839993827,5.47413817,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750839994538,5.47413817,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750839994719,5.47413817,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750839996725,26.0,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750839997029,5.47413817,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750839998222,26.0,146.3,146.27,25.48625671]
["bitfinex","SOLUSD",1750839998536,5.47413817,146.28,146.27,25.48625671]
["bitfinex","SOLUSD",1750840003828,5.47413817,146.28,146.27,6.83660785]
["bitfinex","SOLUSD",1750840005340,5.47413817,146.28,146.27,25.48625671]
["bitfinex","SOLUSD",1750840006240,26.0,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750840006451,5.47413817,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750840007222,5.47413817,146.3,146.27,6.83660785]
["bitfinex","SOLUSD",1750840007423,5.47413817,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750840009045,5.47413817,146.3,146.28,25.4857275]
["bitfinex","SOLUSD",1750840009247,26.0,146.33,146.28,25.4857275]
["bitfinex","SOLUSD",1750840009442,5.47413817,146.3,146.28,25.4857275]
["bitfinex","SOLUSD",1750840010752,5.47413817,146.29,146.28,25.4857275]
["bitfinex","SOLUSD",1750840012948,32.83405617,146.33,146.28,25.4857275]
["bitfinex","SOLUSD",1750840013137,5.47413817,146.29,146.28,25.4857275]
["bitfinex","SOLUSD",1750840014249,32.83405617,146.33,146.28,25.4857275]
["bitfinex","SOLUSD",1750840014551,5.47413817,146.29,146.28,25.4857275]
["bitfinex","SOLUSD",1750840022143,6.83437774,146.32,146.28,25.4857275]
["bitfinex","SOLUSD",1750840022450,3.52310291,146.29,146.28,25.4857275]
["bitfinex","SOLUSD",1750840023543,10.35891296,146.29,146.26,6.0]
["bitfinex","SOLUSD",1750840023740,3.52310291,146.27,146.26,6.0]
["bitfinex","SOLUSD",1750840026257,5.50807696,146.27,146.26,6.0]
["bitfinex","SOLUSD",1750840029553,12.34474886,146.27,146.26,6.0]
["bitfinex","SOLUSD",1750840030359,38.34474886,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1750840030533,5.50807696,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750840031253,5.50807696,146.23,146.21,5.98]
["bitfinex","SOLUSD",1750840031449,5.50807696,146.22,146.21,5.98]
["bitfinex","SOLUSD",1750840032259,12.34708667,146.22,146.21,5.98]
["bitfinex","SOLUSD",1750840035142,26.0,146.19,146.16,5.98]
["bitfinex","SOLUSD",1750840035360,5.50807696,146.17,146.16,24.62964886]
["bitfinex","SOLUSD",1750840038534,12.34942607,146.17,146.16,24.62964886]
["bitfinex","SOLUSD",1750840039868,12.34942607,146.17,146.16,5.98]
["bitfinex","SOLUSD",1750840041656,17.85750303,146.17,146.14,1.4467123]
["bitfinex","SOLUSD",1750840041859,17.10229694,146.18,146.14,1.4467123]
["bitfinex","SOLUSD",1750840041860,38.35036228,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840044968,26.0,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840045178,31.50807696,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840047488,5.50807696,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840053289,5.50807696,146.15,146.14,20.09636116]
["bitfinex","SOLUSD",1750840053678,5.50807696,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840055374,5.50807696,146.15,146.14,8.28946582]
["bitfinex","SOLUSD",1750840056982,5.50807696,146.15,146.14,1.4467123]
["bitfinex","SOLUSD",1750840062502,26.0,146.12,146.05,0.64437809]
["bitfinex","SOLUSD",1750840062699,5.50807696,146.06,146.05,0.64437809]
["bitfinex","SOLUSD",1750840063071,26.0,146.09,146.05,0.64437809]
["bitfinex","SOLUSD",1750840063275,5.50807696,146.06,146.03,5.98]
["bitfinex","SOLUSD",1750840063487,26.0,146.09,146.03,5.98]
["bitfinex","SOLUSD",1750840063488,5.50807696,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750840063687,5.50807696,146.05,146.03,5.98]
["bitfinex","SOLUSD",1750840063897,5.50807696,146.04,146.03,5.98]
["bitfinex","SOLUSD",1750840064595,5.50807696,146.04,146.03,24.62964886]
["bitfinex","SOLUSD",1750840066210,5.50807696,146.04,146.03,31.47755682]
["bitfinex","SOLUSD",1750840066379,5.50807696,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750840067107,5.50807696,146.05,146.03,12.82790796]
["bitfinex","SOLUSD",1750840067311,5.50807696,146.04,146.03,5.98]
["bitfinex","SOLUSD",1750840067681,5.50807696,146.04,146.03,24.62964886]
["bitfinex","SOLUSD",1750840067880,5.50807696,146.04,146.03,31.47755682]
["bitfinex","SOLUSD",1750840070388,5.50807696,146.04,146.03,120.17755682]
["bitfinex","SOLUSD",1750840070590,5.50807696,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750840070984,6.84524878,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1750840071191,5.50807696,146.09,146.04,109.01184886]
["bitfinex","SOLUSD",1750840071393,5.50807696,146.08,146.04,114.51992582]
["bitfinex","SOLUSD",1750840071798,6.84408526,146.12,146.04,114.51992582]
["bitfinex","SOLUSD",1750840072006,5.50807696,146.09,146.04,114.51992582]
["bitfinex","SOLUSD",1750840072303,5.50807696,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750840072697,5.50807696,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750840073203,5.50807696,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750840073412,5.50807696,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750840073921,5.50807696,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750840074486,5.50807696,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1750840074895,5.50807696,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1750840075698,5.50807696,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1750840078490,6.84388778,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750840078712,5.50807696,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1750840081917,5.50807696,146.11,146.08,6.84554477]
["bitfinex","SOLUSD",1750840082324,26.0,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750840082491,26.0,146.13,146.1,24.15772582]
["bitfinex","SOLUSD",1750840082700,5.61940002,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750840082911,5.50807696,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750840083197,10.99173868,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1750840083425,5.50807696,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750840083588,5.50807696,146.18,146.15,6.02]
["bitfinex","SOLUSD",1750840087913,5.50807696,146.17,146.15,6.02]
["bitfinex","SOLUSD",1750840090712,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840091698,5.50807696,146.17,146.15,24.66964886]
["bitfinex","SOLUSD",1750840092520,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840092699,6.84092077,146.18,146.15,24.66964886]
["bitfinex","SOLUSD",1750840092898,5.50807696,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840094503,5.50807696,146.17,146.15,6.02]
["bitfinex","SOLUSD",1750840095721,5.50807696,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840098218,6.84092077,146.18,146.15,6.02]
["bitfinex","SOLUSD",1750840098408,5.50807696,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840100919,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840101114,5.50807696,146.17,146.15,6.02]
["bitfinex","SOLUSD",1750840103216,5.50807696,146.17,146.15,24.66964886]
["bitfinex","SOLUSD",1750840104527,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840106932,5.50807696,146.17,146.15,31.51191433]
["bitfinex","SOLUSD",1750840107102,5.50807696,146.17,146.15,24.66964886]
["bitfinex","SOLUSD",1750840108416,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840110041,6.84101723,146.18,146.15,24.66964886]
["bitfinex","SOLUSD",1750840110218,5.50807696,146.16,146.15,24.66964886]
["bitfinex","SOLUSD",1750840113442,12.34989414,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840114630,38.34989414,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840115235,43.8579711,146.16,146.15,6.02]
["bitfinex","SOLUSD",1750840115620,26.0,146.13,146.1,5.98]
["bitfinex","SOLUSD",1750840115936,5.50807696,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840116535,23.94636014,146.16,146.1,5.98]
["bitfinex","SOLUSD",1750840116719,5.50807696,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840117721,12.35223547,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840119118,5.50807696,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840122146,5.50807696,146.12,146.1,12.82462696]
["bitfinex","SOLUSD",1750840123228,31.50807696,146.12,146.1,12.82462696]
["bitfinex","SOLUSD",1750840123425,26.0,146.12,146.1,12.82462696]
["bitfinex","SOLUSD",1750840125056,5.50807696,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750840126251,5.50807696,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1750840127748,39.32336352,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750840127939,5.50807696,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750840128951,5.50807696,146.16,146.13,6.84305213]
["bitfinex","SOLUSD",1750840130743,5.50807696,146.17,146.13,6.84305213]
["bitfinex","SOLUSD",1750840130950,5.50807696,146.18,146.13,12.35112909]
["bitfinex","SOLUSD",1750840131141,5.50807696,146.17,146.13,12.35112909]
["bitfinex","SOLUSD",1750840131346,5.50807696,146.17,146.13,6.84305213]
["bitfinex","SOLUSD",1750840133761,5.50807696,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750840133950,5.50807696,146.17,146.12,12.35176707]
["bitfinex","SOLUSD",1750840134763,32.84064424,146.19,146.12,12.35176707]
["bitfinex","SOLUSD",1750840135055,5.50807696,146.17,146.12,101.05176707]
["bitfinex","SOLUSD",1750840135260,32.84064424,146.19,146.12,118.16099236]
["bitfinex","SOLUSD",1750840135459,5.50807696,146.17,146.13,5.50807696]
["bitfinex","SOLUSD",1750840136249,5.50807696,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750840138362,5.50807696,146.17,146.15,25.49193114]
["bitfinex","SOLUSD",1750840140350,5.50807696,146.17,146.15,31.47193114]
["bitfinex","SOLUSD",1750840141567,5.50807696,146.16,146.15,24.62964886]
["bitfinex","SOLUSD",1750840142470,5.50807696,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840143038,6.84105376,146.18,146.15,5.98]
["bitfinex","SOLUSD",1750840143267,5.50807696,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840145765,32.840692,146.19,146.15,5.98]
["bitfinex","SOLUSD",1750840145940,5.50807696,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840146769,5.50807696,146.17,146.15,5.98]
["bitfinex","SOLUSD",1750840147867,5.50807696,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840151365,12.34989414,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840152775,38.34989414,146.16,146.15,5.98]
["bitfinex","SOLUSD",1750840153379,26.0,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750840153550,5.50807696,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1750840155123,5.50807696,146.12,146.1,5.98]
["bitfinex","SOLUSD",1750840155278,5.50807696,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840156189,12.35223547,146.11,146.1,5.98]
["bitfinex","SOLUSD",1750840157674,12.35223547,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750840157873,12.35223547,146.11,146.02,0.91265584]
["bitfinex","SOLUSD",1750840157874,44.60345392,146.08,146.02,0.91265584]
["bitfinex","SOLUSD",1750840158102,5.50807696,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840158301,12.35598492,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840166816,6.84603272,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750840167114,32.84603272,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750840167285,32.84603272,146.07,146.02,0.91265584]
["bitfinex","SOLUSD",1750840167286,5.50807696,146.04,146.02,19.5623047]
["bitfinex","SOLUSD",1750840167489,5.50807696,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1750840168813,5.50807696,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750840169713,5.50807696,146.05,146.02,26.41053214]
["bitfinex","SOLUSD",1750840171190,5.50807696,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750840172292,5.50807696,146.05,146.03,25.49753989]
["bitfinex","SOLUSD",1750840172790,5.50807696,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750840173985,26.0,146.04,146.02,0.91265584]
["bitfinex","SOLUSD",1750840174314,5.50807696,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840175315,5.50807696,146.04,146.02,19.5623047]
["bitfinex","SOLUSD",1750840176089,5.50807696,146.04,146.02,26.41063911]
["bitfinex","SOLUSD",1750840176283,5.50807696,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1750840176482,6.84603272,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750840176483,5.50807696,146.06,146.03,25.49755668]
["bitfinex","SOLUSD",1750840177519,5.50807696,146.07,146.03,25.49755668]
["bitfinex","SOLUSD",1750840178713,5.50807696,146.07,146.03,31.00563364]
["bitfinex","SOLUSD",1750840179911,5.50807696,146.07,146.03,25.49755668]
["bitfinex","SOLUSD",1750840182718,5.50807696,146.06,146.03,25.49755668]
["bitfinex","SOLUSD",1750840184299,26.0,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840184615,31.50807696,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840186313,38.35598492,146.03,146.02,0.91265584]
["bitfinex","SOLUSD",1750840190107,38.35598492,146.03,145.97,6.85066468]
["bitfinex","SOLUSD",1750840190317,38.35598492,146.03,145.97,95.55066468]
["bitfinex","SOLUSD",1750840190318,5.50807696,146.0,145.97,95.55066468]
["bitfinex","SOLUSD",1750840190728,5.50807696,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750840191306,5.50807696,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1750840191810,5.50807696,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750840193300,5.50807696,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1750840194121,26.0,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1750840194320,5.50807696,146.0,145.96,24.68964886]
["bitfinex","SOLUSD",1750840195217,5.50807696,146.0,145.96,31.54062319]
["bitfinex","SOLUSD",1750840195422,6.84790796,146.03,145.96,31.54062319]
["bitfinex","SOLUSD",1750840195619,5.50807696,146.0,145.96,31.54062319]
["bitfinex","SOLUSD",1750840195948,5.50807696,145.98,145.96,6.04]
["bitfinex","SOLUSD",1750840196219,5.50807696,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750840196528,5.50807696,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750840198118,5.50807696,146.0,145.97,25.50034309]
["bitfinex","SOLUSD",1750840198828,26.0,146.02,145.97,25.50034309]
["bitfinex","SOLUSD",1750840199339,26.0,146.02,145.98,1.5566]
["bitfinex","SOLUSD",1750840199512,26.0,146.02,145.98,7.06467696]
["bitfinex","SOLUSD",1750840199831,31.50807696,146.02,145.98,1.5566]
["bitfinex","SOLUSD",1750840200012,31.50807696,146.02,145.98,7.06467696]
["bitfinex","SOLUSD",1750840200216,26.0,145.95,145.89,0.89135683]
["bitfinex","SOLUSD",1750840200528,5.50807696,145.95,145.9,5.50807696]
["bitfinex","SOLUSD",1750840200729,31.50807696,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750840201921,31.50807696,145.95,145.92,25.50258787]
["bitfinex","SOLUSD",1750840202135,15.09217867,145.98,145.92,31.01066483]
["bitfinex","SOLUSD",1750840202136,5.50807696,145.97,145.92,31.01066483]
["bitfinex","SOLUSD",1750840202318,5.50807696,145.96,145.92,25.50258787]
["bitfinex","SOLUSD",1750840203309,26.0,145.98,145.92,25.50258787]
["bitfinex","SOLUSD",1750840203310,5.50807696,145.95,145.92,25.50258787]
["bitfinex","SOLUSD",1750840203840,6.4446,146.02,145.94,24.15772582]
["bitfinex","SOLUSD",1750840204042,6.4446,146.02,145.91,8.26874725]
["bitfinex","SOLUSD",1750840204043,5.50807696,145.95,145.91,7.538236]
["bitfinex","SOLUSD",1750840204206,5.50807696,146.0,145.91,6.85308875]
["bitfinex","SOLUSD",1750840204207,5.50807696,145.92,145.91,6.85308875]
["bitfinex","SOLUSD",1750840204406,5.50807696,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750840204910,5.50807696,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750840205516,5.50807696,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750840205832,5.50807696,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750840206126,5.50807696,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750840206319,5.50807696,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750840208207,5.50807696,145.91,145.9,6.34]
["bitfinex","SOLUSD",1750840209326,5.50807696,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750840209327,5.50807696,145.91,145.89,6.34]
["bitfinex","SOLUSD",1750840209531,5.50807696,145.9,145.89,6.34]
["bitfinex","SOLUSD",1750840213113,5.50807696,145.9,145.87,6.34]
["bitfinex","SOLUSD",1750840213319,12.36135538,145.92,145.87,13.1954192]
["bitfinex","SOLUSD",1750840213532,5.50807696,145.88,145.87,6.34]
["bitfinex","SOLUSD",1750840213933,5.50807696,145.88,145.87,13.19537509]
["bitfinex","SOLUSD",1750840214136,5.50807696,145.88,145.87,6.34]
["bitfinex","SOLUSD",1750840214838,26.0,145.89,145.87,6.34]
["bitfinex","SOLUSD",1750840215020,5.50807696,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1750840215335,12.36351687,145.87,145.85,1.4467123]
["bitfinex","SOLUSD",1750840215538,5.50807696,145.86,145.85,1.4467123]
["bitfinex","SOLUSD",1750840216636,6.85545123,145.87,145.85,1.4467123]
["bitfinex","SOLUSD",1750840216827,5.50807696,145.86,145.85,1.4467123]
["bitfinex","SOLUSD",1750840218818,6.0322,145.87,145.85,1.4467123]
["bitfinex","SOLUSD",1750840219042,31.50807696,145.86,145.85,1.4467123]
["bitfinex","SOLUSD",1750840219353,31.50807696,145.86,145.76,6.71340277]
["bitfinex","SOLUSD",1750840219354,26.0,145.8,145.71,6.86277935]
["bitfinex","SOLUSD",1750840219647,26.0,145.77,145.7,0.031]
["bitfinex","SOLUSD",1750840219824,5.50807696,145.76,145.7,0.031]
["bitfinex","SOLUSD",1750840220023,26.0,145.73,145.7,0.031]
["bitfinex","SOLUSD",1750840220233,5.50807696,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840222157,26.0,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1750840222355,5.50807696,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750840222757,5.50807696,145.76,145.71,5.50807696]
["bitfinex","SOLUSD",1750840223058,5.50807696,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750840223260,5.50807696,145.76,145.73,25.51147315]
["bitfinex","SOLUSD",1750840224535,5.50807696,145.76,145.73,6.86182429]
["bitfinex","SOLUSD",1750840224854,6.8596688,145.78,145.73,6.86182429]
["bitfinex","SOLUSD",1750840224855,5.50807696,145.75,145.73,6.86182429]
["bitfinex","SOLUSD",1750840226161,6.8596688,145.78,145.72,13.22231654]
["bitfinex","SOLUSD",1750840226332,5.50807696,145.75,145.72,13.22231654]
["bitfinex","SOLUSD",1750840227534,6.86018643,145.77,145.72,13.22231654]
["bitfinex","SOLUSD",1750840227736,5.50807696,145.76,145.72,13.22231654]
["bitfinex","SOLUSD",1750840227934,26.0,145.8,145.72,18.7303935]
["bitfinex","SOLUSD",1750840228134,5.50807696,145.76,145.72,18.7303935]
["bitfinex","SOLUSD",1750840229042,32.8595977,145.79,145.73,5.50807696]
["bitfinex","SOLUSD",1750840229246,5.50807696,145.77,145.73,5.50807696]
["bitfinex","SOLUSD",1750840229765,5.50807696,145.77,145.72,18.7303935]
["bitfinex","SOLUSD",1750840229973,32.8595977,145.79,145.72,18.7303935]
["bitfinex","SOLUSD",1750840230275,5.50807696,145.77,145.72,18.7303935]
["bitfinex","SOLUSD",1750840230880,5.50807696,145.74,145.72,6.36]
["bitfinex","SOLUSD",1750840231174,5.50807696,145.73,145.72,6.36]
["bitfinex","SOLUSD",1750840232762,12.37008203,145.73,145.72,6.36]
["bitfinex","SOLUSD",1750840234282,12.37008203,145.73,145.7,0.031]
["bitfinex","SOLUSD",1750840234454,5.50807696,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840236266,12.3710239,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840236975,5.50807696,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840237994,32.86211907,145.73,145.7,0.031]
["bitfinex","SOLUSD",1750840238273,5.50807696,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840238579,12.3710239,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840238781,5.50807696,145.71,145.7,0.031]
["bitfinex","SOLUSD",1750840240681,26.0,145.68,145.57,3.58273845]
["bitfinex","SOLUSD",1750840240865,5.50807696,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750840241060,5.50807696,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750840241259,5.50807696,145.65,145.6,5.50807696]
["bitfinex","SOLUSD",1750840241462,5.50807696,145.65,145.61,5.50807696]
["bitfinex","SOLUSD",1750840241659,5.50807696,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1750840241660,5.50807696,145.65,145.6,24.15772582]
["bitfinex","SOLUSD",1750840241860,5.50807696,145.65,145.6,5.50807696]
["bitfinex","SOLUSD",1750840242061,5.50807696,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1750840242282,5.50807696,145.65,145.6,12.37620882]
["bitfinex","SOLUSD",1750840242677,5.50807696,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750840242863,5.50807696,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750840243063,5.50807696,145.62,145.59,25.51806454]
["bitfinex","SOLUSD",1750840243780,5.50807696,145.6,145.57,13.38948655]
["bitfinex","SOLUSD",1750840243968,5.50807696,145.6,145.57,6.52]
["bitfinex","SOLUSD",1750840244176,26.0,145.64,145.57,6.52]
["bitfinex","SOLUSD",1750840244471,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840244979,8.46751702,145.63,145.57,6.52]
["bitfinex","SOLUSD",1750840245173,17.16397363,145.66,145.57,13.38945542]
["bitfinex","SOLUSD",1750840245174,5.50807696,145.61,145.57,13.38945542]
["bitfinex","SOLUSD",1750840245372,5.50807696,145.6,145.57,13.38945542]
["bitfinex","SOLUSD",1750840245556,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840246295,50.03186292,145.64,145.57,6.52]
["bitfinex","SOLUSD",1750840246689,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840247180,26.0,145.61,145.57,6.52]
["bitfinex","SOLUSD",1750840247383,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840248581,5.50807696,145.59,145.57,13.38944642]
["bitfinex","SOLUSD",1750840249074,6.86751259,145.62,145.57,13.38944642]
["bitfinex","SOLUSD",1750840249264,5.50807696,145.59,145.57,13.38944642]
["bitfinex","SOLUSD",1750840249557,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840249761,5.50807696,145.58,145.57,13.38954729]
["bitfinex","SOLUSD",1750840250187,5.50807696,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840250868,5.50807696,145.6,145.57,13.38954659]
["bitfinex","SOLUSD",1750840251076,13.2423869,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1750840251280,5.50807696,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1750840251482,5.50807696,145.65,145.6,5.50807696]
["bitfinex","SOLUSD",1750840251668,13.2423869,145.67,145.6,5.50807696]
["bitfinex","SOLUSD",1750840251874,13.2423869,145.67,145.61,5.50807696]
["bitfinex","SOLUSD",1750840252177,5.50807696,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750840252379,9.25639712,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750840252583,13.2423869,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750840252779,9.25639712,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750840253787,9.25639712,145.64,145.59,24.04005368]
["bitfinex","SOLUSD",1750840253964,9.25639712,145.64,145.59,33.2964508]
["bitfinex","SOLUSD",1750840254362,9.25639712,145.64,145.6,9.25639712]
["bitfinex","SOLUSD",1750840254688,9.25639712,145.64,145.59,24.04005368]
["bitfinex","SOLUSD",1750840255072,9.25639712,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750840255682,9.25639712,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750840256369,9.25639712,145.66,145.62,9.25639712]
["bitfinex","SOLUSD",1750840256568,26.0,145.68,145.62,9.25639712]
["bitfinex","SOLUSD",1750840256767,9.25639712,145.66,145.62,9.25639712]
["bitfinex","SOLUSD",1750840257777,9.25639712,145.66,145.62,6.86704038]
["bitfinex","SOLUSD",1750840258292,6.86473149,145.68,145.62,6.86704038]
["bitfinex","SOLUSD",1750840259010,9.25639712,145.66,145.62,6.86704038]
["bitfinex","SOLUSD",1750840260594,9.25639712,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750840260779,9.25639712,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750840261297,9.25639712,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750840262279,9.25639712,145.63,145.59,16.12500073]
["bitfinex","SOLUSD",1750840262475,9.25639712,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750840262876,9.25639712,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750840263077,9.25639712,145.63,145.6,6.86794251]
["bitfinex","SOLUSD",1750840263291,9.25639712,145.62,145.6,6.86794251]
["bitfinex","SOLUSD",1750840263490,9.25639712,145.63,145.6,6.86794251]
["bitfinex","SOLUSD",1750840263987,6.86550445,145.66,145.6,6.86794251]
["bitfinex","SOLUSD",1750840264188,9.25639712,145.63,145.6,6.86794251]
["bitfinex","SOLUSD",1750840264802,26.0,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1750840264990,9.25639712,145.65,145.62,25.5166387]
["bitfinex","SOLUSD",1750840265192,32.86438298,145.68,145.61,18.64964886]
["bitfinex","SOLUSD",1750840265683,9.25639712,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1750840265887,9.25639712,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750840266900,9.25639712,145.61,145.57,8.0436]
["bitfinex","SOLUSD",1750840267108,9.25639712,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840268384,26.0,145.62,145.57,6.52]
["bitfinex","SOLUSD",1750840268903,16.12547254,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840269483,6.86907542,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840269801,16.12547254,145.58,145.57,6.52]
["bitfinex","SOLUSD",1750840273219,16.12547254,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840273514,9.25639712,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840274407,6.86907542,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840274619,9.25639712,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840275082,6.86907542,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840275497,9.25639712,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840275686,26.0,145.59,145.56,1.4467123]
["bitfinex","SOLUSD",1750840275894,9.25639712,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840276410,9.25639712,145.58,145.56,8.31668852]
["bitfinex","SOLUSD",1750840277180,9.25639712,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840277587,9.25639712,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840278207,6.86766018,145.61,145.56,1.4467123]
["bitfinex","SOLUSD",1750840278394,9.25639712,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840279315,6.8682938,145.6,145.56,1.4467123]
["bitfinex","SOLUSD",1750840279516,9.25639712,145.58,145.56,1.4467123]
["bitfinex","SOLUSD",1750840279887,6.86865815,145.59,145.56,1.4467123]
["bitfinex","SOLUSD",1750840279888,9.25639712,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840280186,6.86865815,145.59,145.56,1.4467123]
["bitfinex","SOLUSD",1750840280390,5.56078798,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840283909,26.0,145.6,145.56,1.4467123]
["bitfinex","SOLUSD",1750840284092,5.56078798,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840284612,5.56078798,145.6,145.56,1.4467123]
["bitfinex","SOLUSD",1750840284815,32.86766018,145.61,145.56,13.87745789]
["bitfinex","SOLUSD",1750840285015,5.56078798,145.6,145.56,13.87745789]
["bitfinex","SOLUSD",1750840285318,5.56078798,145.61,145.57,6.58]
["bitfinex","SOLUSD",1750840286212,9.26161988,145.6,145.57,13.44935789]
["bitfinex","SOLUSD",1750840287409,13.47080507,145.63,145.57,13.44935789]
["bitfinex","SOLUSD",1750840287610,9.26161988,145.61,145.57,13.44935789]
["bitfinex","SOLUSD",1750840287916,9.26161988,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750840288109,26.0,145.64,145.59,9.26161988]
["bitfinex","SOLUSD",1750840288308,9.26161988,145.63,145.59,9.26161988]
["bitfinex","SOLUSD",1750840289098,9.26161988,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750840289300,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750840289594,35.26161988,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750840289796,35.26161988,145.64,145.6,16.12975174]
["bitfinex","SOLUSD",1750840290201,26.0,145.64,145.6,16.12975174]
["bitfinex","SOLUSD",1750840290399,35.26161988,145.64,145.6,16.12975174]
["bitfinex","SOLUSD",1750840291621,35.26161988,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750840291829,9.26161988,145.64,145.6,27.91126874]
["bitfinex","SOLUSD",1750840291999,9.26161988,145.65,145.6,27.91126874]
["bitfinex","SOLUSD",1750840292727,9.26161988,145.65,145.61,9.26161988]
["bitfinex","SOLUSD",1750840293729,9.26161988,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750840293903,26.0,145.67,145.62,16.12880845]
["bitfinex","SOLUSD",1750840294101,35.26161988,145.67,145.63,9.26161988]
["bitfinex","SOLUSD",1750840294327,26.0,145.67,145.63,9.26161988]
["bitfinex","SOLUSD",1750840294630,25.30107306,145.76,145.66,9.26161988]
["bitfinex","SOLUSD",1750840294795,9.26161988,145.71,145.67,9.26161988]
["bitfinex","SOLUSD",1750840295207,26.0,145.73,145.67,9.26161988]
["bitfinex","SOLUSD",1750840295393,9.26161988,145.71,145.67,9.26161988]
["bitfinex","SOLUSD",1750840295816,6.86247598,145.72,145.67,16.12621464]
["bitfinex","SOLUSD",1750840296007,9.26161988,145.71,145.67,16.12621464]
["bitfinex","SOLUSD",1750840296519,9.26161988,145.71,145.66,16.12683011]
["bitfinex","SOLUSD",1750840296724,9.26161988,145.7,145.66,16.12683011]
["bitfinex","SOLUSD",1750840297217,9.26161988,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750840298300,9.26161988,145.68,145.64,15.06594986]
["bitfinex","SOLUSD",1750840298500,32.86390741,145.69,145.64,6.58]
["bitfinex","SOLUSD",1750840298701,9.26161988,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840301206,6.86498847,145.67,145.64,6.58]
["bitfinex","SOLUSD",1750840301407,9.26161988,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840304427,16.12739399,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840306329,12.42129662,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840306542,5.55552251,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840307713,5.55552251,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840310228,9.25485687,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840311218,16.12021347,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840311407,6.8653566,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840311611,9.25485687,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840314635,6.8653566,145.66,145.64,6.58]
["bitfinex","SOLUSD",1750840314817,16.12063098,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840315640,42.12063098,145.65,145.64,6.58]
["bitfinex","SOLUSD",1750840319036,42.12063098,145.65,145.59,6.56]
["bitfinex","SOLUSD",1750840319243,9.25485687,145.61,145.59,6.56]
["bitfinex","SOLUSD",1750840320745,9.25485687,145.6,145.59,6.56]
["bitfinex","SOLUSD",1750840321543,9.25485687,145.61,145.59,6.56]
["bitfinex","SOLUSD",1750840321742,6.86624553,145.64,145.59,6.56]
["bitfinex","SOLUSD",1750840321942,9.25485687,145.62,145.59,6.56]
["bitfinex","SOLUSD",1750840322440,6.86624553,145.64,145.59,6.56]
["bitfinex","SOLUSD",1750840322631,9.25485687,145.63,145.59,22.68342685]
["bitfinex","SOLUSD",1750840322832,9.25485687,145.63,145.59,13.42856998]
["bitfinex","SOLUSD",1750840324148,9.25485687,145.62,145.59,13.42856998]
["bitfinex","SOLUSD",1750840326850,6.86645612,145.64,145.59,13.42856998]
["bitfinex","SOLUSD",1750840327025,9.25485687,145.62,145.59,13.42856998]
["bitfinex","SOLUSD",1750840328152,9.25485687,145.63,145.59,22.68342685]
["bitfinex","SOLUSD",1750840329353,6.86577411,145.65,145.59,22.68342685]
["bitfinex","SOLUSD",1750840329651,9.25485687,145.63,145.59,13.42856998]
["bitfinex","SOLUSD",1750840332259,5.55507833,145.63,145.59,13.42856998]
["bitfinex","SOLUSD",1750840332749,5.55507833,145.62,145.59,13.42856998]
["bitfinex","SOLUSD",1750840333049,26.0,145.66,145.59,18.98364831]
["bitfinex","SOLUSD",1750840333050,6.86584436,145.65,145.59,18.98364831]
["bitfinex","SOLUSD",1750840333252,5.55507833,145.64,145.6,5.55507833]
["bitfinex","SOLUSD",1750840333746,5.55507833,145.63,145.59,107.68364831]
["bitfinex","SOLUSD",1750840333954,5.55507833,145.63,145.59,102.12856998]
["bitfinex","SOLUSD",1750840334155,12.42184925,145.63,145.59,107.68364831]
["bitfinex","SOLUSD",1750840334328,5.55507833,145.62,145.59,102.12856998]
["bitfinex","SOLUSD",1750840334745,5.55507833,145.63,145.59,107.68364831]
["bitfinex","SOLUSD",1750840334930,5.55507833,145.61,145.59,6.56]
["bitfinex","SOLUSD",1750840335564,5.55507833,145.6,145.59,6.56]
["bitfinex","SOLUSD",1750840336068,5.55507833,145.62,145.59,13.42859237]
["bitfinex","SOLUSD",1750840336539,5.55507833,145.61,145.59,6.56]
["bitfinex","SOLUSD",1750840337747,5.55507833,145.61,145.59,13.42856188]
["bitfinex","SOLUSD",1750840339634,5.55507833,145.6,145.59,6.56]
["bitfinex","SOLUSD",1750840341877,17.97828852,145.6,145.56,1.4467123]
["bitfinex","SOLUSD",1750840342032,31.55507833,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840343344,38.42462562,145.57,145.56,1.4467123]
["bitfinex","SOLUSD",1750840344061,55.59849386,145.57,145.51,6.42]
["bitfinex","SOLUSD",1750840344250,5.55507833,145.52,145.51,6.42]
["bitfinex","SOLUSD",1750840345062,5.55507833,145.54,145.51,6.42]
["bitfinex","SOLUSD",1750840345261,5.55507833,145.54,145.51,13.2923799]
["bitfinex","SOLUSD",1750840349353,5.55507833,145.54,145.51,6.42]
["bitfinex","SOLUSD",1750840349560,5.55507833,145.53,145.51,6.42]
["bitfinex","SOLUSD",1750840349858,5.55507833,145.53,145.51,13.29232998]
["bitfinex","SOLUSD",1750840350056,6.87021928,145.56,145.51,13.29232998]
["bitfinex","SOLUSD",1750840350241,5.55507833,145.54,145.51,13.29232998]
["bitfinex","SOLUSD",1750840351961,6.87021928,145.56,145.51,13.29232998]
["bitfinex","SOLUSD",1750840352159,5.55507833,145.54,145.51,13.29232998]
["bitfinex","SOLUSD",1750840354738,5.55507833,145.55,145.51,107.54740831]
["bitfinex","SOLUSD",1750840354939,26.0,145.58,145.53,5.55507833]
["bitfinex","SOLUSD",1750840355143,5.55507833,145.59,145.54,5.55507833]
["bitfinex","SOLUSD",1750840356052,6.5964,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1750840356361,18.76329423,145.63,145.56,5.55507833]
["bitfinex","SOLUSD",1750840356362,5.55507833,145.6,145.56,5.55507833]
["bitfinex","SOLUSD",1750840356561,5.55507833,145.6,145.57,6.42]
["bitfinex","SOLUSD",1750840357954,5.55507833,145.58,145.57,6.42]
["bitfinex","SOLUSD",1750840360266,12.42415375,145.58,145.57,6.42]
["bitfinex","SOLUSD",1750840360766,38.42415375,145.58,145.57,6.42]
["bitfinex","SOLUSD",1750840360944,55.5968423,145.58,145.52,6.34]
["bitfinex","SOLUSD",1750840361149,5.55507833,145.53,145.52,6.34]
["bitfinex","SOLUSD",1750840361877,50.04176397,145.58,145.52,6.34]
["bitfinex","SOLUSD",1750840362169,5.55507833,145.53,145.52,6.34]
["bitfinex","SOLUSD",1750840363579,12.42651377,145.53,145.52,6.34]
["bitfinex","SOLUSD",1750840363763,5.55507833,145.53,145.52,6.34]
["bitfinex","SOLUSD",1750840364556,5.55507833,145.54,145.52,6.34]
["bitfinex","SOLUSD",1750840370577,26.0,145.58,145.52,6.34]
["bitfinex","SOLUSD",1750840370578,6.86963818,145.57,145.52,13.21189972]
["bitfinex","SOLUSD",1750840370756,5.55507833,145.56,145.52,107.46697805]
["bitfinex","SOLUSD",1750840372158,5.55507833,145.57,145.52,107.46697805]
["bitfinex","SOLUSD",1750840372870,5.55507833,145.56,145.52,107.46697805]
["bitfinex","SOLUSD",1750840373070,5.55507833,145.55,145.52,95.04]
["bitfinex","SOLUSD",1750840373482,5.55507833,145.54,145.52,95.04]
["bitfinex","SOLUSD",1750840373693,5.55507833,145.54,145.52,6.34]
["bitfinex","SOLUSD",1750840375073,12.42613415,145.54,145.52,6.34]
["bitfinex","SOLUSD",1750840376106,5.55507833,145.54,145.52,6.34]
["bitfinex","SOLUSD",1750840377463,5.55507833,145.55,145.52,13.21186252]
["bitfinex","SOLUSD",1750840377664,5.55507833,145.56,145.52,6.34]
["bitfinex","SOLUSD",1750840377893,5.55507833,145.55,145.52,6.34]
["bitfinex","SOLUSD",1750840378866,12.42544822,145.56,145.52,6.34]
["bitfinex","SOLUSD",1750840379571,5.55507833,145.55,145.52,6.34]
["bitfinex","SOLUSD",1750840380094,12.42559124,145.55,145.52,6.34]
["bitfinex","SOLUSD",1750840381003,5.55507833,145.55,145.52,6.34]
["bitfinex","SOLUSD",1750840381789,5.55507833,145.55,145.52,13.21182695]
["bitfinex","SOLUSD",1750840382193,5.55507833,145.56,145.52,18.76690528]
["bitfinex","SOLUSD",1750840382687,5.55507833,145.56,145.52,13.21182695]
["bitfinex","SOLUSD",1750840383399,5.55507833,145.56,145.52,18.76690528]
["bitfinex","SOLUSD",1750840383778,5.55507833,145.56,145.52,107.46690528]
["bitfinex","SOLUSD",1750840384205,6.86973085,145.57,145.52,107.46690528]
["bitfinex","SOLUSD",1750840384382,5.55507833,145.56,145.52,107.46690528]
["bitfinex","SOLUSD",1750840386407,6.86766018,145.61,145.53,24.20472719]
["bitfinex","SOLUSD",1750840386617,5.55507833,145.58,145.54,5.55507833]
["bitfinex","SOLUSD",1750840387191,5.55507833,145.58,145.53,24.20472719]
["bitfinex","SOLUSD",1750840387394,5.55507833,145.58,145.53,12.42634779]
["bitfinex","SOLUSD",1750840387696,5.55507833,145.56,145.52,101.91175919]
["bitfinex","SOLUSD",1750840387882,5.55507833,145.56,145.52,13.21175919]
["bitfinex","SOLUSD",1750840388796,5.55507833,145.56,145.52,18.76683752]
["bitfinex","SOLUSD",1750840389014,5.55507833,145.58,145.54,5.55507833]
["bitfinex","SOLUSD",1750840389200,5.55507833,145.6,145.55,24.20472719]
["bitfinex","SOLUSD",1750840389381,5.55507833,145.59,145.55,24.20472719]
["bitfinex","SOLUSD",1750840391011,5.55507833,145.59,145.55,31.07488878]
["bitfinex","SOLUSD",1750840392081,6.86718857,145.62,145.55,31.07488878]
["bitfinex","SOLUSD",1750840392284,5.55507833,145.62,145.58,5.55507833]
["bitfinex","SOLUSD",1750840392491,5.55507833,145.62,145.58,11.81507833]
["bitfinex","SOLUSD",1750840392699,31.55507833,145.63,145.58,11.81507833]
["bitfinex","SOLUSD",1750840392896,31.55507833,145.63,145.59,5.55507833]
["bitfinex","SOLUSD",1750840393182,5.55507833,145.62,145.58,11.81507833]
["bitfinex","SOLUSD",1750840394117,5.55507833,145.62,145.58,18.68403919]
["bitfinex","SOLUSD",1750840397086,5.55507833,145.64,145.6,5.55507833]
["bitfinex","SOLUSD",1750840397506,12.42134045,145.64,145.6,5.55507833]
["bitfinex","SOLUSD",1750840398209,12.42134045,145.64,145.6,12.42312955]
["bitfinex","SOLUSD",1750840399506,31.55507833,145.64,145.6,12.42312955]
["bitfinex","SOLUSD",1750840400092,6.86577411,145.65,145.61,5.55507833]
["bitfinex","SOLUSD",1750840400290,23.80554824,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1750840400291,32.86546862,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1750840400487,5.55507833,145.62,145.58,6.26]
["bitfinex","SOLUSD",1750840400687,5.55507833,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840401501,12.42368194,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840403511,5.55507833,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840403994,26.0,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840404315,31.55507833,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840405922,5.55507833,145.6,145.58,6.26]
["bitfinex","SOLUSD",1750840406610,5.55507833,145.61,145.58,13.12902722]
["bitfinex","SOLUSD",1750840407189,5.55507833,145.61,145.58,6.26]
["bitfinex","SOLUSD",1750840407417,5.55507833,145.61,145.58,13.12900157]
["bitfinex","SOLUSD",1750840408017,5.55507833,145.61,145.58,6.26]
["bitfinex","SOLUSD",1750840408403,5.55507833,145.6,145.58,6.26]
["bitfinex","SOLUSD",1750840408703,5.55507833,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840409595,12.42368194,145.59,145.58,6.26]
["bitfinex","SOLUSD",1750840421917,12.42368194,145.59,145.55,6.24]
["bitfinex","SOLUSD",1750840422112,5.55507833,145.57,145.55,6.24]
["bitfinex","SOLUSD",1750840423506,6.86916844,145.58,145.55,6.24]
["bitfinex","SOLUSD",1750840423507,5.55507833,145.56,145.55,6.24]
["bitfinex","SOLUSD",1750840425231,12.42509756,145.56,145.55,6.24]
["bitfinex","SOLUSD",1750840427428,31.55507833,145.56,145.55,6.24]
["bitfinex","SOLUSD",1750840429331,38.42509756,145.56,145.55,6.24]
["bitfinex","SOLUSD",1750840433218,55.60014565,145.56,145.5,6.24]
["bitfinex","SOLUSD",1750840433508,5.55507833,145.51,145.5,6.24]
["bitfinex","SOLUSD",1750840435315,5.55507833,145.52,145.5,6.24]
["bitfinex","SOLUSD",1750840436123,6.87049124,145.55,145.5,6.24]
["bitfinex","SOLUSD",1750840436314,5.55507833,145.52,145.5,6.24]
["bitfinex","SOLUSD",1750840437224,5.55507833,145.51,145.5,6.24]
["bitfinex","SOLUSD",1750840438119,5.55507833,145.52,145.5,6.24]
["bitfinex","SOLUSD",1750840438315,6.4806,145.57,145.5,13.11266355]
["bitfinex","SOLUSD",1750840438631,5.55507833,145.55,145.51,24.20472719]
["bitfinex","SOLUSD",1750840439644,5.55507833,145.55,145.51,31.07666367]
["bitfinex","SOLUSD",1750840440733,6.86993801,145.57,145.51,31.07666367]
["bitfinex","SOLUSD",1750840440936,5.55507833,145.57,145.52,7.10227833]
["bitfinex","SOLUSD",1750840441344,5.55507833,145.56,145.52,1.5472]
["bitfinex","SOLUSD",1750840441635,5.55507833,145.55,145.52,1.5472]
["bitfinex","SOLUSD",1750840441847,5.55507833,145.53,145.5,6.24]
["bitfinex","SOLUSD",1750840442149,5.55507833,145.51,145.5,6.24]
["bitfinex","SOLUSD",1750840443717,26.0,145.57,145.5,6.24]
["bitfinex","SOLUSD",1750840443928,5.55507833,145.51,145.5,6.24]
["bitfinex","SOLUSD",1750840445748,5.55507833,145.52,145.5,6.24]
["bitfinex","SOLUSD",1750840445925,5.55507833,145.53,145.5,13.11280837]
["bitfinex","SOLUSD",1750840446118,32.86967063,145.57,145.51,24.20472719]
["bitfinex","SOLUSD",1750840446428,5.55507833,145.55,145.51,24.20472719]
["bitfinex","SOLUSD",1750840446627,5.55507833,145.56,145.51,24.20472719]
["bitfinex","SOLUSD",1750840447029,5.55507833,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750840447242,5.55507833,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750840447547,5.55507833,145.55,145.51,25.52180486]
["bitfinex","SOLUSD",1750840450468,5.55507833,145.55,145.51,31.07688319]
["bitfinex","SOLUSD",1750840450846,5.55507833,145.55,145.51,25.52180486]
["bitfinex","SOLUSD",1750840451184,5.55507833,145.55,145.51,31.07688319]
["bitfinex","SOLUSD",1750840451460,6.86760217,145.62,145.54,5.55507833]
["bitfinex","SOLUSD",1750840451659,5.55507833,145.59,145.54,88.7]
["bitfinex","SOLUSD",1750840451834,5.55507833,145.58,145.54,88.7]
["bitfinex","SOLUSD",1750840452033,5.55507833,145.56,145.54,88.7]
["bitfinex","SOLUSD",1750840452242,5.55507833,145.56,145.53,108.92174886]
["bitfinex","SOLUSD",1750840453030,5.55507833,145.6,145.53,108.92174886]
["bitfinex","SOLUSD",1750840453255,5.55507833,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750840453975,5.55507833,145.58,145.54,12.42604163]
["bitfinex","SOLUSD",1750840454458,5.55507833,145.6,145.55,24.20472719]
["bitfinex","SOLUSD",1750840454663,5.55507833,145.61,145.56,11.77507833]
["bitfinex","SOLUSD",1750840455863,5.55507833,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750840456176,5.55507833,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750840456726,32.8671898,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750840456932,5.55507833,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750840457153,5.55507833,145.61,145.57,101.12462562]
["bitfinex","SOLUSD",1750840457534,49.32931409,145.65,145.57,101.12462562]
["bitfinex","SOLUSD",1750840457535,6.86641686,145.64,145.58,24.20472719]
["bitfinex","SOLUSD",1750840457742,5.55507833,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750840457952,5.55507833,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750840459065,5.55507833,145.61,145.58,114.21853864]
["bitfinex","SOLUSD",1750840459959,5.55507833,145.62,145.58,114.21853864]
["bitfinex","SOLUSD",1750840460277,5.55507833,145.61,145.58,114.21853864]
["bitfinex","SOLUSD",1750840460456,5.55507833,145.62,145.58,119.77361697]
["bitfinex","SOLUSD",1750840461188,5.55507833,145.63,145.59,5.55507833]
["bitfinex","SOLUSD",1750840462156,5.55507833,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750840463143,32.86595495,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750840463343,5.55507833,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750840464242,5.55507833,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750840464639,6.86630547,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750840464873,5.55507833,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750840466051,5.55507833,145.62,145.59,95.5683829]
["bitfinex","SOLUSD",1750840466552,6.86630547,145.64,145.59,95.5683829]
["bitfinex","SOLUSD",1750840466861,5.55507833,145.62,145.59,95.5683829]
["bitfinex","SOLUSD",1750840470945,5.55507833,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750840471151,5.55507833,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750840471886,5.55507833,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750840472064,6.86624553,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750840472266,5.55507833,145.61,145.59,95.5685764]
["bitfinex","SOLUSD",1750840472853,5.55507833,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750840473159,6.86748219,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750840473352,5.55507833,145.61,145.58,1.6434]
["bitfinex","SOLUSD",1750840473872,5.55507833,145.61,145.58,8.51242762]
["bitfinex","SOLUSD",1750840476573,5.55507833,145.61,145.57,88.7]
["bitfinex","SOLUSD",1750840476574,5.55507833,145.59,145.57,88.7]
["bitfinex","SOLUSD",1750840476785,57.96375937,145.64,145.57,88.7]
["bitfinex","SOLUSD",1750840476968,5.55507833,145.59,145.56,113.56964886]
["bitfinex","SOLUSD",1750840477963,5.55507833,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750840480273,5.55507833,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750840480585,5.55507833,145.62,145.58,24.20472719]
["bitfinex","SOLUSD",1750840480780,5.55507833,145.62,145.58,112.90472719]
["bitfinex","SOLUSD",1750840481558,5.55507833,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750840482284,5.55507833,145.62,145.58,107.34964886]
["bitfinex","SOLUSD",1750840482461,5.55507833,145.6,145.58,88.7]
["bitfinex","SOLUSD",1750840482664,5.55507833,145.59,145.58,88.7]
["bitfinex","SOLUSD",1750840482857,5.55507833,145.59,145.57,6.86932324]
["bitfinex","SOLUSD",1750840483893,5.55507833,145.58,145.56,6.22]
["bitfinex","SOLUSD",1750840484094,5.55507833,145.57,145.56,6.22]
["bitfinex","SOLUSD",1750840485480,51.69421034,145.63,145.56,6.22]
["bitfinex","SOLUSD",1750840485688,5.55507833,145.58,145.56,6.22]
["bitfinex","SOLUSD",1750840486378,26.0,145.54,145.51,6.22]
["bitfinex","SOLUSD",1750840486580,11.11015666,145.52,145.46,6.22]
["bitfinex","SOLUSD",1750840486788,5.55507833,145.47,145.46,6.22]
["bitfinex","SOLUSD",1750840487965,5.55507833,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750840487966,5.55507833,145.47,145.44,25.5251749]
["bitfinex","SOLUSD",1750840488175,5.55507833,145.45,145.42,6.22]
["bitfinex","SOLUSD",1750840488358,5.55507833,145.43,145.42,6.22]
["bitfinex","SOLUSD",1750840489591,5.55507833,145.43,145.4,9.3694881]
["bitfinex","SOLUSD",1750840489791,5.55507833,145.41,145.4,9.3694881]
["bitfinex","SOLUSD",1750840491381,6.2231,145.45,145.4,9.3694881]
["bitfinex","SOLUSD",1750840491698,5.55507833,145.41,145.4,9.3694881]
["bitfinex","SOLUSD",1750840492070,13.0983243,145.45,145.4,9.3694881]
["bitfinex","SOLUSD",1750840492272,5.55507833,145.41,145.4,16.24706719]
["bitfinex","SOLUSD",1750840492473,5.55507833,145.41,145.4,9.3694881]
["bitfinex","SOLUSD",1750840494492,31.55507833,145.41,145.4,9.3694881]
["bitfinex","SOLUSD",1750840494991,31.55507833,145.41,145.36,6.22]
["bitfinex","SOLUSD",1750840495199,5.55507833,145.37,145.36,6.22]
["bitfinex","SOLUSD",1750840497388,5.55507833,145.37,145.36,13.09947165]
["bitfinex","SOLUSD",1750840497576,32.87736361,145.41,145.36,13.09947165]
["bitfinex","SOLUSD",1750840497782,5.55507833,145.37,145.36,13.09947165]
["bitfinex","SOLUSD",1750840498191,5.55507833,145.37,145.36,6.22]
["bitfinex","SOLUSD",1750840499597,5.55507833,145.37,145.36,13.09937196]
["bitfinex","SOLUSD",1750840500401,5.55507833,145.37,145.36,6.22]
["bitfinex","SOLUSD",1750840501001,5.55507833,145.37,145.36,13.09947165]
["bitfinex","SOLUSD",1750840501202,5.55507833,145.38,145.36,13.09947165]
["bitfinex","SOLUSD",1750840501394,26.0,145.41,145.36,13.09947165]
["bitfinex","SOLUSD",1750840501395,5.55507833,145.41,145.37,24.20472719]
["bitfinex","SOLUSD",1750840502202,6.2364,145.49,145.39,48.27790965]
["bitfinex","SOLUSD",1750840502506,6.2364,145.49,145.42,5.55507833]
["bitfinex","SOLUSD",1750840502708,5.55507833,145.46,145.43,6.22]
["bitfinex","SOLUSD",1750840502879,5.55507833,145.45,145.43,6.22]
["bitfinex","SOLUSD",1750840503081,32.2364,145.49,145.43,6.22]
["bitfinex","SOLUSD",1750840503300,5.55507833,145.46,145.43,6.22]
["bitfinex","SOLUSD",1750840503733,32.2364,145.49,145.43,6.22]
["bitfinex","SOLUSD",1750840503897,5.55507833,145.45,145.43,13.09594399]
["bitfinex","SOLUSD",1750840504677,26.0,145.48,145.43,13.09594399]
["bitfinex","SOLUSD",1750840505011,18.8355186,145.53,145.43,18.65102232]
["bitfinex","SOLUSD",1750840505012,5.55507833,145.47,145.43,18.65102232]
["bitfinex","SOLUSD",1750840505895,5.55507833,145.47,145.43,6.87594399]
["bitfinex","SOLUSD",1750840506089,6.87285223,145.5,145.44,6.22]
["bitfinex","SOLUSD",1750840506301,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840506981,5.55507833,145.47,145.44,6.22]
["bitfinex","SOLUSD",1750840507177,26.0,145.5,145.44,6.22]
["bitfinex","SOLUSD",1750840507382,26.0,145.5,145.44,11.77507833]
["bitfinex","SOLUSD",1750840507383,5.55507833,145.48,145.44,11.77507833]
["bitfinex","SOLUSD",1750840507603,5.55507833,145.49,145.44,11.77507833]
["bitfinex","SOLUSD",1750840508099,26.0,145.5,145.45,12.43029318]
["bitfinex","SOLUSD",1750840508285,31.55507833,145.5,145.45,12.43029318]
["bitfinex","SOLUSD",1750840508705,5.55507833,145.49,145.45,12.43029318]
["bitfinex","SOLUSD",1750840509101,5.55507833,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750840510108,5.55507833,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750840511606,5.55507833,145.49,145.46,25.52421441]
["bitfinex","SOLUSD",1750840511987,5.55507833,145.47,145.44,6.22]
["bitfinex","SOLUSD",1750840512409,5.55507833,145.46,145.44,6.22]
["bitfinex","SOLUSD",1750840512592,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840516390,5.55507833,145.46,145.44,13.09568756]
["bitfinex","SOLUSD",1750840517115,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840518791,5.55507833,145.45,145.44,13.09568756]
["bitfinex","SOLUSD",1750840518993,5.55507833,145.46,145.44,13.09568756]
["bitfinex","SOLUSD",1750840519302,5.55507833,145.46,145.44,6.22]
["bitfinex","SOLUSD",1750840519503,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840519896,6.87353511,145.49,145.44,6.22]
["bitfinex","SOLUSD",1750840520106,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840526246,12.43029318,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840526417,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840526813,5.55507833,145.46,145.44,13.09562527]
["bitfinex","SOLUSD",1750840527323,5.55507833,145.45,145.44,6.22]
["bitfinex","SOLUSD",1750840530637,26.0,145.5,145.44,13.0955559]
["bitfinex","SOLUSD",1750840530820,5.55507833,145.49,145.44,18.65063423]
["bitfinex","SOLUSD",1750840533227,5.55507833,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750840533615,13.53531222,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1750840533801,5.55507833,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750840534225,13.53531222,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1750840534427,5.55507833,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750840535431,26.0,145.53,145.47,24.20472719]
["bitfinex","SOLUSD",1750840535729,5.55507833,145.54,145.49,24.20472719]
["bitfinex","SOLUSD",1750840535929,5.55507833,145.54,145.5,6.24]
["bitfinex","SOLUSD",1750840536636,5.55507833,145.53,145.5,6.24]
["bitfinex","SOLUSD",1750840536817,5.55507833,145.53,145.5,13.11252478]
["bitfinex","SOLUSD",1750840538612,6.2326,145.56,145.5,18.66760311]
["bitfinex","SOLUSD",1750840538613,5.55507833,145.54,145.5,18.66760311]
["bitfinex","SOLUSD",1750840538933,5.55507833,145.55,145.5,18.66760311]
["bitfinex","SOLUSD",1750840539525,5.55507833,145.54,145.5,18.66760311]
["bitfinex","SOLUSD",1750840539723,26.0,145.57,145.51,24.20472719]
["bitfinex","SOLUSD",1750840540030,5.55507833,145.59,145.54,5.55507833]
["bitfinex","SOLUSD",1750840540223,5.55507833,145.59,145.55,5.55507833]
["bitfinex","SOLUSD",1750840540424,6.86671702,145.63,145.56,11.79507833]
["bitfinex","SOLUSD",1750840540735,6.5333,145.64,145.56,6.24]
["bitfinex","SOLUSD",1750840540736,39.39969339,145.64,145.56,6.24]
["bitfinex","SOLUSD",1750840540938,5.55507833,145.62,145.58,5.55507833]
["bitfinex","SOLUSD",1750840541271,5.55507833,145.63,145.59,24.20472719]
["bitfinex","SOLUSD",1750840541725,5.55507833,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750840542226,5.55507833,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750840542535,5.55507833,145.61,145.56,6.24]
["bitfinex","SOLUSD",1750840542739,5.55507833,145.57,145.56,6.24]
["bitfinex","SOLUSD",1750840542939,5.55507833,145.58,145.56,6.24]
["bitfinex","SOLUSD",1750840543117,5.55507833,145.59,145.56,6.24]
["bitfinex","SOLUSD",1750840544224,9.26310503,145.59,145.56,6.24]
["bitfinex","SOLUSD",1750840545437,9.26310503,145.58,145.56,6.24]
["bitfinex","SOLUSD",1750840545736,9.26310503,145.57,145.54,13.09080664]
["bitfinex","SOLUSD",1750840545938,9.26310503,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750840546242,6.8687025,145.59,145.54,6.22]
["bitfinex","SOLUSD",1750840546423,9.26310503,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750840549930,16.13359627,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750840554943,6.87049124,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750840555116,16.13359627,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750840555324,16.13359627,145.55,145.49,13.09319163]
["bitfinex","SOLUSD",1750840555650,9.26310503,145.51,145.49,13.09319163]
["bitfinex","SOLUSD",1750840555945,9.26310503,145.52,145.49,13.09319163]
["bitfinex","SOLUSD",1750840557428,6.87069005,145.55,145.49,13.09319163]
["bitfinex","SOLUSD",1750840557627,9.26310503,145.52,145.49,13.09319163]
["bitfinex","SOLUSD",1750840558549,6.87069005,145.55,145.49,13.09319163]
["bitfinex","SOLUSD",1750840558745,6.86986606,145.57,145.51,9.26310503]
["bitfinex","SOLUSD",1750840558924,9.26310503,145.55,145.51,9.26310503]
["bitfinex","SOLUSD",1750840559323,9.26310503,145.54,145.5,116.61275389]
["bitfinex","SOLUSD",1750840559944,32.86969257,145.57,145.5,116.61275389]
["bitfinex","SOLUSD",1750840560136,9.26310503,145.54,145.5,116.61275389]
["bitfinex","SOLUSD",1750840560443,9.26310503,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750840560641,9.26310503,145.56,145.52,29.47225389]
["bitfinex","SOLUSD",1750840560846,9.26310503,145.57,145.52,118.17225389]
["bitfinex","SOLUSD",1750840561051,9.26310503,145.57,145.53,9.26310503]
["bitfinex","SOLUSD",1750840561354,9.26310503,145.58,145.54,27.91275389]
["bitfinex","SOLUSD",1750840561528,9.26310503,145.58,145.55,6.22]
["bitfinex","SOLUSD",1750840561729,9.26310503,145.6,145.56,27.91275389]
["bitfinex","SOLUSD",1750840562125,9.26310503,145.61,145.56,27.91275389]
["bitfinex","SOLUSD",1750840562329,9.26310503,145.6,145.56,27.91275389]
["bitfinex","SOLUSD",1750840562540,9.26310503,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750840562851,9.26310503,145.59,145.56,25.519612]
["bitfinex","SOLUSD",1750840563650,6.86780673,145.61,145.56,25.519612]
["bitfinex","SOLUSD",1750840563948,9.26310503,145.58,145.55,13.09027852]
["bitfinex","SOLUSD",1750840564744,26.0,145.6,145.55,13.09027852]
["bitfinex","SOLUSD",1750840564952,9.26310503,145.59,145.55,13.09027852]
["bitfinex","SOLUSD",1750840565346,6.86723614,145.62,145.55,22.35338355]
["bitfinex","SOLUSD",1750840565530,9.26310503,145.59,145.55,13.09027852]
["bitfinex","SOLUSD",1750840565736,9.26310503,145.59,145.55,22.35338355]
["bitfinex","SOLUSD",1750840566328,5.55782451,145.59,145.55,18.64810303]
["bitfinex","SOLUSD",1750840566955,5.55782451,145.58,145.55,13.09027852]
["bitfinex","SOLUSD",1750840567258,5.55782451,145.58,145.55,6.22]
["bitfinex","SOLUSD",1750840567756,5.55782451,145.57,145.55,6.22]
["bitfinex","SOLUSD",1750840567961,5.55782451,145.56,145.52,1.5595]
["bitfinex","SOLUSD",1750840568129,5.55782451,145.55,145.53,6.22]
["bitfinex","SOLUSD",1750840568551,5.55782451,145.55,145.54,30.0]
["bitfinex","SOLUSD",1750840569552,26.0,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1750840569732,26.0,145.63,145.54,24.20747337]
["bitfinex","SOLUSD",1750840569733,5.55782451,145.58,145.54,24.20747337]
["bitfinex","SOLUSD",1750840569930,5.55782451,145.59,145.54,24.20747337]
["bitfinex","SOLUSD",1750840570132,5.55782451,145.59,145.54,54.20747337]
["bitfinex","SOLUSD",1750840570327,5.55782451,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750840570527,23.20238495,145.64,145.56,5.55782451]
["bitfinex","SOLUSD",1750840570528,5.55782451,145.61,145.56,5.55782451]
["bitfinex","SOLUSD",1750840570856,5.55782451,145.61,145.57,5.55782451]
["bitfinex","SOLUSD",1750840571856,5.55782451,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750840572152,5.55782451,145.61,145.59,6.22]
["bitfinex","SOLUSD",1750840573756,26.0,145.64,145.59,6.22]
["bitfinex","SOLUSD",1750840573757,5.55782451,145.62,145.59,13.08856208]
["bitfinex","SOLUSD",1750840576442,5.55782451,145.62,145.59,6.22]
["bitfinex","SOLUSD",1750840577342,5.55782451,145.61,145.59,6.22]
["bitfinex","SOLUSD",1750840577542,5.55782451,145.61,145.59,94.92]
["bitfinex","SOLUSD",1750840577753,5.55782451,145.61,145.59,101.78855681]
["bitfinex","SOLUSD",1750840579076,5.55782451,145.61,145.59,94.92]
["bitfinex","SOLUSD",1750840580549,11.11564902,145.6,145.59,94.92]
["bitfinex","SOLUSD",1750840580750,11.11564902,145.6,145.54,6.2]
["bitfinex","SOLUSD",1750840581071,5.55782451,145.55,145.54,6.2]
["bitfinex","SOLUSD",1750840582841,6.86926322,145.58,145.54,6.2]
["bitfinex","SOLUSD",1750840582842,34.1752,145.61,145.54,13.0709633]
["bitfinex","SOLUSD",1750840583044,5.55782451,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750840583258,5.55782451,145.57,145.54,13.07079537]
["bitfinex","SOLUSD",1750840583459,5.55782451,145.56,145.54,13.07079537]
["bitfinex","SOLUSD",1750840583668,6.86871006,145.59,145.5,6.2]
["bitfinex","SOLUSD",1750840583669,5.55782451,145.55,145.5,6.2]
["bitfinex","SOLUSD",1750840583853,5.55782451,145.51,145.5,6.2]
["bitfinex","SOLUSD",1750840586300,9.27627226,145.51,145.5,6.2]
["bitfinex","SOLUSD",1750840586783,16.14865216,145.51,145.5,6.2]
["bitfinex","SOLUSD",1750840587158,6.87062247,145.55,145.5,13.07277364]
["bitfinex","SOLUSD",1750840587356,9.27627226,145.53,145.5,6.2]
["bitfinex","SOLUSD",1750840587554,9.27627226,145.52,145.5,6.2]
["bitfinex","SOLUSD",1750840590559,9.27627226,145.51,145.5,6.2]
["bitfinex","SOLUSD",1750840591168,6.87114108,145.54,145.5,6.2]
["bitfinex","SOLUSD",1750840591169,6.87064794,145.55,145.5,101.77275633]
["bitfinex","SOLUSD",1750840591369,9.27627226,145.52,145.5,101.77275633]
["bitfinex","SOLUSD",1750840591551,9.27627226,145.53,145.5,101.77275633]
["bitfinex","SOLUSD",1750840596170,9.27627226,145.52,145.5,101.77275633]
["bitfinex","SOLUSD",1750840596350,9.27627226,145.53,145.5,101.77275633]
["bitfinex","SOLUSD",1750840597052,9.27627226,145.52,145.5,101.77275633]
["bitfinex","SOLUSD",1750840598386,9.27627226,145.52,145.5,94.9]
["bitfinex","SOLUSD",1750840599367,9.27627226,145.52,145.5,101.77281396]
["bitfinex","SOLUSD",1750840600461,9.27627226,145.52,145.5,94.9]
["bitfinex","SOLUSD",1750840601472,9.27627226,145.51,145.5,94.9]
["bitfinex","SOLUSD",1750840602681,9.27627226,145.51,145.5,6.2]
["bitfinex","SOLUSD",1750840605062,9.27627226,145.51,145.48,94.9]
["bitfinex","SOLUSD",1750840605267,9.27627226,145.49,145.48,6.2]
["bitfinex","SOLUSD",1750840607296,16.14959688,145.49,145.45,6.2]
["bitfinex","SOLUSD",1750840607468,9.27627226,145.46,145.45,6.2]
["bitfinex","SOLUSD",1750840608385,5.56791613,145.46,145.45,6.2]
["bitfinex","SOLUSD",1750840609687,5.56791613,145.47,145.45,6.2]
["bitfinex","SOLUSD",1750840609887,5.56791613,145.48,145.45,13.07519918]
["bitfinex","SOLUSD",1750840610598,5.56791613,145.47,145.45,6.2]
["bitfinex","SOLUSD",1750840611573,5.56791613,145.46,145.45,6.2]
["bitfinex","SOLUSD",1750840612179,5.56791613,145.48,145.45,6.2]
["bitfinex","SOLUSD",1750840612382,5.56791613,145.51,145.47,5.56791613]
["bitfinex","SOLUSD",1750840612586,5.56791613,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1750840613396,5.56791613,145.51,145.46,5.56791613]
["bitfinex","SOLUSD",1750840613693,5.56791613,145.5,145.46,12.44265832]
["bitfinex","SOLUSD",1750840613882,5.56791613,145.5,145.46,25.52439105]
["bitfinex","SOLUSD",1750840616492,5.56791613,145.49,145.45,107.34293009]
["bitfinex","SOLUSD",1750840616872,12.44084703,145.5,145.45,107.34293009]
["bitfinex","SOLUSD",1750840617078,5.56791613,145.5,145.45,107.34293009]
["bitfinex","SOLUSD",1750840617273,5.56791613,145.49,145.45,107.34293009]
["bitfinex","SOLUSD",1750840617492,5.56791613,145.46,145.45,6.2]
["bitfinex","SOLUSD",1750840621792,6.87418197,145.48,145.45,6.2]
["bitfinex","SOLUSD",1750840622004,5.56791613,145.46,145.45,6.2]
["bitfinex","SOLUSD",1750840623194,5.56791613,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750840623398,5.56791613,145.51,145.46,112.91756499]
["bitfinex","SOLUSD",1750840623611,5.56791613,145.52,145.48,5.56791613]
["bitfinex","SOLUSD",1750840623784,6.87126722,145.54,145.48,5.56791613]
["bitfinex","SOLUSD",1750840623977,5.56791613,145.53,145.49,5.56791613]
["bitfinex","SOLUSD",1750840624301,6.87126722,145.54,145.48,5.56791613]
["bitfinex","SOLUSD",1750840624802,5.56791613,145.52,145.47,53.90380857]
["bitfinex","SOLUSD",1750840624994,5.56791613,145.52,145.48,5.56791613]
["bitfinex","SOLUSD",1750840625303,5.56791613,145.51,145.47,52.59756499]
["bitfinex","SOLUSD",1750840626005,5.56791613,145.51,145.47,59.47176205]
["bitfinex","SOLUSD",1750840626799,12.44034967,145.51,145.47,52.59756499]
["bitfinex","SOLUSD",1750840626990,12.44034967,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750840627599,5.56791613,145.51,145.47,31.09182242]
["bitfinex","SOLUSD",1750840628185,5.56791613,145.52,145.47,31.09182242]
["bitfinex","SOLUSD",1750840629302,5.56791613,145.52,145.47,119.79182242]
["bitfinex","SOLUSD",1750840630882,12.4398495,145.52,145.47,119.79182242]
["bitfinex","SOLUSD",1750840631198,6.8709633,145.54,145.48,5.56791613]
["bitfinex","SOLUSD",1750840631405,5.56791613,145.52,145.48,94.26791613]
["bitfinex","SOLUSD",1750840631902,5.56791613,145.52,145.49,6.2]
["bitfinex","SOLUSD",1750840634995,5.56791613,145.52,145.49,13.07327465]
["bitfinex","SOLUSD",1750840635306,5.56791613,145.52,145.49,101.77327465]
["bitfinex","SOLUSD",1750840635674,12.43987835,145.52,145.49,94.9]
["bitfinex","SOLUSD",1750840636183,5.56791613,145.52,145.49,94.9]
["bitfinex","SOLUSD",1750840637414,6.87166433,145.53,145.49,94.9]
["bitfinex","SOLUSD",1750840637698,5.56791613,145.52,145.49,94.9]
["bitfinex","SOLUSD",1750840640392,12.43986344,145.52,145.49,94.9]
["bitfinex","SOLUSD",1750840640580,5.56791613,145.51,145.49,94.9]
["bitfinex","SOLUSD",1750840641683,5.56791613,145.51,145.49,101.77326407]
["bitfinex","SOLUSD",1750840642098,5.56791613,145.52,145.49,101.77326407]
["bitfinex","SOLUSD",1750840642297,6.8709633,145.54,145.49,101.77326407]
["bitfinex","SOLUSD",1750840642507,5.56791613,145.52,145.49,101.77326407]
["bitfinex","SOLUSD",1750840646511,6.8709633,145.54,145.49,101.77326407]
["bitfinex","SOLUSD",1750840646712,5.56791613,145.52,145.49,101.77326407]
["bitfinex","SOLUSD",1750840652317,5.56791613,145.52,145.49,6.87326407]
["bitfinex","SOLUSD",1750840652514,5.56791613,145.5,145.49,6.2]
["bitfinex","SOLUSD",1750840657504,6.87255412,145.51,145.49,6.2]
["bitfinex","SOLUSD",1750840657820,5.56791613,145.5,145.49,6.2]
["bitfinex","SOLUSD",1750840658010,5.56791613,145.52,145.49,13.07329478]
["bitfinex","SOLUSD",1750840658215,5.56791613,145.52,145.49,101.77329478]
["bitfinex","SOLUSD",1750840658809,5.56791613,145.52,145.49,94.9]
["bitfinex","SOLUSD",1750840659217,5.56791613,145.51,145.49,94.9]
["bitfinex","SOLUSD",1750840659402,5.56791613,145.5,145.49,94.9]
["bitfinex","SOLUSD",1750840659604,5.56791613,145.5,145.49,6.2]
["bitfinex","SOLUSD",1750840661423,5.56791613,145.5,145.44,6.2]
["bitfinex","SOLUSD",1750840661424,12.44076836,145.5,145.44,6.2]
["bitfinex","SOLUSD",1750840661601,5.56791613,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840663523,17.18213058,145.5,145.44,6.2]
["bitfinex","SOLUSD",1750840663732,5.56791613,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840665305,5.56791613,145.46,145.44,13.07565503]
["bitfinex","SOLUSD",1750840665508,5.56791613,145.47,145.44,13.07565503]
["bitfinex","SOLUSD",1750840666031,5.56791613,145.47,145.44,6.2]
["bitfinex","SOLUSD",1750840667742,5.56791613,145.47,145.44,101.77558995]
["bitfinex","SOLUSD",1750840668122,5.56791613,145.47,145.44,6.2]
["bitfinex","SOLUSD",1750840669009,5.56791613,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840669212,5.56791613,145.47,145.44,6.2]
["bitfinex","SOLUSD",1750840669828,5.56791613,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840671333,12.44267391,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840671527,5.56791613,145.45,145.44,6.2]
["bitfinex","SOLUSD",1750840672532,5.56791613,145.46,145.44,6.2]
["bitfinex","SOLUSD",1750840674735,5.56791613,145.45,145.44,6.2]
["bitfinex","SOLUSD",1750840676036,26.0,145.47,145.44,6.2]
["bitfinex","SOLUSD",1750840676211,5.56791613,145.45,145.44,6.2]
["bitfinex","SOLUSD",1750840678641,18.01125022,145.45,145.38,6.2]
["bitfinex","SOLUSD",1750840678938,5.56791613,145.39,145.38,6.2]
["bitfinex","SOLUSD",1750840680432,5.56791613,145.4,145.38,13.07852524]
["bitfinex","SOLUSD",1750840680639,5.56791613,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750840680816,27.5179,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750840680817,5.56791613,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750840681538,5.56791613,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750840681717,5.56791613,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750840682830,5.56791613,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840683123,5.56791613,145.43,145.42,6.2]
["bitfinex","SOLUSD",1750840684546,5.56791613,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840685626,5.56791613,145.44,145.42,13.07651399]
["bitfinex","SOLUSD",1750840686245,5.56791613,145.45,145.42,13.07651399]
["bitfinex","SOLUSD",1750840688846,5.56791613,145.43,145.42,6.2]
["bitfinex","SOLUSD",1750840689833,5.56791613,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840691755,5.56791613,145.45,145.42,6.2]
["bitfinex","SOLUSD",1750840692351,32.87448423,145.47,145.42,13.07657415]
["bitfinex","SOLUSD",1750840692534,5.56791613,145.46,145.42,101.77657415]
["bitfinex","SOLUSD",1750840692734,5.56791613,145.45,145.42,101.77657415]
["bitfinex","SOLUSD",1750840696756,5.56791613,145.45,145.42,13.07657415]
["bitfinex","SOLUSD",1750840698956,5.56791613,145.46,145.42,13.07657415]
["bitfinex","SOLUSD",1750840699337,5.56791613,145.45,145.42,13.07657415]
["bitfinex","SOLUSD",1750840699536,5.56791613,145.45,145.42,6.2]
["bitfinex","SOLUSD",1750840699751,5.56791613,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840701260,12.4436183,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840701557,5.56791613,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840703059,5.56791613,145.43,145.42,6.2]
["bitfinex","SOLUSD",1750840706158,6.87580251,145.44,145.42,6.2]
["bitfinex","SOLUSD",1750840706452,5.56791613,145.43,145.42,6.2]
["bitfinex","SOLUSD",1750840706953,12.44407648,145.43,145.37,6.18]
["bitfinex","SOLUSD",1750840707149,5.56791613,145.4,145.37,6.18]
["bitfinex","SOLUSD",1750840708150,5.56791613,145.4,145.37,13.05873877]
["bitfinex","SOLUSD",1750840709238,6.87685726,145.42,145.37,13.05873877]
["bitfinex","SOLUSD",1750840709454,5.56791613,145.41,145.37,13.05873877]
["bitfinex","SOLUSD",1750840709649,5.56791613,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750840709956,5.56791613,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750840710945,5.56791613,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750840711746,12.99810296,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750840711942,5.56791613,145.42,145.38,25.52796002]
["bitfinex","SOLUSD",1750840712143,5.56791613,145.41,145.38,25.52796002]
["bitfinex","SOLUSD",1750840712646,5.56791613,145.4,145.37,6.18]
["bitfinex","SOLUSD",1750840712852,5.56791613,145.4,145.37,94.88]
["bitfinex","SOLUSD",1750840714164,5.56791613,145.38,145.34,88.7]
["bitfinex","SOLUSD",1750840714341,50.0717494,145.4,145.33,44.52]
["bitfinex","SOLUSD",1750840714342,5.56791613,145.35,145.33,44.52]
["bitfinex","SOLUSD",1750840716249,8.46712524,145.38,145.32,88.7]
["bitfinex","SOLUSD",1750840716451,5.56791613,145.36,145.32,88.2]
["bitfinex","SOLUSD",1750840717069,5.56791613,145.36,145.32,95.08130234]
["bitfinex","SOLUSD",1750840717251,5.56791613,145.35,145.32,95.08130234]
["bitfinex","SOLUSD",1750840717962,5.56791613,145.35,145.32,88.2]
["bitfinex","SOLUSD",1750840719163,5.56791613,145.34,145.32,88.2]
["bitfinex","SOLUSD",1750840721066,5.56791613,145.34,145.31,101.76181487]
["bitfinex","SOLUSD",1750840722069,5.56791613,145.38,145.33,5.56791613]
["bitfinex","SOLUSD",1750840722261,5.56791613,145.38,145.33,94.26791613]
["bitfinex","SOLUSD",1750840722771,5.56791613,145.38,145.34,12.44833445]
["bitfinex","SOLUSD",1750840722970,5.56791613,145.37,145.33,101.14859385]
["bitfinex","SOLUSD",1750840723171,5.56791613,145.37,145.33,95.58067772]
["bitfinex","SOLUSD",1750840723949,5.56791613,145.35,145.33,88.7]
["bitfinex","SOLUSD",1750840724248,5.56791613,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750840725870,12.44786243,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750840726073,5.56791613,145.34,145.32,88.7]
["bitfinex","SOLUSD",1750840727854,5.56791613,145.34,145.31,13.06171268]
["bitfinex","SOLUSD",1750840728163,5.56791613,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840728371,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840729067,5.56791613,145.33,145.31,6.18]
["bitfinex","SOLUSD",1750840729374,5.56791613,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840729773,43.1941029,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1750840729976,5.56791613,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750840730154,5.56791613,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750840730476,5.56791613,145.35,145.32,25.53082654]
["bitfinex","SOLUSD",1750840730652,5.56791613,145.35,145.31,130.08167556]
["bitfinex","SOLUSD",1750840731384,5.56791613,145.35,145.31,135.64959169]
["bitfinex","SOLUSD",1750840733174,5.56791613,145.36,145.32,24.21756499]
["bitfinex","SOLUSD",1750840733375,6.87805213,145.39,145.32,24.21756499]
["bitfinex","SOLUSD",1750840733559,5.56791613,145.36,145.32,24.21756499]
["bitfinex","SOLUSD",1750840734285,5.56791613,145.36,145.32,25.53071096]
["bitfinex","SOLUSD",1750840735861,12.44748667,145.36,145.32,107.34964886]
["bitfinex","SOLUSD",1750840736187,5.56791613,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750840736420,6.87957054,145.36,145.32,88.7]
["bitfinex","SOLUSD",1750840736421,5.56791613,145.34,145.32,88.7]
["bitfinex","SOLUSD",1750840736691,5.56791613,145.34,145.31,13.0616196]
["bitfinex","SOLUSD",1750840736692,5.56791613,145.34,145.31,101.7616196]
["bitfinex","SOLUSD",1750840737055,5.56791613,145.34,145.31,94.88]
["bitfinex","SOLUSD",1750840737457,6.87957054,145.36,145.31,107.32969218]
["bitfinex","SOLUSD",1750840737685,5.56791613,145.35,145.31,107.32969218]
["bitfinex","SOLUSD",1750840738184,5.56791613,145.35,145.31,101.76177605]
["bitfinex","SOLUSD",1750840738185,12.44795141,145.35,145.31,101.76177605]
["bitfinex","SOLUSD",1750840738886,5.56791613,145.35,145.31,101.76177605]
["bitfinex","SOLUSD",1750840739261,5.56791613,145.35,145.31,107.32969218]
["bitfinex","SOLUSD",1750840740386,5.56791613,145.35,145.31,101.76177605]
["bitfinex","SOLUSD",1750840740684,5.56791613,145.35,145.31,101.76169293]
["bitfinex","SOLUSD",1750840741393,5.56791613,145.36,145.31,107.32960906]
["bitfinex","SOLUSD",1750840741877,5.56791613,145.36,145.31,135.64960906]
["bitfinex","SOLUSD",1750840742385,5.56791613,145.37,145.32,31.09852465]
["bitfinex","SOLUSD",1750840742583,5.56791613,145.37,145.32,119.79852465]
["bitfinex","SOLUSD",1750840742780,5.56791613,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750840743173,5.56791613,145.34,145.32,88.7]
["bitfinex","SOLUSD",1750840743373,24.07347528,145.39,145.32,88.7]
["bitfinex","SOLUSD",1750840743374,5.56791613,145.33,145.32,88.7]
["bitfinex","SOLUSD",1750840744394,5.56791613,145.33,145.31,6.18]
["bitfinex","SOLUSD",1750840745579,5.56791613,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840745889,12.44835904,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840746789,5.56791613,145.33,145.31,6.18]
["bitfinex","SOLUSD",1750840748492,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840748881,5.56791613,145.33,145.31,6.18]
["bitfinex","SOLUSD",1750840749892,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840751888,12.44928139,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840761019,32.88056248,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840761198,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840762316,5.56791613,145.32,145.31,13.06183882]
["bitfinex","SOLUSD",1750840762702,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840763799,12.44928139,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840765099,32.8808561,145.34,145.31,6.18]
["bitfinex","SOLUSD",1750840765296,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840766033,26.0,145.34,145.31,13.06183882]
["bitfinex","SOLUSD",1750840766209,5.56791613,145.32,145.31,13.06183882]
["bitfinex","SOLUSD",1750840766819,5.56791613,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840773997,12.44928139,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840786515,26.0,145.32,145.31,6.18]
["bitfinex","SOLUSD",1750840786836,1.5855,145.37,145.31,6.18]
["bitfinex","SOLUSD",1750840786837,6.87852524,145.38,145.31,18.62973919]
["bitfinex","SOLUSD",1750840787032,5.56791613,145.37,145.33,5.56791613]
["bitfinex","SOLUSD",1750840787845,5.56791613,145.39,145.34,5.56791613]
["bitfinex","SOLUSD",1750840789122,5.56791613,145.39,145.34,24.21756499]
["bitfinex","SOLUSD",1750840789422,38.44614647,145.39,145.34,24.21756499]
["bitfinex","SOLUSD",1750840789622,3.18799996,145.4,145.36,7.23101613]
["bitfinex","SOLUSD",1750840789814,5.56791613,145.42,145.37,11.72791613]
["bitfinex","SOLUSD",1750840790029,5.56791613,145.43,145.38,24.21756499]
["bitfinex","SOLUSD",1750840790512,6.87579096,145.44,145.38,24.21756499]
["bitfinex","SOLUSD",1750840790712,5.56791613,145.43,145.38,24.21756499]
["bitfinex","SOLUSD",1750840790919,5.56791613,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750840792045,5.56791613,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750840792533,12.44529934,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750840792955,5.56791613,145.4,145.37,6.16]
["bitfinex","SOLUSD",1750840793329,12.44529934,145.41,145.37,6.16]
["bitfinex","SOLUSD",1750840793632,12.44529934,145.41,145.37,11.72791613]
["bitfinex","SOLUSD",1750840793851,6.87738321,145.41,145.37,11.72791613]
["bitfinex","SOLUSD",1750840794029,12.44529934,145.41,145.37,6.16]
["bitfinex","SOLUSD",1750840797621,5.56791613,145.4,145.37,6.16]
["bitfinex","SOLUSD",1750840797829,5.56791613,145.39,145.37,6.16]
["bitfinex","SOLUSD",1750840798034,5.56791613,145.39,145.37,94.86]
["bitfinex","SOLUSD",1750840799645,5.56791613,145.4,145.37,94.86]
["bitfinex","SOLUSD",1750840799847,12.44555055,145.4,145.37,94.86]
["bitfinex","SOLUSD",1750840800348,5.56791613,145.41,145.37,94.86]
["bitfinex","SOLUSD",1750840800524,12.44512958,145.41,145.37,94.86]
["bitfinex","SOLUSD",1750840800844,5.56791613,145.4,145.37,94.86]
["bitfinex","SOLUSD",1750840801229,12.44562163,145.4,145.37,94.86]
["bitfinex","SOLUSD",1750840803244,5.56791613,145.4,145.37,94.86]
["bitfinex","SOLUSD",1750840805730,6.87616035,145.43,145.37,101.73892633]
["bitfinex","SOLUSD",1750840806131,5.56791613,145.41,145.37,101.73892633]
["bitfinex","SOLUSD",1750840807345,6.87701605,145.42,145.37,101.73892633]
["bitfinex","SOLUSD",1750840807546,5.56791613,145.41,145.37,101.73892633]
["bitfinex","SOLUSD",1750840808232,6.87701605,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750840808450,5.56791613,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750840808858,5.56791613,145.42,145.38,31.09570555]
["bitfinex","SOLUSD",1750840809636,5.56791613,145.42,145.38,114.22778942]
["bitfinex","SOLUSD",1750840810945,5.56791613,145.42,145.38,142.48778942]
["bitfinex","SOLUSD",1750840812559,5.56791613,145.42,145.38,148.05570555]
["bitfinex","SOLUSD",1750840813838,5.56791613,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750840814148,5.56791613,145.44,145.4,107.34964886]
["bitfinex","SOLUSD",1750840814329,5.56791613,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750840814534,5.56791613,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750840815360,5.56791613,145.43,145.4,25.52715103]
["bitfinex","SOLUSD",1750840818672,43.18679035,145.47,145.38,116.96]
["bitfinex","SOLUSD",1750840818875,5.56791613,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750840819670,5.56791613,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750840819966,5.56791613,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750840820667,5.56791613,145.43,145.39,25.52750182]
["bitfinex","SOLUSD",1750840821866,5.56791613,145.43,145.39,31.09541795]
["bitfinex","SOLUSD",1750840822044,5.56791613,145.44,145.39,31.09541795]
["bitfinex","SOLUSD",1750840822245,5.56791613,145.44,145.39,25.52750182]
["bitfinex","SOLUSD",1750840822542,5.56791613,145.44,145.39,31.09541795]
["bitfinex","SOLUSD",1750840824460,5.56791613,145.44,145.39,268.69541795]
["bitfinex","SOLUSD",1750840826448,5.56791613,145.44,145.39,274.99121795]
["bitfinex","SOLUSD",1750840826644,5.56791613,145.44,145.4,5.56791613]
["bitfinex","SOLUSD",1750840826869,5.56791613,145.44,145.4,33.80791613]
["bitfinex","SOLUSD",1750840827652,5.56791613,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1750840827971,5.56791613,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840828955,6.87488003,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750840829161,5.56791613,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840832876,32.87535644,145.45,145.43,6.12]
["bitfinex","SOLUSD",1750840833070,5.56791613,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840834279,3.56445707,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840840158,32.87497154,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750840840363,3.56445707,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840843367,32.87497154,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750840843568,3.56445707,145.44,145.43,6.12]
["bitfinex","SOLUSD",1750840851779,26.0,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840851982,3.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840854194,32.87720976,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840854397,3.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840856698,32.87720976,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840856909,3.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840860404,6.87767663,145.4,145.38,6.1]
["bitfinex","SOLUSD",1750840860705,3.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840864494,3.56445707,145.4,145.38,12.97850893]
["bitfinex","SOLUSD",1750840864802,3.56445707,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840865001,3.56445707,145.39,145.38,31.6281741]
["bitfinex","SOLUSD",1750840865585,3.56445707,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840865903,3.56445707,145.39,145.38,113.44964886]
["bitfinex","SOLUSD",1750840866500,3.56445707,145.39,145.38,120.32802803]
["bitfinex","SOLUSD",1750840867002,26.0,145.41,145.38,120.32802803]
["bitfinex","SOLUSD",1750840867203,3.56445707,145.4,145.38,120.32802803]
["bitfinex","SOLUSD",1750840868101,3.56445707,145.39,145.38,120.32802803]
["bitfinex","SOLUSD",1750840870495,3.56445707,145.4,145.38,120.32802803]
["bitfinex","SOLUSD",1750840870897,3.56445707,145.42,145.39,25.5275023]
["bitfinex","SOLUSD",1750840871606,3.56445707,145.43,145.39,114.2275023]
["bitfinex","SOLUSD",1750840872299,26.0,145.45,145.39,114.2275023]
["bitfinex","SOLUSD",1750840872505,3.56445707,145.43,145.39,114.2275023]
["bitfinex","SOLUSD",1750840872698,3.56445707,145.42,145.39,114.2275023]
["bitfinex","SOLUSD",1750840876808,3.56445707,145.4,145.39,25.52770099]
["bitfinex","SOLUSD",1750840877389,3.56445707,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1750840878004,3.56445707,145.4,145.38,6.1]
["bitfinex","SOLUSD",1750840878485,3.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840878910,29.56445707,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840880295,31.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840881319,31.57301395,145.39,145.38,31.6281741]
["bitfinex","SOLUSD",1750840881494,31.57301395,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840882615,31.57301395,145.39,145.38,12.97852524]
["bitfinex","SOLUSD",1750840882800,31.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840886090,5.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840886700,12.9750866,145.43,145.38,12.97852524]
["bitfinex","SOLUSD",1750840886908,5.57301395,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750840888600,5.57301395,145.41,145.39,25.52755527]
["bitfinex","SOLUSD",1750840888802,5.57301395,145.4,145.38,94.8]
["bitfinex","SOLUSD",1750840889022,5.57301395,145.4,145.38,101.67848728]
["bitfinex","SOLUSD",1750840889728,5.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840896830,5.57301395,145.4,145.38,6.1]
["bitfinex","SOLUSD",1750840898538,26.0,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840898739,5.57301395,145.4,145.38,6.1]
["bitfinex","SOLUSD",1750840899335,31.57301395,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750840900143,31.57301395,145.41,145.39,25.52747445]
["bitfinex","SOLUSD",1750840900440,5.57301395,145.42,145.39,114.22747445]
["bitfinex","SOLUSD",1750840902343,5.57301395,145.43,145.39,114.22747445]
["bitfinex","SOLUSD",1750840903032,5.57301395,145.43,145.39,136.99561873]
["bitfinex","SOLUSD",1750840903213,5.57301395,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750840903413,5.57301395,145.42,145.38,7.7614]
["bitfinex","SOLUSD",1750840903633,5.57301395,145.4,145.38,14.63970414]
["bitfinex","SOLUSD",1750840904040,5.57301395,145.41,145.38,14.63970414]
["bitfinex","SOLUSD",1750840904932,5.57301395,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750840905842,26.0,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750840906045,5.57301395,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750840906843,5.57301395,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750840907145,5.57301395,145.42,145.39,6.87789133]
["bitfinex","SOLUSD",1750840907338,5.57301395,145.41,145.39,25.52754019]
["bitfinex","SOLUSD",1750840907837,5.57301395,145.42,145.39,25.52754019]
["bitfinex","SOLUSD",1750840909247,5.57301395,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1750840909542,5.57301395,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750840910239,5.57301395,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750840910439,5.57301395,145.43,145.42,107.34964886]
["bitfinex","SOLUSD",1750840911250,5.57301395,145.43,145.42,114.22628206]
["bitfinex","SOLUSD",1750840911745,5.57301395,145.43,145.42,88.7]
["bitfinex","SOLUSD",1750840912254,12.4491743,145.43,145.42,88.7]
["bitfinex","SOLUSD",1750840913131,12.4491743,145.43,145.38,24.74964886]
["bitfinex","SOLUSD",1750840913338,5.57301395,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840915248,32.87693383,145.42,145.38,24.74964886]
["bitfinex","SOLUSD",1750840915642,5.57301395,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840916137,32.87693383,145.42,145.38,24.74964886]
["bitfinex","SOLUSD",1750840916344,5.57301395,145.39,145.38,24.74964886]
["bitfinex","SOLUSD",1750840916737,5.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840917852,38.45106608,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840918727,31.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840919951,38.45106608,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840920153,6.87725373,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840920453,5.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840923176,32.87725373,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840923951,26.0,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840924455,31.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840924646,6.87725373,145.41,145.38,6.1]
["bitfinex","SOLUSD",1750840924839,5.57301395,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840932742,6.4692,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750840932959,5.57301395,145.44,145.39,112.92266281]
["bitfinex","SOLUSD",1750840933267,5.57301395,145.43,145.39,107.34964886]
["bitfinex","SOLUSD",1750840933573,5.57301395,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1750840935762,5.57301395,145.43,145.41,25.52651771]
["bitfinex","SOLUSD",1750840937071,5.57301395,145.43,145.41,114.22651771]
["bitfinex","SOLUSD",1750840937754,5.57301395,145.42,145.41,114.22651771]
["bitfinex","SOLUSD",1750840938969,5.57301395,145.43,145.41,114.22651771]
["bitfinex","SOLUSD",1750840940675,5.57301395,145.42,145.41,114.22651771]
["bitfinex","SOLUSD",1750840941355,5.57301395,145.43,145.41,114.22651771]
["bitfinex","SOLUSD",1750840942363,5.57301395,145.42,145.41,114.22651771]
["bitfinex","SOLUSD",1750840944175,26.0,145.45,145.41,114.22651771]
["bitfinex","SOLUSD",1750840944362,5.57301395,145.42,145.41,114.22651771]
["bitfinex","SOLUSD",1750840945270,5.57301395,145.43,145.41,114.22651771]
["bitfinex","SOLUSD",1750840948451,3.56455219,145.43,145.41,114.22651771]
["bitfinex","SOLUSD",1750840951181,3.56455219,145.43,145.41,107.34964886]
["bitfinex","SOLUSD",1750840951357,3.56455219,145.42,145.41,114.22675497]
["bitfinex","SOLUSD",1750840952967,3.56455219,145.43,145.41,114.22675497]
["bitfinex","SOLUSD",1750840954681,6.87531654,145.45,145.41,114.22675497]
["bitfinex","SOLUSD",1750840954980,3.56455219,145.42,145.41,114.22675497]
["bitfinex","SOLUSD",1750840955977,3.56455219,145.42,145.41,107.34964886]
["bitfinex","SOLUSD",1750840957167,3.56455219,145.42,145.41,114.22675497]
["bitfinex","SOLUSD",1750840957368,3.56455219,145.42,145.41,107.34964886]
["bitfinex","SOLUSD",1750840959483,6.87474219,145.46,145.41,107.34964886]
["bitfinex","SOLUSD",1750840959696,3.56455219,145.42,145.41,107.34964886]
["bitfinex","SOLUSD",1750840961284,6.87474219,145.46,145.41,107.34964886]
["bitfinex","SOLUSD",1750840961482,3.56455219,145.43,145.41,107.34964886]
["bitfinex","SOLUSD",1750840961681,3.56455219,145.42,145.41,107.34964886]
["bitfinex","SOLUSD",1750840962687,3.56455219,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750840964804,10.44118539,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750840965103,10.44118539,145.42,145.38,6.1]
["bitfinex","SOLUSD",1750840965268,3.56455219,145.39,145.38,6.1]
["bitfinex","SOLUSD",1750840977792,6.8766332,145.42,145.38,12.97851523]
["bitfinex","SOLUSD",1750840978296,3.56455219,145.39,145.38,12.97851523]
["bitfinex","SOLUSD",1750840979806,32.4097,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750840980109,3.56455219,145.42,145.39,135.48964886]
["bitfinex","SOLUSD",1750840980480,3.56455219,145.44,145.39,50.35420105]
["bitfinex","SOLUSD",1750840980678,3.56455219,145.43,145.39,50.35420105]
["bitfinex","SOLUSD",1750840980884,3.56455219,145.43,145.39,46.78964886]
["bitfinex","SOLUSD",1750840981127,3.56455219,145.43,145.39,50.35420105]
["bitfinex","SOLUSD",1750840982401,3.56455219,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750840982603,3.56455219,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750840985584,3.56455219,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750840985880,3.56455219,145.44,145.42,25.52628206]
["bitfinex","SOLUSD",1750840986634,3.56455219,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750840987214,3.56455219,145.43,145.42,114.22628206]
["bitfinex","SOLUSD",1750840987410,6.87474762,145.46,145.42,114.22628206]
["bitfinex","SOLUSD",1750840987706,3.56455219,145.43,145.42,114.22628206]
["bitfinex","SOLUSD",1750840989308,3.56455219,145.44,145.42,114.22628206]
["bitfinex","SOLUSD",1750840991393,3.56455219,145.44,145.43,6.06]
["bitfinex","SOLUSD",1750840996530,6.87478393,145.46,145.43,6.06]
["bitfinex","SOLUSD",1750840996732,3.56455219,145.44,145.43,6.06]
["bitfinex","SOLUSD",1750841001352,6.87486848,145.46,145.43,6.06]
["bitfinex","SOLUSD",1750841001634,26.0,145.47,145.43,6.06]
["bitfinex","SOLUSD",1750841001635,3.56455219,145.44,145.43,24.70964886]
["bitfinex","SOLUSD",1750841002140,3.56455219,145.44,145.43,113.40964886]
["bitfinex","SOLUSD",1750841009439,3.56455219,145.44,145.43,94.76]
["bitfinex","SOLUSD",1750841013740,3.56455219,145.44,145.43,6.06]
["bitfinex","SOLUSD",1750841020136,6.87511332,145.46,145.43,6.06]
["bitfinex","SOLUSD",1750841020444,3.56455219,145.44,145.43,6.06]
["bitfinex","SOLUSD",1750841021244,3.56455219,145.45,145.43,101.63600128]
["bitfinex","SOLUSD",1750841021635,3.56455219,145.44,145.43,120.28565014]
["bitfinex","SOLUSD",1750841022138,3.56455219,145.44,145.43,113.40964886]
["bitfinex","SOLUSD",1750841022535,26.0,145.47,145.43,120.28579466]
["bitfinex","SOLUSD",1750841022734,65.47929825,145.68,145.46,9.79475219]
["bitfinex","SOLUSD",1750841022735,3.56455219,145.55,145.46,9.79475219]
["bitfinex","SOLUSD",1750841022926,3.56455219,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750841023131,6.86891422,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1750841023326,26.0,145.56,145.53,22.21420105]
["bitfinex","SOLUSD",1750841023725,26.0,145.56,145.54,2.56700475]
["bitfinex","SOLUSD",1750841023929,6.87001923,145.56,145.55,2.56700475]
["bitfinex","SOLUSD",1750841024126,10.43457142,145.56,145.53,2.56700475]
["bitfinex","SOLUSD",1750841024340,10.43457142,145.56,145.54,2.56700475]
["bitfinex","SOLUSD",1750841024537,10.43457142,145.56,145.55,2.56700475]
["bitfinex","SOLUSD",1750841024742,10.43457142,145.56,145.53,2.56700475]
["bitfinex","SOLUSD",1750841024950,10.43457142,145.56,145.54,2.56700475]
["bitfinex","SOLUSD",1750841025149,26.0,145.53,145.52,6.04]
["bitfinex","SOLUSD",1750841025346,26.0,145.53,145.52,8.60811974]
["bitfinex","SOLUSD",1750841025347,29.56455219,145.53,145.52,8.60811974]
["bitfinex","SOLUSD",1750841025648,29.56455219,145.53,145.52,13.74439636]
["bitfinex","SOLUSD",1750841026343,50.69419639,145.53,145.52,11.17627662]
["bitfinex","SOLUSD",1750841026941,67.87278499,145.53,145.48,6.04]
["bitfinex","SOLUSD",1750841027144,3.56455219,145.49,145.48,6.04]
["bitfinex","SOLUSD",1750841027339,3.56455219,145.49,145.48,8.60648968]
["bitfinex","SOLUSD",1750841027941,3.56455219,145.49,145.48,2.56648968]
["bitfinex","SOLUSD",1750841028144,29.56455219,145.49,145.44,6.04]
["bitfinex","SOLUSD",1750841028332,5.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841029844,26.0,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841030049,31.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841030561,38.44432694,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841035450,31.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841036238,5.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841037340,26.0,145.48,145.44,6.04]
["bitfinex","SOLUSD",1750841037554,26.0,145.48,145.44,12.91560537]
["bitfinex","SOLUSD",1750841037555,5.56911209,145.46,145.44,12.91560537]
["bitfinex","SOLUSD",1750841037746,5.56911209,145.45,145.44,12.91560537]
["bitfinex","SOLUSD",1750841037937,5.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841042469,12.44432694,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841044781,38.44432694,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841044947,44.01343903,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841050252,31.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841052275,26.0,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841052581,5.56911209,145.45,145.44,6.04]
["bitfinex","SOLUSD",1750841054078,32.87401582,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750841054079,5.56911209,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1750841054463,5.56911209,145.46,145.44,12.9153838]
["bitfinex","SOLUSD",1750841056074,5.56911209,145.47,145.44,12.9153838]
["bitfinex","SOLUSD",1750841056267,31.56911209,145.48,145.44,35.67371481]
["bitfinex","SOLUSD",1750841056467,5.56911209,145.49,145.45,52.29876095]
["bitfinex","SOLUSD",1750841057182,5.56911209,145.48,145.45,46.72964886]
["bitfinex","SOLUSD",1750841058189,5.56911209,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1750841059203,5.56911209,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750841059782,38.44124755,145.52,145.47,25.52391846]
["bitfinex","SOLUSD",1750841059992,5.56911209,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750841060976,38.44124755,145.52,145.47,25.52391846]
["bitfinex","SOLUSD",1750841061289,5.56911209,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750841061468,5.56911209,145.49,145.47,25.52391846]
["bitfinex","SOLUSD",1750841063088,5.56911209,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750841065184,5.56911209,145.48,145.46,6.87453326]
["bitfinex","SOLUSD",1750841065389,5.56911209,145.47,145.46,25.52418212]
["bitfinex","SOLUSD",1750841065591,5.56911209,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1750841066878,5.56911209,145.47,145.45,123.65510118]
["bitfinex","SOLUSD",1750841067080,6.87342309,145.49,145.45,123.65510118]
["bitfinex","SOLUSD",1750841067081,5.56911209,145.46,145.45,135.42964886]
["bitfinex","SOLUSD",1750841067270,5.56911209,145.46,145.44,12.91547544]
["bitfinex","SOLUSD",1750841067471,5.56911209,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1750841067671,5.56911209,145.45,145.44,24.66964886]
["bitfinex","SOLUSD",1750841068474,5.56911209,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841069690,5.56911209,145.45,145.44,12.89568756]
["bitfinex","SOLUSD",1750841069892,5.56911209,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841083808,18.01343903,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841084122,12.44432694,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841086313,5.56911209,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841090084,12.44432694,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841090491,18.01343903,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841091099,12.44432694,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841091502,6.87521485,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841091716,12.44432694,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841091896,18.01343903,145.45,145.44,6.02]
["bitfinex","SOLUSD",1750841092098,26.0,145.42,145.4,88.7]
["bitfinex","SOLUSD",1750841092415,5.56911209,145.41,145.39,6.02]
["bitfinex","SOLUSD",1750841092590,5.56911209,145.4,145.39,6.02]
["bitfinex","SOLUSD",1750841097121,12.44669118,145.4,145.39,6.02]
["bitfinex","SOLUSD",1750841098902,5.56911209,145.4,145.39,6.02]
["bitfinex","SOLUSD",1750841100614,26.0,145.37,145.35,94.72]
["bitfinex","SOLUSD",1750841100817,26.0,145.37,145.35,6.02]
["bitfinex","SOLUSD",1750841100818,5.56911209,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841103727,12.44858374,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841103912,18.01769583,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841104432,12.44858374,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841104820,5.56911209,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841105728,5.56911209,145.36,145.35,12.89994496]
["bitfinex","SOLUSD",1750841105916,5.56911209,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841115007,12.44858374,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841115218,5.56911209,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841121030,12.44858374,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841121343,18.01769583,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841121523,12.44858374,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841121729,5.56911209,145.37,145.35,24.66964886]
["bitfinex","SOLUSD",1750841121925,5.56911209,145.37,145.35,31.54959382]
["bitfinex","SOLUSD",1750841122241,5.56911209,145.37,145.35,24.66964886]
["bitfinex","SOLUSD",1750841122442,5.56911209,145.36,145.35,6.02]
["bitfinex","SOLUSD",1750841128540,26.0,145.4,145.35,12.89994496]
["bitfinex","SOLUSD",1750841128741,6.8766332,145.42,145.36,24.21876095]
["bitfinex","SOLUSD",1750841128945,5.56911209,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1750841128946,5.56911209,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750841129332,5.56911209,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750841129532,5.56911209,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750841129938,5.56911209,145.42,145.38,12.44763733]
["bitfinex","SOLUSD",1750841130628,5.56911209,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750841130829,5.56911209,145.44,145.41,24.66964886]
["bitfinex","SOLUSD",1750841131237,5.56911209,145.43,145.41,24.66964886]
["bitfinex","SOLUSD",1750841132951,5.56911209,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841133456,5.56911209,145.43,145.41,6.02]
["bitfinex","SOLUSD",1750841133754,5.56911209,145.45,145.41,18.46612575]
["bitfinex","SOLUSD",1750841133947,5.56911209,145.43,145.41,12.89701366]
["bitfinex","SOLUSD",1750841134732,5.56911209,145.44,145.41,12.89701366]
["bitfinex","SOLUSD",1750841134936,5.56911209,145.44,145.41,101.59701366]
["bitfinex","SOLUSD",1750841135151,5.56911209,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1750841135856,5.56911209,145.43,145.41,94.72]
["bitfinex","SOLUSD",1750841136157,31.56911209,145.42,145.41,94.72]
["bitfinex","SOLUSD",1750841136942,31.56911209,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841137149,38.44574529,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841144745,32.8766332,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841144952,38.44574529,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841149772,31.56911209,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841150081,26.0,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750841150262,5.56911209,145.43,145.41,6.02]
["bitfinex","SOLUSD",1750841151074,5.56911209,145.43,145.41,12.89708056]
["bitfinex","SOLUSD",1750841155679,5.56911209,145.43,145.41,101.59708056]
["bitfinex","SOLUSD",1750841155882,5.56911209,145.42,145.41,113.36964886]
["bitfinex","SOLUSD",1750841156985,5.56911209,145.42,145.41,120.24675497]
["bitfinex","SOLUSD",1750841157184,5.56911209,145.43,145.41,120.24675497]
["bitfinex","SOLUSD",1750841159382,5.56911209,145.42,145.41,113.36964886]
["bitfinex","SOLUSD",1750841160688,6.87534866,145.45,145.41,113.36964886]
["bitfinex","SOLUSD",1750841160886,5.56911209,145.42,145.41,113.36964886]
["bitfinex","SOLUSD",1750841161372,6.87410805,145.48,145.41,120.24675497]
["bitfinex","SOLUSD",1750841161558,5.56911209,145.44,145.41,120.24675497]
["bitfinex","SOLUSD",1750841161883,26.0,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1750841162086,5.56911209,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1750841162675,5.56911209,145.44,145.41,101.59710611]
["bitfinex","SOLUSD",1750841162882,5.56911209,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750841163377,5.56911209,145.44,145.42,25.5259334]
["bitfinex","SOLUSD",1750841163687,5.56911209,145.45,145.42,25.5259334]
["bitfinex","SOLUSD",1750841163870,5.56911209,145.45,145.42,114.2259334]
["bitfinex","SOLUSD",1750841164987,5.56911209,145.47,145.42,147.83504549]
["bitfinex","SOLUSD",1750841165367,5.56911209,145.46,145.42,147.83504549]
["bitfinex","SOLUSD",1750841165780,5.56911209,145.46,145.42,165.02662849]
["bitfinex","SOLUSD",1750841165977,5.56911209,145.47,145.42,159.4575164]
["bitfinex","SOLUSD",1750841166185,5.56911209,145.44,145.42,107.34964886]
["bitfinex","SOLUSD",1750841166371,5.56911209,145.43,145.41,94.7]
["bitfinex","SOLUSD",1750841166574,5.56911209,145.42,145.41,113.34964886]
["bitfinex","SOLUSD",1750841166888,5.56911209,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750841167076,5.56911209,145.45,145.43,95.57616035]
["bitfinex","SOLUSD",1750841168194,26.0,145.47,145.43,95.57616035]
["bitfinex","SOLUSD",1750841168369,5.56911209,145.45,145.43,95.57616035]
["bitfinex","SOLUSD",1750841168570,5.56911209,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750841169702,32.87495207,145.46,145.43,88.7]
["bitfinex","SOLUSD",1750841169995,5.56911209,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750841170170,6.87495207,145.46,145.43,88.7]
["bitfinex","SOLUSD",1750841170371,5.56911209,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750841170596,5.56911209,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1750841170797,26.0,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750841170798,5.56911209,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750841171298,5.56911209,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750841175300,26.0,145.46,145.42,25.52628206]
["bitfinex","SOLUSD",1750841175596,5.56911209,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750841176409,5.56911209,145.43,145.42,114.22628206]
["bitfinex","SOLUSD",1750841176702,26.0,145.46,145.42,114.22628206]
["bitfinex","SOLUSD",1750841176703,5.56911209,145.44,145.42,114.22628206]
["bitfinex","SOLUSD",1750841177399,5.56911209,145.43,145.42,114.22628206]
["bitfinex","SOLUSD",1750841180108,5.56911209,145.43,145.42,88.7]
["bitfinex","SOLUSD",1750841181616,32.87481443,145.46,145.42,88.7]
["bitfinex","SOLUSD",1750841181784,5.56911209,145.43,145.42,88.7]
["bitfinex","SOLUSD",1750841182482,5.56911209,145.43,145.41,101.57686333]
["bitfinex","SOLUSD",1750841182702,5.56911209,145.42,145.41,113.34964886]
["bitfinex","SOLUSD",1750841182890,5.56911209,145.42,145.41,94.7]
["bitfinex","SOLUSD",1750841184106,5.56911209,145.42,145.41,6.0]
["bitfinex","SOLUSD",1750841184310,12.44574529,145.42,145.41,6.0]
["bitfinex","SOLUSD",1750841187012,26.0,145.39,145.32,8.1502]
["bitfinex","SOLUSD",1750841187233,26.0,145.39,145.35,6.0]
["bitfinex","SOLUSD",1750841187508,5.56911209,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841188325,18.01769583,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841191616,11.13822418,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841191820,26.0,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841191996,31.56911209,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841192411,5.56911209,145.37,145.35,31.52959382]
["bitfinex","SOLUSD",1750841192597,5.56911209,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1750841192799,5.56911209,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750841193305,5.56911209,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750841194348,5.56911209,145.41,145.37,12.4481105]
["bitfinex","SOLUSD",1750841194495,5.56911209,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750841194813,5.56911209,145.41,145.37,29.64560654]
["bitfinex","SOLUSD",1750841195207,5.56911209,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750841195504,5.56911209,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750841195505,5.56911209,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750841196816,5.56911209,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750841198427,32.8765902,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1750841198728,5.56911209,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750841200023,26.0,145.43,145.35,34.04]
["bitfinex","SOLUSD",1750841200024,5.56911209,145.38,145.35,34.04]
["bitfinex","SOLUSD",1750841200204,5.56911209,145.36,145.35,6.0]
["bitfinex","SOLUSD",1750841203429,18.01769583,145.36,145.32,6.0]
["bitfinex","SOLUSD",1750841203738,5.56911209,145.33,145.32,6.0]
["bitfinex","SOLUSD",1750841204109,6.87947165,145.36,145.32,6.0]
["bitfinex","SOLUSD",1750841204313,5.56911209,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750841205244,26.0,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750841205245,32.87823521,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750841205539,5.56911209,145.36,145.33,107.34964886]
["bitfinex","SOLUSD",1750841205732,5.56911209,145.37,145.33,107.34964886]
["bitfinex","SOLUSD",1750841206234,5.56911209,145.36,145.33,107.34964886]
["bitfinex","SOLUSD",1750841206538,5.56911209,145.36,145.33,114.23011781]
["bitfinex","SOLUSD",1750841209115,5.56911209,145.35,145.33,25.53011781]
["bitfinex","SOLUSD",1750841210440,5.56911209,145.34,145.32,12.88121358]
["bitfinex","SOLUSD",1750841212248,32.87929919,145.37,145.32,12.88121358]
["bitfinex","SOLUSD",1750841212427,5.56911209,145.34,145.32,12.88121358]
["bitfinex","SOLUSD",1750841212622,5.56911209,145.35,145.32,12.88121358]
["bitfinex","SOLUSD",1750841212838,5.56911209,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1750841213030,5.56911209,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750841213416,5.56911209,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750841213642,5.56911209,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750841213945,5.56911209,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750841217216,6.87859812,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750841217217,5.56911209,145.35,145.34,25.53006718]
["bitfinex","SOLUSD",1750841217838,5.56911209,145.35,145.34,114.23006718]
["bitfinex","SOLUSD",1750841218221,5.56911209,145.36,145.34,114.23006718]
["bitfinex","SOLUSD",1750841219136,5.56911209,145.35,145.34,114.23006718]
["bitfinex","SOLUSD",1750841219939,6.87805213,145.39,145.34,114.23006718]
["bitfinex","SOLUSD",1750841220118,5.56911209,145.35,145.34,114.23006718]
["bitfinex","SOLUSD",1750841220518,5.56911209,145.36,145.34,114.23006718]
["bitfinex","SOLUSD",1750841221522,26.0,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1750841221718,49.78670162,145.44,145.37,24.21876095]
["bitfinex","SOLUSD",1750841221719,5.56911209,145.41,145.37,24.21876095]
["bitfinex","SOLUSD",1750841221944,5.56911209,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750841222543,5.56911209,145.41,145.38,6.0]
["bitfinex","SOLUSD",1750841222748,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841223326,5.56911209,145.4,145.38,12.87852524]
["bitfinex","SOLUSD",1750841224041,5.56911209,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750841224547,5.56911209,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1750841224934,5.56911209,145.4,145.38,6.0]
["bitfinex","SOLUSD",1750841225133,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841227947,12.44716422,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841229359,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841237458,6.8772221,145.41,145.38,6.0]
["bitfinex","SOLUSD",1750841237655,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841240063,6.8772221,145.41,145.38,6.0]
["bitfinex","SOLUSD",1750841240267,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841241164,26.0,145.42,145.38,6.0]
["bitfinex","SOLUSD",1750841241165,26.0,145.42,145.38,12.87852524]
["bitfinex","SOLUSD",1750841241338,5.56911209,145.39,145.38,24.64964886]
["bitfinex","SOLUSD",1750841241770,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841242640,5.56911209,145.4,145.38,12.8784753]
["bitfinex","SOLUSD",1750841243557,25.36011543,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750841243558,8.172,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750841243757,5.56911209,145.43,145.39,107.34964886]
["bitfinex","SOLUSD",1750841243948,5.56911209,145.4,145.39,107.34964886]
["bitfinex","SOLUSD",1750841244556,5.56911209,145.41,145.39,107.34964886]
["bitfinex","SOLUSD",1750841244967,5.56911209,145.41,145.39,114.22763586]
["bitfinex","SOLUSD",1750841245463,5.56911209,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750841245647,5.56911209,145.4,145.38,6.0]
["bitfinex","SOLUSD",1750841245843,5.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841246248,31.56911209,145.39,145.38,6.0]
["bitfinex","SOLUSD",1750841246466,31.56911209,145.39,145.33,6.0]
["bitfinex","SOLUSD",1750841246766,5.56911209,145.34,145.33,24.64964886]
["bitfinex","SOLUSD",1750841247171,5.56911209,145.34,145.33,31.53054062]
["bitfinex","SOLUSD",1750841248365,5.56911209,145.34,145.33,24.64964886]
["bitfinex","SOLUSD",1750841248568,5.56911209,145.34,145.33,6.0]
["bitfinex","SOLUSD",1750841251284,26.0,145.34,145.33,6.0]
["bitfinex","SOLUSD",1750841251459,5.56911209,145.34,145.33,6.0]
["bitfinex","SOLUSD",1750841252778,5.56911209,145.35,145.33,12.88089176]
["bitfinex","SOLUSD",1750841253354,5.56911209,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750841255078,5.56911209,145.37,145.34,25.52967549]
["bitfinex","SOLUSD",1750841255691,5.56911209,145.35,145.34,18.64964886]
["bitfinex","SOLUSD",1750841255978,5.56911209,145.35,145.33,6.0]
["bitfinex","SOLUSD",1750841256179,5.56911209,145.34,145.33,6.0]
["bitfinex","SOLUSD",1750841256379,5.56911209,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1750841256553,5.56911209,145.36,145.32,6.0]
["bitfinex","SOLUSD",1750841256759,5.56911209,145.33,145.32,6.0]
["bitfinex","SOLUSD",1750841258784,26.0,145.29,145.27,1.4518377]
["bitfinex","SOLUSD",1750841258969,26.0,145.25,145.14,6.8898994]
["bitfinex","SOLUSD",1750841259170,5.56911209,145.21,145.16,10.77986791]
["bitfinex","SOLUSD",1750841259492,5.56911209,145.21,145.16,7.18691209]
["bitfinex","SOLUSD",1750841259692,5.56911209,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1750841259869,5.56911209,145.23,145.19,6.0]
["bitfinex","SOLUSD",1750841260188,26.0,145.27,145.19,6.0]
["bitfinex","SOLUSD",1750841260395,5.56911209,145.21,145.19,6.0]
["bitfinex","SOLUSD",1750841260864,6.88550346,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750841261064,5.56911209,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1750841262292,26.0,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1750841262500,5.56911209,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1750841263005,26.0,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750841263172,5.56911209,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1750841264088,5.56911209,145.24,145.22,6.88597425]
["bitfinex","SOLUSD",1750841264286,5.56911209,145.23,145.21,6.88638978]
["bitfinex","SOLUSD",1750841264792,5.56911209,145.22,145.2,25.53655122]
["bitfinex","SOLUSD",1750841265099,5.56911209,145.21,145.19,6.0]
["bitfinex","SOLUSD",1750841265268,5.56911209,145.2,145.19,24.64964886]
["bitfinex","SOLUSD",1750841266884,5.56911209,145.2,145.19,6.0]
["bitfinex","SOLUSD",1750841268090,12.45616443,145.2,145.19,6.0]
["bitfinex","SOLUSD",1750841268390,24.41357652,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1750841268697,5.56911209,145.15,145.13,12.8902324]
["bitfinex","SOLUSD",1750841268891,5.56911209,145.14,145.13,12.8902324]
["bitfinex","SOLUSD",1750841269103,5.56911209,145.14,145.13,6.0]
["bitfinex","SOLUSD",1750841270286,26.0,145.18,145.13,6.0]
["bitfinex","SOLUSD",1750841270493,5.56911209,145.14,145.13,6.0]
["bitfinex","SOLUSD",1750841270690,26.0,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1750841270889,5.56911209,145.17,145.14,18.64964886]
["bitfinex","SOLUSD",1750841271083,5.56911209,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1750841271280,5.56911209,145.17,145.14,18.64964886]
["bitfinex","SOLUSD",1750841271679,6.2483,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1750841271901,5.56911209,145.21,145.17,24.21876095]
["bitfinex","SOLUSD",1750841272097,5.56911209,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750841272406,9.31180394,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750841272899,9.31180394,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750841273106,9.31180394,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750841273283,9.31180394,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1750841273481,9.31180394,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750841273794,9.31180394,145.2,145.09,25.54192262]
["bitfinex","SOLUSD",1750841273795,32.5276,145.17,145.09,25.54192262]
["bitfinex","SOLUSD",1750841273969,32.5276,145.17,145.08,12.8925964]
["bitfinex","SOLUSD",1750841274173,9.31180394,145.11,145.08,12.8925964]
["bitfinex","SOLUSD",1750841274592,9.31180394,145.14,145.09,9.31180394]
["bitfinex","SOLUSD",1750841274792,32.5276,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750841275093,9.31180394,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750841275394,26.0,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750841275576,9.31180394,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750841275974,9.31180394,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750841277192,9.31180394,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750841277505,9.31180394,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750841277688,9.31180394,145.11,145.09,6.0]
["bitfinex","SOLUSD",1750841278389,50.10975686,145.17,145.09,6.0]
["bitfinex","SOLUSD",1750841278583,9.31180394,145.11,145.09,6.0]
["bitfinex","SOLUSD",1750841279188,9.31180394,145.1,145.09,6.0]
["bitfinex","SOLUSD",1750841279395,6.0553,145.12,145.09,6.0]
["bitfinex","SOLUSD",1750841279711,9.31180394,145.1,145.09,6.0]
["bitfinex","SOLUSD",1750841280577,6.0553,145.12,145.09,6.0]
["bitfinex","SOLUSD",1750841280777,9.31180394,145.1,145.09,6.0]
["bitfinex","SOLUSD",1750841281195,9.31180394,145.11,145.09,12.89224869]
["bitfinex","SOLUSD",1750841281393,9.31180394,145.1,145.09,6.0]
["bitfinex","SOLUSD",1750841281977,9.31180394,145.1,145.09,12.89227376]
["bitfinex","SOLUSD",1750841282179,9.31180394,145.1,145.09,6.0]
["bitfinex","SOLUSD",1750841283899,26.0,145.07,145.02,8.75030818]
["bitfinex","SOLUSD",1750841284078,9.31180394,145.03,145.01,57.81598497]
["bitfinex","SOLUSD",1750841284699,32.8932269,145.07,145.01,57.81598497]
["bitfinex","SOLUSD",1750841284902,9.31180394,145.04,145.01,57.81598497]
["bitfinex","SOLUSD",1750841285117,9.31180394,145.03,145.01,57.81598497]
["bitfinex","SOLUSD",1750841285412,9.31180394,145.04,145.01,57.81598497]
["bitfinex","SOLUSD",1750841286203,39.15519542,145.09,145.01,86.53598497]
["bitfinex","SOLUSD",1750841286513,9.31180394,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750841288199,9.31180394,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750841288708,9.31180394,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750841289699,9.22085853,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750841290998,9.31180394,145.05,145.02,25.54510981]
["bitfinex","SOLUSD",1750841291308,26.0,145.06,145.02,6.89546095]
["bitfinex","SOLUSD",1750841291501,35.31180394,145.06,145.02,6.89546095]
["bitfinex","SOLUSD",1750841291706,9.31180394,145.06,145.02,34.85691375]
["bitfinex","SOLUSD",1750841291889,9.31180394,145.07,145.02,34.85691375]
["bitfinex","SOLUSD",1750841292391,26.0,145.1,145.03,9.31180394]
["bitfinex","SOLUSD",1750841292902,9.31180394,145.08,145.03,9.31180394]
["bitfinex","SOLUSD",1750841293696,9.31180394,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1750841294503,9.31180394,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750841295408,32.89183792,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750841295606,9.31180394,145.06,145.02,1.6226]
["bitfinex","SOLUSD",1750841295790,9.31180394,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750841296409,9.31180394,145.05,145.02,25.54505953]
["bitfinex","SOLUSD",1750841297196,6.8939723,145.06,145.01,57.81587356]
["bitfinex","SOLUSD",1750841297508,52.54147267,145.1,145.01,57.81587356]
["bitfinex","SOLUSD",1750841297509,9.31180394,145.04,145.01,57.81587356]
["bitfinex","SOLUSD",1750841298697,9.31180394,145.04,145.01,50.92]
["bitfinex","SOLUSD",1750841299011,9.31180394,145.04,145.01,57.81606118]
["bitfinex","SOLUSD",1750841299312,9.31180394,145.04,145.01,50.92]
["bitfinex","SOLUSD",1750841299518,9.31180394,145.04,145.01,57.81602742]
["bitfinex","SOLUSD",1750841299894,9.31180394,145.04,145.01,50.92]
["bitfinex","SOLUSD",1750841300096,9.31180394,145.03,145.01,50.92]
["bitfinex","SOLUSD",1750841300312,6.89389535,145.06,145.01,57.81604017]
["bitfinex","SOLUSD",1750841300505,9.31180394,145.05,145.01,57.81604017]
["bitfinex","SOLUSD",1750841300708,32.4107,145.07,145.01,57.81604017]
["bitfinex","SOLUSD",1750841301098,9.31180394,145.05,145.01,57.81604017]
["bitfinex","SOLUSD",1750841301406,32.4107,145.07,145.01,67.12784411]
["bitfinex","SOLUSD",1750841301712,9.31180394,145.04,145.01,57.81604017]
["bitfinex","SOLUSD",1750841302089,9.31180394,145.03,145.01,50.92]
["bitfinex","SOLUSD",1750841302394,39.30400244,145.07,145.01,57.81598988]
["bitfinex","SOLUSD",1750841302616,9.31180394,145.05,145.01,57.81598988]
["bitfinex","SOLUSD",1750841303314,9.31180394,145.04,145.01,57.81598988]
["bitfinex","SOLUSD",1750841303702,32.4107,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1750841303890,9.31180394,145.07,145.02,27.9614528]
["bitfinex","SOLUSD",1750841304293,31.5972155,145.08,145.02,24.24686436]
["bitfinex","SOLUSD",1750841304814,31.5972155,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841305400,38.49006252,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841306417,38.49002199,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841307295,31.5972155,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841308097,31.5972155,145.08,145.03,12.49234064]
["bitfinex","SOLUSD",1750841308420,31.5972155,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841309131,26.0,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841309499,31.5972155,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750841309701,5.5972155,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1750841309896,5.5972155,145.09,145.04,47.48964886]
["bitfinex","SOLUSD",1750841310204,5.5972155,145.08,145.04,47.48964886]
["bitfinex","SOLUSD",1750841311105,5.5972155,145.08,145.04,28.84]
["bitfinex","SOLUSD",1750841311309,5.5972155,145.09,145.04,28.84]
["bitfinex","SOLUSD",1750841311517,6.6054,145.16,145.05,20.28014886]
["bitfinex","SOLUSD",1750841311700,5.5972155,145.13,145.08,5.5972155]
["bitfinex","SOLUSD",1750841311899,31.5972155,145.13,145.09,12.0572155]
["bitfinex","SOLUSD",1750841312212,5.5972155,145.13,145.09,6.46]
["bitfinex","SOLUSD",1750841312412,31.5972155,145.13,145.09,6.46]
["bitfinex","SOLUSD",1750841312732,5.5972155,145.13,145.09,13.3518465]
["bitfinex","SOLUSD",1750841313227,26.0,145.12,145.09,13.3518465]
["bitfinex","SOLUSD",1750841314031,31.5972155,145.12,145.09,6.46]
["bitfinex","SOLUSD",1750841315108,31.5972155,145.12,145.09,13.35220332]
["bitfinex","SOLUSD",1750841315725,26.0,145.12,145.09,13.35220332]
["bitfinex","SOLUSD",1750841316701,31.5972155,145.12,145.09,13.35220332]
["bitfinex","SOLUSD",1750841317403,31.5972155,145.12,145.09,6.46]
["bitfinex","SOLUSD",1750841317833,26.0,145.12,145.09,13.35217484]
["bitfinex","SOLUSD",1750841320833,26.0,145.12,145.09,18.94939034]
["bitfinex","SOLUSD",1750841321213,5.5972155,145.13,145.09,18.94939034]
["bitfinex","SOLUSD",1750841321214,5.5972155,145.13,145.09,13.35217484]
["bitfinex","SOLUSD",1750841322135,5.5972155,145.12,145.09,13.35217484]
["bitfinex","SOLUSD",1750841322921,5.5972155,145.12,145.09,6.46]
["bitfinex","SOLUSD",1750841323130,5.5972155,145.11,145.09,6.46]
["bitfinex","SOLUSD",1750841323327,5.5972155,145.1,145.09,6.46]
["bitfinex","SOLUSD",1750841323633,5.5972155,145.11,145.09,6.46]
["bitfinex","SOLUSD",1750841325432,12.4886373,145.11,145.09,6.46]
["bitfinex","SOLUSD",1750841325634,5.5972155,145.1,145.09,6.46]
["bitfinex","SOLUSD",1750841326415,6.8914218,145.11,145.09,6.46]
["bitfinex","SOLUSD",1750841326617,5.5972155,145.1,145.09,6.46]
["bitfinex","SOLUSD",1750841327140,5.5972155,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1750841327141,12.48901443,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1750841327333,5.5972155,145.06,145.04,6.44]
["bitfinex","SOLUSD",1750841328218,6.1743,145.1,145.04,6.44]
["bitfinex","SOLUSD",1750841328424,26.0,145.11,145.05,52.94686436]
["bitfinex","SOLUSD",1750841328751,26.0,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750841328926,12.4882219,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750841329245,12.4882219,145.12,145.07,24.24686436]
["bitfinex","SOLUSD",1750841329740,12.4882219,145.12,145.07,31.13969331]
["bitfinex","SOLUSD",1750841330333,5.5972155,145.1,145.05,35.59372584]
["bitfinex","SOLUSD",1750841330517,5.5972155,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750841330835,12.42202965,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1750841331031,12.42202965,145.15,145.09,52.98686436]
["bitfinex","SOLUSD",1750841331032,31.5972155,145.14,145.09,52.98686436]
["bitfinex","SOLUSD",1750841331231,31.5972155,145.14,145.1,6.44]
["bitfinex","SOLUSD",1750841331436,5.5972155,145.15,145.1,12.0372155]
["bitfinex","SOLUSD",1750841331619,5.5972155,145.14,145.1,6.44]
["bitfinex","SOLUSD",1750841331950,12.48717221,145.14,145.1,6.44]
["bitfinex","SOLUSD",1750841332612,5.5972155,145.13,145.1,6.44]
["bitfinex","SOLUSD",1750841332938,5.5972155,145.12,145.1,6.44]
["bitfinex","SOLUSD",1750841333347,12.48717221,145.14,145.1,6.44]
["bitfinex","SOLUSD",1750841333531,32.8896246,145.15,145.1,13.3317035]
["bitfinex","SOLUSD",1750841333725,5.5972155,145.14,145.1,13.3317035]
["bitfinex","SOLUSD",1750841336140,38.48671178,145.15,145.1,18.928919]
["bitfinex","SOLUSD",1750841337058,31.5972155,145.15,145.1,20.507819]
["bitfinex","SOLUSD",1750841338353,5.5972155,145.14,145.1,14.9106035]
["bitfinex","SOLUSD",1750841338529,5.5972155,145.14,145.1,20.507819]
["bitfinex","SOLUSD",1750841338929,31.5972155,145.15,145.1,20.507819]
["bitfinex","SOLUSD",1750841339961,26.0,145.15,145.11,5.5972155]
["bitfinex","SOLUSD",1750841340158,31.5972155,145.15,145.11,12.4884154]
["bitfinex","SOLUSD",1750841340757,38.48669375,145.15,145.1,20.50785756]
["bitfinex","SOLUSD",1750841340948,5.5972155,145.14,145.1,20.50785756]
["bitfinex","SOLUSD",1750841341145,32.88947825,145.15,145.1,20.50785756]
["bitfinex","SOLUSD",1750841341340,26.0,145.15,145.11,24.24686436]
["bitfinex","SOLUSD",1750841341649,5.5972155,145.17,145.12,5.5972155]
["bitfinex","SOLUSD",1750841342142,5.5972155,145.16,145.12,12.48764927]
["bitfinex","SOLUSD",1750841342745,5.5972155,145.17,145.12,12.48764927]
["bitfinex","SOLUSD",1750841342943,32.88817537,145.18,145.1,8.0189]
["bitfinex","SOLUSD",1750841342944,26.0,145.15,145.1,8.0189]
["bitfinex","SOLUSD",1750841343249,5.5972155,145.13,145.1,6.44]
["bitfinex","SOLUSD",1750841343450,5.5972155,145.14,145.1,6.44]
["bitfinex","SOLUSD",1750841344146,5.5972155,145.14,145.11,30.0]
["bitfinex","SOLUSD",1750841345842,6.88905163,145.16,145.11,36.89126261]
["bitfinex","SOLUSD",1750841346053,9.05697021,145.2,145.11,42.48847811]
["bitfinex","SOLUSD",1750841346241,5.5972155,145.16,145.11,42.48847811]
["bitfinex","SOLUSD",1750841349654,32.88871739,145.17,145.11,42.48847811]
["bitfinex","SOLUSD",1750841349950,31.5972155,145.17,145.12,24.24686436]
["bitfinex","SOLUSD",1750841350154,31.5972155,145.19,145.14,5.5972155]
["bitfinex","SOLUSD",1750841350452,5.5972155,145.18,145.14,5.5972155]
["bitfinex","SOLUSD",1750841350630,5.5972155,145.18,145.13,24.24686436]
["bitfinex","SOLUSD",1750841351230,5.5972155,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750841351746,26.0,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750841351747,37.88791306,145.25,145.16,5.5972155]
["bitfinex","SOLUSD",1750841352051,31.5972155,145.21,145.17,6.42]
["bitfinex","SOLUSD",1750841352853,26.0,145.21,145.17,42.0172155]
["bitfinex","SOLUSD",1750841353230,5.5972155,145.23,145.18,12.4852166]
["bitfinex","SOLUSD",1750841353952,5.5972155,145.23,145.18,42.4852166]
["bitfinex","SOLUSD",1750841356753,5.5972155,145.23,145.18,131.1852166]
["bitfinex","SOLUSD",1750841356937,31.5972155,145.24,145.19,5.5972155]
["bitfinex","SOLUSD",1750841357134,31.5972155,145.24,145.19,124.2972155]
["bitfinex","SOLUSD",1750841357334,5.5972155,145.23,145.19,124.2972155]
["bitfinex","SOLUSD",1750841357757,31.5972155,145.24,145.19,124.2972155]
["bitfinex","SOLUSD",1750841358053,31.5972155,145.24,145.2,5.5972155]
["bitfinex","SOLUSD",1750841358248,31.5972155,145.24,145.2,35.5972155]
["bitfinex","SOLUSD",1750841358751,31.5972155,145.24,145.2,124.2972155]
["bitfinex","SOLUSD",1750841358957,31.5972155,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750841359160,26.0,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750841359667,5.5972155,145.25,145.21,12.48379355]
["bitfinex","SOLUSD",1750841360158,5.5972155,145.25,145.21,131.18379355]
["bitfinex","SOLUSD",1750841360454,20.667562,145.32,145.21,131.18379355]
["bitfinex","SOLUSD",1750841360455,18.79710215,145.33,145.24,5.5972155]
["bitfinex","SOLUSD",1750841360660,3.44890131,145.33,145.26,5.5972155]
["bitfinex","SOLUSD",1750841360961,7.1912155,145.36,145.29,5.5972155]
["bitfinex","SOLUSD",1750841360962,1.594,145.36,145.29,5.5972155]
["bitfinex","SOLUSD",1750841361254,31.5972155,145.34,145.29,5.5972155]
["bitfinex","SOLUSD",1750841362164,5.5972155,145.34,145.29,12.47979294]
["bitfinex","SOLUSD",1750841362357,31.5972155,145.34,145.29,12.47979294]
["bitfinex","SOLUSD",1750841362661,5.5972155,145.3,145.24,8.39447811]
["bitfinex","SOLUSD",1750841362861,5.5972155,145.28,145.26,6.42]
["bitfinex","SOLUSD",1750841363076,5.5972155,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841364258,12.48094923,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841364456,38.48094923,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841364636,32.88373373,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841365134,38.48094923,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841366859,32.88373373,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841367162,38.48094923,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841368862,26.0,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841369068,31.5972155,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841369450,6.88298318,145.29,145.26,6.42]
["bitfinex","SOLUSD",1750841369654,5.5972155,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841372875,32.8826132,145.3,145.26,6.42]
["bitfinex","SOLUSD",1750841373189,5.5972155,145.28,145.26,6.42]
["bitfinex","SOLUSD",1750841374163,6.88287721,145.29,145.26,6.42]
["bitfinex","SOLUSD",1750841374372,5.5972155,145.28,145.26,6.42]
["bitfinex","SOLUSD",1750841374572,5.5972155,145.28,145.26,13.30416973]
["bitfinex","SOLUSD",1750841375369,5.5972155,145.29,145.26,13.30416973]
["bitfinex","SOLUSD",1750841377450,5.5972155,145.28,145.26,6.42]
["bitfinex","SOLUSD",1750841380073,5.5972155,145.29,145.26,6.42]
["bitfinex","SOLUSD",1750841380271,5.5972155,145.29,145.26,13.30418414]
["bitfinex","SOLUSD",1750841381777,5.5972155,145.29,145.26,6.42]
["bitfinex","SOLUSD",1750841382005,5.5972155,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841382171,31.5972155,145.27,145.26,6.42]
["bitfinex","SOLUSD",1750841383070,31.5972155,145.27,145.21,6.38]
["bitfinex","SOLUSD",1750841383071,26.0,145.24,145.21,6.38]
["bitfinex","SOLUSD",1750841383271,5.5972155,145.22,145.21,6.38]
["bitfinex","SOLUSD",1750841384778,5.5972155,145.23,145.21,6.38]
["bitfinex","SOLUSD",1750841384985,31.5972155,145.24,145.21,6.38]
["bitfinex","SOLUSD",1750841385291,31.5972155,145.24,145.21,13.26651699]
["bitfinex","SOLUSD",1750841386383,31.5972155,145.24,145.21,101.96651699]
["bitfinex","SOLUSD",1750841386883,31.5972155,145.24,145.21,131.96651699]
["bitfinex","SOLUSD",1750841387069,31.5972155,145.24,145.21,125.08]
["bitfinex","SOLUSD",1750841387662,31.5972155,145.24,145.21,131.96652999]
["bitfinex","SOLUSD",1750841388663,31.5972155,145.24,145.21,125.08]
["bitfinex","SOLUSD",1750841389273,31.5972155,145.24,145.21,131.96649172]
["bitfinex","SOLUSD",1750841389584,31.5972155,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841389968,26.0,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841390174,31.5972155,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841391389,26.0,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841391688,5.5972155,145.25,145.21,137.56370722]
["bitfinex","SOLUSD",1750841392890,5.5972155,145.25,145.21,107.56370722]
["bitfinex","SOLUSD",1750841394989,31.5972155,145.26,145.21,107.56370722]
["bitfinex","SOLUSD",1750841395988,31.5972155,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841398093,5.5972155,145.25,145.21,137.56370722]
["bitfinex","SOLUSD",1750841398691,31.5972155,145.26,145.21,137.56370722]
["bitfinex","SOLUSD",1750841400767,31.5972155,145.26,145.21,107.56370722]
["bitfinex","SOLUSD",1750841401699,5.5972155,145.25,145.21,107.56370722]
["bitfinex","SOLUSD",1750841402190,26.0,145.26,145.21,107.56370722]
["bitfinex","SOLUSD",1750841402496,5.5972155,145.25,145.21,107.56370722]
["bitfinex","SOLUSD",1750841403383,5.5972155,145.23,145.21,95.08]
["bitfinex","SOLUSD",1750841403583,5.5972155,145.23,145.21,101.96656276]
["bitfinex","SOLUSD",1750841403891,5.5972155,145.24,145.21,101.96656276]
["bitfinex","SOLUSD",1750841405092,32.8844172,145.26,145.21,101.96654504]
["bitfinex","SOLUSD",1750841405393,32.8844172,145.26,145.21,131.96654504]
["bitfinex","SOLUSD",1750841405702,5.5972155,145.25,145.21,137.56376054]
["bitfinex","SOLUSD",1750841406487,12.48203013,145.25,145.21,131.96654504]
["bitfinex","SOLUSD",1750841407292,5.5972155,145.25,145.21,131.96654504]
["bitfinex","SOLUSD",1750841407495,5.5972155,145.25,145.21,160.52654504]
["bitfinex","SOLUSD",1750841407990,5.5972155,145.25,145.21,166.12376054]
["bitfinex","SOLUSD",1750841409297,12.48195818,145.25,145.21,160.52654504]
["bitfinex","SOLUSD",1750841409604,12.48195818,145.25,145.21,30.0]
["bitfinex","SOLUSD",1750841409605,5.5972155,145.22,145.21,30.0]
["bitfinex","SOLUSD",1750841410696,5.5972155,145.22,145.2,7.8735]
["bitfinex","SOLUSD",1750841411601,5.5972155,145.22,145.2,14.76051607]
["bitfinex","SOLUSD",1750841411794,5.5972155,145.23,145.2,14.76051607]
["bitfinex","SOLUSD",1750841412030,5.5972155,145.23,145.2,7.8735]
["bitfinex","SOLUSD",1750841412704,5.5972155,145.23,145.2,14.76055033]
["bitfinex","SOLUSD",1750841413300,5.5972155,145.22,145.2,14.76055033]
["bitfinex","SOLUSD",1750841413502,5.5972155,145.22,145.2,7.8735]
["bitfinex","SOLUSD",1750841414886,6.88542605,145.24,145.2,7.8735]
["bitfinex","SOLUSD",1750841415101,5.5972155,145.22,145.2,7.8735]
["bitfinex","SOLUSD",1750841416510,5.5972155,145.23,145.2,14.76046542]
["bitfinex","SOLUSD",1750841417708,26.0,145.26,145.2,7.8735]
["bitfinex","SOLUSD",1750841417907,5.5972155,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750841418088,5.5972155,145.28,145.23,24.24686436]
["bitfinex","SOLUSD",1750841418283,31.5972155,145.28,145.23,54.24686436]
["bitfinex","SOLUSD",1750841419008,5.5972155,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750841419604,5.5972155,145.27,145.24,36.8851556]
["bitfinex","SOLUSD",1750841420010,31.5972155,145.28,145.24,36.8851556]
["bitfinex","SOLUSD",1750841420311,5.5972155,145.28,145.24,36.8851556]
["bitfinex","SOLUSD",1750841420802,5.5972155,145.28,145.24,42.4823711]
["bitfinex","SOLUSD",1750841421105,5.5972155,145.28,145.24,12.4823711]
["bitfinex","SOLUSD",1750841421404,5.5972155,145.33,145.27,5.5972155]
["bitfinex","SOLUSD",1750841421607,31.5972155,145.33,145.28,11.8772155]
["bitfinex","SOLUSD",1750841421990,5.5972155,145.33,145.29,24.24686436]
["bitfinex","SOLUSD",1750841422187,12.47716046,145.35,145.3,5.5972155]
["bitfinex","SOLUSD",1750841422511,5.5972155,145.34,145.3,5.5972155]
["bitfinex","SOLUSD",1750841422892,5.5972155,145.34,145.29,24.24686436]
["bitfinex","SOLUSD",1750841423116,12.4777534,145.34,145.29,31.12941352]
["bitfinex","SOLUSD",1750841423914,6.8805379,145.34,145.29,31.12941352]
["bitfinex","SOLUSD",1750841424116,12.4777534,145.34,145.29,31.12941352]
["bitfinex","SOLUSD",1750841425118,12.4777534,145.34,145.3,30.0]
["bitfinex","SOLUSD",1750841425318,12.47815351,145.33,145.29,31.12941352]
["bitfinex","SOLUSD",1750841425616,5.5972155,145.33,145.29,31.12941352]
["bitfinex","SOLUSD",1750841426498,32.88015627,145.35,145.29,31.12941352]
["bitfinex","SOLUSD",1750841426705,32.88015627,145.35,145.3,5.5972155]
["bitfinex","SOLUSD",1750841426921,5.5972155,145.36,145.31,20.27684886]
["bitfinex","SOLUSD",1750841427091,5.5972155,145.36,145.32,5.5972155]
["bitfinex","SOLUSD",1750841427817,5.5972155,145.36,145.32,12.47840701]
["bitfinex","SOLUSD",1750841427993,31.5972155,145.37,145.32,42.47840701]
["bitfinex","SOLUSD",1750841428190,31.5972155,145.37,145.33,24.24686436]
["bitfinex","SOLUSD",1750841428395,26.0,145.37,145.34,6.28]
["bitfinex","SOLUSD",1750841428597,31.5972155,145.37,145.34,6.28]
["bitfinex","SOLUSD",1750841428820,5.5972155,145.38,145.34,6.28]
["bitfinex","SOLUSD",1750841429611,32.87826136,145.39,145.34,6.28]
["bitfinex","SOLUSD",1750841429818,5.5972155,145.38,145.34,13.16021664]
["bitfinex","SOLUSD",1750841430320,5.5972155,145.38,145.34,43.16021664]
["bitfinex","SOLUSD",1750841430831,31.5972155,145.39,145.34,48.75743214]
["bitfinex","SOLUSD",1750841431208,5.5972155,145.38,145.34,48.75743214]
["bitfinex","SOLUSD",1750841431433,5.5972155,145.38,145.34,43.16021664]
["bitfinex","SOLUSD",1750841432318,5.5972155,145.38,145.34,48.75743214]
["bitfinex","SOLUSD",1750841432521,31.5972155,145.39,145.35,24.24686436]
["bitfinex","SOLUSD",1750841433104,31.5972155,145.39,145.35,142.94686436]
["bitfinex","SOLUSD",1750841433813,5.5972155,145.39,145.35,149.82635845]
["bitfinex","SOLUSD",1750841434903,12.47544548,145.39,145.35,137.34964886]
["bitfinex","SOLUSD",1750841435102,5.5972155,145.39,145.35,144.22947195]
["bitfinex","SOLUSD",1750841436026,5.5972155,145.39,145.35,114.22947195]
["bitfinex","SOLUSD",1750841436326,32.87776224,145.4,145.35,114.22947195]
["bitfinex","SOLUSD",1750841436509,5.5972155,145.39,145.35,114.22947195]
["bitfinex","SOLUSD",1750841437528,5.5972155,145.39,145.35,119.82668745]
["bitfinex","SOLUSD",1750841438730,31.5972155,145.4,145.35,119.82668745]
["bitfinex","SOLUSD",1750841439027,31.5972155,145.4,145.35,178.28668745]
["bitfinex","SOLUSD",1750841439427,26.0,145.4,145.37,5.5972155]
["bitfinex","SOLUSD",1750841439607,5.5972155,145.39,145.36,1.6564]
["bitfinex","SOLUSD",1750841440129,5.5972155,145.38,145.37,30.0]
["bitfinex","SOLUSD",1750841440493,26.0,145.4,145.37,30.0]
["bitfinex","SOLUSD",1750841440494,5.5972155,145.39,145.37,30.0]
["bitfinex","SOLUSD",1750841441129,5.5972155,145.39,145.36,1.6564]
["bitfinex","SOLUSD",1750841441833,32.87793335,145.4,145.36,1.6564]
["bitfinex","SOLUSD",1750841442017,5.5972155,145.39,145.36,1.6564]
["bitfinex","SOLUSD",1750841442907,12.47529481,145.39,145.36,1.6564]
["bitfinex","SOLUSD",1750841444330,5.5972155,145.39,145.36,1.6564]
["bitfinex","SOLUSD",1750841445534,5.5972155,145.39,145.36,90.3564]
["bitfinex","SOLUSD",1750841445717,26.0,145.4,145.36,97.23578699]
["bitfinex","SOLUSD",1750841445914,31.5972155,145.4,145.36,102.83300249]
["bitfinex","SOLUSD",1750841447630,26.0,145.4,145.37,55.52862319]
["bitfinex","SOLUSD",1750841447809,31.5972155,145.4,145.37,55.52862319]
["bitfinex","SOLUSD",1750841449128,31.5972155,145.4,145.37,48.64964886]
["bitfinex","SOLUSD",1750841449302,5.5972155,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1750841450124,5.5972155,145.39,145.37,25.52863915]
["bitfinex","SOLUSD",1750841450531,5.5972155,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1750841452813,31.5972155,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1750841453530,5.5972155,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1750841455237,5.5972155,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750841456132,32.87763018,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750841456317,5.5972155,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750841456636,5.5972155,145.39,145.36,25.52906513]
["bitfinex","SOLUSD",1750841459419,5.5972155,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750841460344,5.5972155,145.39,145.36,107.34964886]
["bitfinex","SOLUSD",1750841461154,32.87763018,145.4,145.36,107.34964886]
["bitfinex","SOLUSD",1750841461442,5.5972155,145.39,145.36,114.22910071]
["bitfinex","SOLUSD",1750841462942,5.5972155,145.39,145.36,107.34964886]
["bitfinex","SOLUSD",1750841463851,12.47531421,145.39,145.36,107.34964886]
["bitfinex","SOLUSD",1750841464026,5.5972155,145.38,145.36,88.7]
["bitfinex","SOLUSD",1750841464350,5.5972155,145.38,145.36,86.7]
["bitfinex","SOLUSD",1750841470756,5.5972155,145.39,145.36,86.7]
["bitfinex","SOLUSD",1750841473163,5.5972155,145.37,145.36,86.7]
["bitfinex","SOLUSD",1750841473361,5.5972155,145.38,145.36,86.7]
["bitfinex","SOLUSD",1750841474765,5.5972155,145.38,145.36,93.57946042]
["bitfinex","SOLUSD",1750841475149,5.5972155,145.39,145.36,93.57946042]
["bitfinex","SOLUSD",1750841476966,26.0,145.34,145.28,1.6461]
["bitfinex","SOLUSD",1750841477137,6.5156,145.33,145.31,30.0]
["bitfinex","SOLUSD",1750841477333,26.0,145.29,145.24,1.6461]
["bitfinex","SOLUSD",1750841477550,5.5972155,145.25,145.23,6.16]
["bitfinex","SOLUSD",1750841477761,5.5972155,145.24,145.23,6.16]
["bitfinex","SOLUSD",1750841478067,5.5972155,145.24,145.23,36.16]
["bitfinex","SOLUSD",1750841479263,5.5972155,145.24,145.23,6.16]
["bitfinex","SOLUSD",1750841480743,12.4823711,145.24,145.23,6.16]
["bitfinex","SOLUSD",1750841480947,32.88687755,145.21,145.16,6.16]
["bitfinex","SOLUSD",1750841481263,5.5972155,145.17,145.16,6.16]
["bitfinex","SOLUSD",1750841481450,6.1741,145.25,145.16,18.64616562]
["bitfinex","SOLUSD",1750841481652,5.5972155,145.23,145.18,5.5972155]
["bitfinex","SOLUSD",1750841481968,5.5972155,145.22,145.18,5.5972155]
["bitfinex","SOLUSD",1750841482471,5.5972155,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750841486477,5.5972155,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750841487876,26.0,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750841488063,26.0,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1750841488252,8.99093678,145.28,145.2,112.94686436]
["bitfinex","SOLUSD",1750841488253,5.5972155,145.24,145.2,112.94686436]
["bitfinex","SOLUSD",1750841488577,5.5972155,145.25,145.21,5.5972155]
["bitfinex","SOLUSD",1750841488770,5.5972155,145.25,145.22,6.16]
["bitfinex","SOLUSD",1750841488959,5.5972155,145.25,145.22,94.86]
["bitfinex","SOLUSD",1750841490362,5.5972155,145.25,145.22,101.74605398]
["bitfinex","SOLUSD",1750841492564,32.88383356,145.27,145.22,101.74605398]
["bitfinex","SOLUSD",1750841492758,5.5972155,145.25,145.22,101.74605398]
["bitfinex","SOLUSD",1750841492964,5.5972155,145.25,145.22,94.86]
["bitfinex","SOLUSD",1750841493977,5.5972155,145.25,145.22,101.74607987]
["bitfinex","SOLUSD",1750841494279,5.5972155,145.23,145.22,94.86]
["bitfinex","SOLUSD",1750841494767,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841495668,31.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841496575,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841496773,5.5972155,145.23,145.22,13.04610384]
["bitfinex","SOLUSD",1750841496952,5.5972155,145.24,145.22,6.16]
["bitfinex","SOLUSD",1750841497354,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841498172,5.5972155,145.24,145.22,6.16]
["bitfinex","SOLUSD",1750841499678,5.5972155,145.25,145.22,13.04593018]
["bitfinex","SOLUSD",1750841500683,5.5972155,145.25,145.22,101.74593018]
["bitfinex","SOLUSD",1750841500876,32.88389417,145.27,145.22,101.74593018]
["bitfinex","SOLUSD",1750841501082,5.5972155,145.25,145.22,101.74593018]
["bitfinex","SOLUSD",1750841501783,5.5972155,145.23,145.22,94.86]
["bitfinex","SOLUSD",1750841503560,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841513981,26.0,145.24,145.22,6.16]
["bitfinex","SOLUSD",1750841514294,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841521899,26.0,145.26,145.22,6.16]
["bitfinex","SOLUSD",1750841522083,5.5972155,145.25,145.22,6.16]
["bitfinex","SOLUSD",1750841522573,5.5972155,145.25,145.22,13.04596912]
["bitfinex","SOLUSD",1750841522774,5.5972155,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1750841522988,5.5972155,145.27,145.23,24.24686436]
["bitfinex","SOLUSD",1750841523901,5.5972155,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750841524403,5.5972155,145.26,145.23,25.53507878]
["bitfinex","SOLUSD",1750841525398,6.88346282,145.28,145.23,25.53507878]
["bitfinex","SOLUSD",1750841525704,5.5972155,145.27,145.23,25.53507878]
["bitfinex","SOLUSD",1750841527405,5.5972155,145.26,145.23,25.53507878]
["bitfinex","SOLUSD",1750841528115,5.5972155,145.25,145.23,25.53507878]
["bitfinex","SOLUSD",1750841528404,5.5972155,145.25,145.23,114.23507878]
["bitfinex","SOLUSD",1750841528609,5.5972155,145.24,145.23,88.7]
["bitfinex","SOLUSD",1750841529508,12.4823711,145.24,145.23,88.7]
["bitfinex","SOLUSD",1750841529808,12.4823711,145.24,145.22,6.16]
["bitfinex","SOLUSD",1750841530109,5.5972155,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841530816,12.48284519,145.23,145.22,6.16]
["bitfinex","SOLUSD",1750841531788,29.69691941,145.23,145.17,6.16]
["bitfinex","SOLUSD",1750841531987,5.5972155,145.18,145.17,6.16]
["bitfinex","SOLUSD",1750841532913,5.5972155,145.18,145.16,6.16]
["bitfinex","SOLUSD",1750841533099,5.5972155,145.17,145.16,6.16]
["bitfinex","SOLUSD",1750841535410,26.0,145.19,145.16,6.16]
["bitfinex","SOLUSD",1750841535789,31.5972155,145.19,145.16,6.16]
["bitfinex","SOLUSD",1750841535995,5.5972155,145.18,145.16,6.16]
["bitfinex","SOLUSD",1750841537022,31.5972155,145.19,145.16,13.04885192]
["bitfinex","SOLUSD",1750841538499,5.5972155,145.19,145.16,13.04885192]
["bitfinex","SOLUSD",1750841539430,26.0,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1750841539708,26.0,145.22,145.17,107.34964886]
["bitfinex","SOLUSD",1750841539709,5.5972155,145.21,145.17,107.34964886]
["bitfinex","SOLUSD",1750841539916,5.5972155,145.22,145.17,112.94686436]
["bitfinex","SOLUSD",1750841540497,5.5972155,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750841540795,5.5972155,145.21,145.18,95.5880011]
["bitfinex","SOLUSD",1750841542119,6.88569853,145.23,145.18,95.5880011]
["bitfinex","SOLUSD",1750841542315,5.5972155,145.21,145.18,95.5880011]
["bitfinex","SOLUSD",1750841542522,5.5972155,145.22,145.18,12.4852166]
["bitfinex","SOLUSD",1750841544212,12.48335897,145.22,145.17,31.13511767]
["bitfinex","SOLUSD",1750841544416,6.88614347,145.22,145.17,31.13511767]
["bitfinex","SOLUSD",1750841544796,5.5972155,145.23,145.19,7.1927155]
["bitfinex","SOLUSD",1750841544991,5.5972155,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750841545296,9.76304198,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1750841545508,5.5972155,145.26,145.23,6.16]
["bitfinex","SOLUSD",1750841546014,26.0,145.28,145.23,6.16]
["bitfinex","SOLUSD",1750841546015,5.5972155,145.25,145.23,6.16]
["bitfinex","SOLUSD",1750841546205,12.48192624,145.25,145.23,6.16]
["bitfinex","SOLUSD",1750841546938,5.5972155,145.25,145.23,6.16]
["bitfinex","SOLUSD",1750841547801,12.48115458,145.27,145.23,13.04558281]
["bitfinex","SOLUSD",1750841548110,5.5972155,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1750841548430,5.5972155,145.27,145.25,1.5527]
["bitfinex","SOLUSD",1750841548617,5.5972155,145.27,145.25,20.20234886]
["bitfinex","SOLUSD",1750841549629,5.5972155,145.27,145.25,1.5527]
["bitfinex","SOLUSD",1750841551525,5.5972155,145.26,145.23,13.04542197]
["bitfinex","SOLUSD",1750841551823,5.5972155,145.26,145.23,101.74542197]
["bitfinex","SOLUSD",1750841552329,12.48098121,145.27,145.23,101.74542197]
["bitfinex","SOLUSD",1750841553029,6.88231245,145.3,145.23,107.34263747]
["bitfinex","SOLUSD",1750841553329,6.88231245,145.3,145.25,5.5972155]
["bitfinex","SOLUSD",1750841553530,12.47952795,145.3,145.25,5.5972155]
["bitfinex","SOLUSD",1750841553729,5.5972155,145.3,145.25,5.5972155]
["bitfinex","SOLUSD",1750841553934,5.5972155,145.3,145.26,5.5972155]
["bitfinex","SOLUSD",1750841554113,26.0,145.31,145.26,5.5972155]
["bitfinex","SOLUSD",1750841554310,31.5972155,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750841555029,31.5972155,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750841555199,26.0,145.31,145.29,6.16]
["bitfinex","SOLUSD",1750841555405,5.5972155,145.32,145.29,6.16]
["bitfinex","SOLUSD",1750841555830,31.5972155,145.33,145.29,6.16]
["bitfinex","SOLUSD",1750841556204,5.5972155,145.33,145.29,11.7572155]
["bitfinex","SOLUSD",1750841556637,5.5972155,145.33,145.29,6.16]
["bitfinex","SOLUSD",1750841557238,5.5972155,145.33,145.29,13.04244153]
["bitfinex","SOLUSD",1750841558033,5.5972155,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1750841558346,5.5972155,145.35,145.31,5.5972155]
["bitfinex","SOLUSD",1750841558508,32.87912799,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1750841558712,31.5972155,145.37,145.32,5.5972155]
["bitfinex","SOLUSD",1750841558908,5.5972155,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750841559638,5.5972155,145.37,145.33,25.53043198]
["bitfinex","SOLUSD",1750841559846,12.47633718,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750841561217,26.0,145.39,145.33,12.47795092]
["bitfinex","SOLUSD",1750841561517,5.5972155,145.38,145.33,12.47795092]
["bitfinex","SOLUSD",1750841562426,12.47594072,145.38,145.33,12.47795092]
["bitfinex","SOLUSD",1750841562742,5.5972155,145.37,145.33,12.47795092]
["bitfinex","SOLUSD",1750841563839,5.5972155,145.38,145.33,12.47795092]
["bitfinex","SOLUSD",1750841565116,5.5972155,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750841565316,32.87779164,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1750841565317,38.47500714,145.4,145.36,6.14]
["bitfinex","SOLUSD",1750841565517,5.5972155,145.39,145.36,6.14]
["bitfinex","SOLUSD",1750841567943,5.5972155,145.37,145.36,6.14]
["bitfinex","SOLUSD",1750841568639,12.47621391,145.37,145.36,6.14]
["bitfinex","SOLUSD",1750841569821,5.5972155,145.37,145.36,6.14]
["bitfinex","SOLUSD",1750841573943,6.87807792,145.39,145.36,6.14]
["bitfinex","SOLUSD",1750841574125,5.5972155,145.37,145.36,6.14]
["bitfinex","SOLUSD",1750841579459,1.653,145.34,145.21,1.5619]
["bitfinex","SOLUSD",1750841579633,26.0,145.27,145.23,30.0]
["bitfinex","SOLUSD",1750841579819,5.5972155,145.24,145.23,30.0]
["bitfinex","SOLUSD",1750841580025,5.5972155,145.24,145.18,1.5619]
["bitfinex","SOLUSD",1750841580223,5.5972155,145.2,145.18,1.5619]
["bitfinex","SOLUSD",1750841581348,5.5972155,145.19,145.16,6.14]
["bitfinex","SOLUSD",1750841581542,5.5972155,145.17,145.16,6.14]
["bitfinex","SOLUSD",1750841581743,5.5972155,145.18,145.16,6.14]
["bitfinex","SOLUSD",1750841582324,5.5972155,145.17,145.16,6.14]
["bitfinex","SOLUSD",1750841583431,12.48569108,145.17,145.16,6.14]
["bitfinex","SOLUSD",1750841584746,12.48569108,145.17,145.11,6.22]
["bitfinex","SOLUSD",1750841584945,5.5972155,145.12,145.11,6.22]
["bitfinex","SOLUSD",1750841586153,5.5972155,145.13,145.11,6.22]
["bitfinex","SOLUSD",1750841586552,3.16738274,145.23,145.12,24.24686436]
["bitfinex","SOLUSD",1750841586735,5.5972155,145.18,145.13,5.5972155]
["bitfinex","SOLUSD",1750841586930,5.5972155,145.18,145.14,5.5972155]
["bitfinex","SOLUSD",1750841587137,5.5972155,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750841587338,5.5972155,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1750841587533,31.5972155,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750841587749,26.0,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750841587954,31.5972155,145.19,145.15,25.53887674]
["bitfinex","SOLUSD",1750841589353,31.5972155,145.19,145.15,31.13609224]
["bitfinex","SOLUSD",1750841589354,26.0,145.19,145.15,31.13609224]
["bitfinex","SOLUSD",1750841589548,31.5972155,145.22,145.17,5.5972155]
["bitfinex","SOLUSD",1750841589754,31.5972155,145.22,145.18,6.22]
["bitfinex","SOLUSD",1750841589952,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841590152,31.5972155,145.22,145.18,6.22]
["bitfinex","SOLUSD",1750841590340,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841590740,5.5972155,145.2,145.18,6.22]
["bitfinex","SOLUSD",1750841593458,5.5972155,145.2,145.18,94.92]
["bitfinex","SOLUSD",1750841593861,5.5972155,145.21,145.18,101.80793579]
["bitfinex","SOLUSD",1750841594360,31.5972155,145.22,145.18,101.80793579]
["bitfinex","SOLUSD",1750841594658,31.5972155,145.22,145.18,107.40515129]
["bitfinex","SOLUSD",1750841594955,31.5972155,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750841595261,5.5972155,145.23,145.19,24.24686436]
["bitfinex","SOLUSD",1750841596165,5.5972155,145.23,145.19,31.13408843]
["bitfinex","SOLUSD",1750841596364,5.5972155,145.23,145.19,25.53687293]
["bitfinex","SOLUSD",1750841597440,26.0,145.22,145.19,25.53687293]
["bitfinex","SOLUSD",1750841597658,5.5972155,145.23,145.19,114.23687293]
["bitfinex","SOLUSD",1750841597857,5.5972155,145.23,145.19,119.83408843]
["bitfinex","SOLUSD",1750841598368,5.5972155,145.23,145.19,114.23687293]
["bitfinex","SOLUSD",1750841598958,26.0,145.22,145.19,114.23687293]
["bitfinex","SOLUSD",1750841599467,26.0,145.22,145.19,107.34964886]
["bitfinex","SOLUSD",1750841599762,31.5972155,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750841601063,5.5972155,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750841601369,5.5972155,145.2,145.18,6.22]
["bitfinex","SOLUSD",1750841601568,6.88676736,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841601773,26.0,145.22,145.18,6.22]
["bitfinex","SOLUSD",1750841601774,5.5972155,145.2,145.18,6.22]
["bitfinex","SOLUSD",1750841601963,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841602145,31.5972155,145.22,145.18,18.70518694]
["bitfinex","SOLUSD",1750841602346,26.0,145.22,145.18,18.70518694]
["bitfinex","SOLUSD",1750841603572,31.5972155,145.22,145.18,18.70518694]
["bitfinex","SOLUSD",1750841603746,38.48332014,145.22,145.18,13.10797144]
["bitfinex","SOLUSD",1750841603950,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841604553,31.5972155,145.22,145.18,13.10794088]
["bitfinex","SOLUSD",1750841604752,5.5972155,145.22,145.18,18.70515638]
["bitfinex","SOLUSD",1750841605155,5.5972155,145.22,145.18,13.10794088]
["bitfinex","SOLUSD",1750841605743,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841606450,5.5972155,145.2,145.18,6.22]
["bitfinex","SOLUSD",1750841607271,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841607640,5.5972155,145.21,145.18,13.10799402]
["bitfinex","SOLUSD",1750841607858,5.5972155,145.21,145.18,6.22]
["bitfinex","SOLUSD",1750841608889,5.5972155,145.22,145.18,13.10793295]
["bitfinex","SOLUSD",1750841609346,38.4830143,145.23,145.18,18.70514845]
["bitfinex","SOLUSD",1750841611070,38.4830143,145.23,145.18,107.40514845]
["bitfinex","SOLUSD",1750841611791,5.5972155,145.22,145.18,101.80793295]
["bitfinex","SOLUSD",1750841614470,5.5972155,145.21,145.18,101.80793295]
["bitfinex","SOLUSD",1750841615159,32.88585374,145.23,145.18,101.80793295]
["bitfinex","SOLUSD",1750841615359,5.5972155,145.22,145.18,101.80793295]
["bitfinex","SOLUSD",1750841615871,5.5972155,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750841616775,5.5972155,145.22,145.19,25.53693618]
["bitfinex","SOLUSD",1750841617159,5.5972155,145.22,145.19,114.23693618]
["bitfinex","SOLUSD",1750841618096,5.5972155,145.22,145.19,107.34964886]
["bitfinex","SOLUSD",1750841618256,5.5972155,145.22,145.19,114.23715373]
["bitfinex","SOLUSD",1750841618572,5.5972155,145.24,145.19,119.83436923]
["bitfinex","SOLUSD",1750841620684,32.88442447,145.26,145.19,119.83436923]
["bitfinex","SOLUSD",1750841620865,5.5972155,145.24,145.19,119.83436923]
["bitfinex","SOLUSD",1750841621182,6.88442447,145.26,145.2,5.5972155]
["bitfinex","SOLUSD",1750841621365,5.5972155,145.25,145.2,5.5972155]
["bitfinex","SOLUSD",1750841621685,6.88442447,145.26,145.21,8.53977805]
["bitfinex","SOLUSD",1750841621866,5.5972155,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750841622064,5.5972155,145.26,145.22,107.34964886]
["bitfinex","SOLUSD",1750841622577,6.88389765,145.27,145.22,107.34964886]
["bitfinex","SOLUSD",1750841622883,5.5972155,145.26,145.22,114.23560126]
["bitfinex","SOLUSD",1750841627782,5.5972155,145.27,145.22,114.23560126]
["bitfinex","SOLUSD",1750841627961,5.5972155,145.27,145.22,148.15281676]
["bitfinex","SOLUSD",1750841628165,12.48105021,145.27,145.22,148.15281676]
["bitfinex","SOLUSD",1750841628364,5.5972155,145.26,145.22,114.23560126]
["bitfinex","SOLUSD",1750841629168,12.48144404,145.26,145.22,114.23560126]
["bitfinex","SOLUSD",1750841629572,5.5972155,145.26,145.22,114.23560126]
["bitfinex","SOLUSD",1750841631084,6.88391213,145.27,145.22,114.23560126]
["bitfinex","SOLUSD",1750841631288,5.5972155,145.26,145.22,114.23560126]
["bitfinex","SOLUSD",1750841632574,5.5972155,145.27,145.22,119.83281676]
["bitfinex","SOLUSD",1750841632775,32.88346049,145.28,145.23,28.32]
["bitfinex","SOLUSD",1750841633076,5.5972155,145.27,145.24,6.16]
["bitfinex","SOLUSD",1750841634492,5.5972155,145.27,145.24,13.04501102]
["bitfinex","SOLUSD",1750841637794,5.5972155,145.27,145.24,101.74501102]
["bitfinex","SOLUSD",1750841638287,32.8832619,145.28,145.24,101.74501102]
["bitfinex","SOLUSD",1750841638492,5.5972155,145.27,145.24,101.74501102]
["bitfinex","SOLUSD",1750841641196,5.5972155,145.27,145.24,94.86]
["bitfinex","SOLUSD",1750841641497,5.5972155,145.27,145.24,101.74507653]
["bitfinex","SOLUSD",1750841646402,12.4810696,145.27,145.24,94.86]
["bitfinex","SOLUSD",1750841646604,5.5972155,145.25,145.24,88.7]
["bitfinex","SOLUSD",1750841649601,5.5972155,145.25,145.22,94.84]
["bitfinex","SOLUSD",1750841649791,5.5972155,145.23,145.22,94.84]
["bitfinex","SOLUSD",1750841653510,26.0,145.28,145.22,107.32331934]
["bitfinex","SOLUSD",1750841653684,5.5972155,145.27,145.23,28.32]
["bitfinex","SOLUSD",1750841653884,5.5972155,145.26,145.23,28.32]
["bitfinex","SOLUSD",1750841654601,5.5972155,145.26,145.23,6.88558194]
["bitfinex","SOLUSD",1750841657707,26.0,145.28,145.23,6.88558194]
["bitfinex","SOLUSD",1750841657885,31.5972155,145.28,145.24,28.32]
["bitfinex","SOLUSD",1750841658391,31.5972155,145.28,145.24,117.02]
["bitfinex","SOLUSD",1750841658592,5.5972155,145.27,145.24,117.02]
["bitfinex","SOLUSD",1750841659405,26.0,145.28,145.24,117.02]
["bitfinex","SOLUSD",1750841659723,5.5972155,145.27,145.24,117.02]
["bitfinex","SOLUSD",1750841661509,26.0,145.28,145.24,123.90494987]
["bitfinex","SOLUSD",1750841661709,5.5972155,145.27,145.24,123.90494987]
["bitfinex","SOLUSD",1750841665923,26.0,145.28,145.24,123.90494987]
["bitfinex","SOLUSD",1750841666114,5.5972155,145.27,145.24,123.90494987]
["bitfinex","SOLUSD",1750841669117,5.5972155,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750841669311,5.5972155,145.25,145.24,88.7]
["bitfinex","SOLUSD",1750841671623,5.5972155,145.25,145.22,41.32598019]
["bitfinex","SOLUSD",1750841671826,5.5972155,145.24,145.22,41.32598019]
["bitfinex","SOLUSD",1750841672127,5.5972155,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841673831,12.48284519,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841680130,5.5972155,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841684028,6.88373373,145.27,145.22,6.14]
["bitfinex","SOLUSD",1750841684217,5.5972155,145.24,145.22,6.14]
["bitfinex","SOLUSD",1750841684417,5.5972155,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841687632,12.48284519,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841701541,26.0,145.25,145.22,6.14]
["bitfinex","SOLUSD",1750841701744,5.5972155,145.23,145.22,6.14]
["bitfinex","SOLUSD",1750841701949,5.5972155,145.24,145.22,6.14]
["bitfinex","SOLUSD",1750841702347,3.57361825,145.24,145.22,6.14]
["bitfinex","SOLUSD",1750841703044,32.88392869,145.27,145.22,13.02602304]
["bitfinex","SOLUSD",1750841703243,3.57361825,145.25,145.22,13.02602304]
["bitfinex","SOLUSD",1750841703448,3.57361825,145.26,145.23,20.20884886]
["bitfinex","SOLUSD",1750841703631,3.57361825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750841704032,6.88231245,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750841704235,5.58148405,145.27,145.24,95.5851556]
["bitfinex","SOLUSD",1750841704758,5.58148405,145.28,145.24,95.5851556]
["bitfinex","SOLUSD",1750841704935,5.58148405,145.27,145.24,95.5851556]
["bitfinex","SOLUSD",1750841705133,5.58148405,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750841705332,5.58148405,145.28,145.24,35.1851556]
["bitfinex","SOLUSD",1750841707234,5.58148405,145.28,145.24,40.76663965]
["bitfinex","SOLUSD",1750841707835,32.88204701,145.31,145.24,40.76663965]
["bitfinex","SOLUSD",1750841708041,5.58148405,145.28,145.24,40.76663965]
["bitfinex","SOLUSD",1750841708430,5.58148405,145.28,145.24,35.1851556]
["bitfinex","SOLUSD",1750841708630,5.58148405,145.28,145.24,40.76663965]
["bitfinex","SOLUSD",1750841709031,3.50929286,145.33,145.27,5.58148405]
["bitfinex","SOLUSD",1750841709243,3.50929286,145.33,145.28,40.02148405]
["bitfinex","SOLUSD",1750841709447,5.58148405,145.33,145.29,1.6162]
["bitfinex","SOLUSD",1750841709641,6.88009576,145.35,145.29,1.6162]
["bitfinex","SOLUSD",1750841709843,6.87568756,145.44,145.34,33.19768405]
["bitfinex","SOLUSD",1750841710059,13.43799417,145.45,145.35,34.44]
["bitfinex","SOLUSD",1750841710237,31.58148405,145.44,145.39,5.58148405]
["bitfinex","SOLUSD",1750841710442,31.58148405,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750841710754,31.58148405,145.44,145.41,6.14]
["bitfinex","SOLUSD",1750841710947,5.58148405,145.43,145.41,6.14]
["bitfinex","SOLUSD",1750841711147,26.0,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841711453,5.58148405,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841711632,31.58148405,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841712151,26.0,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841712347,5.58148405,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841712552,26.0,145.43,145.42,6.14]
["bitfinex","SOLUSD",1750841712732,5.58148405,145.44,145.42,6.14]
["bitfinex","SOLUSD",1750841713849,26.0,145.44,145.42,13.016539]
["bitfinex","SOLUSD",1750841714755,5.58148405,145.43,145.36,35.84719666]
["bitfinex","SOLUSD",1750841715051,26.0,145.41,145.37,6.14]
["bitfinex","SOLUSD",1750841715254,5.58148405,145.38,145.37,6.14]
["bitfinex","SOLUSD",1750841716262,26.0,145.41,145.37,6.14]
["bitfinex","SOLUSD",1750841716464,5.58148405,145.42,145.38,5.58148405]
["bitfinex","SOLUSD",1750841716670,5.58148405,145.43,145.38,5.58148405]
["bitfinex","SOLUSD",1750841717358,5.58148405,145.43,145.37,41.29888324]
["bitfinex","SOLUSD",1750841717561,5.58148405,145.43,145.39,5.58148405]
["bitfinex","SOLUSD",1750841718063,5.58148405,145.44,145.4,5.58148405]
["bitfinex","SOLUSD",1750841718662,5.58148405,145.44,145.39,5.58148405]
["bitfinex","SOLUSD",1750841719367,5.58148405,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750841719869,32.87488439,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750841720044,5.58148405,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750841720862,5.58148405,145.43,145.41,6.14]
["bitfinex","SOLUSD",1750841721058,26.0,145.46,145.41,18.59858501]
["bitfinex","SOLUSD",1750841721259,5.58148405,145.45,145.41,18.59858501]
["bitfinex","SOLUSD",1750841722278,31.58148405,145.46,145.41,18.59858501]
["bitfinex","SOLUSD",1750841722463,26.0,145.46,145.41,18.59858501]
["bitfinex","SOLUSD",1750841722671,31.58148405,145.46,145.41,18.59858501]
["bitfinex","SOLUSD",1750841723170,5.58148405,145.45,145.41,20.16248501]
["bitfinex","SOLUSD",1750841723545,5.58148405,145.45,145.41,108.86248501]
["bitfinex","SOLUSD",1750841725877,31.58148405,145.46,145.42,5.58148405]
["bitfinex","SOLUSD",1750841726254,31.58148405,145.46,145.42,33.84148405]
["bitfinex","SOLUSD",1750841726858,31.58148405,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750841727058,5.58148405,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750841727260,5.58148405,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750841727459,5.58148405,145.45,145.43,94.84]
["bitfinex","SOLUSD",1750841727976,1.5652,145.51,145.44,5.58148405]
["bitfinex","SOLUSD",1750841727977,6.87255775,145.51,145.44,5.58148405]
["bitfinex","SOLUSD",1750841728176,5.58148405,145.49,145.45,5.58148405]
["bitfinex","SOLUSD",1750841728946,5.58148405,145.49,145.45,12.45631414]
["bitfinex","SOLUSD",1750841729773,5.58148405,145.48,145.44,12.45701452]
["bitfinex","SOLUSD",1750841730071,5.58148405,145.47,145.45,6.14]
["bitfinex","SOLUSD",1750841730267,5.58148405,145.48,145.45,6.14]
["bitfinex","SOLUSD",1750841731453,32.8729743,145.5,145.45,6.14]
["bitfinex","SOLUSD",1750841731654,5.58148405,145.49,145.45,11.72148405]
["bitfinex","SOLUSD",1750841732354,5.58148405,145.49,145.45,6.14]
["bitfinex","SOLUSD",1750841733174,5.58148405,145.48,145.45,6.14]
["bitfinex","SOLUSD",1750841733974,5.58148405,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750841734179,5.58148405,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750841734361,50.05510488,145.5,145.43,6.12]
["bitfinex","SOLUSD",1750841734884,5.58148405,145.47,145.43,6.12]
["bitfinex","SOLUSD",1750841735093,12.45599945,145.47,145.43,6.12]
["bitfinex","SOLUSD",1750841736378,5.58148405,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750841737485,6.87332462,145.49,145.43,6.12]
["bitfinex","SOLUSD",1750841737683,5.58148405,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750841739391,6.87332462,145.49,145.43,6.12]
["bitfinex","SOLUSD",1750841739596,5.58148405,145.46,145.43,6.12]
["bitfinex","SOLUSD",1750841740297,5.58148405,145.46,145.43,12.9961179]
["bitfinex","SOLUSD",1750841740595,31.58148405,145.52,145.46,1.5203]
["bitfinex","SOLUSD",1750841740785,5.58148405,145.53,145.48,5.58148405]
["bitfinex","SOLUSD",1750841740984,26.0,145.52,145.49,6.12]
["bitfinex","SOLUSD",1750841741184,5.58148405,145.53,145.49,6.12]
["bitfinex","SOLUSD",1750841741494,31.58148405,145.53,145.49,6.12]
["bitfinex","SOLUSD",1750841741696,31.58148405,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750841742399,26.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750841742591,31.58148405,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750841743395,31.58148405,145.53,145.49,12.99298277]
["bitfinex","SOLUSD",1750841743788,5.58148405,145.52,145.49,12.99298277]
["bitfinex","SOLUSD",1750841744380,26.0,145.53,145.49,12.99298277]
["bitfinex","SOLUSD",1750841744586,5.58148405,145.52,145.49,12.99298277]
["bitfinex","SOLUSD",1750841744788,26.0,145.53,145.49,18.57446682]
["bitfinex","SOLUSD",1750841747378,32.87148656,145.53,145.49,18.57446682]
["bitfinex","SOLUSD",1750841747590,38.45297061,145.53,145.49,12.99298277]
["bitfinex","SOLUSD",1750841747890,31.58148405,145.53,145.49,12.99298277]
["bitfinex","SOLUSD",1750841748200,26.0,145.53,145.49,12.99298277]
["bitfinex","SOLUSD",1750841748388,31.58148405,145.53,145.49,18.57446682]
["bitfinex","SOLUSD",1750841748590,26.0,145.53,145.49,18.57446682]
["bitfinex","SOLUSD",1750841748789,31.58148405,145.53,145.49,18.57446682]
["bitfinex","SOLUSD",1750841749377,26.0,145.54,145.5,12.45407002]
["bitfinex","SOLUSD",1750841749582,26.0,145.54,145.49,18.57461529]
["bitfinex","SOLUSD",1750841749887,5.58148405,145.53,145.49,18.57461529]
["bitfinex","SOLUSD",1750841750708,5.58148405,145.52,145.5,6.12]
["bitfinex","SOLUSD",1750841753188,32.87135094,145.54,145.5,6.12]
["bitfinex","SOLUSD",1750841753488,5.58148405,145.52,145.48,6.87356959]
["bitfinex","SOLUSD",1750841753684,5.58148405,145.52,145.49,34.36]
["bitfinex","SOLUSD",1750841755112,32.87135094,145.54,145.49,41.23325085]
["bitfinex","SOLUSD",1750841755402,26.0,145.54,145.49,41.23325085]
["bitfinex","SOLUSD",1750841755603,32.87105106,145.54,145.5,5.58148405]
["bitfinex","SOLUSD",1750841755907,38.45253511,145.54,145.5,5.58148405]
["bitfinex","SOLUSD",1750841756208,38.45253511,145.54,145.49,41.23325085]
["bitfinex","SOLUSD",1750841756379,38.45253511,145.54,145.5,5.58148405]
["bitfinex","SOLUSD",1750841756886,38.45253511,145.54,145.5,12.45418454]
["bitfinex","SOLUSD",1750841757084,31.58148405,145.54,145.5,12.45418454]
["bitfinex","SOLUSD",1750841757291,31.58148405,145.55,145.5,12.45418454]
["bitfinex","SOLUSD",1750841757792,6.5738,145.6,145.52,7.20648405]
["bitfinex","SOLUSD",1750841758109,5.58148405,145.57,145.53,28.24]
["bitfinex","SOLUSD",1750841758289,6.5738,145.6,145.53,28.24]
["bitfinex","SOLUSD",1750841758491,5.58148405,145.57,145.53,28.24]
["bitfinex","SOLUSD",1750841758691,5.58148405,145.57,145.53,33.82148405]
["bitfinex","SOLUSD",1750841759105,26.0,145.59,145.53,33.82148405]
["bitfinex","SOLUSD",1750841759308,5.58148405,145.57,145.53,33.82148405]
["bitfinex","SOLUSD",1750841760108,5.58148405,145.57,145.53,40.69286396]
["bitfinex","SOLUSD",1750841760306,3.16738274,145.66,145.59,26.0]
["bitfinex","SOLUSD",1750841760507,5.38090259,145.7,145.58,18.64964886]
["bitfinex","SOLUSD",1750841760701,5.58148405,145.68,145.59,34.46]
["bitfinex","SOLUSD",1750841760901,5.58148405,145.63,145.59,34.46]
["bitfinex","SOLUSD",1750841761093,5.58148405,145.63,145.59,40.04148405]
["bitfinex","SOLUSD",1750841761289,30.21236593,145.72,145.61,5.58148405]
["bitfinex","SOLUSD",1750841761489,5.58148405,145.66,145.62,5.58148405]
["bitfinex","SOLUSD",1750841761694,30.21236593,145.72,145.62,5.58148405]
["bitfinex","SOLUSD",1750841761695,5.58148405,145.67,145.62,33.94148405]
["bitfinex","SOLUSD",1750841761887,5.58148405,145.69,145.65,5.58148405]
["bitfinex","SOLUSD",1750841762102,5.58148405,145.69,145.66,6.12]
["bitfinex","SOLUSD",1750841762316,10.43635816,145.79,145.69,6.86388907]
["bitfinex","SOLUSD",1750841762602,6.85729959,145.83,145.73,5.58148405]
["bitfinex","SOLUSD",1750841762812,5.58148405,145.78,145.74,6.12]
["bitfinex","SOLUSD",1750841763201,26.0,145.8,145.75,6.12]
["bitfinex","SOLUSD",1750841763389,5.58148405,145.76,145.72,28.58]
["bitfinex","SOLUSD",1750841763722,6.85729959,145.83,145.75,5.58148405]
["bitfinex","SOLUSD",1750841764018,26.0,145.81,145.77,5.58148405]
["bitfinex","SOLUSD",1750841764201,26.0,145.8,145.77,5.58148405]
["bitfinex","SOLUSD",1750841764402,5.58148405,145.8,145.76,34.16148405]
["bitfinex","SOLUSD",1750841764597,5.58148405,145.8,145.73,1.5176]
["bitfinex","SOLUSD",1750841764598,5.58148405,145.79,145.73,1.5176]
["bitfinex","SOLUSD",1750841764824,5.58148405,145.75,145.74,6.12]
["bitfinex","SOLUSD",1750841765604,5.58148405,145.75,145.73,6.12]
["bitfinex","SOLUSD",1750841765800,5.58148405,145.74,145.73,6.12]
["bitfinex","SOLUSD",1750841766018,5.58148405,145.74,145.72,6.12]
["bitfinex","SOLUSD",1750841766315,50.01866593,145.72,145.7,6.12]
["bitfinex","SOLUSD",1750841766612,5.58148405,145.71,145.7,6.12]
["bitfinex","SOLUSD",1750841767206,12.44443099,145.71,145.7,6.12]
["bitfinex","SOLUSD",1750841768103,26.0,145.68,145.61,6.86759028]
["bitfinex","SOLUSD",1750841768321,5.58148405,145.65,145.62,34.74]
["bitfinex","SOLUSD",1750841768517,5.58148405,145.63,145.59,7.11528405]
["bitfinex","SOLUSD",1750841768819,5.58148405,145.61,145.6,6.12]
["bitfinex","SOLUSD",1750841769124,37.80588405,145.68,145.6,6.12]
["bitfinex","SOLUSD",1750841769125,5.58148405,145.62,145.6,6.12]
["bitfinex","SOLUSD",1750841769295,6.86483146,145.67,145.6,12.98813099]
["bitfinex","SOLUSD",1750841769497,5.58148405,145.64,145.6,12.98813099]
["bitfinex","SOLUSD",1750841769814,6.86483146,145.67,145.6,12.98813099]
["bitfinex","SOLUSD",1750841770003,5.58148405,145.63,145.6,12.98813099]
["bitfinex","SOLUSD",1750841770191,9.25680576,145.63,145.6,12.98813099]
["bitfinex","SOLUSD",1750841771612,9.25680576,145.63,145.6,41.62813099]
["bitfinex","SOLUSD",1750841772915,6.86574727,145.66,145.58,44.48]
["bitfinex","SOLUSD",1750841772916,9.25680576,145.61,145.58,44.48]
["bitfinex","SOLUSD",1750841773097,9.25680576,145.59,145.58,44.48]
["bitfinex","SOLUSD",1750841773432,9.25680576,145.6,145.58,50.86]
["bitfinex","SOLUSD",1750841773727,9.25680576,145.61,145.58,50.86]
["bitfinex","SOLUSD",1750841773890,9.25680576,145.61,145.58,57.72901725]
["bitfinex","SOLUSD",1750841774225,9.25680576,145.6,145.58,50.86]
["bitfinex","SOLUSD",1750841775731,9.25680576,145.6,145.58,57.72898225]
["bitfinex","SOLUSD",1750841776529,9.25680576,145.6,145.58,50.86]
["bitfinex","SOLUSD",1750841777627,6.3207,145.72,145.59,27.90645462]
["bitfinex","SOLUSD",1750841777832,9.25680576,145.65,145.61,9.25680576]
["bitfinex","SOLUSD",1750841778031,9.25680576,145.66,145.62,9.25680576]
["bitfinex","SOLUSD",1750841778330,9.25680576,145.67,145.63,28.78]
["bitfinex","SOLUSD",1750841778507,9.25680576,145.67,145.64,6.38]
["bitfinex","SOLUSD",1750841778706,9.25680576,145.66,145.64,6.38]
["bitfinex","SOLUSD",1750841779417,9.25680576,145.66,145.64,13.24616289]
["bitfinex","SOLUSD",1750841783426,9.25680576,145.66,145.64,6.38]
["bitfinex","SOLUSD",1750841783828,9.25680576,145.66,145.64,13.24623693]
["bitfinex","SOLUSD",1750841784337,9.25680576,145.67,145.64,13.24623693]
["bitfinex","SOLUSD",1750841784933,32.86388907,145.69,145.64,13.24623693]
["bitfinex","SOLUSD",1750841785141,9.25680576,145.67,145.64,13.24623693]
["bitfinex","SOLUSD",1750841787526,32.86388907,145.69,145.64,13.24623693]
["bitfinex","SOLUSD",1750841787840,9.25680576,145.66,145.64,13.24623693]
["bitfinex","SOLUSD",1750841788338,32.86388907,145.69,145.64,6.38]
["bitfinex","SOLUSD",1750841788533,9.25680576,145.66,145.64,6.38]
["bitfinex","SOLUSD",1750841789048,9.25680576,145.65,145.64,6.38]
["bitfinex","SOLUSD",1750841789420,32.86388907,145.69,145.64,6.38]
["bitfinex","SOLUSD",1750841789664,26.0,145.69,145.64,13.24616472]
["bitfinex","SOLUSD",1750841789930,9.25680576,145.66,145.64,13.24616472]
["bitfinex","SOLUSD",1750841790341,5.5518114,145.66,145.64,6.38]
["bitfinex","SOLUSD",1750841791333,5.5518114,145.66,145.64,13.24619671]
["bitfinex","SOLUSD",1750841791938,32.86389704,145.69,145.64,13.24619671]
["bitfinex","SOLUSD",1750841792140,5.5518114,145.66,145.64,13.24619671]
["bitfinex","SOLUSD",1750841793216,5.5518114,145.65,145.64,6.38]
["bitfinex","SOLUSD",1750841797038,5.5518114,145.65,145.63,6.38]
["bitfinex","SOLUSD",1750841797243,12.4177455,145.65,145.63,6.38]
["bitfinex","SOLUSD",1750841797423,5.5518114,145.64,145.63,6.38]
["bitfinex","SOLUSD",1750841798047,6.8659341,145.65,145.63,6.38]
["bitfinex","SOLUSD",1750841798235,5.5518114,145.64,145.63,6.38]
["bitfinex","SOLUSD",1750841804340,6.86483146,145.67,145.63,6.38]
["bitfinex","SOLUSD",1750841804551,5.5518114,145.64,145.63,6.38]
["bitfinex","SOLUSD",1750841807548,5.5518114,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841814527,6.8658339,145.65,145.63,6.4]
["bitfinex","SOLUSD",1750841814726,12.41805693,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841814928,26.0,145.67,145.63,6.4]
["bitfinex","SOLUSD",1750841815148,5.5518114,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841816169,6.86530275,145.66,145.63,6.4]
["bitfinex","SOLUSD",1750841816468,5.5518114,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841817462,12.41805693,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841817862,6.86624553,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841818035,12.41805693,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841821759,5.5518114,145.64,145.63,6.4]
["bitfinex","SOLUSD",1750841821970,5.5518114,145.66,145.63,6.4]
["bitfinex","SOLUSD",1750841822250,5.5518114,145.66,145.63,41.82669137]
["bitfinex","SOLUSD",1750841822840,32.8636386,145.7,145.63,47.37850277]
["bitfinex","SOLUSD",1750841823035,6.3207,145.72,145.65,5.5518114]
["bitfinex","SOLUSD",1750841823232,5.5518114,145.7,145.66,5.5518114]
["bitfinex","SOLUSD",1750841823469,7.0900114,145.76,145.67,5.5518114]
["bitfinex","SOLUSD",1750841823470,26.0,145.73,145.67,5.5518114]
["bitfinex","SOLUSD",1750841823640,5.5518114,145.71,145.67,94.2518114]
["bitfinex","SOLUSD",1750841823836,5.5518114,145.71,145.67,34.1118114]
["bitfinex","SOLUSD",1750841824041,5.5518114,145.72,145.68,5.5518114]
["bitfinex","SOLUSD",1750841824362,5.5518114,145.72,145.69,13.2637188]
["bitfinex","SOLUSD",1750841824734,32.86160643,145.74,145.69,13.2637188]
["bitfinex","SOLUSD",1750841824939,5.5518114,145.72,145.69,13.2637188]
["bitfinex","SOLUSD",1750841825140,5.5518114,145.73,145.69,13.2637188]
["bitfinex","SOLUSD",1750841825439,5.5518114,145.74,145.7,7.0939114]
["bitfinex","SOLUSD",1750841826038,5.5518114,145.75,145.7,7.0939114]
["bitfinex","SOLUSD",1750841826251,5.5518114,145.75,145.71,5.5518114]
["bitfinex","SOLUSD",1750841826456,5.5518114,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750841827360,32.86017495,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750841827539,5.5518114,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750841827733,32.86017495,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750841827955,5.5518114,145.77,145.73,36.5221]
["bitfinex","SOLUSD",1750841828143,26.0,145.8,145.73,42.0739114]
["bitfinex","SOLUSD",1750841828459,5.5518114,145.77,145.73,42.0739114]
["bitfinex","SOLUSD",1750841828758,5.5518114,145.77,145.74,13.26153423]
["bitfinex","SOLUSD",1750841829136,32.85900852,145.8,145.74,13.26153423]
["bitfinex","SOLUSD",1750841829364,5.5518114,145.77,145.74,13.26153423]
["bitfinex","SOLUSD",1750841829739,5.5518114,145.76,145.74,6.4]
["bitfinex","SOLUSD",1750841830134,26.0,145.79,145.75,35.18]
["bitfinex","SOLUSD",1750841830353,31.5518114,145.79,145.75,40.7318114]
["bitfinex","SOLUSD",1750841830563,5.5518114,145.79,145.75,40.7318114]
["bitfinex","SOLUSD",1750841830755,5.5518114,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750841831076,32.85811828,145.82,145.76,12.41240415]
["bitfinex","SOLUSD",1750841831257,5.5518114,145.81,145.76,12.41240415]
["bitfinex","SOLUSD",1750841832875,32.85811828,145.82,145.76,12.41240415]
["bitfinex","SOLUSD",1750841833044,5.5518114,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750841833243,5.5518114,145.8,145.76,12.41240415]
["bitfinex","SOLUSD",1750841836074,32.85796414,145.82,145.76,12.41240415]
["bitfinex","SOLUSD",1750841836273,5.5518114,145.81,145.77,12.41156093]
["bitfinex","SOLUSD",1750841836562,6.85635927,145.85,145.77,12.41156093]
["bitfinex","SOLUSD",1750841836862,5.5518114,145.84,145.8,5.5518114]
["bitfinex","SOLUSD",1750841837248,5.5518114,145.83,145.79,30.2838]
["bitfinex","SOLUSD",1750841837450,5.5518114,145.84,145.79,35.8356114]
["bitfinex","SOLUSD",1750841837860,31.5518114,145.84,145.79,30.2838]
["bitfinex","SOLUSD",1750841838062,31.5518114,145.84,145.8,5.5518114]
["bitfinex","SOLUSD",1750841838260,6.8554192,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750841838261,5.5518114,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750841838560,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841840363,49.99561222,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841840562,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841842263,26.0,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841842448,5.5518114,145.84,145.82,6.46]
["bitfinex","SOLUSD",1750841843350,32.8560698,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841843560,5.5518114,145.84,145.82,6.46]
["bitfinex","SOLUSD",1750841843845,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841845568,49.99579282,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841845763,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841846148,49.99579282,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841846569,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841847561,32.8560698,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841847756,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841849349,32.8560698,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750841849553,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750841851562,5.5518114,145.83,145.8,6.46]
["bitfinex","SOLUSD",1750841851760,5.5518114,145.81,145.8,6.46]
["bitfinex","SOLUSD",1750841853361,6.85729959,145.83,145.8,6.46]
["bitfinex","SOLUSD",1750841853566,17.136337,145.89,145.8,13.31848546]
["bitfinex","SOLUSD",1750841853757,6.8544794,145.89,145.8,35.12]
["bitfinex","SOLUSD",1750841853960,5.5518114,145.84,145.8,35.12]
["bitfinex","SOLUSD",1750841854166,5.5518114,145.84,145.8,41.97858284]
["bitfinex","SOLUSD",1750841854364,5.5518114,145.84,145.8,47.53039424]
["bitfinex","SOLUSD",1750841857380,5.5518114,145.85,145.8,41.97858284]
["bitfinex","SOLUSD",1750841857579,5.5518114,145.84,145.8,47.53039424]
["bitfinex","SOLUSD",1750841857964,32.85553378,145.87,145.81,5.5518114]
["bitfinex","SOLUSD",1750841858190,5.5518114,145.86,145.82,5.5518114]
["bitfinex","SOLUSD",1750841858363,5.5518114,145.86,145.82,12.40917134]
["bitfinex","SOLUSD",1750841858682,32.85555058,145.87,145.82,12.40917134]
["bitfinex","SOLUSD",1750841858884,5.5518114,145.86,145.82,12.40917134]
["bitfinex","SOLUSD",1750841859183,5.5518114,145.86,145.82,6.85735994]
["bitfinex","SOLUSD",1750841859876,5.5518114,145.85,145.81,8.51497237]
["bitfinex","SOLUSD",1750841860077,5.5518114,145.84,145.81,8.51497237]
["bitfinex","SOLUSD",1750841860275,6.85598719,145.86,145.81,8.51497237]
["bitfinex","SOLUSD",1750841860486,5.5518114,145.85,145.81,14.06678377]
["bitfinex","SOLUSD",1750841860864,32.85562585,145.87,145.81,14.06678377]
["bitfinex","SOLUSD",1750841861065,5.5518114,145.85,145.81,14.06678377]
["bitfinex","SOLUSD",1750841862288,5.5518114,145.85,145.81,8.51497237]
["bitfinex","SOLUSD",1750841863091,6.85597831,145.86,145.81,14.06678377]
["bitfinex","SOLUSD",1750841863385,5.5518114,145.85,145.81,14.06678377]
["bitfinex","SOLUSD",1750841866568,26.0,145.82,145.77,1.5198]
["bitfinex","SOLUSD",1750841866873,5.5518114,145.78,145.75,6.42]
["bitfinex","SOLUSD",1750841867071,5.5518114,145.76,145.75,6.42]
["bitfinex","SOLUSD",1750841867868,26.0,145.8,145.75,6.42]
["bitfinex","SOLUSD",1750841868075,5.5518114,145.77,145.75,13.28106346]
["bitfinex","SOLUSD",1750841871392,6.85871735,145.8,145.75,13.28106346]
["bitfinex","SOLUSD",1750841871597,5.5518114,145.77,145.75,13.28106346]
["bitfinex","SOLUSD",1750841875795,5.5518114,145.76,145.75,6.42]
["bitfinex","SOLUSD",1750841877477,5.5518114,145.76,145.7,49.67407483]
["bitfinex","SOLUSD",1750841877478,11.1036228,145.76,145.72,6.42]
["bitfinex","SOLUSD",1750841877699,5.5518114,145.73,145.72,6.42]
["bitfinex","SOLUSD",1750841880204,12.41381647,145.73,145.72,6.42]
["bitfinex","SOLUSD",1750841884508,32.86170227,145.74,145.72,6.42]
["bitfinex","SOLUSD",1750841884714,5.5518114,145.76,145.72,96.6973]
["bitfinex","SOLUSD",1750841884892,5.5518114,145.75,145.72,96.6973]
["bitfinex","SOLUSD",1750841885092,32.85918101,145.79,145.72,96.6973]
["bitfinex","SOLUSD",1750841885293,5.5518114,145.75,145.72,103.5596897]
["bitfinex","SOLUSD",1750841885494,5.5518114,145.76,145.72,109.1115011]
["bitfinex","SOLUSD",1750841886096,6.85918101,145.79,145.72,109.1115011]
["bitfinex","SOLUSD",1750841886390,5.5518114,145.76,145.72,109.1115011]
["bitfinex","SOLUSD",1750841886598,5.5518114,145.76,145.72,103.5596897]
["bitfinex","SOLUSD",1750841890812,26.0,145.77,145.72,103.5596897]
["bitfinex","SOLUSD",1750841891009,5.5518114,145.75,145.72,103.5596897]
["bitfinex","SOLUSD",1750841891318,5.5518114,145.74,145.72,103.5596897]
["bitfinex","SOLUSD",1750841891511,6.85918101,145.79,145.72,103.5596897]
["bitfinex","SOLUSD",1750841891710,5.5518114,145.75,145.72,103.5596897]
["bitfinex","SOLUSD",1750841896720,5.5518114,145.74,145.72,95.12]
["bitfinex","SOLUSD",1750841896909,5.5518114,145.75,145.72,101.98247598]
["bitfinex","SOLUSD",1750841897524,17.14227172,145.84,145.73,18.64964886]
["bitfinex","SOLUSD",1750841897819,5.5518114,145.76,145.74,28.74]
["bitfinex","SOLUSD",1750841898024,5.5518114,145.76,145.72,42.04247598]
["bitfinex","SOLUSD",1750841898318,5.5518114,145.74,145.72,35.18]
["bitfinex","SOLUSD",1750841898515,26.0,145.8,145.72,13.28240533]
["bitfinex","SOLUSD",1750841898717,5.5518114,145.74,145.72,13.28240533]
["bitfinex","SOLUSD",1750841898910,5.5518114,145.74,145.72,6.42]
["bitfinex","SOLUSD",1750841899719,5.5518114,145.73,145.72,6.42]
["bitfinex","SOLUSD",1750841900503,5.5518114,145.78,145.72,47.57423389]
["bitfinex","SOLUSD",1750841900711,5.5518114,145.79,145.73,1.5263]
["bitfinex","SOLUSD",1750841900917,5.5518114,145.77,145.73,7.0781114]
["bitfinex","SOLUSD",1750841901226,5.5518114,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750841902417,5.5518114,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750841902821,5.5518114,145.78,145.74,12.41334563]
["bitfinex","SOLUSD",1750841903020,5.5518114,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750841903328,5.5518114,145.76,145.73,1.5263]
["bitfinex","SOLUSD",1750841903905,5.5518114,145.74,145.72,95.12]
["bitfinex","SOLUSD",1750841904418,5.5518114,145.76,145.72,95.12]
["bitfinex","SOLUSD",1750841904617,5.5518114,145.75,145.72,101.98237582]
["bitfinex","SOLUSD",1750841905711,5.5518114,145.77,145.72,107.53418722]
["bitfinex","SOLUSD",1750841906413,26.0,145.8,145.72,107.53418722]
["bitfinex","SOLUSD",1750841906620,5.5518114,145.78,145.73,5.5518114]
["bitfinex","SOLUSD",1750841906912,5.5518114,145.77,145.73,34.4118114]
["bitfinex","SOLUSD",1750841907113,5.5518114,145.77,145.73,123.1118114]
["bitfinex","SOLUSD",1750841907333,12.95696583,145.83,145.75,7.0744114]
["bitfinex","SOLUSD",1750841907539,5.5518114,145.82,145.78,5.5518114]
["bitfinex","SOLUSD",1750841907736,5.5518114,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841907737,26.0,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841908040,5.5518114,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841908935,5.5518114,145.81,145.79,6.46]
["bitfinex","SOLUSD",1750841909118,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841914543,12.41052196,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841914721,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841919839,6.85776985,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841920017,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841921132,6.85776985,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841921341,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841921527,6.85776985,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841921726,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841922540,6.85776985,145.82,145.79,6.46]
["bitfinex","SOLUSD",1750841922837,5.5518114,145.8,145.79,6.46]
["bitfinex","SOLUSD",1750841927119,6.85831725,145.81,145.79,6.46]
["bitfinex","SOLUSD",1750841927120,32.85729959,145.83,145.79,6.46]
["bitfinex","SOLUSD",1750841927320,6.6349,145.87,145.79,6.46]
["bitfinex","SOLUSD",1750841927638,5.5518114,145.81,145.79,95.16]
["bitfinex","SOLUSD",1750841927839,5.5518114,145.8,145.77,6.85986576]
["bitfinex","SOLUSD",1750841928056,5.5518114,145.79,145.78,6.46]
["bitfinex","SOLUSD",1750841930252,6.8585371,145.81,145.78,6.46]
["bitfinex","SOLUSD",1750841930548,5.5518114,145.79,145.78,6.46]
["bitfinex","SOLUSD",1750841935053,6.85729959,145.83,145.78,6.46]
["bitfinex","SOLUSD",1750841935254,5.5518114,145.79,145.78,6.46]
["bitfinex","SOLUSD",1750841936238,29.55894494,145.79,145.75,88.7]
["bitfinex","SOLUSD",1750841936556,5.5518114,145.76,145.73,95.16]
["bitfinex","SOLUSD",1750841936730,5.5518114,145.74,145.73,95.16]
["bitfinex","SOLUSD",1750841940956,5.5518114,145.74,145.73,6.46]
["bitfinex","SOLUSD",1750841942645,12.41334563,145.74,145.73,6.46]
["bitfinex","SOLUSD",1750841943955,12.41334563,145.74,145.71,95.16]
["bitfinex","SOLUSD",1750841944152,5.5518114,145.72,145.71,95.16]
["bitfinex","SOLUSD",1750841944362,12.41428738,145.72,145.71,6.46]
["bitfinex","SOLUSD",1750841944946,12.41428738,145.72,145.68,44.42]
["bitfinex","SOLUSD",1750841945248,5.5518114,145.7,145.69,36.46]
["bitfinex","SOLUSD",1750841946047,5.5518114,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750841946961,12.41522938,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750841948355,5.5518114,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750841949963,12.41522938,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750841951659,26.0,145.71,145.69,6.46]
["bitfinex","SOLUSD",1750841951860,31.5518114,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750841956667,10.0,145.78,145.69,6.46]
["bitfinex","SOLUSD",1750841956668,6.4422,145.79,145.69,107.57569652]
["bitfinex","SOLUSD",1750841956971,5.5518114,145.76,145.71,5.5518114]
["bitfinex","SOLUSD",1750841957864,6.85918101,145.79,145.72,12.41428738]
["bitfinex","SOLUSD",1750841958172,5.5518114,145.77,145.73,5.5518114]
["bitfinex","SOLUSD",1750841958370,5.5518114,145.78,145.73,5.5518114]
["bitfinex","SOLUSD",1750841959075,5.5518114,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750841959271,17.14453703,145.82,145.75,6.44]
["bitfinex","SOLUSD",1750841959477,5.5518114,145.78,145.75,6.44]
["bitfinex","SOLUSD",1750841960470,5.5518114,145.78,145.75,13.30100407]
["bitfinex","SOLUSD",1750841964581,26.0,145.79,145.75,13.30100407]
["bitfinex","SOLUSD",1750841964879,5.5518114,145.78,145.75,13.30100407]
["bitfinex","SOLUSD",1750841965763,26.0,145.79,145.75,13.30100407]
["bitfinex","SOLUSD",1750841965964,5.5518114,145.77,145.75,13.30100407]
["bitfinex","SOLUSD",1750841966578,5.5518114,145.76,145.75,6.44]
["bitfinex","SOLUSD",1750841967272,6.85986155,145.78,145.75,6.44]
["bitfinex","SOLUSD",1750841967454,5.5518114,145.76,145.75,6.44]
["bitfinex","SOLUSD",1750841967663,6.85986155,145.78,145.75,6.44]
["bitfinex","SOLUSD",1750841967870,5.5518114,145.76,145.75,6.44]
["bitfinex","SOLUSD",1750841971177,12.41240415,145.76,145.75,6.44]
["bitfinex","SOLUSD",1750841974181,5.5518114,145.76,145.75,6.44]
["bitfinex","SOLUSD",1750841975264,6.85938396,145.79,145.75,6.44]
["bitfinex","SOLUSD",1750841975779,5.5518114,145.78,145.75,13.30084497]
["bitfinex","SOLUSD",1750841977488,5.5518114,145.78,145.75,14.89744497]
["bitfinex","SOLUSD",1750841977987,26.0,145.8,145.75,20.44925637]
["bitfinex","SOLUSD",1750841978287,5.5518114,145.8,145.75,14.89744497]
["bitfinex","SOLUSD",1750841978482,5.5518114,145.8,145.76,5.5518114]
["bitfinex","SOLUSD",1750841978878,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750841979071,5.5518114,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750841979580,5.5518114,145.8,145.76,6.86046744]
["bitfinex","SOLUSD",1750841980472,5.5518114,145.79,145.76,6.86046744]
["bitfinex","SOLUSD",1750841980676,5.5518114,145.79,145.75,103.59747225]
["bitfinex","SOLUSD",1750841981874,5.5518114,145.78,145.75,103.59747225]
["bitfinex","SOLUSD",1750841982883,6.85896274,145.8,145.75,103.59747225]
["bitfinex","SOLUSD",1750841983090,5.5518114,145.79,145.75,103.59747225]
["bitfinex","SOLUSD",1750841983276,24.25563868,145.84,145.76,5.5518114]
["bitfinex","SOLUSD",1750841983277,18.70382728,145.84,145.76,5.5518114]
["bitfinex","SOLUSD",1750841983476,24.70944886,145.86,145.77,18.64964886]
["bitfinex","SOLUSD",1750841983477,5.5518114,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1750841983869,5.5518114,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750841984688,5.5518114,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750841985383,5.5518114,145.8,145.76,117.46]
["bitfinex","SOLUSD",1750841985591,5.5518114,145.79,145.77,30.0]
["bitfinex","SOLUSD",1750841986491,5.5518114,145.79,145.76,124.32041159]
["bitfinex","SOLUSD",1750841986691,5.5518114,145.79,145.76,35.62041159]
["bitfinex","SOLUSD",1750841987593,26.0,145.83,145.76,41.17222299]
["bitfinex","SOLUSD",1750841987784,26.0,145.83,145.78,5.5518114]
["bitfinex","SOLUSD",1750841987971,5.5518114,145.82,145.78,5.5518114]
["bitfinex","SOLUSD",1750841988177,5.5518114,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1750841988473,5.5518114,145.82,145.77,24.20146026]
["bitfinex","SOLUSD",1750841988888,26.0,145.83,145.77,24.20146026]
["bitfinex","SOLUSD",1750841989092,5.5518114,145.82,145.78,5.5518114]
["bitfinex","SOLUSD",1750841990093,5.5518114,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750841990486,32.85649001,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750841990673,5.5518114,145.84,145.79,101.11099241]
["bitfinex","SOLUSD",1750841990873,26.0,145.85,145.79,124.37918101]
["bitfinex","SOLUSD",1750841991078,5.5518114,145.84,145.79,129.93099241]
["bitfinex","SOLUSD",1750841991678,5.5518114,145.83,145.79,129.93099241]
["bitfinex","SOLUSD",1750841991995,5.5518114,145.83,145.79,159.93099241]
["bitfinex","SOLUSD",1750841992497,5.5518114,145.84,145.8,5.5518114]
["bitfinex","SOLUSD",1750841992791,5.5518114,145.83,145.79,159.93099241]
["bitfinex","SOLUSD",1750841992981,5.5518114,145.84,145.79,159.93099241]
["bitfinex","SOLUSD",1750841993788,5.5518114,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1750841993997,5.5518114,145.88,145.85,6.46]
["bitfinex","SOLUSD",1750841994500,5.5518114,145.86,145.85,6.46]
["bitfinex","SOLUSD",1750841995267,5.5518114,145.88,145.85,6.46]
["bitfinex","SOLUSD",1750841995494,5.5518114,145.88,145.85,13.31590397]
["bitfinex","SOLUSD",1750841995803,26.0,145.9,145.85,13.31590397]
["bitfinex","SOLUSD",1750841995970,5.5518114,145.88,145.85,13.31590397]
["bitfinex","SOLUSD",1750841996679,5.5518114,145.86,145.85,6.46]
["bitfinex","SOLUSD",1750841998906,26.0,145.89,145.85,13.31624873]
["bitfinex","SOLUSD",1750841999106,5.5518114,145.87,145.85,13.31624873]
["bitfinex","SOLUSD",1750841999604,26.0,145.89,145.85,13.31624873]
["bitfinex","SOLUSD",1750841999787,5.5518114,145.87,145.85,13.31624873]
["bitfinex","SOLUSD",1750842000285,5.5518114,145.87,145.85,102.01624873]
["bitfinex","SOLUSD",1750842000876,34.43262842,145.91,145.85,102.01624873]
["bitfinex","SOLUSD",1750842001078,5.5518114,145.87,145.85,102.01624873]
["bitfinex","SOLUSD",1750842001372,5.5518114,145.88,145.85,13.31624873]
["bitfinex","SOLUSD",1750842001574,5.5518114,145.88,145.85,43.31624873]
["bitfinex","SOLUSD",1750842001771,5.5518114,145.87,145.85,43.31624873]
["bitfinex","SOLUSD",1750842002077,5.5518114,145.88,145.85,43.31624873]
["bitfinex","SOLUSD",1750842002279,5.5518114,145.89,145.85,60.45714691]
["bitfinex","SOLUSD",1750842002808,32.2557,145.93,145.85,66.00895831]
["bitfinex","SOLUSD",1750842002979,32.2557,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1750842003374,5.5518114,145.89,145.85,60.45714691]
["bitfinex","SOLUSD",1750842003687,5.5518114,145.87,145.85,43.31624873]
["bitfinex","SOLUSD",1750842004002,5.5518114,145.92,145.85,43.31624873]
["bitfinex","SOLUSD",1750842004003,5.5518114,145.86,145.85,36.46]
["bitfinex","SOLUSD",1750842004303,5.5518114,145.86,145.82,6.46]
["bitfinex","SOLUSD",1750842004504,6.8544794,145.89,145.83,30.0]
["bitfinex","SOLUSD",1750842004689,5.5518114,145.85,145.83,30.0]
["bitfinex","SOLUSD",1750842005037,5.5518114,145.84,145.83,30.0]
["bitfinex","SOLUSD",1750842005185,5.5518114,145.84,145.82,6.46]
["bitfinex","SOLUSD",1750842005377,5.5518114,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750842006397,12.40911099,145.83,145.82,6.46]
["bitfinex","SOLUSD",1750842012104,12.40911099,145.83,145.77,13.31971641]
["bitfinex","SOLUSD",1750842012996,5.5518114,145.79,145.77,13.31971641]
["bitfinex","SOLUSD",1750842013204,5.5518114,145.79,145.77,6.46]
["bitfinex","SOLUSD",1750842013410,5.5518114,145.78,145.77,6.46]
["bitfinex","SOLUSD",1750842014712,12.41146292,145.78,145.77,6.46]
["bitfinex","SOLUSD",1750842016393,12.41146292,145.78,145.72,6.42]
["bitfinex","SOLUSD",1750842016394,38.41146292,145.78,145.72,6.42]
["bitfinex","SOLUSD",1750842016598,6.85965152,145.78,145.72,6.42]
["bitfinex","SOLUSD",1750842016808,5.5518114,145.74,145.72,6.42]
["bitfinex","SOLUSD",1750842018019,5.5518114,145.74,145.72,13.28237176]
["bitfinex","SOLUSD",1750842019318,5.5518114,145.73,145.72,6.42]
["bitfinex","SOLUSD",1750842022195,12.41381647,145.73,145.68,6.42]
["bitfinex","SOLUSD",1750842022406,5.5518114,145.69,145.68,6.42]
["bitfinex","SOLUSD",1750842028723,5.5518114,145.69,145.68,13.28433314]
["bitfinex","SOLUSD",1750842029107,6.4421,145.74,145.68,13.28433314]
["bitfinex","SOLUSD",1750842029108,26.0,145.71,145.68,13.28433314]
["bitfinex","SOLUSD",1750842029306,5.5518114,145.74,145.7,5.5518114]
["bitfinex","SOLUSD",1750842029512,5.5518114,145.74,145.7,12.41497106]
["bitfinex","SOLUSD",1750842029708,5.5518114,145.73,145.7,6.86315966]
["bitfinex","SOLUSD",1750842030114,5.5518114,145.72,145.69,6.86374865]
["bitfinex","SOLUSD",1750842030921,5.5518114,145.72,145.7,6.42]
["bitfinex","SOLUSD",1750842031323,5.5518114,145.72,145.7,13.28334966]
["bitfinex","SOLUSD",1750842032022,5.5518114,145.71,145.7,13.28334966]
["bitfinex","SOLUSD",1750842032826,6.86156615,145.74,145.68,25.5140091]
["bitfinex","SOLUSD",1750842033027,5.5518114,145.72,145.69,6.42]
["bitfinex","SOLUSD",1750842033823,5.5518114,145.72,145.68,31.0658205]
["bitfinex","SOLUSD",1750842034006,5.5518114,145.72,145.69,6.42]
["bitfinex","SOLUSD",1750842034322,5.5518114,145.71,145.69,6.42]
["bitfinex","SOLUSD",1750842034507,26.0,145.75,145.69,11.9718114]
["bitfinex","SOLUSD",1750842034707,5.5518114,145.73,145.69,11.9718114]
["bitfinex","SOLUSD",1750842035216,5.5518114,145.73,145.69,6.42]
["bitfinex","SOLUSD",1750842035420,5.5518114,145.73,145.69,11.9718114]
["bitfinex","SOLUSD",1750842035924,5.5518114,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750842036128,5.5518114,145.72,145.69,13.28376326]
["bitfinex","SOLUSD",1750842037424,26.0,145.75,145.69,18.83557466]
["bitfinex","SOLUSD",1750842037621,5.5518114,145.75,145.7,24.20146026]
["bitfinex","SOLUSD",1750842037925,5.5518114,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750842039327,5.5518114,145.73,145.7,6.863243]
["bitfinex","SOLUSD",1750842039506,5.5518114,145.72,145.7,6.863243]
["bitfinex","SOLUSD",1750842039710,5.5518114,145.73,145.7,6.863243]
["bitfinex","SOLUSD",1750842040222,5.5518114,145.72,145.7,6.863243]
["bitfinex","SOLUSD",1750842041438,5.5518114,145.72,145.69,13.28367824]
["bitfinex","SOLUSD",1750842041801,6.86159927,145.74,145.69,13.28367824]
["bitfinex","SOLUSD",1750842042007,5.5518114,145.72,145.69,13.28367824]
["bitfinex","SOLUSD",1750842042828,5.5518114,145.72,145.69,101.98367824]
["bitfinex","SOLUSD",1750842043025,6.86121384,145.75,145.69,101.98367824]
["bitfinex","SOLUSD",1750842043210,5.5518114,145.73,145.69,107.53548964]
["bitfinex","SOLUSD",1750842044031,5.5518114,145.73,145.69,101.98367824]
["bitfinex","SOLUSD",1750842044634,5.5518114,145.72,145.69,101.98367824]
["bitfinex","SOLUSD",1750842046110,5.5518114,145.71,145.69,95.12]
["bitfinex","SOLUSD",1750842047718,5.5518114,145.7,145.69,95.12]
["bitfinex","SOLUSD",1750842048228,5.5518114,145.72,145.69,101.98385008]
["bitfinex","SOLUSD",1750842048434,5.5518114,145.73,145.69,101.98385008]
["bitfinex","SOLUSD",1750842050436,5.5518114,145.73,145.69,107.53566148]
["bitfinex","SOLUSD",1750842050632,5.5518114,145.74,145.69,136.27566148]
["bitfinex","SOLUSD",1750842050937,5.5518114,145.74,145.7,5.5518114]
["bitfinex","SOLUSD",1750842051135,32.86020747,145.77,145.71,5.5518114]
["bitfinex","SOLUSD",1750842051340,32.86020747,145.77,145.71,95.8262114]
["bitfinex","SOLUSD",1750842051540,5.5518114,145.76,145.71,95.8262114]
["bitfinex","SOLUSD",1750842052139,5.5518114,145.75,145.71,102.68873579]
["bitfinex","SOLUSD",1750842052736,5.5518114,145.74,145.71,95.56252439]
["bitfinex","SOLUSD",1750842052937,32.86020747,145.77,145.71,88.7]
["bitfinex","SOLUSD",1750842053241,5.5518114,145.74,145.71,95.56279789]
["bitfinex","SOLUSD",1750842053741,32.86020747,145.77,145.71,95.56279789]
["bitfinex","SOLUSD",1750842053947,5.5518114,145.75,145.71,95.56279789]
["bitfinex","SOLUSD",1750842054949,5.5518114,145.74,145.71,95.56279789]
["bitfinex","SOLUSD",1750842055624,5.5518114,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750842056043,6.86122699,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750842056240,5.5518114,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750842057349,6.86122699,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750842057557,5.5518114,145.72,145.71,88.7]
["bitfinex","SOLUSD",1750842060538,5.5518114,145.72,145.7,88.7]
["bitfinex","SOLUSD",1750842060740,5.5518114,145.71,145.7,88.7]
["bitfinex","SOLUSD",1750842061727,12.41477005,145.71,145.69,6.42]
["bitfinex","SOLUSD",1750842061941,5.5518114,145.7,145.69,6.42]
["bitfinex","SOLUSD",1750842063445,12.41522938,145.7,145.69,6.42]
["bitfinex","SOLUSD",1750842064754,38.41522938,145.7,145.69,6.42]
["bitfinex","SOLUSD",1750842065240,38.41522938,145.7,145.65,63.61696707]
["bitfinex","SOLUSD",1750842065443,5.5518114,145.66,145.65,63.61696707]
["bitfinex","SOLUSD",1750842065642,5.5518114,145.66,145.65,19.17696707]
["bitfinex","SOLUSD",1750842066132,5.5518114,145.66,145.64,6.44]
["bitfinex","SOLUSD",1750842066450,5.5518114,145.65,145.64,6.44]
["bitfinex","SOLUSD",1750842067555,6.86409144,145.69,145.64,13.30614357]
["bitfinex","SOLUSD",1750842067851,5.5518114,145.66,145.64,102.00614357]
["bitfinex","SOLUSD",1750842072254,5.5518114,145.66,145.64,102.00623719]
["bitfinex","SOLUSD",1750842072844,5.5518114,145.66,145.64,95.14]
["bitfinex","SOLUSD",1750842073949,5.5518114,145.66,145.64,102.0061413]
["bitfinex","SOLUSD",1750842077058,5.5518114,145.66,145.64,95.14]
["bitfinex","SOLUSD",1750842077959,6.86388907,145.69,145.64,95.14]
["bitfinex","SOLUSD",1750842078262,5.5518114,145.65,145.64,95.14]
["bitfinex","SOLUSD",1750842079352,12.41758551,145.65,145.64,95.14]
["bitfinex","SOLUSD",1750842079557,12.41758551,145.65,145.64,6.44]
["bitfinex","SOLUSD",1750842079767,5.5518114,145.65,145.64,6.44]
["bitfinex","SOLUSD",1750842080165,12.41758551,145.65,145.64,6.44]
["bitfinex","SOLUSD",1750842080877,5.5518114,145.65,145.64,6.44]
["bitfinex","SOLUSD",1750842082473,5.5518114,145.65,145.64,6.05291139]
["bitfinex","SOLUSD",1750842084367,12.41758551,145.65,145.64,6.05291139]
["bitfinex","SOLUSD",1750842085247,12.41758551,145.65,145.59,14.73971637]
["bitfinex","SOLUSD",1750842085569,5.5518114,145.61,145.6,30.0]
["bitfinex","SOLUSD",1750842086074,5.5518114,145.61,145.59,14.73971637]
["bitfinex","SOLUSD",1750842086371,5.5518114,145.62,145.59,14.73971637]
["bitfinex","SOLUSD",1750842087455,6.86530275,145.66,145.59,14.73971637]
["bitfinex","SOLUSD",1750842087644,5.5518114,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750842088367,5.5518114,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750842089273,5.5518114,145.64,145.61,36.86766018]
["bitfinex","SOLUSD",1750842090452,5.5518114,145.68,145.63,5.5518114]
["bitfinex","SOLUSD",1750842091570,5.5518114,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750842091777,5.5518114,145.68,145.65,6.32]
["bitfinex","SOLUSD",1750842092683,5.5518114,145.69,145.65,6.32]
["bitfinex","SOLUSD",1750842093574,5.5518114,145.69,145.65,13.18537518]
["bitfinex","SOLUSD",1750842093769,5.5518114,145.68,145.65,13.18537518]
["bitfinex","SOLUSD",1750842096577,5.5518114,145.69,145.65,13.18537518]
["bitfinex","SOLUSD",1750842097581,6.86317095,145.71,145.65,18.73718658]
["bitfinex","SOLUSD",1750842097778,5.5518114,145.7,145.65,18.73718658]
["bitfinex","SOLUSD",1750842098252,5.5518114,145.69,145.65,48.73718658]
["bitfinex","SOLUSD",1750842099879,5.5518114,145.7,145.65,48.73718658]
["bitfinex","SOLUSD",1750842100096,5.5518114,145.72,145.67,5.5518114]
["bitfinex","SOLUSD",1750842100675,5.5518114,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750842100876,5.5518114,145.71,145.67,30.0]
["bitfinex","SOLUSD",1750842101084,5.5518114,145.71,145.66,12.41690329]
["bitfinex","SOLUSD",1750842101283,5.5518114,145.69,145.65,130.42565546]
["bitfinex","SOLUSD",1750842101764,5.5518114,145.69,145.65,135.97746686]
["bitfinex","SOLUSD",1750842102620,5.5518114,145.7,145.66,5.5518114]
["bitfinex","SOLUSD",1750842104184,5.5518114,145.7,145.67,30.0]
["bitfinex","SOLUSD",1750842104885,5.5518114,145.7,145.67,118.7]
["bitfinex","SOLUSD",1750842106398,5.5518114,145.7,145.67,125.56474219]
["bitfinex","SOLUSD",1750842106600,5.5518114,145.71,145.67,125.56474219]
["bitfinex","SOLUSD",1750842107296,32.86223414,145.73,145.67,131.11655359]
["bitfinex","SOLUSD",1750842107608,5.5518114,145.71,145.67,131.11655359]
["bitfinex","SOLUSD",1750842109299,5.5518114,145.71,145.67,125.56474219]
["bitfinex","SOLUSD",1750842109695,6.86249594,145.72,145.67,125.56474219]
["bitfinex","SOLUSD",1750842109892,5.5518114,145.71,145.67,131.11655359]
["bitfinex","SOLUSD",1750842110588,5.5518114,145.71,145.67,101.11655359]
["bitfinex","SOLUSD",1750842111096,12.41479915,145.71,145.67,94.2518114]
["bitfinex","SOLUSD",1750842111300,5.5518114,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750842111604,5.5518114,145.7,145.67,88.7]
["bitfinex","SOLUSD",1750842111799,5.5518114,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750842112208,12.41578299,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750842113381,5.5518114,145.68,145.67,88.7]
["bitfinex","SOLUSD",1750842113704,12.41538101,145.7,145.67,88.7]
["bitfinex","SOLUSD",1750842114383,5.5518114,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750842115890,6.86356961,145.7,145.67,88.7]
["bitfinex","SOLUSD",1750842115891,5.5518114,145.68,145.67,88.7]
["bitfinex","SOLUSD",1750842116578,6.86422925,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750842116783,5.5518114,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750842117001,5.5518114,145.66,145.65,88.7]
["bitfinex","SOLUSD",1750842119004,5.5518114,145.68,145.65,95.56577411]
["bitfinex","SOLUSD",1750842119681,5.5518114,145.69,145.65,95.56577411]
["bitfinex","SOLUSD",1750842120113,6.86153423,145.74,145.66,24.20146026]
["bitfinex","SOLUSD",1750842120314,5.5518114,145.71,145.66,25.83076026]
["bitfinex","SOLUSD",1750842121311,5.5518114,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750842121692,5.5518114,145.71,145.67,36.86483146]
["bitfinex","SOLUSD",1750842123208,5.5518114,145.7,145.67,36.86483146]
["bitfinex","SOLUSD",1750842124113,5.5518114,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750842124615,5.5518114,145.7,145.68,13.18432465]
["bitfinex","SOLUSD",1750842125614,5.5518114,145.7,145.68,101.88432465]
["bitfinex","SOLUSD",1750842129421,5.5518114,145.69,145.68,95.02]
["bitfinex","SOLUSD",1750842130125,6.86250352,145.72,145.68,95.02]
["bitfinex","SOLUSD",1750842130422,5.5518114,145.69,145.68,95.02]
["bitfinex","SOLUSD",1750842133714,12.41570047,145.69,145.68,6.32]
["bitfinex","SOLUSD",1750842134120,26.0,145.66,145.63,6.32]
["bitfinex","SOLUSD",1750842134313,26.0,145.66,145.64,30.0]
["bitfinex","SOLUSD",1750842134826,26.0,145.66,145.63,6.32]
["bitfinex","SOLUSD",1750842134998,39.38258907,145.69,145.63,6.32]
["bitfinex","SOLUSD",1750842135623,5.5518114,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750842136119,5.5518114,145.65,145.63,6.32]
["bitfinex","SOLUSD",1750842136318,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842136536,5.5518114,145.64,145.63,36.32]
["bitfinex","SOLUSD",1750842136946,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842139907,6.86579727,145.65,145.63,6.32]
["bitfinex","SOLUSD",1750842140107,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842141731,12.41805693,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842142037,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842143125,12.41805693,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842143527,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842143962,32.86577411,145.65,145.63,6.32]
["bitfinex","SOLUSD",1750842144263,5.5518114,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842146346,12.41805693,145.64,145.63,6.32]
["bitfinex","SOLUSD",1750842147255,12.41805693,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750842147448,5.5518114,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750842148706,6.86738764,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750842148873,5.5518114,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750842151602,12.41994326,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750842152279,12.41994326,145.6,145.58,6.3]
["bitfinex","SOLUSD",1750842152479,5.5518114,145.59,145.58,6.3]
["bitfinex","SOLUSD",1750842157496,5.5518114,145.61,145.58,13.16907542]
["bitfinex","SOLUSD",1750842158083,5.5518114,145.61,145.58,95.0]
["bitfinex","SOLUSD",1750842158608,5.5518114,145.6,145.58,101.86904328]
["bitfinex","SOLUSD",1750842159488,5.5518114,145.61,145.58,101.86904328]
["bitfinex","SOLUSD",1750842159687,5.5518114,145.6,145.58,101.86904328]
["bitfinex","SOLUSD",1750842160615,5.5518114,145.61,145.58,101.86904328]
["bitfinex","SOLUSD",1750842162316,5.5518114,145.6,145.58,95.0]
["bitfinex","SOLUSD",1750842163317,5.5518114,145.6,145.58,101.86905049]
["bitfinex","SOLUSD",1750842166916,5.5518114,145.6,145.58,95.0]
["bitfinex","SOLUSD",1750842167296,5.5518114,145.6,145.58,101.86904562]
["bitfinex","SOLUSD",1750842169003,26.0,145.62,145.58,101.86904562]
["bitfinex","SOLUSD",1750842169196,5.5518114,145.6,145.58,101.86904562]
["bitfinex","SOLUSD",1750842170031,6.2836,145.67,145.59,47.14964886]
["bitfinex","SOLUSD",1750842170193,5.5518114,145.65,145.59,135.84964886]
["bitfinex","SOLUSD",1750842170533,5.5518114,145.64,145.6,5.5518114]
["bitfinex","SOLUSD",1750842170822,5.5518114,145.64,145.61,28.5]
["bitfinex","SOLUSD",1750842171005,5.5518114,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750842172920,5.5518114,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750842180218,5.5518114,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750842182719,5.5518114,145.65,145.61,12.41947158]
["bitfinex","SOLUSD",1750842183605,31.5518114,145.67,145.62,5.5518114]
["bitfinex","SOLUSD",1750842183816,5.5518114,145.7,145.65,5.5518114]
["bitfinex","SOLUSD",1750842184030,5.5518114,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842184203,5.5518114,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842185822,12.41664286,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842187229,5.5518114,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842188432,12.41664286,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842191035,5.5518114,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842194728,12.41664286,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842200335,10.41816769,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842202036,3.55333623,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842202214,29.55333623,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842202837,3.55333623,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842203534,3.55333623,145.69,145.66,6.28]
["bitfinex","SOLUSD",1750842203943,3.55333623,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842204454,5.5498713,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842208149,5.5498713,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842210358,12.41470276,145.67,145.66,6.28]
["bitfinex","SOLUSD",1750842213175,5.5498713,145.69,145.66,6.28]
["bitfinex","SOLUSD",1750842213542,31.5498713,145.69,145.66,6.28]
["bitfinex","SOLUSD",1750842214361,5.5498713,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842218441,31.5498713,145.69,145.66,13.14526391]
["bitfinex","SOLUSD",1750842223269,31.5498713,145.69,145.66,6.28]
["bitfinex","SOLUSD",1750842223466,5.5498713,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842223670,26.0,145.69,145.66,6.28]
["bitfinex","SOLUSD",1750842223863,5.5498713,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842225770,5.5498713,145.69,145.66,14.77324043]
["bitfinex","SOLUSD",1750842226171,5.5498713,145.69,145.66,7.9081]
["bitfinex","SOLUSD",1750842226472,5.5498713,145.68,145.66,6.28]
["bitfinex","SOLUSD",1750842227373,26.0,145.7,145.66,13.14528974]
["bitfinex","SOLUSD",1750842227574,5.5498713,145.69,145.66,101.84528974]
["bitfinex","SOLUSD",1750842229274,5.5498713,145.68,145.66,94.98]
["bitfinex","SOLUSD",1750842230276,3.55215718,145.68,145.66,94.98]
["bitfinex","SOLUSD",1750842232275,10.4165659,145.68,145.66,94.98]
["bitfinex","SOLUSD",1750842232469,3.55215718,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842232673,3.55215718,145.68,145.66,94.98]
["bitfinex","SOLUSD",1750842232981,3.55215718,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842233163,3.55215718,145.68,145.66,94.98]
["bitfinex","SOLUSD",1750842234882,3.55215718,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842237763,6.86407496,145.69,145.66,94.98]
["bitfinex","SOLUSD",1750842237964,3.55215718,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842238781,36.41698864,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842242087,10.41698864,145.67,145.66,94.98]
["bitfinex","SOLUSD",1750842242689,6.86311841,145.71,145.66,13.14497616]
["bitfinex","SOLUSD",1750842242857,6.86264984,145.72,145.66,16.69713334]
["bitfinex","SOLUSD",1750842243063,3.55215718,145.72,145.67,29.989]
["bitfinex","SOLUSD",1750842243264,3.55215718,145.71,145.67,33.54115718]
["bitfinex","SOLUSD",1750842243685,26.0,145.72,145.67,33.54115718]
["bitfinex","SOLUSD",1750842243686,3.55215718,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750842243864,3.55215718,145.72,145.68,10.41651742]
["bitfinex","SOLUSD",1750842244060,26.0,145.71,145.68,10.41651742]
["bitfinex","SOLUSD",1750842244266,5.54461231,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1750842244580,5.54461231,145.78,145.73,20.26934886]
["bitfinex","SOLUSD",1750842244787,5.54461231,145.78,145.74,5.54461231]
["bitfinex","SOLUSD",1750842245289,5.54461231,145.78,145.73,25.81396117]
["bitfinex","SOLUSD",1750842245897,5.54461231,145.77,145.73,1.6197]
["bitfinex","SOLUSD",1750842246271,5.54461231,145.76,145.73,1.6197]
["bitfinex","SOLUSD",1750842247496,5.54461231,145.77,145.73,1.6197]
["bitfinex","SOLUSD",1750842247794,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842248084,5.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842248389,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842249185,5.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842249572,26.0,145.75,145.72,6.24]
["bitfinex","SOLUSD",1750842249765,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842250669,26.0,145.76,145.72,6.24]
["bitfinex","SOLUSD",1750842250889,5.54461231,145.77,145.73,5.54461231]
["bitfinex","SOLUSD",1750842251190,6.85984488,145.78,145.73,5.54461231]
["bitfinex","SOLUSD",1750842251372,5.54461231,145.77,145.72,13.10246801]
["bitfinex","SOLUSD",1750842251686,5.54461231,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750842251893,5.54461231,145.78,145.74,12.40614654]
["bitfinex","SOLUSD",1750842253177,5.54461231,145.75,145.72,6.24]
["bitfinex","SOLUSD",1750842253380,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842253689,5.54461231,145.75,145.72,6.24]
["bitfinex","SOLUSD",1750842254488,5.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842254998,12.40661738,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842255766,6.86200507,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842255984,12.40661738,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842257010,24.01321658,145.76,145.72,6.24]
["bitfinex","SOLUSD",1750842257186,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842257393,5.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842257909,6.86059275,145.76,145.72,6.24]
["bitfinex","SOLUSD",1750842258092,5.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842258707,5.54461231,145.73,145.72,94.94]
["bitfinex","SOLUSD",1750842259585,5.54461231,145.74,145.72,94.94]
["bitfinex","SOLUSD",1750842260285,12.40603168,145.75,145.72,94.94]
["bitfinex","SOLUSD",1750842260602,12.40533433,145.76,145.72,101.80243194]
["bitfinex","SOLUSD",1750842260804,12.40533433,145.76,145.72,13.10243194]
["bitfinex","SOLUSD",1750842260987,5.54461231,145.76,145.72,13.10243194]
["bitfinex","SOLUSD",1750842261505,12.40521137,145.76,145.72,13.10243194]
["bitfinex","SOLUSD",1750842262082,12.40521137,145.76,145.72,18.64704425]
["bitfinex","SOLUSD",1750842262289,5.54461231,145.76,145.72,18.64704425]
["bitfinex","SOLUSD",1750842262813,5.54461231,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842263108,6.85965152,145.78,145.72,47.02704425]
["bitfinex","SOLUSD",1750842263305,5.54461231,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842264410,6.85965152,145.78,145.72,47.02704425]
["bitfinex","SOLUSD",1750842264588,5.54461231,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842264906,12.40520515,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842265207,6.86059284,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842265409,12.40520515,145.76,145.72,47.02704425]
["bitfinex","SOLUSD",1750842266514,6.85965152,145.78,145.72,47.02704425]
["bitfinex","SOLUSD",1750842266693,5.54461231,145.76,145.72,40.16461231]
["bitfinex","SOLUSD",1750842266882,5.54461231,145.74,145.72,6.24]
["bitfinex","SOLUSD",1750842267088,31.54461231,145.73,145.72,6.24]
["bitfinex","SOLUSD",1750842267791,26.0,145.75,145.72,6.24]
["bitfinex","SOLUSD",1750842268010,5.54461231,145.76,145.72,13.10243982]
["bitfinex","SOLUSD",1750842268191,5.54461231,145.75,145.72,6.24]
["bitfinex","SOLUSD",1750842269417,5.54461231,145.75,145.72,13.10245643]
["bitfinex","SOLUSD",1750842270704,5.54461231,145.76,145.72,18.64706874]
["bitfinex","SOLUSD",1750842270898,26.0,145.77,145.73,5.54461231]
["bitfinex","SOLUSD",1750842271587,5.54461231,145.78,145.74,5.54461231]
["bitfinex","SOLUSD",1750842272415,6.3188,145.83,145.76,5.54461231]
["bitfinex","SOLUSD",1750842272735,6.8554192,145.87,145.82,5.54461231]
["bitfinex","SOLUSD",1750842272891,23.98819766,145.91,145.83,6.22]
["bitfinex","SOLUSD",1750842273090,6.85353985,145.91,145.84,5.54461231]
["bitfinex","SOLUSD",1750842273402,5.54461231,145.88,145.83,6.22]
["bitfinex","SOLUSD",1750842273598,5.54461231,145.85,145.83,6.22]
["bitfinex","SOLUSD",1750842273788,5.54461231,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1750842273999,10.0,145.9,145.79,6.74]
["bitfinex","SOLUSD",1750842274293,5.54461231,145.82,145.79,6.74]
["bitfinex","SOLUSD",1750842274492,26.0,145.84,145.79,6.74]
["bitfinex","SOLUSD",1750842274795,5.54461231,145.83,145.79,6.74]
["bitfinex","SOLUSD",1750842274997,26.0,145.83,145.79,19.14365868]
["bitfinex","SOLUSD",1750842275204,26.0,145.83,145.79,13.59904637]
["bitfinex","SOLUSD",1750842275403,31.54461231,145.83,145.79,19.14365868]
["bitfinex","SOLUSD",1750842275603,26.0,145.83,145.79,6.74]
["bitfinex","SOLUSD",1750842275901,5.54461231,145.8,145.79,6.74]
["bitfinex","SOLUSD",1750842276504,5.54461231,145.8,145.74,6.74]
["bitfinex","SOLUSD",1750842276692,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842276897,5.54461231,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842277126,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842277303,26.0,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842277807,5.54461231,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842278009,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842279013,26.0,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842279213,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842280437,32.86018728,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842280612,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842282440,26.0,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842282735,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842283915,6.85967386,145.78,145.74,6.74]
["bitfinex","SOLUSD",1750842284225,30.24336117,145.84,145.74,43.60138074]
["bitfinex","SOLUSD",1750842284411,5.54461231,145.79,145.74,49.14599305]
["bitfinex","SOLUSD",1750842284706,5.54461231,145.77,145.74,43.60138074]
["bitfinex","SOLUSD",1750842284912,24.00054857,145.83,145.74,43.60138074]
["bitfinex","SOLUSD",1750842285111,24.00054857,145.83,145.74,49.14599305]
["bitfinex","SOLUSD",1750842285311,5.54461231,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750842286458,5.54461231,145.79,145.76,36.86059275]
["bitfinex","SOLUSD",1750842286661,26.0,145.81,145.76,36.86059275]
["bitfinex","SOLUSD",1750842286824,5.54461231,145.79,145.76,36.86059275]
["bitfinex","SOLUSD",1750842287862,5.54461231,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750842288656,5.54461231,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750842288859,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842289041,5.54461231,145.77,145.75,30.0]
["bitfinex","SOLUSD",1750842289226,5.54461231,145.78,145.75,30.0]
["bitfinex","SOLUSD",1750842290275,6.85875907,145.8,145.75,30.0]
["bitfinex","SOLUSD",1750842290456,5.54461231,145.78,145.75,30.0]
["bitfinex","SOLUSD",1750842290834,5.54461231,145.78,145.75,6.86104904]
["bitfinex","SOLUSD",1750842291236,5.54461231,145.78,145.75,95.56104904]
["bitfinex","SOLUSD",1750842291450,6.85875907,145.8,145.75,95.56104904]
["bitfinex","SOLUSD",1750842291635,5.54461231,145.78,145.75,95.56104904]
["bitfinex","SOLUSD",1750842292034,5.54461231,145.79,145.75,95.56104904]
["bitfinex","SOLUSD",1750842293246,5.54461231,145.78,145.75,95.56104904]
["bitfinex","SOLUSD",1750842294032,5.54461231,145.77,145.75,88.7]
["bitfinex","SOLUSD",1750842294238,6.85892475,145.8,145.75,95.56097364]
["bitfinex","SOLUSD",1750842294433,5.54461231,145.78,145.75,95.56097364]
["bitfinex","SOLUSD",1750842295755,5.54461231,145.78,145.75,88.7]
["bitfinex","SOLUSD",1750842295957,5.54461231,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842296135,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842297858,12.40567577,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842299759,6.86079439,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842300059,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842300266,24.00565648,145.8,145.74,6.74]
["bitfinex","SOLUSD",1750842300451,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842300957,26.0,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842301260,5.54461231,145.75,145.74,6.74]
["bitfinex","SOLUSD",1750842301757,26.0,145.76,145.74,6.74]
["bitfinex","SOLUSD",1750842301965,5.54461231,145.77,145.74,13.60141559]
["bitfinex","SOLUSD",1750842302140,6.85930755,145.79,145.74,13.60141559]
["bitfinex","SOLUSD",1750842302348,5.54461231,145.78,145.74,13.60141559]
["bitfinex","SOLUSD",1750842302840,5.54461231,145.77,145.74,13.60141559]
["bitfinex","SOLUSD",1750842303043,6.85930755,145.79,145.74,13.60141559]
["bitfinex","SOLUSD",1750842303242,5.54461231,145.77,145.74,13.60141559]
["bitfinex","SOLUSD",1750842305152,5.54461231,145.78,145.74,19.1460279]
["bitfinex","SOLUSD",1750842305656,5.54461231,145.77,145.74,13.60141559]
["bitfinex","SOLUSD",1750842305859,5.54461231,145.78,145.74,19.1460279]
["bitfinex","SOLUSD",1750842306165,5.54461231,145.79,145.75,5.54461231]
["bitfinex","SOLUSD",1750842306360,32.85843717,145.81,145.75,5.54461231]
["bitfinex","SOLUSD",1750842306666,5.54461231,145.79,145.75,5.54461231]
["bitfinex","SOLUSD",1750842306857,5.54461231,145.76,145.74,36.74]
["bitfinex","SOLUSD",1750842307044,26.0,145.79,145.74,6.74]
["bitfinex","SOLUSD",1750842307244,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842307863,32.8597545,145.78,145.74,6.74]
["bitfinex","SOLUSD",1750842308066,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842308259,26.0,145.78,145.74,6.74]
["bitfinex","SOLUSD",1750842308460,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842308967,26.0,145.78,145.74,6.74]
["bitfinex","SOLUSD",1750842309170,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842309562,26.0,145.78,145.74,6.74]
["bitfinex","SOLUSD",1750842309769,5.54461231,145.77,145.74,6.74]
["bitfinex","SOLUSD",1750842310855,5.54461231,145.77,145.74,13.60148175]
["bitfinex","SOLUSD",1750842311852,5.54461231,145.77,145.74,102.30148175]
["bitfinex","SOLUSD",1750842312253,31.54461231,145.78,145.74,102.30148175]
["bitfinex","SOLUSD",1750842312550,31.54461231,145.78,145.74,107.84609406]
["bitfinex","SOLUSD",1750842312957,31.54461231,145.78,145.74,102.30148175]
["bitfinex","SOLUSD",1750842313558,38.40427486,145.78,145.74,102.30148175]
["bitfinex","SOLUSD",1750842313761,5.54461231,145.76,145.74,95.44]
["bitfinex","SOLUSD",1750842315078,6.86026722,145.77,145.74,95.44]
["bitfinex","SOLUSD",1750842315270,5.54461231,145.76,145.74,95.44]
["bitfinex","SOLUSD",1750842316979,5.54461231,145.75,145.74,95.44]
["bitfinex","SOLUSD",1750842317567,5.54461231,145.76,145.74,95.44]
["bitfinex","SOLUSD",1750842318172,5.54461231,145.77,145.74,95.44]
["bitfinex","SOLUSD",1750842319175,26.0,145.78,145.74,13.60151135]
["bitfinex","SOLUSD",1750842319382,5.54461231,145.79,145.75,5.54461231]
["bitfinex","SOLUSD",1750842319876,5.54461231,145.79,145.74,48.48612366]
["bitfinex","SOLUSD",1750842320989,6.85897518,145.8,145.74,48.48612366]
["bitfinex","SOLUSD",1750842321184,5.54461231,145.79,145.74,48.48612366]
["bitfinex","SOLUSD",1750842322185,26.0,145.8,145.74,48.48612366]
["bitfinex","SOLUSD",1750842322385,5.54461231,145.79,145.75,5.54461231]
["bitfinex","SOLUSD",1750842323085,5.54461231,145.79,145.74,48.48612366]
["bitfinex","SOLUSD",1750842323462,6.85885362,145.8,145.74,48.48612366]
["bitfinex","SOLUSD",1750842323662,5.54461231,145.79,145.74,48.48612366]
["bitfinex","SOLUSD",1750842323879,26.0,145.8,145.74,42.94151135]
["bitfinex","SOLUSD",1750842324064,5.54461231,145.79,145.75,7.08501231]
["bitfinex","SOLUSD",1750842324788,5.54461231,145.79,145.75,1.5404]
["bitfinex","SOLUSD",1750842326194,5.54461231,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750842327189,5.54461231,145.78,145.75,8.40125449]
["bitfinex","SOLUSD",1750842328400,5.54461231,145.79,145.75,13.9458668]
["bitfinex","SOLUSD",1750842329596,5.54461231,145.79,145.75,102.6458668]
["bitfinex","SOLUSD",1750842336600,5.54461231,145.78,145.75,97.10125449]
["bitfinex","SOLUSD",1750842337397,5.54461231,145.77,145.75,88.7]
["bitfinex","SOLUSD",1750842337595,6.85944125,145.79,145.75,95.56100227]
["bitfinex","SOLUSD",1750842337775,5.54461231,145.77,145.75,95.56100227]
["bitfinex","SOLUSD",1750842337976,5.54461231,145.78,145.75,95.56100227]
["bitfinex","SOLUSD",1750842338778,5.54461231,145.79,145.75,95.56100227]
["bitfinex","SOLUSD",1750842339304,5.54461231,145.79,145.75,101.10561458]
["bitfinex","SOLUSD",1750842340903,5.54461231,145.79,145.75,95.56100227]
["bitfinex","SOLUSD",1750842341089,5.54461231,145.79,145.75,101.10561458]
["bitfinex","SOLUSD",1750842341399,26.0,145.8,145.77,5.54461231]
["bitfinex","SOLUSD",1750842341896,26.0,145.8,145.77,12.40455722]
["bitfinex","SOLUSD",1750842342202,26.0,145.8,145.77,6.85994491]
["bitfinex","SOLUSD",1750842342403,31.54461231,145.8,145.77,6.85994491]
["bitfinex","SOLUSD",1750842344589,31.54461231,145.8,145.76,41.56503096]
["bitfinex","SOLUSD",1750842344789,31.54461231,145.8,145.76,36.02041865]
["bitfinex","SOLUSD",1750842345398,31.54461231,145.8,145.76,35.95877531]
["bitfinex","SOLUSD",1750842345901,6.85824214,145.81,145.76,41.50338762]
["bitfinex","SOLUSD",1750842346106,5.54461231,145.8,145.76,41.50338762]
["bitfinex","SOLUSD",1750842347600,5.54461231,145.8,145.76,130.20338762]
["bitfinex","SOLUSD",1750842350205,5.54461231,145.8,145.76,101.10503096]
["bitfinex","SOLUSD",1750842350607,6.85798077,145.82,145.76,95.56041865]
["bitfinex","SOLUSD",1750842350788,5.54461231,145.8,145.76,101.10503096]
["bitfinex","SOLUSD",1750842352313,5.54461231,145.81,145.76,101.10503096]
["bitfinex","SOLUSD",1750842357016,12.40296073,145.81,145.76,101.10503096]
["bitfinex","SOLUSD",1750842357216,5.54461231,145.81,145.76,101.10503096]
["bitfinex","SOLUSD",1750842357406,5.54461231,145.81,145.76,102.72673096]
["bitfinex","SOLUSD",1750842357604,5.54461231,145.81,145.76,97.18211865]
["bitfinex","SOLUSD",1750842357809,5.54461231,145.81,145.76,102.72673096]
["bitfinex","SOLUSD",1750842358910,5.54461231,145.81,145.76,97.18211865]
["bitfinex","SOLUSD",1750842359109,5.54461231,145.81,145.76,102.72673096]
["bitfinex","SOLUSD",1750842360020,5.54461231,145.81,145.77,6.74]
["bitfinex","SOLUSD",1750842361926,5.54461231,145.81,145.77,13.59996944]
["bitfinex","SOLUSD",1750842362129,5.54461231,145.81,145.77,102.29996944]
["bitfinex","SOLUSD",1750842365516,12.40286271,145.81,145.77,102.29996944]
["bitfinex","SOLUSD",1750842366016,6.85776985,145.82,145.77,102.29996944]
["bitfinex","SOLUSD",1750842366211,3.54617717,145.81,145.77,102.29996944]
["bitfinex","SOLUSD",1750842367527,3.54617717,145.8,145.77,102.29996944]
["bitfinex","SOLUSD",1750842368227,3.54617717,145.8,145.77,131.17996944]
["bitfinex","SOLUSD",1750842369331,3.54617717,145.8,145.77,124.32]
["bitfinex","SOLUSD",1750842370303,3.54617717,145.8,145.77,131.18004687]
["bitfinex","SOLUSD",1750842371106,26.0,145.83,145.77,134.72622404]
["bitfinex","SOLUSD",1750842371308,3.54617717,145.82,145.78,3.54617717]
["bitfinex","SOLUSD",1750842371507,3.54617717,145.79,145.77,30.0]
["bitfinex","SOLUSD",1750842371704,3.54617717,145.78,145.75,6.56]
["bitfinex","SOLUSD",1750842371937,3.54617717,145.76,145.75,6.56]
["bitfinex","SOLUSD",1750842372429,24.5914786,145.76,145.75,36.56]
["bitfinex","SOLUSD",1750842372809,24.5914786,145.76,145.75,6.56]
["bitfinex","SOLUSD",1750842373618,43.24112746,145.76,145.75,6.56]
["bitfinex","SOLUSD",1750842373824,26.0,145.73,145.7,6.56]
["bitfinex","SOLUSD",1750842374012,3.54617717,145.71,145.7,6.56]
["bitfinex","SOLUSD",1750842374212,5.54939133,145.71,145.7,6.56]
["bitfinex","SOLUSD",1750842374820,26.0,145.73,145.7,6.56]
["bitfinex","SOLUSD",1750842375109,5.54939133,145.73,145.7,6.56]
["bitfinex","SOLUSD",1750842375314,5.54939133,145.73,145.7,13.42333583]
["bitfinex","SOLUSD",1750842375519,5.54939133,145.74,145.7,18.97272716]
["bitfinex","SOLUSD",1750842376131,5.54939133,145.75,145.71,5.54939133]
["bitfinex","SOLUSD",1750842376306,5.54939133,145.77,145.72,5.54939133]
["bitfinex","SOLUSD",1750842376510,5.54939133,145.8,145.75,5.54939133]
["bitfinex","SOLUSD",1750842376742,5.54939133,145.8,145.76,5.54939133]
["bitfinex","SOLUSD",1750842376930,5.54939133,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842377317,6.6087,145.83,145.77,6.56]
["bitfinex","SOLUSD",1750842377517,5.54939133,145.81,145.77,6.56]
["bitfinex","SOLUSD",1750842377735,26.0,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842378034,12.40793238,145.81,145.77,6.56]
["bitfinex","SOLUSD",1750842378336,26.0,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842379336,38.40817677,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842380320,26.0,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842381433,32.85871431,145.8,145.77,6.56]
["bitfinex","SOLUSD",1750842381757,17.14093496,145.85,145.78,5.54939133]
["bitfinex","SOLUSD",1750842381932,5.54939133,145.83,145.79,5.54939133]
["bitfinex","SOLUSD",1750842382942,12.40675623,145.83,145.79,5.54939133]
["bitfinex","SOLUSD",1750842385442,5.54939133,145.83,145.79,5.54939133]
["bitfinex","SOLUSD",1750842386135,38.40596148,145.85,145.81,5.54939133]
["bitfinex","SOLUSD",1750842387436,32.85657015,145.85,145.8,6.85863819]
["bitfinex","SOLUSD",1750842387642,38.40596148,145.85,145.81,5.54939133]
["bitfinex","SOLUSD",1750842388245,38.40596148,145.85,145.8,12.40802952]
["bitfinex","SOLUSD",1750842388945,5.54939133,145.84,145.8,12.40802952]
["bitfinex","SOLUSD",1750842389846,26.0,145.85,145.8,6.85863819]
["bitfinex","SOLUSD",1750842390154,5.54939133,145.84,145.8,12.40802952]
["bitfinex","SOLUSD",1750842390845,5.54939133,145.84,145.81,5.54939133]
["bitfinex","SOLUSD",1750842391756,5.54939133,145.84,145.81,94.24939133]
["bitfinex","SOLUSD",1750842391924,32.8544794,145.89,145.83,7.14159133]
["bitfinex","SOLUSD",1750842392126,5.54939133,145.88,145.84,12.10939133]
["bitfinex","SOLUSD",1750842392344,5.54939133,145.87,145.84,6.56]
["bitfinex","SOLUSD",1750842392733,5.54939133,145.86,145.84,6.56]
["bitfinex","SOLUSD",1750842392929,5.54939133,145.86,145.84,95.26]
["bitfinex","SOLUSD",1750842393119,5.54939133,145.85,145.84,95.26]
["bitfinex","SOLUSD",1750842393324,44.64964886,145.85,145.76,6.3747]
["bitfinex","SOLUSD",1750842393518,5.54939133,145.84,145.79,5.54939133]
["bitfinex","SOLUSD",1750842393744,5.54939133,145.84,145.8,5.54939133]
["bitfinex","SOLUSD",1750842393935,5.54939133,145.84,145.79,5.54939133]
["bitfinex","SOLUSD",1750842394130,5.54939133,145.84,145.8,5.54939133]
["bitfinex","SOLUSD",1750842394531,5.54939133,145.83,145.79,5.54939133]
["bitfinex","SOLUSD",1750842394729,26.0,145.83,145.79,5.54939133]
["bitfinex","SOLUSD",1750842394926,6.8544794,145.89,145.8,1.5737]
["bitfinex","SOLUSD",1750842395133,26.0,145.86,145.83,5.54939133]
["bitfinex","SOLUSD",1750842395357,5.54939133,145.86,145.84,6.44]
["bitfinex","SOLUSD",1750842395655,26.44274886,145.91,145.84,6.44]
["bitfinex","SOLUSD",1750842395860,5.54939133,145.88,145.84,11.98939133]
["bitfinex","SOLUSD",1750842396052,6.85400959,145.9,145.84,11.98939133]
["bitfinex","SOLUSD",1750842396243,26.0,145.87,145.84,11.98939133]
["bitfinex","SOLUSD",1750842396962,26.0,145.87,145.84,18.84618864]
["bitfinex","SOLUSD",1750842397257,26.0,145.87,145.84,6.44]
["bitfinex","SOLUSD",1750842397855,5.54939133,145.86,145.84,6.44]
["bitfinex","SOLUSD",1750842398749,32.8555066,145.87,145.84,6.44]
["bitfinex","SOLUSD",1750842398948,26.0,145.87,145.84,11.98939133]
["bitfinex","SOLUSD",1750842399158,38.40489351,145.87,145.84,6.44]
["bitfinex","SOLUSD",1750842399464,26.0,145.87,145.84,18.84611446]
["bitfinex","SOLUSD",1750842400158,26.0,145.87,145.84,13.29672313]
["bitfinex","SOLUSD",1750842400345,26.0,145.87,145.84,18.84611446]
["bitfinex","SOLUSD",1750842402272,6.85419671,145.9,145.85,5.54939133]
["bitfinex","SOLUSD",1750842402562,31.54939133,145.89,145.84,18.84611446]
["bitfinex","SOLUSD",1750842402767,5.54939133,145.88,145.84,18.84611446]
["bitfinex","SOLUSD",1750842403356,31.54939133,145.89,145.85,5.54939133]
["bitfinex","SOLUSD",1750842403559,38.40397912,145.89,145.84,13.29672313]
["bitfinex","SOLUSD",1750842403780,38.40397912,145.89,145.84,18.84611446]
["bitfinex","SOLUSD",1750842404060,5.54939133,145.88,145.84,18.84611446]
["bitfinex","SOLUSD",1750842404550,31.54939133,145.89,145.85,5.54939133]
["bitfinex","SOLUSD",1750842404757,38.40397343,145.89,145.85,5.54939133]
["bitfinex","SOLUSD",1750842405353,5.54939133,145.88,145.84,18.84611446]
["bitfinex","SOLUSD",1750842405755,32.8545821,145.89,145.84,13.29672313]
["bitfinex","SOLUSD",1750842405931,26.0,145.89,145.85,12.40571274]
["bitfinex","SOLUSD",1750842407038,38.40387119,145.89,145.85,12.40571274]
["bitfinex","SOLUSD",1750842408253,32.85447986,145.89,145.85,12.40571274]
["bitfinex","SOLUSD",1750842408554,31.54939133,145.89,145.85,12.40571274]
["bitfinex","SOLUSD",1750842409157,31.54939133,145.89,145.84,95.14]
["bitfinex","SOLUSD",1750842409158,5.54939133,145.86,145.84,6.44]
["bitfinex","SOLUSD",1750842409855,5.54939133,145.85,145.84,6.44]
["bitfinex","SOLUSD",1750842410242,5.54939133,145.85,145.79,6.42]
["bitfinex","SOLUSD",1750842410444,7.6116,145.89,145.81,5.54939133]
["bitfinex","SOLUSD",1750842410638,5.54939133,145.87,145.83,5.54939133]
["bitfinex","SOLUSD",1750842410844,38.4043406,145.88,145.83,5.54939133]
["bitfinex","SOLUSD",1750842411044,5.54939133,145.87,145.83,5.54939133]
["bitfinex","SOLUSD",1750842411240,5.54939133,145.85,145.82,1.6471]
["bitfinex","SOLUSD",1750842411571,32.85494927,145.88,145.82,1.6471]
["bitfinex","SOLUSD",1750842411749,5.54939133,145.85,145.82,1.6471]
["bitfinex","SOLUSD",1750842412542,5.54939133,145.86,145.82,1.6471]
["bitfinex","SOLUSD",1750842412875,32.85494927,145.88,145.82,1.6471]
["bitfinex","SOLUSD",1750842413064,5.54939133,145.86,145.82,14.05422059]
["bitfinex","SOLUSD",1750842413367,5.54939133,145.87,145.83,5.54939133]
["bitfinex","SOLUSD",1750842413569,38.4043406,145.88,145.83,5.54939133]
["bitfinex","SOLUSD",1750842413867,5.54939133,145.87,145.82,14.05422059]
["bitfinex","SOLUSD",1750842414061,5.54939133,145.85,145.82,1.6471]
["bitfinex","SOLUSD",1750842414446,5.54939133,145.86,145.82,1.6471]
["bitfinex","SOLUSD",1750842414866,12.40567094,145.86,145.82,1.6471]
["bitfinex","SOLUSD",1750842415171,6.85627961,145.86,145.82,1.6471]
["bitfinex","SOLUSD",1750842415467,6.85627961,145.86,145.82,8.50478192]
["bitfinex","SOLUSD",1750842415667,12.40567094,145.86,145.82,8.50478192]
["bitfinex","SOLUSD",1750842416264,12.40567094,145.86,145.82,14.05417325]
["bitfinex","SOLUSD",1750842416669,5.54939133,145.86,145.82,14.05417325]
["bitfinex","SOLUSD",1750842417280,32.85561799,145.87,145.82,14.05417325]
["bitfinex","SOLUSD",1750842417454,5.54939133,145.86,145.82,8.50478192]
["bitfinex","SOLUSD",1750842417642,5.54939133,145.86,145.82,14.05417325]
["bitfinex","SOLUSD",1750842417844,38.40500932,145.87,145.83,5.54939133]
["bitfinex","SOLUSD",1750842418380,32.85561799,145.87,145.83,12.40658753]
["bitfinex","SOLUSD",1750842418557,26.0,145.87,145.83,101.10658753]
["bitfinex","SOLUSD",1750842418758,31.54939133,145.87,145.83,101.10658753]
["bitfinex","SOLUSD",1750842419564,38.4049174,145.87,145.83,101.10658753]
["bitfinex","SOLUSD",1750842419963,5.54939133,145.86,145.83,88.7]
["bitfinex","SOLUSD",1750842420270,5.54939133,145.84,145.83,88.7]
["bitfinex","SOLUSD",1750842420447,5.54939133,145.84,145.8,6.85854276]
["bitfinex","SOLUSD",1750842421072,26.0,145.88,145.83,31.54939133]
["bitfinex","SOLUSD",1750842421258,5.54939133,145.9,145.85,5.54939133]
["bitfinex","SOLUSD",1750842421446,6.8511921,145.96,145.86,6.44]
["bitfinex","SOLUSD",1750842421447,26.0,145.89,145.86,6.44]
["bitfinex","SOLUSD",1750842421644,5.54939133,145.87,145.86,6.44]
["bitfinex","SOLUSD",1750842422067,5.54939133,145.88,145.86,6.44]
["bitfinex","SOLUSD",1750842422252,5.54939133,145.87,145.86,6.44]
["bitfinex","SOLUSD",1750842423768,5.54939133,145.89,145.86,6.44]
["bitfinex","SOLUSD",1750842423939,13.01610829,145.92,145.86,18.84526318]
["bitfinex","SOLUSD",1750842424147,1.5641,145.93,145.89,5.54939133]
["bitfinex","SOLUSD",1750842424148,5.54939133,145.93,145.89,5.54939133]
["bitfinex","SOLUSD",1750842424371,12.40243015,145.93,145.87,8.378353]
["bitfinex","SOLUSD",1750842424569,5.54939133,145.92,145.88,5.54939133]
["bitfinex","SOLUSD",1750842424953,5.54939133,145.91,145.87,8.378353]
["bitfinex","SOLUSD",1750842425158,5.54939133,145.91,145.87,13.92774433]
["bitfinex","SOLUSD",1750842425559,5.54939133,145.9,145.86,18.84517251]
["bitfinex","SOLUSD",1750842425971,5.54939133,145.9,145.86,13.29578118]
["bitfinex","SOLUSD",1750842426159,5.54939133,145.9,145.86,18.84516608]
["bitfinex","SOLUSD",1750842426363,12.40354855,145.9,145.86,18.84516608]
["bitfinex","SOLUSD",1750842426974,12.40354855,145.9,145.86,11.98939133]
["bitfinex","SOLUSD",1750842427997,5.54939133,145.87,145.85,6.52]
["bitfinex","SOLUSD",1750842429169,5.54939133,145.88,145.85,6.52]
["bitfinex","SOLUSD",1750842433376,6.85474188,145.89,145.85,95.22]
["bitfinex","SOLUSD",1750842433679,12.40413321,145.89,145.85,95.22]
["bitfinex","SOLUSD",1750842433884,5.54939133,145.88,145.85,95.22]
["bitfinex","SOLUSD",1750842435684,26.0,145.91,145.85,107.62573532]
["bitfinex","SOLUSD",1750842435892,26.0,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842436395,26.0,145.9,145.85,102.07632798]
["bitfinex","SOLUSD",1750842436564,26.0,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842437283,32.85414271,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842437494,38.40353404,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842437786,31.54939133,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842438170,26.0,145.9,145.87,5.54939133]
["bitfinex","SOLUSD",1750842439190,31.54939133,145.92,145.88,5.54939133]
["bitfinex","SOLUSD",1750842439494,31.54939133,145.92,145.88,101.1042418]
["bitfinex","SOLUSD",1750842439674,38.40249423,145.92,145.88,101.1042418]
["bitfinex","SOLUSD",1750842439992,6.85233692,145.94,145.88,95.55485047]
["bitfinex","SOLUSD",1750842440295,12.40172825,145.94,145.89,5.54939133]
["bitfinex","SOLUSD",1750842440468,5.54939133,145.93,145.89,5.54939133]
["bitfinex","SOLUSD",1750842440795,31.54939133,145.9,145.85,6.52]
["bitfinex","SOLUSD",1750842440966,26.0,145.9,145.85,6.52]
["bitfinex","SOLUSD",1750842441165,31.54939133,145.9,145.85,12.06939133]
["bitfinex","SOLUSD",1750842441367,26.0,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842441584,31.54939133,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842441893,31.54939133,145.9,145.85,18.92541072]
["bitfinex","SOLUSD",1750842442078,5.54939133,145.89,145.85,6.52]
["bitfinex","SOLUSD",1750842442280,5.54939133,145.89,145.85,12.06939133]
["bitfinex","SOLUSD",1750842442891,5.54939133,145.89,145.85,18.9256626]
["bitfinex","SOLUSD",1750842443886,5.54939133,145.89,145.85,13.37627127]
["bitfinex","SOLUSD",1750842444391,5.54939133,145.9,145.85,18.9256626]
["bitfinex","SOLUSD",1750842444684,26.0,145.91,145.85,42.11627127]
["bitfinex","SOLUSD",1750842444889,31.54939133,145.91,145.87,5.54939133]
["bitfinex","SOLUSD",1750842445093,5.54939133,145.92,145.87,5.54939133]
["bitfinex","SOLUSD",1750842445391,38.40233716,145.93,145.88,5.54939133]
["bitfinex","SOLUSD",1750842445583,32.85294583,145.93,145.88,5.54939133]
["bitfinex","SOLUSD",1750842445781,5.54939133,145.92,145.87,5.54939133]
["bitfinex","SOLUSD",1750842445977,5.54939133,145.91,145.86,5.54939133]
["bitfinex","SOLUSD",1750842446293,26.0,145.9,145.85,13.37629412]
["bitfinex","SOLUSD",1750842446477,31.54939133,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842446879,26.0,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842447088,5.54939133,145.89,145.85,18.92568545]
["bitfinex","SOLUSD",1750842447474,31.54939133,145.9,145.85,18.92568545]
["bitfinex","SOLUSD",1750842448695,5.54939133,145.89,145.85,6.52]
["bitfinex","SOLUSD",1750842448986,5.54939133,145.87,145.85,6.52]
["bitfinex","SOLUSD",1750842449192,5.54939133,145.89,145.85,13.37633333]
["bitfinex","SOLUSD",1750842449373,32.85413356,145.9,145.85,18.92572466]
["bitfinex","SOLUSD",1750842449374,26.0,145.9,145.85,18.92572466]
["bitfinex","SOLUSD",1750842449573,31.54939133,145.9,145.85,18.92572466]
["bitfinex","SOLUSD",1750842449790,26.0,145.9,145.85,18.92572466]
["bitfinex","SOLUSD",1750842449993,31.54939133,145.9,145.85,18.92572466]
["bitfinex","SOLUSD",1750842450172,31.54939133,145.9,145.86,5.54939133]
["bitfinex","SOLUSD",1750842450497,26.0,145.9,145.86,12.40513684]
["bitfinex","SOLUSD",1750842450796,31.54939133,145.9,145.86,12.40513684]
["bitfinex","SOLUSD",1750842451474,26.0,145.9,145.86,12.40513684]
["bitfinex","SOLUSD",1750842451795,31.54939133,145.9,145.86,12.40513684]
["bitfinex","SOLUSD",1750842452377,5.54939133,145.92,145.88,5.54939133]
["bitfinex","SOLUSD",1750842452584,5.54939133,145.92,145.88,94.24939133]
["bitfinex","SOLUSD",1750842452787,26.0,145.92,145.88,94.24939133]
["bitfinex","SOLUSD",1750842452972,26.0,145.92,145.89,5.54939133]
["bitfinex","SOLUSD",1750842453402,26.0,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750842454210,5.54939133,145.96,145.91,5.54939133]
["bitfinex","SOLUSD",1750842454382,5.54939133,145.96,145.92,6.52]
["bitfinex","SOLUSD",1750842454576,5.54939133,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842455203,5.54939133,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842457104,31.54939133,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842458402,5.54939133,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842458905,38.40123686,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842459105,31.54939133,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842459301,5.54939133,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842459606,12.40199189,145.93,145.92,6.52]
["bitfinex","SOLUSD",1750842459790,5.54939133,145.93,145.92,6.52]
["bitfinex","SOLUSD",1750842460181,32.85235032,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842460481,38.40174165,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842460677,32.85235032,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842460877,31.54939133,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842461073,26.0,145.94,145.92,6.52]
["bitfinex","SOLUSD",1750842461600,12.40123385,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842461795,38.40123385,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842463610,31.54939133,145.95,145.92,6.52]
["bitfinex","SOLUSD",1750842464102,26.0,145.95,145.93,5.54939133]
["bitfinex","SOLUSD",1750842464487,31.54939133,145.97,145.93,5.54939133]
["bitfinex","SOLUSD",1750842464799,31.54939133,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750842464994,38.40016347,145.97,145.93,94.24939133]
["bitfinex","SOLUSD",1750842465195,38.40016347,145.97,145.89,35.78481947]
["bitfinex","SOLUSD",1750842465196,26.0,145.94,145.88,6.44]
["bitfinex","SOLUSD",1750842465401,31.54939133,145.94,145.89,5.54939133]
["bitfinex","SOLUSD",1750842465708,31.54939133,145.94,145.9,5.54939133]
["bitfinex","SOLUSD",1750842465881,38.40130931,145.95,145.91,5.54939133]
["bitfinex","SOLUSD",1750842466298,26.0,145.95,145.91,5.54939133]
["bitfinex","SOLUSD",1750842467484,26.0,145.95,145.89,28.66]
["bitfinex","SOLUSD",1750842467685,26.0,145.95,145.92,5.54939133]
["bitfinex","SOLUSD",1750842467911,6.85087723,145.97,145.92,5.54939133]
["bitfinex","SOLUSD",1750842468111,6.85087723,145.97,145.92,1.5537]
["bitfinex","SOLUSD",1750842468314,6.85087723,145.97,145.93,5.54939133]
["bitfinex","SOLUSD",1750842468518,12.40026856,145.97,145.93,5.54939133]
["bitfinex","SOLUSD",1750842469510,5.54939133,145.96,145.92,13.95595363]
["bitfinex","SOLUSD",1750842470594,5.54939133,145.95,145.92,6.8528623]
["bitfinex","SOLUSD",1750842471592,5.54939133,145.96,145.92,12.40225363]
["bitfinex","SOLUSD",1750842471794,5.54939133,145.97,145.93,5.54939133]
["bitfinex","SOLUSD",1750842472793,5.54939133,145.97,145.93,12.40174175]
["bitfinex","SOLUSD",1750842474098,31.54939133,145.98,145.94,5.54939133]
["bitfinex","SOLUSD",1750842474315,31.54939133,145.98,145.95,6.42]
["bitfinex","SOLUSD",1750842474708,26.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750842474913,31.54939133,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750842475293,5.54939133,145.99,145.96,95.5511921]
["bitfinex","SOLUSD",1750842476413,27.4468169,146.0,145.96,101.10058343]
["bitfinex","SOLUSD",1750842476592,1.4468169,146.0,145.96,12.40058343]
["bitfinex","SOLUSD",1750842476792,6.99620823,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750842476996,6.99620823,146.0,145.96,29.52856369]
["bitfinex","SOLUSD",1750842477290,1.4468169,146.0,145.99,5.54939133]
["bitfinex","SOLUSD",1750842477997,1.4468169,146.0,145.99,35.54939133]
["bitfinex","SOLUSD",1750842478696,1.4468169,146.0,145.99,61.04882442]
["bitfinex","SOLUSD",1750842478893,1.4468169,146.0,145.99,62.71302442]
["bitfinex","SOLUSD",1750842479096,17.10823308,146.13,146.0,18.64964886]
["bitfinex","SOLUSD",1750842479321,5.54939133,146.1,146.05,5.54939133]
["bitfinex","SOLUSD",1750842479522,6.84322178,146.13,146.06,6.42]
["bitfinex","SOLUSD",1750842479812,5.54939133,146.09,146.06,6.42]
["bitfinex","SOLUSD",1750842480216,6.84322178,146.13,146.06,36.42]
["bitfinex","SOLUSD",1750842480515,5.54939133,146.08,146.06,36.42]
["bitfinex","SOLUSD",1750842480904,5.54939133,146.08,146.06,6.42]
["bitfinex","SOLUSD",1750842481102,26.0,146.1,146.06,6.42]
["bitfinex","SOLUSD",1750842481421,5.54939133,146.08,146.06,6.42]
["bitfinex","SOLUSD",1750842481617,13.06179953,146.14,146.07,5.54939133]
["bitfinex","SOLUSD",1750842481823,31.54939133,146.13,146.08,5.54939133]
["bitfinex","SOLUSD",1750842482027,5.54939133,146.12,146.08,5.54939133]
["bitfinex","SOLUSD",1750842482224,5.54939133,146.11,146.07,35.54939133]
["bitfinex","SOLUSD",1750842482409,5.54939133,146.08,146.07,30.0]
["bitfinex","SOLUSD",1750842482817,26.0,146.1,146.07,30.0]
["bitfinex","SOLUSD",1750842483127,5.54939133,146.08,146.07,30.0]
["bitfinex","SOLUSD",1750842483318,6.2189,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750842483319,6.84322178,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750842483520,6.2189,146.14,146.08,42.3949554]
["bitfinex","SOLUSD",1750842483722,25.12424886,146.18,146.13,5.54939133]
["bitfinex","SOLUSD",1750842483907,5.54939133,146.17,146.14,6.42]
["bitfinex","SOLUSD",1750842484102,13.31555295,146.18,146.13,6.42]
["bitfinex","SOLUSD",1750842484304,7.982,146.23,146.14,5.54939133]
["bitfinex","SOLUSD",1750842484506,18.64964886,146.22,146.13,13.26313492]
["bitfinex","SOLUSD",1750842484718,5.54939133,146.2,146.15,5.54939133]
["bitfinex","SOLUSD",1750842484917,5.54939133,146.19,146.15,5.54939133]
["bitfinex","SOLUSD",1750842485122,26.0,146.22,146.13,13.26313492]
["bitfinex","SOLUSD",1750842485411,5.54939133,146.2,146.16,5.54939133]
["bitfinex","SOLUSD",1750842485611,26.0,146.22,146.13,13.26313492]
["bitfinex","SOLUSD",1750842485612,5.54939133,146.18,146.13,13.26313492]
["bitfinex","SOLUSD",1750842485918,5.54939133,146.18,146.14,6.42]
["bitfinex","SOLUSD",1750842486121,5.54939133,146.16,146.14,6.42]
["bitfinex","SOLUSD",1750842486437,5.54939133,146.16,146.14,13.26236846]
["bitfinex","SOLUSD",1750842486638,32.84025836,146.2,146.14,6.42]
["bitfinex","SOLUSD",1750842487108,25.07835505,146.23,146.15,24.19904019]
["bitfinex","SOLUSD",1750842487109,14.82059288,146.23,146.15,24.19904019]
["bitfinex","SOLUSD",1750842487310,5.54939133,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1750842487617,5.54939133,146.2,146.15,48.64964886]
["bitfinex","SOLUSD",1750842487825,26.0,146.22,146.16,5.54939133]
["bitfinex","SOLUSD",1750842488025,5.54939133,146.2,146.16,5.54939133]
["bitfinex","SOLUSD",1750842488408,5.54939133,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750842488613,5.54939133,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750842488831,26.0,146.23,146.17,12.39074044]
["bitfinex","SOLUSD",1750842489035,5.54939133,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750842489335,5.54939133,146.22,146.17,12.39074044]
["bitfinex","SOLUSD",1750842489537,5.54939133,146.22,146.17,42.39074044]
["bitfinex","SOLUSD",1750842489707,5.54939133,146.22,146.18,5.54939133]
["bitfinex","SOLUSD",1750842490124,26.0,146.23,146.17,42.39074044]
["bitfinex","SOLUSD",1750842490125,5.54939133,146.21,146.17,42.39074044]
["bitfinex","SOLUSD",1750842490341,5.54939133,146.2,146.17,36.84134911]
["bitfinex","SOLUSD",1750842490639,32.83862558,146.23,146.17,30.0]
["bitfinex","SOLUSD",1750842490847,5.54939133,146.18,146.17,30.0]
["bitfinex","SOLUSD",1750842491033,31.54939133,146.18,146.17,30.0]
["bitfinex","SOLUSD",1750842491556,26.0,146.15,146.09,6.48]
["bitfinex","SOLUSD",1750842491737,26.0,146.13,146.1,30.0]
["bitfinex","SOLUSD",1750842492036,5.54939133,146.11,146.1,30.0]
["bitfinex","SOLUSD",1750842492441,12.39354984,146.11,146.1,30.0]
["bitfinex","SOLUSD",1750842492825,12.39354984,146.11,146.04,13.32733686]
["bitfinex","SOLUSD",1750842493143,12.39354984,146.11,146.06,30.0]
["bitfinex","SOLUSD",1750842493514,5.54939133,146.08,146.06,30.0]
["bitfinex","SOLUSD",1750842493714,5.54939133,146.09,146.06,30.0]
["bitfinex","SOLUSD",1750842493945,5.54939133,146.09,146.05,30.0]
["bitfinex","SOLUSD",1750842494319,9.19917963,146.09,146.05,30.0]
["bitfinex","SOLUSD",1750842494512,32.2359,146.13,146.06,16.04568106]
["bitfinex","SOLUSD",1750842494832,9.19917963,146.1,146.06,16.04568106]
["bitfinex","SOLUSD",1750842495222,9.19917963,146.11,146.07,9.19917963]
["bitfinex","SOLUSD",1750842495549,32.84322934,146.13,146.06,16.04568106]
["bitfinex","SOLUSD",1750842495718,35.19917963,146.11,146.07,9.19917963]
["bitfinex","SOLUSD",1750842496036,9.19917963,146.12,146.07,48.64964886]
["bitfinex","SOLUSD",1750842496232,26.0,146.12,146.08,9.19917963]
["bitfinex","SOLUSD",1750842496446,9.19917963,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750842496934,26.0,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750842497131,9.19917963,146.13,146.09,16.04427511]
["bitfinex","SOLUSD",1750842498640,26.0,146.14,146.09,39.19917963]
["bitfinex","SOLUSD",1750842498832,6.84192787,146.16,146.12,35.19917963]
["bitfinex","SOLUSD",1750842499030,9.19917963,146.2,146.13,35.24]
["bitfinex","SOLUSD",1750842499217,9.19917963,146.19,146.15,9.19917963]
["bitfinex","SOLUSD",1750842499619,9.19917963,146.2,146.15,39.19917963]
["bitfinex","SOLUSD",1750842500040,26.0,146.21,146.15,46.04130216]
["bitfinex","SOLUSD",1750842500041,9.19917963,146.19,146.15,46.04130216]
["bitfinex","SOLUSD",1750842500248,9.19917963,146.18,146.15,30.0]
["bitfinex","SOLUSD",1750842500490,9.19917963,146.16,146.15,30.0]
["bitfinex","SOLUSD",1750842500623,9.19917963,146.16,146.14,6.48]
["bitfinex","SOLUSD",1750842501344,6.5354,146.2,146.14,13.32255095]
["bitfinex","SOLUSD",1750842501525,9.19917963,146.17,146.14,13.32255095]
["bitfinex","SOLUSD",1750842501727,9.19917963,146.18,146.14,13.32255095]
["bitfinex","SOLUSD",1750842502342,9.19917963,146.18,146.14,22.52173058]
["bitfinex","SOLUSD",1750842502739,9.19917963,146.19,146.15,9.19917963]
["bitfinex","SOLUSD",1750842502922,9.19917963,146.2,146.15,9.19917963]
["bitfinex","SOLUSD",1750842504043,9.19917963,146.16,146.14,6.48]
["bitfinex","SOLUSD",1750842504260,9.19917963,146.15,146.11,6.84399421]
["bitfinex","SOLUSD",1750842504462,9.19917963,146.15,146.13,6.48]
["bitfinex","SOLUSD",1750842504838,9.19917963,146.15,146.12,30.0]
["bitfinex","SOLUSD",1750842505054,9.19917963,146.15,146.12,36.48]
["bitfinex","SOLUSD",1750842505355,9.19917963,146.13,146.08,9.19917963]
["bitfinex","SOLUSD",1750842505555,9.19917963,146.12,146.09,36.48]
["bitfinex","SOLUSD",1750842505857,9.19917963,146.12,146.09,6.48]
["bitfinex","SOLUSD",1750842506244,35.19917963,146.13,146.09,6.48]
["bitfinex","SOLUSD",1750842506443,42.04251828,146.13,146.09,15.67917963]
["bitfinex","SOLUSD",1750842506655,9.19917963,146.12,146.09,6.48]
["bitfinex","SOLUSD",1750842506962,42.04251828,146.13,146.09,6.48]
["bitfinex","SOLUSD",1750842507162,9.19917963,146.12,146.09,6.48]
["bitfinex","SOLUSD",1750842507349,9.19917963,146.11,146.07,16.04513804]
["bitfinex","SOLUSD",1750842507556,9.19917963,146.11,146.1,6.48]
["bitfinex","SOLUSD",1750842507753,9.19917963,146.11,146.08,30.0]
["bitfinex","SOLUSD",1750842508002,9.19917963,146.09,146.06,6.48]
["bitfinex","SOLUSD",1750842508657,16.04437008,146.09,146.06,6.48]
["bitfinex","SOLUSD",1750842508834,9.19917963,146.08,146.06,6.48]
["bitfinex","SOLUSD",1750842509630,9.19917963,146.08,146.04,6.84732435]
["bitfinex","SOLUSD",1750842509840,9.19917963,146.08,146.02,18.74160935]
["bitfinex","SOLUSD",1750842509841,9.19917963,146.07,146.05,6.48]
["bitfinex","SOLUSD",1750842510163,9.19917963,146.06,146.04,6.48]
["bitfinex","SOLUSD",1750842510466,16.04661279,146.05,146.0,6.48]
["bitfinex","SOLUSD",1750842510644,6.84743316,146.05,146.01,30.0]
["bitfinex","SOLUSD",1750842510848,9.19917963,146.02,146.01,30.0]
["bitfinex","SOLUSD",1750842511164,9.19917963,146.03,146.01,30.0]
["bitfinex","SOLUSD",1750842511365,9.19917963,146.04,145.99,15.67917963]
["bitfinex","SOLUSD",1750842511572,9.19917963,146.03,145.99,22.52892236]
["bitfinex","SOLUSD",1750842512153,9.19917963,146.02,145.99,6.48]
["bitfinex","SOLUSD",1750842512356,6.84743316,146.05,145.99,6.48]
["bitfinex","SOLUSD",1750842512357,9.19917963,146.01,145.99,6.48]
["bitfinex","SOLUSD",1750842512559,9.19917963,146.0,145.99,6.48]
["bitfinex","SOLUSD",1750842513275,9.19917963,146.0,145.98,44.36]
["bitfinex","SOLUSD",1750842513471,9.19917963,145.99,145.94,6.85179205]
["bitfinex","SOLUSD",1750842513682,9.19917963,145.97,145.94,36.48]
["bitfinex","SOLUSD",1750842513852,9.19917963,145.96,145.94,36.48]
["bitfinex","SOLUSD",1750842514056,9.19917963,145.96,145.88,107.34964886]
["bitfinex","SOLUSD",1750842514057,9.19917963,145.95,145.85,7.7807]
["bitfinex","SOLUSD",1750842514362,9.19917963,145.94,145.91,6.48]
["bitfinex","SOLUSD",1750842514664,16.05135347,145.94,145.91,6.48]
["bitfinex","SOLUSD",1750842514982,9.19917963,145.92,145.84,13.3368294]
["bitfinex","SOLUSD",1750842515271,26.0,145.9,145.84,6.48]
["bitfinex","SOLUSD",1750842515502,26.0,145.9,145.85,9.19917963]
["bitfinex","SOLUSD",1750842515662,26.0,145.9,145.87,9.19917963]
["bitfinex","SOLUSD",1750842515861,9.19917963,145.92,145.87,9.19917963]
["bitfinex","SOLUSD",1750842516079,9.19917963,145.88,145.84,6.48]
["bitfinex","SOLUSD",1750842516284,9.19917963,145.87,145.84,6.48]
["bitfinex","SOLUSD",1750842516754,32.85462014,145.89,145.84,6.48]
["bitfinex","SOLUSD",1750842516957,26.0,145.88,145.84,13.33675696]
["bitfinex","SOLUSD",1750842517156,26.0,145.88,145.84,22.53593659]
["bitfinex","SOLUSD",1750842517556,26.0,145.88,145.84,13.33675696]
["bitfinex","SOLUSD",1750842517970,26.0,145.88,145.85,9.19917963]
["bitfinex","SOLUSD",1750842518166,26.0,145.88,145.84,13.33675696]
["bitfinex","SOLUSD",1750842518357,26.0,145.88,145.85,9.19917963]
["bitfinex","SOLUSD",1750842518881,9.19917963,145.9,145.85,6.85628298]
["bitfinex","SOLUSD",1750842519177,9.19917963,145.89,145.85,16.05546261]
["bitfinex","SOLUSD",1750842519401,9.19917963,145.89,145.85,6.85628298]
["bitfinex","SOLUSD",1750842519598,9.19917963,145.89,145.85,16.05546261]
["bitfinex","SOLUSD",1750842519802,9.19917963,145.87,145.83,44.32]
["bitfinex","SOLUSD",1750842520103,9.19917963,145.87,145.77,6.0758]
["bitfinex","SOLUSD",1750842520104,9.19917963,145.84,145.76,18.65449969]
["bitfinex","SOLUSD",1750842520274,9.19917963,145.83,145.79,9.19917963]
["bitfinex","SOLUSD",1750842520477,9.19917963,145.84,145.79,9.19917963]
["bitfinex","SOLUSD",1750842520999,35.19917963,145.86,145.82,9.19917963]
["bitfinex","SOLUSD",1750842521180,26.0,145.86,145.82,9.19917963]
["bitfinex","SOLUSD",1750842521387,9.19917963,145.89,145.85,9.19917963]
["bitfinex","SOLUSD",1750842521587,9.19917963,145.87,145.84,6.58]
["bitfinex","SOLUSD",1750842521913,26.0,145.88,145.82,15.77917963]
["bitfinex","SOLUSD",1750842522066,26.0,145.88,145.84,9.19917963]
["bitfinex","SOLUSD",1750842522270,50.60158258,145.91,145.85,9.19917963]
["bitfinex","SOLUSD",1750842522271,26.0,145.87,145.85,9.19917963]
["bitfinex","SOLUSD",1750842522800,26.0,145.87,145.85,16.05512728]
["bitfinex","SOLUSD",1750842522974,35.81332849,145.91,145.86,9.19917963]
["bitfinex","SOLUSD",1750842523300,26.0,145.88,145.86,9.19917963]
["bitfinex","SOLUSD",1750842523671,26.0,145.88,145.85,9.19917963]
["bitfinex","SOLUSD",1750842524582,6.4122,145.91,145.87,9.19917963]
["bitfinex","SOLUSD",1750842524780,26.0,145.89,145.87,9.19917963]
["bitfinex","SOLUSD",1750842526793,26.0,145.89,145.87,16.05456071]
["bitfinex","SOLUSD",1750842526996,26.0,145.9,145.88,9.19917963]
["bitfinex","SOLUSD",1750842527498,9.19917963,145.89,145.85,6.58]
["bitfinex","SOLUSD",1750842528182,9.19917963,145.9,145.85,6.58]
["bitfinex","SOLUSD",1750842528499,9.19917963,145.93,145.86,9.19917963]
["bitfinex","SOLUSD",1750842528683,9.19917963,145.92,145.86,9.19917963]
["bitfinex","SOLUSD",1750842528878,26.0,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750842529697,9.19917963,146.01,145.9,18.39835926]
["bitfinex","SOLUSD",1750842529996,10.0,146.05,145.88,63.21296656]
["bitfinex","SOLUSD",1750842529997,26.0,145.97,145.94,9.19917963]
["bitfinex","SOLUSD",1750842530200,26.0,145.97,145.94,15.77917963]
["bitfinex","SOLUSD",1750842530907,26.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750842531089,26.0,145.99,145.95,16.05084115]
["bitfinex","SOLUSD",1750842531286,9.19917963,146.01,145.97,9.19917963]
["bitfinex","SOLUSD",1750842531493,8.43820143,146.06,145.98,9.19917963]
["bitfinex","SOLUSD",1750842531801,26.0,146.01,145.97,9.19917963]
["bitfinex","SOLUSD",1750842532001,9.19917963,146.02,145.97,9.19917963]
["bitfinex","SOLUSD",1750842532301,9.19917963,146.0,145.96,9.19917963]
["bitfinex","SOLUSD",1750842532597,9.19917963,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1750842532802,9.19917963,146.01,145.97,9.19917963]
["bitfinex","SOLUSD",1750842533505,9.19917963,146.01,145.97,16.04972634]
["bitfinex","SOLUSD",1750842533802,9.19917963,146.02,145.98,9.19917963]
["bitfinex","SOLUSD",1750842534007,9.19917963,146.03,145.98,9.19917963]
["bitfinex","SOLUSD",1750842534182,26.0,146.01,145.98,9.19917963]
["bitfinex","SOLUSD",1750842534384,26.0,146.01,145.99,9.19917963]
["bitfinex","SOLUSD",1750842534598,26.0,146.01,145.97,6.85054671]
["bitfinex","SOLUSD",1750842534599,9.19917963,146.04,146.0,9.19917963]
["bitfinex","SOLUSD",1750842534795,26.0,146.02,146.0,9.19917963]
["bitfinex","SOLUSD",1750842534989,26.0,146.02,146.01,6.58]
["bitfinex","SOLUSD",1750842535388,26.0,146.03,146.01,6.58]
["bitfinex","SOLUSD",1750842535608,26.0,146.03,146.01,15.77917963]
["bitfinex","SOLUSD",1750842535782,26.0,146.04,146.01,6.58]
["bitfinex","SOLUSD",1750842536588,26.0,146.04,146.01,15.77917963]
["bitfinex","SOLUSD",1750842536915,26.0,146.04,146.01,6.58]
["bitfinex","SOLUSD",1750842537086,35.19917963,146.04,146.01,6.58]
["bitfinex","SOLUSD",1750842537289,26.0,146.03,146.01,6.58]
["bitfinex","SOLUSD",1750842537909,9.19917963,146.02,146.01,6.58]
["bitfinex","SOLUSD",1750842538691,42.0471926,146.03,146.01,6.58]
["bitfinex","SOLUSD",1750842538895,27.84882849,146.02,145.94,6.85213101]
["bitfinex","SOLUSD",1750842539098,9.19917963,146.0,145.96,9.19917963]
["bitfinex","SOLUSD",1750842539299,9.19917963,145.99,145.95,15.77917963]
["bitfinex","SOLUSD",1750842539699,16.04913711,145.99,145.95,15.77917963]
["bitfinex","SOLUSD",1750842540303,42.04859829,146.0,145.96,9.19917963]
["bitfinex","SOLUSD",1750842541214,42.04859829,146.0,145.95,22.63081989]
["bitfinex","SOLUSD",1750842541714,9.19917963,146.03,145.98,9.19917963]
["bitfinex","SOLUSD",1750842542014,26.0,146.02,146.0,9.19917963]
["bitfinex","SOLUSD",1750842542208,6.84650143,146.06,146.01,9.19917963]
["bitfinex","SOLUSD",1750842542516,9.19917963,146.09,146.04,9.19917963]
["bitfinex","SOLUSD",1750842542720,26.0,146.06,146.04,9.19917963]
["bitfinex","SOLUSD",1750842542916,9.19917963,146.1,146.05,9.19917963]
["bitfinex","SOLUSD",1750842543106,26.0,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842543297,26.0,146.09,146.06,9.19917963]
["bitfinex","SOLUSD",1750842543815,32.84511138,146.09,146.06,9.19917963]
["bitfinex","SOLUSD",1750842544024,42.04429101,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842544220,9.19917963,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842544516,6.1418,146.14,146.07,9.19917963]
["bitfinex","SOLUSD",1750842544721,9.19917963,146.1,146.04,6.84729802]
["bitfinex","SOLUSD",1750842544921,9.19917963,146.08,146.04,9.19917963]
["bitfinex","SOLUSD",1750842545534,9.19917963,146.08,146.03,6.84777082]
["bitfinex","SOLUSD",1750842545717,9.19917963,146.08,146.04,9.19917963]
["bitfinex","SOLUSD",1750842546118,9.19917963,146.07,146.02,13.42828129]
["bitfinex","SOLUSD",1750842546294,9.19917963,146.07,145.99,27.6303]
["bitfinex","SOLUSD",1750842546295,9.19917963,146.04,146.03,6.58]
["bitfinex","SOLUSD",1750842546499,53.84882849,146.04,146.03,6.58]
["bitfinex","SOLUSD",1750842547516,60.69626754,146.04,146.03,6.58]
["bitfinex","SOLUSD",1750842547925,42.04661868,146.04,146.03,6.58]
["bitfinex","SOLUSD",1750842548216,26.0,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1750842548421,9.19917963,146.0,145.95,15.77917963]
["bitfinex","SOLUSD",1750842549312,9.19917963,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750842549517,9.19917963,146.0,145.96,16.05037173]
["bitfinex","SOLUSD",1750842550319,35.19917963,146.01,145.97,9.19917963]
["bitfinex","SOLUSD",1750842550706,35.19917963,146.03,145.98,9.19917963]
["bitfinex","SOLUSD",1750842551018,35.19917963,146.03,145.99,9.19917963]
["bitfinex","SOLUSD",1750842551408,26.0,146.03,145.98,9.19917963]
["bitfinex","SOLUSD",1750842551600,42.04742002,146.03,145.98,9.19917963]
["bitfinex","SOLUSD",1750842551917,42.04742002,146.03,145.98,16.04942942]
["bitfinex","SOLUSD",1750842552719,32.84824039,146.03,145.98,16.04942942]
["bitfinex","SOLUSD",1750842552924,42.04742002,146.03,145.99,9.19917963]
["bitfinex","SOLUSD",1750842553516,35.19917963,146.03,145.99,104.74892692]
["bitfinex","SOLUSD",1750842553718,26.0,146.03,146.0,9.19917963]
["bitfinex","SOLUSD",1750842553921,26.0,146.03,145.99,95.54974729]
["bitfinex","SOLUSD",1750842554219,16.04632665,146.05,145.99,95.54974729]
["bitfinex","SOLUSD",1750842554397,16.04632665,146.05,146.0,9.19917963]
["bitfinex","SOLUSD",1750842554602,42.04632665,146.05,146.0,9.19917963]
["bitfinex","SOLUSD",1750842554813,9.19917963,146.04,146.0,9.19917963]
["bitfinex","SOLUSD",1750842555123,16.04675171,146.04,146.0,9.19917963]
["bitfinex","SOLUSD",1750842555817,9.19917963,146.04,146.0,16.04845448]
["bitfinex","SOLUSD",1750842556023,16.0466911,146.04,146.0,16.04845448]
["bitfinex","SOLUSD",1750842556722,16.0466911,146.04,146.0,9.19917963]
["bitfinex","SOLUSD",1750842557220,16.0466911,146.04,146.0,16.04849316]
["bitfinex","SOLUSD",1750842557425,16.0466911,146.04,146.0,104.74849316]
["bitfinex","SOLUSD",1750842557722,16.0466911,146.04,146.0,97.89917963]
["bitfinex","SOLUSD",1750842558119,35.19917963,146.05,146.01,9.19917963]
["bitfinex","SOLUSD",1750842558330,20.55428,146.12,146.0,95.54922226]
["bitfinex","SOLUSD",1750842558331,15.33507963,146.1,146.04,9.19917963]
["bitfinex","SOLUSD",1750842558618,15.33507963,146.1,146.06,9.19917963]
["bitfinex","SOLUSD",1750842558826,41.33507963,146.1,146.05,9.19917963]
["bitfinex","SOLUSD",1750842559225,48.17984994,146.1,146.05,16.0460182]
["bitfinex","SOLUSD",1750842559424,48.17984994,146.1,146.05,9.19917963]
["bitfinex","SOLUSD",1750842559602,9.19917963,146.09,146.04,9.19917963]
["bitfinex","SOLUSD",1750842559922,9.19917963,146.08,146.04,9.19917963]
["bitfinex","SOLUSD",1750842561323,9.19917963,146.09,146.04,16.04660963]
["bitfinex","SOLUSD",1750842562016,9.19917963,146.08,146.03,6.84773505]
["bitfinex","SOLUSD",1750842562211,9.19917963,146.07,146.03,9.19917963]
["bitfinex","SOLUSD",1750842562810,9.19917963,146.08,146.03,9.19917963]
["bitfinex","SOLUSD",1750842563327,16.04521235,146.07,146.03,9.19917963]
["bitfinex","SOLUSD",1750842564035,6.84603272,146.07,146.02,35.76]
["bitfinex","SOLUSD",1750842564216,9.19917963,146.06,146.02,44.95917963]
["bitfinex","SOLUSD",1750842564419,9.19917963,146.06,146.02,51.80734108]
["bitfinex","SOLUSD",1750842564627,16.04495873,146.08,146.03,9.19917963]
["bitfinex","SOLUSD",1750842564806,16.04495873,146.08,146.04,9.19917963]
["bitfinex","SOLUSD",1750842565006,16.04446104,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842565206,16.04446104,146.09,146.04,9.19917963]
["bitfinex","SOLUSD",1750842565407,9.19917963,146.08,146.04,9.19917963]
["bitfinex","SOLUSD",1750842565623,16.04446104,146.09,146.04,9.19917963]
["bitfinex","SOLUSD",1750842565938,6.84528141,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842566132,16.04446104,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842566339,26.0,146.1,146.06,9.19917963]
["bitfinex","SOLUSD",1750842566507,16.04369013,146.11,146.07,9.19917963]
["bitfinex","SOLUSD",1750842567018,17.10457021,146.16,146.09,9.19917963]
["bitfinex","SOLUSD",1750842567224,9.19917963,146.14,146.1,6.7]
["bitfinex","SOLUSD",1750842567422,9.19917963,146.16,146.11,9.19917963]
["bitfinex","SOLUSD",1750842567806,23.94472189,146.17,146.1,15.89917963]
["bitfinex","SOLUSD",1750842568120,26.0,146.14,146.1,15.89917963]
["bitfinex","SOLUSD",1750842568330,35.19917963,146.14,146.1,15.89917963]
["bitfinex","SOLUSD",1750842568524,26.0,146.14,146.1,22.74378013]
["bitfinex","SOLUSD",1750842568727,26.0,146.14,146.11,9.19917963]
["bitfinex","SOLUSD",1750842568931,26.0,146.13,146.11,9.19917963]
["bitfinex","SOLUSD",1750842569612,6.8426612,146.15,146.11,9.19917963]
["bitfinex","SOLUSD",1750842569935,9.19917963,146.19,146.14,9.19917963]
["bitfinex","SOLUSD",1750842570141,9.19917963,146.19,146.11,6.84412444]
["bitfinex","SOLUSD",1750842570142,9.19917963,146.2,146.12,29.0]
["bitfinex","SOLUSD",1750842570339,9.19917963,146.17,146.12,29.0]
["bitfinex","SOLUSD",1750842570637,9.19917963,146.17,146.12,38.19917963]
["bitfinex","SOLUSD",1750842570837,9.19917963,146.17,146.13,9.19917963]
["bitfinex","SOLUSD",1750842571530,6.84181718,146.16,146.13,9.19917963]
["bitfinex","SOLUSD",1750842571724,16.04099681,146.16,146.12,38.19917963]
["bitfinex","SOLUSD",1750842572232,6.84181718,146.16,146.12,38.19917963]
["bitfinex","SOLUSD",1750842572428,16.04099681,146.16,146.12,38.19917963]
["bitfinex","SOLUSD",1750842572828,16.04099681,146.16,146.12,29.0]
["bitfinex","SOLUSD",1750842573132,35.19917963,146.15,146.12,29.0]
["bitfinex","SOLUSD",1750842573330,9.19917963,146.13,146.08,9.19917963]
["bitfinex","SOLUSD",1750842573636,9.19917963,146.09,146.07,6.7]
["bitfinex","SOLUSD",1750842574138,16.04437246,146.09,146.07,6.7]
["bitfinex","SOLUSD",1750842574932,9.19917963,146.08,146.07,6.7]
["bitfinex","SOLUSD",1750842575556,16.0447437,146.08,146.07,6.7]
["bitfinex","SOLUSD",1750842577017,42.0447437,146.08,146.07,6.7]
["bitfinex","SOLUSD",1750842577324,42.0447437,146.08,146.04,6.7]
["bitfinex","SOLUSD",1750842577526,9.19917963,146.06,146.04,6.7]
["bitfinex","SOLUSD",1750842577837,16.04580454,146.06,146.04,6.7]
["bitfinex","SOLUSD",1750842578040,32.84575138,146.08,146.04,6.7]
["bitfinex","SOLUSD",1750842578242,9.19917963,146.07,146.04,6.7]
["bitfinex","SOLUSD",1750842578841,32.84575138,146.08,146.04,6.7]
["bitfinex","SOLUSD",1750842579025,9.19917963,146.07,146.04,6.7]
["bitfinex","SOLUSD",1750842579229,16.04536398,146.07,146.04,6.7]
["bitfinex","SOLUSD",1750842579625,9.19917963,146.07,146.04,6.7]
["bitfinex","SOLUSD",1750842579818,42.04489305,146.08,146.04,6.7]
["bitfinex","SOLUSD",1750842580236,35.19917963,146.08,146.04,22.74658718]
["bitfinex","SOLUSD",1750842580449,26.0,146.08,146.04,22.74658718]
["bitfinex","SOLUSD",1750842580624,32.8456428,146.08,146.04,15.89917963]
["bitfinex","SOLUSD",1750842581641,9.19917963,146.07,146.04,6.7]
["bitfinex","SOLUSD",1750842583545,32.84557911,146.08,146.04,22.7465754]
["bitfinex","SOLUSD",1750842583745,42.04475874,146.08,146.04,15.89917963]
["bitfinex","SOLUSD",1750842584145,42.04475874,146.08,146.04,104.59917963]
["bitfinex","SOLUSD",1750842584923,26.0,146.08,146.04,111.44657616]
["bitfinex","SOLUSD",1750842585123,35.19917963,146.08,146.04,111.44657616]
["bitfinex","SOLUSD",1750842586442,26.0,146.08,146.04,111.44657616]
["bitfinex","SOLUSD",1750842587349,26.0,146.08,146.04,102.24739653]
["bitfinex","SOLUSD",1750842587661,16.04422357,146.1,146.06,9.19917963]
["bitfinex","SOLUSD",1750842587861,9.19917963,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842588933,9.19917963,146.08,146.04,104.59917963]
["bitfinex","SOLUSD",1750842589130,9.19917963,146.08,146.04,111.44649995]
["bitfinex","SOLUSD",1750842589345,16.04472514,146.09,146.04,111.44649995]
["bitfinex","SOLUSD",1750842591361,16.04472514,146.09,146.05,9.19917963]
["bitfinex","SOLUSD",1750842592158,16.04472514,146.09,146.04,111.44640557]
["bitfinex","SOLUSD",1750842594044,42.04399918,146.1,146.05,16.04610953]
["bitfinex","SOLUSD",1750842595866,42.04399918,146.1,146.05,104.74610953]
["bitfinex","SOLUSD",1750842596581,26.0,146.1,146.07,9.19917963]
["bitfinex","SOLUSD",1750842596864,32.84394745,146.12,146.08,9.19917963]
["bitfinex","SOLUSD",1750842597040,42.04312708,146.12,146.07,9.19917963]
["bitfinex","SOLUSD",1750842597361,16.04312708,146.12,146.07,9.19917963]
["bitfinex","SOLUSD",1750842597561,26.0,146.11,146.07,9.19917963]
["bitfinex","SOLUSD",1750842598253,9.19917963,146.15,146.1,9.19917963]
["bitfinex","SOLUSD",1750842598463,26.0,146.13,146.11,15.81917963]
["bitfinex","SOLUSD",1750842598655,26.0,146.13,146.11,6.62]
["bitfinex","SOLUSD",1750842598967,26.0,146.13,146.11,15.81917963]
["bitfinex","SOLUSD",1750842599143,26.0,146.13,146.11,6.62]
["bitfinex","SOLUSD",1750842600659,16.04204987,146.14,146.11,6.62]
["bitfinex","SOLUSD",1750842600660,16.04153472,146.15,146.11,6.62]
["bitfinex","SOLUSD",1750842600957,9.19917963,146.18,146.13,9.19917963]
["bitfinex","SOLUSD",1750842601158,9.19917963,146.17,146.12,9.19917963]
["bitfinex","SOLUSD",1750842601349,35.19917963,146.17,146.12,9.19917963]
["bitfinex","SOLUSD",1750842601537,35.19917963,146.17,146.13,9.19917963]
["bitfinex","SOLUSD",1750842601739,35.19917963,146.17,146.11,131.00410319]
["bitfinex","SOLUSD",1750842601740,26.0,146.17,146.14,9.19917963]
["bitfinex","SOLUSD",1750842601938,6.83947746,146.21,146.11,148.11449946]
["bitfinex","SOLUSD",1750842602160,9.19917963,146.2,146.15,9.19917963]
["bitfinex","SOLUSD",1750842602348,9.19917963,146.17,146.13,9.19917963]
["bitfinex","SOLUSD",1750842602749,9.19917963,146.18,146.13,9.19917963]
["bitfinex","SOLUSD",1750842602950,9.19917963,146.17,146.12,9.19917963]
["bitfinex","SOLUSD",1750842603261,9.19917963,146.16,146.11,131.00410319]
["bitfinex","SOLUSD",1750842603443,9.19917963,146.15,146.11,140.20328282]
["bitfinex","SOLUSD",1750842603852,9.19917963,146.15,146.11,133.35917963]
["bitfinex","SOLUSD",1750842604056,16.04169686,146.15,146.11,88.7]
["bitfinex","SOLUSD",1750842604370,16.04169686,146.15,146.1,17.64866443]
["bitfinex","SOLUSD",1750842604371,9.19917963,146.12,146.07,97.89917963]
["bitfinex","SOLUSD",1750842604547,9.19917963,146.11,146.09,6.62]
["bitfinex","SOLUSD",1750842604751,9.19917963,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842606460,16.04380659,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842607952,6.84436498,146.11,146.09,6.62]
["bitfinex","SOLUSD",1750842608151,9.19917963,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842608460,16.04380659,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842611472,6.84415851,146.11,146.09,6.62]
["bitfinex","SOLUSD",1750842611671,9.19917963,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842614277,16.04380659,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842615781,42.04380659,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842616272,38.36520319,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842616982,31.01485205,146.1,146.09,6.62]
["bitfinex","SOLUSD",1750842622993,26.0,146.06,146.01,6.52]
["bitfinex","SOLUSD",1750842623165,5.52057623,146.03,146.01,6.52]
["bitfinex","SOLUSD",1750842623364,5.52057623,146.04,146.01,6.52]
["bitfinex","SOLUSD",1750842624287,26.0,146.06,146.02,5.52057623]
["bitfinex","SOLUSD",1750842624462,26.0,146.06,146.03,5.52057623]
["bitfinex","SOLUSD",1750842625685,6.84617954,146.07,146.02,6.8480952]
["bitfinex","SOLUSD",1750842625989,12.36675577,146.07,146.03,5.52057623]
["bitfinex","SOLUSD",1750842626165,12.36675577,146.07,146.02,12.36867143]
["bitfinex","SOLUSD",1750842626674,12.36675577,146.07,146.01,13.36869798]
["bitfinex","SOLUSD",1750842626984,12.36675577,146.07,146.03,5.52057623]
["bitfinex","SOLUSD",1750842627588,6.84617954,146.07,146.03,5.52057623]
["bitfinex","SOLUSD",1750842628390,6.84617954,146.07,146.03,12.3684628]
["bitfinex","SOLUSD",1750842628582,38.36635987,146.08,146.03,12.3684628]
["bitfinex","SOLUSD",1750842628892,38.36635987,146.08,146.03,6.84788657]
["bitfinex","SOLUSD",1750842629070,38.36635987,146.08,146.04,5.52057623]
["bitfinex","SOLUSD",1750842629964,31.52057623,146.08,146.04,12.36799357]
["bitfinex","SOLUSD",1750842630295,38.36616376,146.08,146.04,12.36799357]
["bitfinex","SOLUSD",1750842630586,38.36616376,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750842630770,38.36616376,146.08,146.03,5.52057623]
["bitfinex","SOLUSD",1750842631993,38.36616376,146.08,146.03,12.36810042]
["bitfinex","SOLUSD",1750842635373,5.52057623,146.11,146.08,6.52]
["bitfinex","SOLUSD",1750842636496,5.52057623,146.12,146.08,12.04057623]
["bitfinex","SOLUSD",1750842636695,31.52057623,146.13,146.09,5.52057623]
["bitfinex","SOLUSD",1750842637593,26.0,146.13,146.09,5.52057623]
["bitfinex","SOLUSD",1750842638599,5.52057623,146.14,146.09,12.36552775]
["bitfinex","SOLUSD",1750842638804,5.52057623,146.16,146.12,5.52057623]
["bitfinex","SOLUSD",1750842638976,18.64964886,146.18,146.12,5.52057623]
["bitfinex","SOLUSD",1750842639181,5.52057623,146.16,146.12,5.52057623]
["bitfinex","SOLUSD",1750842639388,31.52057623,146.16,146.11,5.52057623]
["bitfinex","SOLUSD",1750842639998,31.52057623,146.16,146.12,5.52057623]
["bitfinex","SOLUSD",1750842640396,26.0,146.16,146.12,5.52057623]
["bitfinex","SOLUSD",1750842640694,6.84134911,146.17,146.13,5.52057623]
["bitfinex","SOLUSD",1750842640902,38.36192534,146.17,146.13,5.52057623]
["bitfinex","SOLUSD",1750842641298,31.52057623,146.17,146.13,12.3635373]
["bitfinex","SOLUSD",1750842641484,26.0,146.17,146.13,12.3635373]
["bitfinex","SOLUSD",1750842641678,12.36109539,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842641898,12.36109539,146.19,146.15,6.52]
["bitfinex","SOLUSD",1750842642196,5.52057623,146.18,146.15,6.52]
["bitfinex","SOLUSD",1750842642600,31.52057623,146.19,146.15,12.04057623]
["bitfinex","SOLUSD",1750842642903,31.52057623,146.19,146.15,18.88266832]
["bitfinex","SOLUSD",1750842643078,26.0,146.19,146.15,18.88266832]
["bitfinex","SOLUSD",1750842643279,38.36100758,146.19,146.15,12.04057623]
["bitfinex","SOLUSD",1750842643479,31.52057623,146.19,146.15,12.04057623]
["bitfinex","SOLUSD",1750842643801,31.52057623,146.19,146.15,18.88281611]
["bitfinex","SOLUSD",1750842644680,26.0,146.19,146.15,18.88281611]
["bitfinex","SOLUSD",1750842645008,31.52057623,146.21,146.17,5.52057623]
["bitfinex","SOLUSD",1750842645500,5.52057623,146.22,146.17,5.52057623]
["bitfinex","SOLUSD",1750842645699,5.52057623,146.22,146.18,5.52057623]
["bitfinex","SOLUSD",1750842646007,38.35974663,146.22,146.17,12.36178697]
["bitfinex","SOLUSD",1750842646199,5.52057623,146.21,146.17,5.52057623]
["bitfinex","SOLUSD",1750842646511,5.52057623,146.19,146.15,12.04057623]
["bitfinex","SOLUSD",1750842646683,5.52057623,146.2,146.15,12.04057623]
["bitfinex","SOLUSD",1750842647300,5.52057623,146.2,146.16,5.52057623]
["bitfinex","SOLUSD",1750842647698,6.84005756,146.2,146.16,5.52057623]
["bitfinex","SOLUSD",1750842647877,26.0,146.22,146.16,6.84176203]
["bitfinex","SOLUSD",1750842648085,5.52057623,146.21,146.17,5.52057623]
["bitfinex","SOLUSD",1750842648294,5.52057623,146.21,146.16,5.52057623]
["bitfinex","SOLUSD",1750842648499,5.52057623,146.19,146.15,18.88265953]
["bitfinex","SOLUSD",1750842648685,5.52057623,146.19,146.15,6.52]
["bitfinex","SOLUSD",1750842648885,5.52057623,146.18,146.15,6.52]
["bitfinex","SOLUSD",1750842649202,32.83917829,146.22,146.17,5.52057623]
["bitfinex","SOLUSD",1750842649382,5.52057623,146.23,146.19,5.52057623]
["bitfinex","SOLUSD",1750842649899,5.52057623,146.23,146.19,6.8401174]
["bitfinex","SOLUSD",1750842650314,32.83810243,146.24,146.19,6.8401174]
["bitfinex","SOLUSD",1750842650497,5.52057623,146.23,146.19,12.36069363]
["bitfinex","SOLUSD",1750842650878,32.83810243,146.24,146.19,12.36069363]
["bitfinex","SOLUSD",1750842650879,38.35867866,146.24,146.19,12.36069363]
["bitfinex","SOLUSD",1750842651104,26.0,146.24,146.21,5.52057623]
["bitfinex","SOLUSD",1750842651309,26.0,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842652886,38.35869971,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842653603,31.52057623,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842655008,26.0,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842655301,12.35778385,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750842655518,5.52057623,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750842655705,5.52057623,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842655900,5.52057623,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750842656098,32.83720762,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842656415,32.83720762,146.26,146.22,18.8195217]
["bitfinex","SOLUSD",1750842656592,32.83720762,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842656798,38.35778385,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842657107,32.83720762,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842657410,38.35778385,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842658004,38.35778385,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750842658922,5.52057623,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750842659088,32.83720762,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750842659089,32.83728068,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842659604,26.0,146.26,146.22,18.81941431]
["bitfinex","SOLUSD",1750842659790,26.0,146.26,146.23,5.52057623]
["bitfinex","SOLUSD",1750842660527,5.52057623,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750842660692,5.52057623,146.24,146.22,6.46]
["bitfinex","SOLUSD",1750842661390,49.93002006,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750842661698,38.35774794,146.26,146.22,11.98057623]
["bitfinex","SOLUSD",1750842661887,5.52057623,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750842662291,38.35774794,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750842662709,38.35774794,146.26,146.22,13.2989833]
["bitfinex","SOLUSD",1750842662911,38.35774794,146.26,146.22,18.81955953]
["bitfinex","SOLUSD",1750842663216,18.64964886,146.22,146.18,6.46]
["bitfinex","SOLUSD",1750842663413,26.0,146.21,146.18,6.46]
["bitfinex","SOLUSD",1750842664014,32.83717171,146.26,146.2,5.52057623]
["bitfinex","SOLUSD",1750842664214,5.52057623,146.25,146.2,5.52057623]
["bitfinex","SOLUSD",1750842664795,5.52057623,146.24,146.2,5.52057623]
["bitfinex","SOLUSD",1750842665198,12.35869899,146.24,146.2,12.36040364]
["bitfinex","SOLUSD",1750842665809,6.83812276,146.24,146.2,12.36040364]
["bitfinex","SOLUSD",1750842666207,26.0,146.26,146.2,12.36040364]
["bitfinex","SOLUSD",1750842666208,26.0,146.26,146.22,5.52057623]
["bitfinex","SOLUSD",1750842666613,12.35759953,146.27,146.22,5.52057623]
["bitfinex","SOLUSD",1750842666908,38.35759953,146.27,146.23,5.52057623]
["bitfinex","SOLUSD",1750842667415,38.35759953,146.27,146.22,12.35945668]
["bitfinex","SOLUSD",1750842667719,38.35759953,146.27,146.22,5.52057623]
["bitfinex","SOLUSD",1750842668101,6.83640868,146.28,146.23,5.52057623]
["bitfinex","SOLUSD",1750842668301,5.52057623,146.27,146.23,5.52057623]
["bitfinex","SOLUSD",1750842668506,38.35681551,146.28,146.24,5.52057623]
["bitfinex","SOLUSD",1750842668707,38.35681551,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842669108,26.0,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842669309,38.35680118,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842669508,5.52057623,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842669715,32.83622495,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842670018,38.35680118,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842670410,5.52057623,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842670610,32.83622495,146.28,146.25,6.46]
["bitfinex","SOLUSD",1750842670814,5.52057623,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842671220,38.35768433,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842671398,32.8371081,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842672315,38.35768433,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842672511,5.52057623,146.26,146.25,6.46]
["bitfinex","SOLUSD",1750842673220,24.17022509,146.26,146.25,6.46]
["bitfinex","SOLUSD",1750842673404,31.00736443,146.26,146.25,6.46]
["bitfinex","SOLUSD",1750842674322,12.35771557,146.26,146.25,6.46]
["bitfinex","SOLUSD",1750842677808,32.83687133,146.27,146.25,6.46]
["bitfinex","SOLUSD",1750842678007,5.52057623,146.26,146.25,6.46]
["bitfinex","SOLUSD",1750842678310,48.10021278,146.26,146.19,5.52057623]
["bitfinex","SOLUSD",1750842678512,5.52057623,146.24,146.2,6.44]
["bitfinex","SOLUSD",1750842679028,12.35771557,146.26,146.21,5.52057623]
["bitfinex","SOLUSD",1750842679412,32.8368238,146.27,146.23,5.52057623]
["bitfinex","SOLUSD",1750842679620,6.8368238,146.27,146.23,5.52057623]
["bitfinex","SOLUSD",1750842680226,31.52057623,146.28,146.24,5.52057623]
["bitfinex","SOLUSD",1750842680653,5.52057623,146.27,146.23,5.52057623]
["bitfinex","SOLUSD",1750842681529,32.83633056,146.28,146.23,5.52057623]
["bitfinex","SOLUSD",1750842681733,38.35690679,146.28,146.23,12.35879279]
["bitfinex","SOLUSD",1750842682106,38.35690679,146.28,146.24,5.52057623]
["bitfinex","SOLUSD",1750842682321,26.0,146.28,146.24,5.52057623]
["bitfinex","SOLUSD",1750842682528,26.0,146.28,146.25,5.52057623]
["bitfinex","SOLUSD",1750842683434,38.35682268,146.28,146.23,14.01729279]
["bitfinex","SOLUSD",1750842683730,26.0,146.28,146.25,5.52057623]
["bitfinex","SOLUSD",1750842683907,27.4468169,146.29,146.26,5.52057623]
["bitfinex","SOLUSD",1750842684112,27.4468169,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842684926,1.4468169,146.29,146.27,11.96057623]
["bitfinex","SOLUSD",1750842685231,1.4468169,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842685405,6.96739313,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842685609,13.80319276,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842686611,8.28261653,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842687544,13.80319276,146.29,146.27,6.44]
["bitfinex","SOLUSD",1750842688839,13.80319276,146.29,146.22,6.44]
["bitfinex","SOLUSD",1750842688840,18.64964886,146.27,146.22,6.44]
["bitfinex","SOLUSD",1750842689042,5.52057623,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842690530,6.83781001,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842690830,5.52057623,146.24,146.22,6.44]
["bitfinex","SOLUSD",1750842691426,6.83781001,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842691624,12.35838624,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842693540,6.83781001,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842693738,12.35838624,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842694324,26.0,146.28,146.23,5.52057623]
["bitfinex","SOLUSD",1750842694325,32.83648902,146.28,146.23,5.52057623]
["bitfinex","SOLUSD",1750842694624,5.52057623,146.27,146.23,88.7]
["bitfinex","SOLUSD",1750842694836,5.52057623,146.25,146.23,88.7]
["bitfinex","SOLUSD",1750842695031,18.64964886,146.27,146.22,6.44]
["bitfinex","SOLUSD",1750842695336,5.52057623,146.24,146.22,6.44]
["bitfinex","SOLUSD",1750842695537,5.52057623,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842695744,5.52057623,146.26,146.22,6.44]
["bitfinex","SOLUSD",1750842696342,5.52057623,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842696554,12.35835678,146.25,146.22,6.44]
["bitfinex","SOLUSD",1750842697452,5.52057623,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842698426,26.0,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842698627,31.52057623,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842700852,38.35911825,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842701159,32.83854202,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842701343,38.35911825,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842702453,57.00876711,146.23,146.22,6.44]
["bitfinex","SOLUSD",1750842702656,57.00876711,146.23,146.14,5.52057623]
["bitfinex","SOLUSD",1750842702657,26.0,146.19,146.14,5.52057623]
["bitfinex","SOLUSD",1750842702830,12.36286155,146.15,146.14,6.44]
["bitfinex","SOLUSD",1750842703243,31.01251041,146.15,146.14,6.44]
["bitfinex","SOLUSD",1750842704349,17.09993429,146.2,146.14,6.44]
["bitfinex","SOLUSD",1750842704555,5.52057623,146.18,146.14,6.44]
["bitfinex","SOLUSD",1750842704853,5.52057623,146.18,146.14,11.96057623]
["bitfinex","SOLUSD",1750842705149,5.52057623,146.18,146.14,18.80324229]
["bitfinex","SOLUSD",1750842705337,38.36098939,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842705527,32.84041316,146.19,146.16,5.52057623]
["bitfinex","SOLUSD",1750842705738,32.84041316,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842705947,26.0,146.19,146.16,5.52057623]
["bitfinex","SOLUSD",1750842707055,26.0,146.19,146.14,13.28266606]
["bitfinex","SOLUSD",1750842707251,32.84043688,146.19,146.16,5.52057623]
["bitfinex","SOLUSD",1750842707637,38.36101311,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842708860,32.84043688,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842709038,38.36101311,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842709237,31.52057623,146.19,146.15,12.36279945]
["bitfinex","SOLUSD",1750842709538,38.36102614,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842709951,26.0,146.19,146.15,12.36280266]
["bitfinex","SOLUSD",1750842710458,32.84044126,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842710675,32.84044126,146.19,146.15,12.36285695]
["bitfinex","SOLUSD",1750842710959,26.0,146.19,146.15,12.36285695]
["bitfinex","SOLUSD",1750842711460,32.84046277,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842711962,38.361039,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842712143,26.0,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842712461,32.84060037,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842712843,32.84060037,146.19,146.14,13.28267132]
["bitfinex","SOLUSD",1750842713172,32.84060037,146.19,146.15,5.52057623]
["bitfinex","SOLUSD",1750842713837,12.36066731,146.2,146.16,5.52057623]
["bitfinex","SOLUSD",1750842714041,6.84009108,146.2,146.16,94.22057623]
["bitfinex","SOLUSD",1750842717543,12.36066731,146.2,146.16,94.22057623]
["bitfinex","SOLUSD",1750842717864,6.84009108,146.2,146.16,94.22057623]
["bitfinex","SOLUSD",1750842719055,12.36066731,146.2,146.16,94.22057623]
["bitfinex","SOLUSD",1750842719372,5.52057623,146.19,146.16,88.7]
["bitfinex","SOLUSD",1750842721071,12.36129198,146.19,146.16,88.7]
["bitfinex","SOLUSD",1750842721776,12.36069681,146.2,146.16,94.22057623]
["bitfinex","SOLUSD",1750842722570,32.8396913,146.21,146.17,5.52057623]
["bitfinex","SOLUSD",1750842722763,8.1725,146.28,146.2,5.52057623]
["bitfinex","SOLUSD",1750842722955,5.52057623,146.26,146.21,11.96057623]
["bitfinex","SOLUSD",1750842723158,6.83760683,146.25,146.21,11.96057623]
["bitfinex","SOLUSD",1750842724280,6.83760683,146.25,146.22,5.52057623]
["bitfinex","SOLUSD",1750842724781,5.52057623,146.24,146.21,6.44]
["bitfinex","SOLUSD",1750842725244,6.83760683,146.25,146.22,5.52057623]
["bitfinex","SOLUSD",1750842725868,32.83730269,146.26,146.21,6.44]
["bitfinex","SOLUSD",1750842726044,5.52057623,146.23,146.21,6.44]
["bitfinex","SOLUSD",1750842726249,5.52057623,146.24,146.21,6.44]
["bitfinex","SOLUSD",1750842727176,5.52057623,146.23,146.21,6.44]
["bitfinex","SOLUSD",1750842727867,5.52057623,146.22,146.21,6.44]
["bitfinex","SOLUSD",1750842728871,26.0,146.18,146.05,1.5701]
["bitfinex","SOLUSD",1750842729075,26.0,146.13,146.03,5.52057623]
["bitfinex","SOLUSD",1750842729250,5.52057623,146.09,146.04,13.36727623]
["bitfinex","SOLUSD",1750842729450,5.52057623,146.09,146.05,11.96057623]
["bitfinex","SOLUSD",1750842729649,12.36473474,146.11,146.06,5.52057623]
["bitfinex","SOLUSD",1750842729856,12.36433282,146.12,146.07,5.52057623]
["bitfinex","SOLUSD",1750842730264,5.52057623,146.11,146.07,5.52057623]
["bitfinex","SOLUSD",1750842730452,5.52057623,146.11,146.06,5.52057623]
["bitfinex","SOLUSD",1750842730647,6.84228532,146.15,146.08,5.52057623]
["bitfinex","SOLUSD",1750842730847,5.52057623,146.14,146.09,5.52057623]
["bitfinex","SOLUSD",1750842731583,5.52057623,146.15,146.1,5.52057623]
["bitfinex","SOLUSD",1750842731877,5.52057623,146.13,146.09,5.52057623]
["bitfinex","SOLUSD",1750842732063,5.52057623,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750842732379,9.19467077,146.13,146.08,9.19467077]
["bitfinex","SOLUSD",1750842732675,9.19467077,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750842732969,9.19467077,146.13,146.08,9.19467077]
["bitfinex","SOLUSD",1750842733166,9.19467077,146.14,146.09,9.19467077]
["bitfinex","SOLUSD",1750842733377,9.19467077,146.14,146.1,9.19467077]
["bitfinex","SOLUSD",1750842733561,9.19467077,146.15,146.1,9.19467077]
["bitfinex","SOLUSD",1750842734067,9.19467077,146.16,146.11,9.19467077]
["bitfinex","SOLUSD",1750842734256,9.19467077,146.18,146.14,9.19467077]
["bitfinex","SOLUSD",1750842734458,6.4373,146.2,146.13,9.19467077]
["bitfinex","SOLUSD",1750842734459,9.19467077,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842735564,9.19467077,146.17,146.13,16.03758706]
["bitfinex","SOLUSD",1750842735769,9.19467077,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842735976,16.03611138,146.17,146.12,22.63817582]
["bitfinex","SOLUSD",1750842736278,16.03611138,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842737788,9.19467077,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842737963,16.03571745,146.18,146.13,16.03774869]
["bitfinex","SOLUSD",1750842738282,16.03571745,146.18,146.14,9.19467077]
["bitfinex","SOLUSD",1750842738579,16.03524693,146.19,146.14,9.19467077]
["bitfinex","SOLUSD",1750842739082,9.19467077,146.18,146.13,16.03774869]
["bitfinex","SOLUSD",1750842739982,16.03564722,146.18,146.13,16.03774869]
["bitfinex","SOLUSD",1750842741673,16.03564722,146.18,146.14,9.19467077]
["bitfinex","SOLUSD",1750842742477,9.19467077,146.18,146.14,16.03737344]
["bitfinex","SOLUSD",1750842742698,16.03524536,146.19,146.14,6.84270267]
["bitfinex","SOLUSD",1750842742868,16.03524536,146.19,146.15,9.19467077]
["bitfinex","SOLUSD",1750842743188,16.03524536,146.19,146.14,16.03737344]
["bitfinex","SOLUSD",1750842743383,9.19467077,146.18,146.13,6.84312925]
["bitfinex","SOLUSD",1750842743569,9.19467077,146.18,146.12,14.98111926]
["bitfinex","SOLUSD",1750842743761,9.19467077,146.17,146.12,8.1376]
["bitfinex","SOLUSD",1750842743986,9.19467077,146.16,146.12,17.33227077]
["bitfinex","SOLUSD",1750842744397,9.19467077,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842744605,23.94160749,146.19,146.13,9.19467077]
["bitfinex","SOLUSD",1750842744776,9.19467077,146.18,146.13,9.19467077]
["bitfinex","SOLUSD",1750842745983,16.03601988,146.17,146.12,8.1376]
["bitfinex","SOLUSD",1750842746179,26.0,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842747302,32.84141448,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842747499,16.03585648,146.18,146.13,16.03778231]
["bitfinex","SOLUSD",1750842749190,9.19467077,146.17,146.13,9.19467077]
["bitfinex","SOLUSD",1750842749389,6.84118571,146.18,146.13,9.19467077]
["bitfinex","SOLUSD",1750842749576,9.19467077,146.17,146.13,97.89467077]
["bitfinex","SOLUSD",1750842750578,16.03585648,146.18,146.13,104.73775458]
["bitfinex","SOLUSD",1750842750892,6.84118571,146.18,146.13,104.73775458]
["bitfinex","SOLUSD",1750842751104,16.03585648,146.18,146.13,104.73775458]
["bitfinex","SOLUSD",1750842752702,16.03585648,146.18,146.13,95.54308381]
["bitfinex","SOLUSD",1750842752884,16.03585648,146.18,146.14,9.19467077]
["bitfinex","SOLUSD",1750842753081,18.64964886,146.23,146.17,9.19467077]
["bitfinex","SOLUSD",1750842753274,9.19467077,146.22,146.17,9.19467077]
["bitfinex","SOLUSD",1750842754184,9.19467077,146.22,146.17,16.0357654]
["bitfinex","SOLUSD",1750842754374,5.50997528,146.22,146.17,12.35106991]
["bitfinex","SOLUSD",1750842755101,12.34906094,146.22,146.17,12.35106991]
["bitfinex","SOLUSD",1750842755804,6.83908566,146.22,146.17,12.35106991]
["bitfinex","SOLUSD",1750842756004,5.50997528,146.22,146.18,5.50997528]
["bitfinex","SOLUSD",1750842756175,26.0,146.23,146.19,12.10997528]
["bitfinex","SOLUSD",1750842756382,5.50997528,146.24,146.19,12.10997528]
["bitfinex","SOLUSD",1750842756598,5.50997528,146.23,146.19,12.10997528]
["bitfinex","SOLUSD",1750842757381,12.34856748,146.23,146.19,12.10997528]
["bitfinex","SOLUSD",1750842757586,5.50997528,146.22,146.19,6.6]
["bitfinex","SOLUSD",1750842758103,5.50997528,146.21,146.19,6.6]
["bitfinex","SOLUSD",1750842758310,5.50997528,146.2,146.14,6.6]
["bitfinex","SOLUSD",1750842758512,5.50997528,146.16,146.14,6.6]
["bitfinex","SOLUSD",1750842761482,12.3515228,146.17,146.14,6.6]
["bitfinex","SOLUSD",1750842762107,12.35096336,146.18,146.14,13.44273687]
["bitfinex","SOLUSD",1750842762412,5.50997528,146.2,146.16,5.50997528]
["bitfinex","SOLUSD",1750842763708,31.50997528,146.21,146.17,5.50997528]
["bitfinex","SOLUSD",1750842763892,5.50997528,146.22,146.18,5.50997528]
["bitfinex","SOLUSD",1750842764079,5.50997528,146.24,146.2,12.34981488]
["bitfinex","SOLUSD",1750842764282,26.0,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842765186,12.34718528,146.26,146.21,11.98997528]
["bitfinex","SOLUSD",1750842765681,38.34718528,146.26,146.21,11.98997528]
["bitfinex","SOLUSD",1750842766094,38.34718528,146.26,146.21,18.82926415]
["bitfinex","SOLUSD",1750842766287,5.50997528,146.25,146.21,11.98997528]
["bitfinex","SOLUSD",1750842767607,5.50997528,146.25,146.21,6.48]
["bitfinex","SOLUSD",1750842767808,5.50997528,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842768112,5.50997528,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842768318,5.50997528,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842770791,12.34898499,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842772907,6.83854202,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842773112,5.50997528,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842775016,12.34898499,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842776421,31.50997528,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842777216,26.0,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842777420,12.34777274,146.25,146.21,6.48]
["bitfinex","SOLUSD",1750842777616,5.50997528,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842779102,12.34777274,146.25,146.21,6.48]
["bitfinex","SOLUSD",1750842779420,5.50997528,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842779625,31.50997528,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842780696,38.34898499,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842783825,23.92839819,146.27,146.21,6.48]
["bitfinex","SOLUSD",1750842784032,26.0,146.24,146.21,11.98997528]
["bitfinex","SOLUSD",1750842784521,5.50997528,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842785114,12.34898499,146.22,146.21,6.48]
["bitfinex","SOLUSD",1750842788730,38.34867299,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842788909,32.83869771,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842790034,26.0,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842790928,32.83858481,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842791112,38.34856009,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842794314,32.83858481,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842794521,30.99676348,146.26,146.21,11.98997528]
["bitfinex","SOLUSD",1750842794828,56.99676348,146.26,146.21,11.98997528]
["bitfinex","SOLUSD",1750842795715,5.50997528,146.25,146.21,6.48]
["bitfinex","SOLUSD",1750842795915,26.0,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842796110,5.50997528,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842796419,31.50997528,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842796827,26.0,146.23,146.21,6.48]
["bitfinex","SOLUSD",1750842797016,5.50997528,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842797742,12.34816032,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842799333,6.83818504,146.24,146.21,6.48]
["bitfinex","SOLUSD",1750842799540,32.83779349,146.25,146.21,11.98997528]
["bitfinex","SOLUSD",1750842800034,32.83779349,146.25,146.21,100.68997528]
["bitfinex","SOLUSD",1750842800241,26.0,146.25,146.21,107.52944239]
["bitfinex","SOLUSD",1750842804649,26.0,146.25,146.21,18.82944239]
["bitfinex","SOLUSD",1750842805155,26.0,146.25,146.23,5.50997528]
["bitfinex","SOLUSD",1750842806043,26.0,146.25,146.21,43.57876711]
["bitfinex","SOLUSD",1750842806227,26.0,146.25,146.22,5.50997528]
["bitfinex","SOLUSD",1750842806739,26.0,146.25,146.23,5.50997528]
["bitfinex","SOLUSD",1750842806943,6.83690085,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842808269,6.83690085,146.27,146.23,12.34847201]
["bitfinex","SOLUSD",1750842810648,6.83690085,146.27,146.24,5.50997528]
["bitfinex","SOLUSD",1750842812828,12.34687613,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842813834,12.34687613,146.27,146.22,88.7]
["bitfinex","SOLUSD",1750842814025,5.50997528,146.24,146.22,88.7]
["bitfinex","SOLUSD",1750842814228,5.50997528,146.25,146.21,95.18]
["bitfinex","SOLUSD",1750842814437,5.50997528,146.26,146.21,107.5292937]
["bitfinex","SOLUSD",1750842815452,12.34687613,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842815954,6.83690085,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842816150,32.83642136,146.28,146.24,5.50997528]
["bitfinex","SOLUSD",1750842816329,32.83642136,146.28,146.24,94.20997528]
["bitfinex","SOLUSD",1750842816729,38.34639664,146.28,146.24,94.20997528]
["bitfinex","SOLUSD",1750842817542,38.34639664,146.28,146.24,88.7]
["bitfinex","SOLUSD",1750842819056,5.50997528,146.27,146.24,88.7]
["bitfinex","SOLUSD",1750842819250,5.50997528,146.25,146.24,88.7]
["bitfinex","SOLUSD",1750842819447,5.50997528,146.25,146.21,100.68997528]
["bitfinex","SOLUSD",1750842819751,5.50997528,146.26,146.21,100.68997528]
["bitfinex","SOLUSD",1750842819961,5.50997528,146.26,146.21,107.529373]
["bitfinex","SOLUSD",1750842820840,12.34730341,146.26,146.21,107.529373]
["bitfinex","SOLUSD",1750842821640,6.83732813,146.26,146.22,5.50997528]
["bitfinex","SOLUSD",1750842823055,6.83732813,146.26,146.22,12.34891481]
["bitfinex","SOLUSD",1750842823362,12.34685677,146.27,146.22,12.34891481]
["bitfinex","SOLUSD",1750842823659,6.83688149,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842824158,12.34685677,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842824569,12.34685677,146.27,146.22,95.53893953]
["bitfinex","SOLUSD",1750842824760,12.34685677,146.27,146.22,101.04891481]
["bitfinex","SOLUSD",1750842825060,12.34685677,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842825669,12.34685677,146.27,146.22,101.04891481]
["bitfinex","SOLUSD",1750842827444,5.50997528,146.26,146.22,101.04891481]
["bitfinex","SOLUSD",1750842827644,12.34722046,146.26,146.22,95.53893953]
["bitfinex","SOLUSD",1750842827845,6.83724518,146.26,146.22,95.53893953]
["bitfinex","SOLUSD",1750842828148,12.34722046,146.26,146.22,95.53893953]
["bitfinex","SOLUSD",1750842828765,5.50997528,146.26,146.22,101.04891481]
["bitfinex","SOLUSD",1750842829347,5.50997528,146.26,146.22,95.53893953]
["bitfinex","SOLUSD",1750842829544,5.50997528,146.26,146.22,101.04891481]
["bitfinex","SOLUSD",1750842829744,38.34639867,146.28,146.22,95.53893953]
["bitfinex","SOLUSD",1750842829952,5.50997528,146.27,146.23,5.50997528]
["bitfinex","SOLUSD",1750842830781,5.50997528,146.27,146.23,12.34838152]
["bitfinex","SOLUSD",1750842831265,1.4468169,146.29,146.26,5.50997528]
["bitfinex","SOLUSD",1750842831457,1.4468169,146.29,146.27,5.50997528]
["bitfinex","SOLUSD",1750842831656,1.4468169,146.29,146.28,11.92997528]
["bitfinex","SOLUSD",1750842832472,1.4468169,146.29,146.28,100.62997528]
["bitfinex","SOLUSD",1750842832855,1.4468169,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842833258,1.4468169,146.29,146.28,18.76617981]
["bitfinex","SOLUSD",1750842836048,1.4468169,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842836254,1.4468169,146.29,146.28,11.92997528]
["bitfinex","SOLUSD",1750842837165,1.4468169,146.29,146.28,18.76617981]
["bitfinex","SOLUSD",1750842837985,1.4468169,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842838313,1.4468169,146.29,146.28,11.92997528]
["bitfinex","SOLUSD",1750842838460,1.4468169,146.29,146.28,18.76617981]
["bitfinex","SOLUSD",1750842838659,6.95679218,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842838856,13.79252941,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842839084,32.44217827,146.29,146.28,6.42]
["bitfinex","SOLUSD",1750842839457,32.44217827,146.29,146.23,6.42]
["bitfinex","SOLUSD",1750842839781,5.50997528,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842840280,5.50997528,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750842841659,12.34804967,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750842842196,5.50997528,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750842842664,6.83781824,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842842863,5.50997528,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750842843071,5.50997528,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842844584,5.50997528,146.26,146.23,6.42]
["bitfinex","SOLUSD",1750842845365,5.50997528,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842848778,5.50997528,146.27,146.23,6.42]
["bitfinex","SOLUSD",1750842849757,5.50997528,146.27,146.23,18.76841107]
["bitfinex","SOLUSD",1750842849969,5.50997528,146.28,146.23,18.76841107]
["bitfinex","SOLUSD",1750842850774,5.50997528,146.27,146.23,11.92997528]
["bitfinex","SOLUSD",1750842851085,5.50997528,146.26,146.23,6.42]
["bitfinex","SOLUSD",1750842851273,5.50997528,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842851770,12.34762393,146.25,146.23,6.42]
["bitfinex","SOLUSD",1750842852586,5.50997528,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750842853364,26.0,146.2,146.18,6.42]
["bitfinex","SOLUSD",1750842853565,5.50997528,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842853865,12.35038844,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842854060,5.50997528,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842854268,38.34999656,146.2,146.18,6.42]
["bitfinex","SOLUSD",1750842854770,5.50997528,146.2,146.18,6.42]
["bitfinex","SOLUSD",1750842854990,5.50997528,146.24,146.19,5.50997528]
["bitfinex","SOLUSD",1750842855178,5.50997528,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842856289,12.34773417,146.25,146.2,12.34990912]
["bitfinex","SOLUSD",1750842856463,6.83751871,146.26,146.21,5.50997528]
["bitfinex","SOLUSD",1750842856664,12.34749399,146.26,146.21,5.50997528]
["bitfinex","SOLUSD",1750842856989,5.50997528,146.25,146.21,5.50997528]
["bitfinex","SOLUSD",1750842857463,5.50997528,146.25,146.2,5.50997528]
["bitfinex","SOLUSD",1750842857668,6.83751871,146.26,146.2,5.50997528]
["bitfinex","SOLUSD",1750842857969,5.50997528,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842859176,12.34826087,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842859376,6.83828559,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842859580,5.50997528,146.25,146.21,5.50997528]
["bitfinex","SOLUSD",1750842859781,5.50997528,146.25,146.2,5.50997528]
["bitfinex","SOLUSD",1750842860992,6.83713934,146.26,146.2,5.50997528]
["bitfinex","SOLUSD",1750842861180,5.50997528,146.25,146.2,5.50997528]
["bitfinex","SOLUSD",1750842861382,5.50997528,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842862094,5.50997528,146.24,146.2,94.20997528]
["bitfinex","SOLUSD",1750842862386,5.50997528,146.21,146.2,88.7]
["bitfinex","SOLUSD",1750842862589,5.50997528,146.21,146.18,95.12]
["bitfinex","SOLUSD",1750842862791,44.64964886,146.25,146.18,95.12]
["bitfinex","SOLUSD",1750842862792,5.50997528,146.22,146.18,95.12]
["bitfinex","SOLUSD",1750842863384,12.34934232,146.22,146.18,95.12]
["bitfinex","SOLUSD",1750842864676,5.50997528,146.21,146.18,95.12]
["bitfinex","SOLUSD",1750842864882,5.50997528,146.2,146.18,95.12]
["bitfinex","SOLUSD",1750842865490,5.50997528,146.19,146.18,95.12]
["bitfinex","SOLUSD",1750842865897,26.0,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842866093,31.50997528,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842866297,38.35038844,146.19,146.18,6.42]
["bitfinex","SOLUSD",1750842866604,74.1010702,146.19,146.13,50.72]
["bitfinex","SOLUSD",1750842866897,68.59109492,146.19,146.13,50.72]
["bitfinex","SOLUSD",1750842867109,68.59109492,146.19,146.14,5.50997528]
["bitfinex","SOLUSD",1750842867110,5.50997528,146.18,146.14,5.50997528]
["bitfinex","SOLUSD",1750842867297,5.50997528,146.18,146.13,57.56313115]
["bitfinex","SOLUSD",1750842867601,5.50997528,146.18,146.14,5.50997528]
["bitfinex","SOLUSD",1750842867990,12.35095646,146.18,146.14,5.50997528]
["bitfinex","SOLUSD",1750842871818,49.94165634,146.19,146.13,50.72]
["bitfinex","SOLUSD",1750842872313,5.50997528,146.16,146.13,50.72]
["bitfinex","SOLUSD",1750842872494,12.3519883,146.16,146.13,50.72]
["bitfinex","SOLUSD",1750842873021,5.50997528,146.15,146.13,50.72]
["bitfinex","SOLUSD",1750842873316,5.50997528,146.14,146.13,50.72]
["bitfinex","SOLUSD",1750842873492,5.50997528,146.15,146.13,50.72]
["bitfinex","SOLUSD",1750842874618,12.3519883,146.16,146.13,50.72]
["bitfinex","SOLUSD",1750842875011,12.3519883,146.16,146.13,6.42]
["bitfinex","SOLUSD",1750842875186,5.50997528,146.15,146.13,6.42]
["bitfinex","SOLUSD",1750842876110,6.84201302,146.16,146.13,6.42]
["bitfinex","SOLUSD",1750842876288,26.0,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842876493,31.50997528,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842876693,38.3527288,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842879212,57.00237766,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842881423,38.3527288,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842881817,31.50997528,146.14,146.13,6.42]
["bitfinex","SOLUSD",1750842882321,12.35241013,146.15,146.13,6.42]
["bitfinex","SOLUSD",1750842882506,5.50997528,146.15,146.13,6.42]
["bitfinex","SOLUSD",1750842883021,12.35193706,146.16,146.13,6.42]
["bitfinex","SOLUSD",1750842883920,5.50997528,146.16,146.13,6.42]
["bitfinex","SOLUSD",1750842884721,12.35182707,146.16,146.13,6.42]
["bitfinex","SOLUSD",1750842885924,12.35182707,146.16,146.13,95.12]
["bitfinex","SOLUSD",1750842886821,5.50997528,146.16,146.13,95.12]
["bitfinex","SOLUSD",1750842887719,6.8408811,146.18,146.13,95.12]
["bitfinex","SOLUSD",1750842887903,5.50997528,146.16,146.13,101.96319322]
["bitfinex","SOLUSD",1750842888108,6.8408811,146.18,146.13,95.12]
["bitfinex","SOLUSD",1750842888300,5.50997528,146.16,146.13,95.12]
["bitfinex","SOLUSD",1750842888497,5.50997528,146.14,146.08,114.7]
["bitfinex","SOLUSD",1750842888700,5.50997528,146.11,146.09,6.4]
["bitfinex","SOLUSD",1750842890723,12.35422112,146.11,146.09,6.4]
["bitfinex","SOLUSD",1750842893224,43.10611464,146.15,146.09,6.4]
["bitfinex","SOLUSD",1750842893518,5.50997528,146.12,146.09,6.4]
["bitfinex","SOLUSD",1750842893702,5.50997528,146.12,146.09,95.1]
["bitfinex","SOLUSD",1750842893703,12.35377771,146.12,146.09,95.1]
["bitfinex","SOLUSD",1750842895126,31.50997528,146.13,146.09,101.94493259]
["bitfinex","SOLUSD",1750842895306,31.50997528,146.13,146.09,107.45490787]
["bitfinex","SOLUSD",1750842895713,5.50997528,146.1,146.08,6.4]
["bitfinex","SOLUSD",1750842896402,5.50997528,146.12,146.08,6.4]
["bitfinex","SOLUSD",1750842896823,5.50997528,146.11,146.08,6.4]
["bitfinex","SOLUSD",1750842898914,12.35406113,146.12,146.08,6.4]
["bitfinex","SOLUSD",1750842899304,32.84323913,146.13,146.1,5.50997528]
["bitfinex","SOLUSD",1750842899925,26.0,146.13,146.1,5.50997528]
["bitfinex","SOLUSD",1750842900225,26.0,146.13,146.11,5.50997528]
["bitfinex","SOLUSD",1750842900424,26.0,146.13,146.1,5.50997528]
["bitfinex","SOLUSD",1750842900930,32.8432808,146.13,146.1,5.50997528]
["bitfinex","SOLUSD",1750842901124,26.0,146.13,146.1,5.50997528]
["bitfinex","SOLUSD",1750842901304,6.8408811,146.18,146.12,5.50997528]
["bitfinex","SOLUSD",1750842901511,6.8408811,146.18,146.1,88.7]
["bitfinex","SOLUSD",1750842901512,12.35085638,146.18,146.13,5.50997528]
["bitfinex","SOLUSD",1750842901912,6.8408811,146.18,146.15,5.50997528]
["bitfinex","SOLUSD",1750842902123,6.84048568,146.19,146.16,11.90997528]
["bitfinex","SOLUSD",1750842902531,6.83947746,146.21,146.16,11.90997528]
["bitfinex","SOLUSD",1750842902734,26.0,146.21,146.18,5.50997528]
["bitfinex","SOLUSD",1750842902907,26.0,146.2,146.17,5.50997528]
["bitfinex","SOLUSD",1750842903108,31.50997528,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842903339,5.50997528,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842903906,26.0,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842904419,32.839965,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842905034,38.34994028,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842905540,32.839965,146.2,146.16,11.90997528]
["bitfinex","SOLUSD",1750842905710,32.839965,146.2,146.17,5.50997528]
["bitfinex","SOLUSD",1750842905915,26.0,146.2,146.17,5.50997528]
["bitfinex","SOLUSD",1750842906123,32.84002577,146.2,146.17,5.50997528]
["bitfinex","SOLUSD",1750842906324,32.84002577,146.2,146.18,6.4]
["bitfinex","SOLUSD",1750842907424,26.0,146.2,146.18,6.4]
["bitfinex","SOLUSD",1750842908032,6.83854202,146.23,146.19,5.50997528]
["bitfinex","SOLUSD",1750842908239,6.83854202,146.23,146.2,5.50997528]
["bitfinex","SOLUSD",1750842908809,32.83811166,146.24,146.2,5.50997528]
["bitfinex","SOLUSD",1750842909043,32.83811166,146.24,146.21,5.50997528]
["bitfinex","SOLUSD",1750842909334,43.89882805,146.28,146.22,5.50997528]
["bitfinex","SOLUSD",1750842909335,6.83768839,146.25,146.22,5.50997528]
["bitfinex","SOLUSD",1750842911443,6.83713934,146.26,146.22,5.50997528]
["bitfinex","SOLUSD",1750842911648,12.34711462,146.26,146.22,5.50997528]
["bitfinex","SOLUSD",1750842913034,12.34711462,146.26,146.21,5.50997528]
["bitfinex","SOLUSD",1750842913736,5.50997528,146.25,146.21,5.50997528]
["bitfinex","SOLUSD",1750842914139,12.34765595,146.25,146.21,5.50997528]
["bitfinex","SOLUSD",1750842914449,8.28267636,146.29,146.24,5.50997528]
["bitfinex","SOLUSD",1750842914619,1.4468169,146.29,146.26,5.50997528]
["bitfinex","SOLUSD",1750842914945,1.4468169,146.29,146.27,5.50997528]
["bitfinex","SOLUSD",1750842918218,1.4468169,146.29,146.28,5.50997528]
["bitfinex","SOLUSD",1750842918638,1.4468169,146.29,146.27,5.50997528]
["bitfinex","SOLUSD",1750842919140,1.4468169,146.29,146.27,12.34662288]
["bitfinex","SOLUSD",1750842919644,1.4468169,146.29,146.28,5.50997528]
["bitfinex","SOLUSD",1750842920037,1.4468169,146.29,146.27,12.34662288]
["bitfinex","SOLUSD",1750842920645,1.4468169,146.29,146.25,35.02]
["bitfinex","SOLUSD",1750842920833,1.4468169,146.29,146.25,47.36744482]
["bitfinex","SOLUSD",1750842921057,1.4468169,146.29,146.28,5.50997528]
["bitfinex","SOLUSD",1750842921232,1.4468169,146.29,146.28,94.20997528]
["bitfinex","SOLUSD",1750842922034,1.4468169,146.29,146.28,88.7]
["bitfinex","SOLUSD",1750842923845,1.4468169,146.29,146.28,101.04617981]
["bitfinex","SOLUSD",1750842925725,1.4468169,146.29,146.28,88.7]
["bitfinex","SOLUSD",1750842926240,1.4468169,146.29,146.28,95.53620453]
["bitfinex","SOLUSD",1750842926942,1.4468169,146.29,146.28,101.04617981]
["bitfinex","SOLUSD",1750842927535,1.4468169,146.29,146.28,129.66617981]
["bitfinex","SOLUSD",1750842928938,1.4468169,146.29,146.28,297.21582867]
["bitfinex","SOLUSD",1750842929141,1.4468169,146.29,146.28,303.32342867]
["bitfinex","SOLUSD",1750842930152,5.50997528,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1750842930461,5.50997528,146.38,146.34,5.50997528]
["bitfinex","SOLUSD",1750842930752,12.34106021,146.39,146.35,6.4]
["bitfinex","SOLUSD",1750842930954,5.50997528,146.39,146.35,13.23290377]
["bitfinex","SOLUSD",1750842931132,12.34113696,146.39,146.35,6.4]
["bitfinex","SOLUSD",1750842932350,12.34113696,146.39,146.35,11.90997528]
["bitfinex","SOLUSD",1750842932540,5.50997528,146.41,146.37,5.50997528]
["bitfinex","SOLUSD",1750842932929,5.50997528,146.4,146.35,11.90997528]
["bitfinex","SOLUSD",1750842933443,5.50997528,146.39,146.35,11.90997528]
["bitfinex","SOLUSD",1750842934052,5.50997528,146.39,146.35,18.74277462]
["bitfinex","SOLUSD",1750842934342,12.34108743,146.39,146.35,18.74277462]
["bitfinex","SOLUSD",1750842934760,12.34108743,146.39,146.35,6.4]
["bitfinex","SOLUSD",1750842934939,5.50997528,146.38,146.36,6.4]
["bitfinex","SOLUSD",1750842935344,5.50997528,146.37,146.28,24.84893471]
["bitfinex","SOLUSD",1750842935560,5.50997528,146.33,146.3,30.0]
["bitfinex","SOLUSD",1750842935882,5.50997528,146.33,146.29,47.34571251]
["bitfinex","SOLUSD",1750842936153,12.34396481,146.33,146.29,40.50997528]
["bitfinex","SOLUSD",1750842936744,12.34396481,146.33,146.29,47.34567511]
["bitfinex","SOLUSD",1750842937052,6.83360448,146.34,146.29,18.74567511]
["bitfinex","SOLUSD",1750842937233,5.50997528,146.33,146.29,18.74567511]
["bitfinex","SOLUSD",1750842937765,5.50997528,146.33,146.29,107.44567511]
["bitfinex","SOLUSD",1750842938763,5.50997528,146.36,146.32,5.50997528]
["bitfinex","SOLUSD",1750842938966,6.83060109,146.4,146.35,5.50997528]
["bitfinex","SOLUSD",1750842939169,12.34057637,146.4,146.36,6.4]
["bitfinex","SOLUSD",1750842940439,5.50997528,146.4,146.36,18.74240663]
["bitfinex","SOLUSD",1750842940958,12.34062999,146.4,146.36,6.4]
["bitfinex","SOLUSD",1750842941363,6.83065471,146.4,146.36,6.4]
["bitfinex","SOLUSD",1750842941669,5.50997528,146.4,146.36,18.74238116]
["bitfinex","SOLUSD",1750842941872,5.50997528,146.4,146.36,11.90997528]
["bitfinex","SOLUSD",1750842942049,5.50997528,146.4,146.36,6.4]
["bitfinex","SOLUSD",1750842942252,12.34069374,146.4,146.36,6.4]
["bitfinex","SOLUSD",1750842942849,5.50997528,146.37,146.36,6.4]
["bitfinex","SOLUSD",1750842944372,12.34197637,146.37,146.36,6.4]
["bitfinex","SOLUSD",1750842945157,12.34197637,146.37,146.32,5.50997528]
["bitfinex","SOLUSD",1750842945471,5.50997528,146.35,146.33,6.4]
["bitfinex","SOLUSD",1750842945966,5.50997528,146.36,146.33,6.4]
["bitfinex","SOLUSD",1750842948383,5.50997528,146.35,146.33,6.4]
["bitfinex","SOLUSD",1750842949066,12.34249378,146.36,146.33,6.4]
["bitfinex","SOLUSD",1750842949271,12.34249378,146.36,146.34,6.4]
["bitfinex","SOLUSD",1750842951863,12.34249378,146.36,146.31,101.04455647]
["bitfinex","SOLUSD",1750842952044,6.83220537,146.37,146.34,6.4]
["bitfinex","SOLUSD",1750842952245,5.50997528,146.36,146.34,6.4]
["bitfinex","SOLUSD",1750842952746,5.50997528,146.36,146.35,6.4]
["bitfinex","SOLUSD",1750842953849,12.34244316,146.36,146.35,6.4]
["bitfinex","SOLUSD",1750842954342,12.34244316,146.36,146.34,6.4]
["bitfinex","SOLUSD",1750842954539,5.50997528,146.36,146.34,6.4]
["bitfinex","SOLUSD",1750842955161,26.0,146.39,146.34,6.4]
["bitfinex","SOLUSD",1750842955162,6.83169594,146.38,146.34,6.4]
["bitfinex","SOLUSD",1750842955353,12.34167122,146.38,146.34,6.4]
["bitfinex","SOLUSD",1750842955555,5.50997528,146.37,146.34,6.4]
["bitfinex","SOLUSD",1750842956149,5.50997528,146.36,146.34,6.4]
["bitfinex","SOLUSD",1750842957570,5.50997528,146.36,146.32,12.3441056]
["bitfinex","SOLUSD",1750842957872,5.50997528,146.36,146.33,6.4]
["bitfinex","SOLUSD",1750842958080,5.50997528,146.37,146.33,6.4]
["bitfinex","SOLUSD",1750842959375,5.50997528,146.37,146.33,13.23378114]
["bitfinex","SOLUSD",1750842959974,12.34212287,146.37,146.33,6.4]
["bitfinex","SOLUSD",1750842960178,5.50997528,146.36,146.32,12.34409514]
["bitfinex","SOLUSD",1750842960384,5.50997528,146.35,146.33,6.4]
["bitfinex","SOLUSD",1750842960673,5.50997528,146.34,146.29,6.4]
["bitfinex","SOLUSD",1750842960972,5.50997528,146.3,146.29,6.4]
["bitfinex","SOLUSD",1750842961461,12.34524527,146.3,146.29,6.4]
["bitfinex","SOLUSD",1750842962452,30.99489413,146.3,146.29,6.4]
["bitfinex","SOLUSD",1750842963454,48.08306911,146.3,146.24,6.4]
["bitfinex","SOLUSD",1750842963654,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750842963873,6.83526999,146.3,146.24,6.4]
["bitfinex","SOLUSD",1750842964066,5.50997528,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750842964269,5.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750842964974,5.50997528,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750842965354,5.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750842965759,5.50997528,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750842966081,12.34670318,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750842966775,5.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750842968583,5.50997528,146.26,146.24,95.1]
["bitfinex","SOLUSD",1750842968977,12.34717485,146.26,146.24,95.1]
["bitfinex","SOLUSD",1750842969182,5.50997528,146.26,146.24,95.1]
["bitfinex","SOLUSD",1750842970182,12.34683791,146.27,146.24,95.1]
["bitfinex","SOLUSD",1750842974584,5.50997528,146.27,146.24,95.1]
["bitfinex","SOLUSD",1750842975959,12.34677662,146.27,146.24,95.1]
["bitfinex","SOLUSD",1750842977485,7.6293,146.35,146.26,5.50997528]
["bitfinex","SOLUSD",1750842977674,19.97237797,146.35,146.31,5.50997528]
["bitfinex","SOLUSD",1750842977986,19.97237797,146.35,146.26,118.8416]
["bitfinex","SOLUSD",1750842977987,26.0,146.33,146.32,6.38]
["bitfinex","SOLUSD",1750842978170,26.0,146.33,146.31,6.38]
["bitfinex","SOLUSD",1750842978372,31.50997528,146.33,146.31,6.38]
["bitfinex","SOLUSD",1750842978784,5.50997528,146.33,146.31,6.38]
["bitfinex","SOLUSD",1750842978990,5.50997528,146.34,146.31,6.38]
["bitfinex","SOLUSD",1750842979863,12.34363613,146.34,146.31,6.38]
["bitfinex","SOLUSD",1750842981189,12.34363613,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750842981677,12.34363613,146.34,146.31,6.38]
["bitfinex","SOLUSD",1750842982169,12.34363613,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750842982781,12.34363613,146.34,146.31,6.38]
["bitfinex","SOLUSD",1750842983287,12.34363613,146.34,146.31,95.08]
["bitfinex","SOLUSD",1750842983974,12.34363613,146.34,146.32,6.38]
["bitfinex","SOLUSD",1750842984372,12.34363613,146.34,146.31,88.7]
["bitfinex","SOLUSD",1750842984670,12.34363613,146.34,146.31,95.08]
["bitfinex","SOLUSD",1750842984987,12.34265655,146.36,146.31,18.72472947]
["bitfinex","SOLUSD",1750842986083,12.34265655,146.36,146.32,12.34422395]
["bitfinex","SOLUSD",1750842986385,38.34216356,146.37,146.32,12.34422395]
["bitfinex","SOLUSD",1750842986895,5.50997528,146.34,146.31,6.38]
["bitfinex","SOLUSD",1750842987187,5.50997528,146.33,146.32,6.38]
["bitfinex","SOLUSD",1750842989290,12.34360259,146.34,146.32,6.38]
["bitfinex","SOLUSD",1750842991790,5.50997528,146.33,146.32,6.38]
["bitfinex","SOLUSD",1750842992787,5.50997528,146.33,146.29,12.34546213]
["bitfinex","SOLUSD",1750842992993,12.34360259,146.34,146.3,6.38]
["bitfinex","SOLUSD",1750842993505,5.50997528,146.33,146.3,6.38]
["bitfinex","SOLUSD",1750842993676,31.50997528,146.31,146.29,88.7]
["bitfinex","SOLUSD",1750842993873,5.50997528,146.3,146.27,95.08]
["bitfinex","SOLUSD",1750842994078,5.50997528,146.28,146.27,95.08]
["bitfinex","SOLUSD",1750842994900,5.50997528,146.29,146.27,95.08]
["bitfinex","SOLUSD",1750842999790,31.50997528,146.3,146.27,95.08]
["bitfinex","SOLUSD",1750842999970,26.0,146.3,146.27,107.42656265]
["bitfinex","SOLUSD",1750843000499,26.0,146.3,146.27,100.58997528]
["bitfinex","SOLUSD",1750843000790,12.34511158,146.31,146.27,100.58997528]
["bitfinex","SOLUSD",1750843001903,12.34511158,146.31,146.27,107.42655476]
["bitfinex","SOLUSD",1750843002597,12.34511158,146.31,146.27,101.91657948]
["bitfinex","SOLUSD",1750843002892,12.34511158,146.31,146.27,107.42655476]
["bitfinex","SOLUSD",1750843003196,12.34511158,146.31,146.27,100.58997528]
["bitfinex","SOLUSD",1750843003701,12.34511158,146.31,146.27,107.42662322]
["bitfinex","SOLUSD",1750843005007,5.50997528,146.32,146.27,107.42662322]
["bitfinex","SOLUSD",1750843006302,5.50997528,146.32,146.28,5.50997528]
["bitfinex","SOLUSD",1750843007178,5.50997528,146.31,146.27,101.91664794]
["bitfinex","SOLUSD",1750843007682,26.0,146.28,146.24,6.38]
["bitfinex","SOLUSD",1750843007889,5.50997528,146.26,146.24,6.38]
["bitfinex","SOLUSD",1750843009205,5.50997528,146.25,146.24,6.38]
["bitfinex","SOLUSD",1750843010215,5.50997528,146.25,146.19,1.5466]
["bitfinex","SOLUSD",1750843010391,5.50997528,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843011512,12.34945274,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843012505,5.50997528,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843012686,12.34945274,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843015311,6.83920981,146.22,146.2,6.38]
["bitfinex","SOLUSD",1750843015607,5.50997528,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843016709,12.34945274,146.21,146.2,6.38]
["bitfinex","SOLUSD",1750843019787,35.74256445,146.26,146.2,6.38]
["bitfinex","SOLUSD",1750843020105,5.50997528,146.24,146.2,95.08]
["bitfinex","SOLUSD",1750843020613,5.50997528,146.24,146.2,100.58997528]
["bitfinex","SOLUSD",1750843020908,12.34826155,146.24,146.2,100.58997528]
["bitfinex","SOLUSD",1750843021798,12.34826155,146.24,146.2,95.08]
["bitfinex","SOLUSD",1750843023014,8.1611,146.29,146.23,5.50997528]
["bitfinex","SOLUSD",1750843023221,12.34477809,146.31,146.21,56.1648]
["bitfinex","SOLUSD",1750843023515,6.83480281,146.31,146.27,5.50997528]
["bitfinex","SOLUSD",1750843023813,12.34477809,146.31,146.28,6.38]
["bitfinex","SOLUSD",1750843023999,38.34450657,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843024206,32.83453129,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843024396,38.34450657,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843024809,1.6538,146.36,146.29,5.50997528]
["bitfinex","SOLUSD",1750843025009,12.34361995,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750843025500,38.34361995,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750843025698,38.34361995,146.34,146.29,5.50997528]
["bitfinex","SOLUSD",1750843025900,32.83364467,146.34,146.29,5.50997528]
["bitfinex","SOLUSD",1750843026099,38.34361995,146.34,146.29,5.50997528]
["bitfinex","SOLUSD",1750843026291,5.50997528,146.33,146.29,5.50997528]
["bitfinex","SOLUSD",1750843026922,12.34408866,146.33,146.29,5.50997528]
["bitfinex","SOLUSD",1750843027096,5.50997528,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843027497,5.50997528,146.31,146.28,6.38]
["bitfinex","SOLUSD",1750843027793,6.83411338,146.33,146.28,6.38]
["bitfinex","SOLUSD",1750843027794,5.50997528,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750843028395,26.0,146.31,146.28,6.38]
["bitfinex","SOLUSD",1750843028613,5.50997528,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843028893,6.83526999,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750843029095,5.50997528,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843029303,12.34524527,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750843029823,5.50997528,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843031617,12.34571251,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843032497,5.50997528,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843034219,31.50997528,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750843035721,38.34541931,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750843037634,35.73432049,146.33,146.28,6.38]
["bitfinex","SOLUSD",1750843037635,6.83340166,146.34,146.28,6.38]
["bitfinex","SOLUSD",1750843037827,5.50997528,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843038727,5.50997528,146.32,146.28,11.88997528]
["bitfinex","SOLUSD",1750843039308,5.50997528,146.33,146.29,5.50997528]
["bitfinex","SOLUSD",1750843040129,5.50997528,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843040431,6.83413172,146.33,146.27,88.7]
["bitfinex","SOLUSD",1750843040432,5.50997528,146.31,146.27,88.7]
["bitfinex","SOLUSD",1750843040614,5.50997528,146.31,146.28,6.4]
["bitfinex","SOLUSD",1750843040819,5.50997528,146.32,146.28,6.4]
["bitfinex","SOLUSD",1750843041427,5.50997528,146.32,146.28,11.90997528]
["bitfinex","SOLUSD",1750843043031,12.34440985,146.32,146.28,11.90997528]
["bitfinex","SOLUSD",1750843043226,5.50997528,146.31,146.28,6.4]
["bitfinex","SOLUSD",1750843043534,5.50997528,146.29,146.28,6.4]
["bitfinex","SOLUSD",1750843043830,5.50997528,146.3,146.28,6.4]
["bitfinex","SOLUSD",1750843045434,5.50997528,146.3,146.28,95.1]
["bitfinex","SOLUSD",1750843046137,12.34525812,146.3,146.28,95.1]
["bitfinex","SOLUSD",1750843046338,5.50997528,146.29,146.28,95.1]
["bitfinex","SOLUSD",1750843047634,12.34525812,146.3,146.28,95.1]
["bitfinex","SOLUSD",1750843049020,5.50997528,146.3,146.28,95.1]
["bitfinex","SOLUSD",1750843050841,6.83500623,146.31,146.28,95.1]
["bitfinex","SOLUSD",1750843051025,5.50997528,146.3,146.28,95.1]
["bitfinex","SOLUSD",1750843051739,37.66547528,146.29,146.2,6.83994528]
["bitfinex","SOLUSD",1750843051939,32.1555,146.29,146.24,6.4]
["bitfinex","SOLUSD",1750843052141,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843052318,12.34758211,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843052516,6.8366719,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750843053530,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843055232,12.34758211,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843057142,6.8366719,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750843057338,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843059050,12.34758211,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843060148,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843060445,12.34758211,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843062053,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843062453,12.34758211,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843063563,5.50997528,146.25,146.24,6.4]
["bitfinex","SOLUSD",1750843064056,6.83749743,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750843064264,31.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750843064430,26.0,146.26,146.24,95.1]
["bitfinex","SOLUSD",1750843065553,5.50997528,146.28,146.24,101.93796537]
["bitfinex","SOLUSD",1750843065743,1.6226,146.3,146.24,101.93796537]
["bitfinex","SOLUSD",1750843065744,5.50997528,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843066052,5.50997528,146.3,146.26,12.34681893]
["bitfinex","SOLUSD",1750843066250,12.34527248,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843066453,12.34527248,146.3,146.25,12.34740186]
["bitfinex","SOLUSD",1750843066958,12.34527248,146.3,146.25,101.04740186]
["bitfinex","SOLUSD",1750843067449,12.34527248,146.3,146.25,95.53742658]
["bitfinex","SOLUSD",1750843067749,12.34527248,146.3,146.25,101.04740186]
["bitfinex","SOLUSD",1750843068255,12.34527248,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843068756,5.50997528,146.29,146.25,88.7]
["bitfinex","SOLUSD",1750843068942,12.34527248,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843069142,12.34527248,146.3,146.25,88.7]
["bitfinex","SOLUSD",1750843069342,5.50997528,146.29,146.25,94.20997528]
["bitfinex","SOLUSD",1750843070053,5.50997528,146.29,146.25,101.04755395]
["bitfinex","SOLUSD",1750843070253,12.3458238,146.29,146.25,94.20997528]
["bitfinex","SOLUSD",1750843070433,5.50997528,146.27,146.25,88.7]
["bitfinex","SOLUSD",1750843073288,12.34656372,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750843073459,32.6406,146.33,146.25,95.53753929]
["bitfinex","SOLUSD",1750843073665,5.50997528,146.3,146.25,129.70751457]
["bitfinex","SOLUSD",1750843073985,5.50997528,146.26,146.25,88.7]
["bitfinex","SOLUSD",1750843074488,12.34672225,146.27,146.25,88.7]
["bitfinex","SOLUSD",1750843074872,5.50997528,146.26,146.25,88.7]
["bitfinex","SOLUSD",1750843075182,6.83526999,146.3,146.25,88.7]
["bitfinex","SOLUSD",1750843075484,5.50997528,146.27,146.25,88.7]
["bitfinex","SOLUSD",1750843075862,5.50997528,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750843076061,12.34658248,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750843080003,38.34524527,146.3,146.25,101.04755758]
["bitfinex","SOLUSD",1750843080200,32.83526999,146.3,146.26,28.62]
["bitfinex","SOLUSD",1750843080385,5.50997528,146.29,146.26,28.62]
["bitfinex","SOLUSD",1750843080708,12.34582851,146.29,146.25,124.1575823]
["bitfinex","SOLUSD",1750843080885,6.83585323,146.29,146.25,124.1575823]
["bitfinex","SOLUSD",1750843081086,5.50997528,146.29,146.25,124.1575823]
["bitfinex","SOLUSD",1750843081687,5.50997528,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843082413,5.50997528,146.3,146.25,131.21185758]
["bitfinex","SOLUSD",1750843082607,5.50997528,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750843082821,5.50997528,146.27,146.25,88.7]
["bitfinex","SOLUSD",1750843083112,5.50997528,146.28,146.24,18.74802475]
["bitfinex","SOLUSD",1750843083282,5.50997528,146.28,146.24,13.23804947]
["bitfinex","SOLUSD",1750843083889,12.34618828,146.28,146.24,13.23804947]
["bitfinex","SOLUSD",1750843084084,12.34618828,146.28,146.24,6.4]
["bitfinex","SOLUSD",1750843084284,5.50997528,146.27,146.24,6.4]
["bitfinex","SOLUSD",1750843084589,5.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750843084782,6.836213,146.28,146.24,6.4]
["bitfinex","SOLUSD",1750843084983,5.50997528,146.26,146.24,6.4]
["bitfinex","SOLUSD",1750843085184,5.50997528,146.26,146.24,95.1]
["bitfinex","SOLUSD",1750843085408,5.50997528,146.25,146.24,88.7]
["bitfinex","SOLUSD",1750843085582,23.92672434,146.28,146.24,95.14]
["bitfinex","SOLUSD",1750843085782,5.50997528,146.25,146.24,95.14]
["bitfinex","SOLUSD",1750843086082,12.34758211,146.25,146.24,95.14]
["bitfinex","SOLUSD",1750843087288,12.34758211,146.25,146.24,6.44]
["bitfinex","SOLUSD",1750843087608,26.0,146.22,146.19,6.44]
["bitfinex","SOLUSD",1750843087907,5.50997528,146.2,146.19,6.44]
["bitfinex","SOLUSD",1750843089409,12.34992056,146.2,146.19,6.44]
["bitfinex","SOLUSD",1750843090593,30.99956942,146.2,146.19,6.44]
["bitfinex","SOLUSD",1750843090905,48.09943262,146.2,146.14,6.44]
["bitfinex","SOLUSD",1750843091207,42.58945734,146.2,146.14,6.44]
["bitfinex","SOLUSD",1750843091394,5.50997528,146.16,146.14,6.44]
["bitfinex","SOLUSD",1750843093309,5.50997528,146.17,146.14,6.44]
["bitfinex","SOLUSD",1750843094132,6.1414,146.21,146.14,18.79268667]
["bitfinex","SOLUSD",1750843094306,32.83947746,146.21,146.15,5.50997528]
["bitfinex","SOLUSD",1750843094498,5.50997528,146.19,146.15,5.50997528]
["bitfinex","SOLUSD",1750843095110,5.50997528,146.2,146.16,5.50997528]
["bitfinex","SOLUSD",1750843095917,5.50997528,146.2,146.16,12.35163589]
["bitfinex","SOLUSD",1750843096115,12.34945274,146.21,146.16,6.84166061]
["bitfinex","SOLUSD",1750843096324,12.34945274,146.21,146.16,12.35163589]
["bitfinex","SOLUSD",1750843096499,6.83916156,146.22,146.16,101.05163589]
["bitfinex","SOLUSD",1750843096699,5.50997528,146.22,146.17,5.50997528]
["bitfinex","SOLUSD",1750843096899,5.50997528,146.21,146.16,124.28166061]
["bitfinex","SOLUSD",1750843097216,5.50997528,146.21,146.16,129.79163589]
["bitfinex","SOLUSD",1750843097725,5.50997528,146.2,146.16,129.79163589]
["bitfinex","SOLUSD",1750843098221,5.50997528,146.18,146.16,88.7]
["bitfinex","SOLUSD",1750843098422,5.50997528,146.18,146.14,107.49228232]
["bitfinex","SOLUSD",1750843099022,6.83900971,146.22,146.14,107.49228232]
["bitfinex","SOLUSD",1750843099223,5.50997528,146.19,146.14,107.49228232]
["bitfinex","SOLUSD",1750843099420,26.0,146.2,146.15,5.50997528]
["bitfinex","SOLUSD",1750843099605,31.50997528,146.2,146.15,5.50997528]
["bitfinex","SOLUSD",1750843100005,5.50997528,146.19,146.15,5.50997528]
["bitfinex","SOLUSD",1750843100414,5.50997528,146.19,146.14,107.49228232]
["bitfinex","SOLUSD",1750843100723,12.35042789,146.19,146.14,107.49228232]
["bitfinex","SOLUSD",1750843101427,5.50997528,146.19,146.14,107.49228232]
["bitfinex","SOLUSD",1750843104633,5.50997528,146.19,146.14,256.39228232]
["bitfinex","SOLUSD",1750843105034,5.50997528,146.19,146.14,250.88230704]
["bitfinex","SOLUSD",1750843105237,12.35039084,146.19,146.15,5.50997528]
["bitfinex","SOLUSD",1750843106537,5.50997528,146.18,146.14,256.39228232]
["bitfinex","SOLUSD",1750843107526,6.84014827,146.2,146.15,5.50997528]
["bitfinex","SOLUSD",1750843107836,5.50997528,146.19,146.14,256.39228232]
["bitfinex","SOLUSD",1750843109127,5.50997528,146.19,146.15,5.50997528]
["bitfinex","SOLUSD",1750843109327,38.34978998,146.21,146.16,5.50997528]
["bitfinex","SOLUSD",1750843109513,12.34978998,146.21,146.16,5.50997528]
["bitfinex","SOLUSD",1750843109708,38.34978998,146.21,146.16,5.50997528]
["bitfinex","SOLUSD",1750843110420,38.34978998,146.21,146.16,101.05168474]
["bitfinex","SOLUSD",1750843112443,32.8398147,146.21,146.16,101.05168474]
["bitfinex","SOLUSD",1750843112623,12.35000401,146.2,146.16,94.20997528]
["bitfinex","SOLUSD",1750843113138,5.50997528,146.19,146.16,88.7]
["bitfinex","SOLUSD",1750843113936,6.84002873,146.2,146.16,88.7]
["bitfinex","SOLUSD",1750843114138,12.35000401,146.2,146.16,95.54178532]
["bitfinex","SOLUSD",1750843114639,5.50997528,146.2,146.16,95.54178532]
["bitfinex","SOLUSD",1750843114838,38.34966928,146.21,146.16,101.0517606]
["bitfinex","SOLUSD",1750843115225,5.50997528,146.2,146.16,101.0517606]
["bitfinex","SOLUSD",1750843118131,31.50997528,146.21,146.17,5.50997528]
["bitfinex","SOLUSD",1750843118332,5.50997528,146.22,146.18,5.50997528]
["bitfinex","SOLUSD",1750843118534,12.34885382,146.23,146.18,12.35071629]
["bitfinex","SOLUSD",1750843118737,5.50997528,146.22,146.18,12.35071629]
["bitfinex","SOLUSD",1750843120251,5.50997528,146.22,146.18,6.84074101]
["bitfinex","SOLUSD",1750843122263,5.50997528,146.22,146.18,95.54074101]
["bitfinex","SOLUSD",1750843122645,5.50997528,146.22,146.18,101.05071629]
["bitfinex","SOLUSD",1750843123675,26.0,146.24,146.21,5.50997528]
["bitfinex","SOLUSD",1750843123852,13.85263113,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750843124051,26.0,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750843124366,12.34733113,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750843124554,12.34733113,146.26,146.22,18.80892718]
["bitfinex","SOLUSD",1750843124756,14.70943723,146.29,146.22,6.46]
["bitfinex","SOLUSD",1750843124969,26.0,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750843125177,5.50997528,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750843125779,31.50997528,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750843126581,5.50997528,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750843127685,32.83723102,146.26,146.22,6.46]
["bitfinex","SOLUSD",1750843127851,5.50997528,146.25,146.22,6.46]
["bitfinex","SOLUSD",1750843128764,5.50997528,146.25,146.22,13.29893308]
["bitfinex","SOLUSD",1750843129094,26.0,146.26,146.22,18.80896982]
["bitfinex","SOLUSD",1750843129289,5.50997528,146.28,146.24,5.50997528]
["bitfinex","SOLUSD",1750843129798,26.0,146.3,146.25,5.50997528]
["bitfinex","SOLUSD",1750843130097,31.50997528,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843130255,5.50997528,146.3,146.26,5.50997528]
["bitfinex","SOLUSD",1750843130894,26.0,146.31,146.27,12.34664718]
["bitfinex","SOLUSD",1750843131580,12.3444656,146.32,146.27,12.34664718]
["bitfinex","SOLUSD",1750843131968,38.3444656,146.32,146.27,12.34664718]
["bitfinex","SOLUSD",1750843132781,38.3444656,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750843132984,38.3444656,146.32,146.27,12.34664718]
["bitfinex","SOLUSD",1750843133185,32.83449032,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843133481,38.3444656,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843133888,32.83449032,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843134091,38.3444656,146.32,146.28,6.38]
["bitfinex","SOLUSD",1750843134270,5.50997528,146.31,146.28,6.38]
["bitfinex","SOLUSD",1750843135273,5.50997528,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843136094,6.83573723,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843136383,12.34571251,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843142094,38.34571251,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843142387,12.34571251,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843144498,38.34571251,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750843146679,18.64964886,146.28,146.23,95.08]
["bitfinex","SOLUSD",1750843146877,5.50997528,146.25,146.23,6.38]
["bitfinex","SOLUSD",1750843147084,5.50997528,146.24,146.23,6.38]
["bitfinex","SOLUSD",1750843148600,12.34804967,146.24,146.23,6.38]
["bitfinex","SOLUSD",1750843148892,26.0,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843148893,5.50997528,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843149075,31.50997528,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843149978,5.50997528,146.27,146.23,6.38]
["bitfinex","SOLUSD",1750843150175,5.50997528,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843150892,12.3469903,146.27,146.23,6.38]
["bitfinex","SOLUSD",1750843151300,5.50997528,146.27,146.23,18.72840763]
["bitfinex","SOLUSD",1750843151673,5.50997528,146.27,146.23,6.38]
["bitfinex","SOLUSD",1750843152077,5.50997528,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843153095,5.50997528,146.26,146.23,13.21850731]
["bitfinex","SOLUSD",1750843153298,5.50997528,146.27,146.23,13.21850731]
["bitfinex","SOLUSD",1750843153601,5.50997528,146.27,146.23,18.72848259]
["bitfinex","SOLUSD",1750843155500,12.34665797,146.27,146.23,13.21850731]
["bitfinex","SOLUSD",1750843155999,5.50997528,146.26,146.23,6.38]
["bitfinex","SOLUSD",1750843158098,5.50997528,146.26,146.23,13.21844407]
["bitfinex","SOLUSD",1750843158298,6.83627104,146.28,146.23,13.21844407]
["bitfinex","SOLUSD",1750843158505,26.0,146.29,146.24,5.50997528]
["bitfinex","SOLUSD",1750843158506,38.34579029,146.29,146.24,5.50997528]
["bitfinex","SOLUSD",1750843159201,12.34441821,146.32,146.28,5.50997528]
["bitfinex","SOLUSD",1750843159599,12.34441821,146.32,146.29,6.38]
["bitfinex","SOLUSD",1750843159794,6.83293474,146.35,146.29,100.58997528]
["bitfinex","SOLUSD",1750843159988,5.50997528,146.34,146.29,100.58997528]
["bitfinex","SOLUSD",1750843160190,31.50997528,146.34,146.29,100.58997528]
["bitfinex","SOLUSD",1750843161105,38.34378238,146.34,146.29,107.42565347]
["bitfinex","SOLUSD",1750843162392,38.34378238,146.34,146.29,100.58997528]
["bitfinex","SOLUSD",1750843162595,5.50997528,146.33,146.29,100.58997528]
["bitfinex","SOLUSD",1750843163604,12.3441453,146.33,146.29,100.58997528]
["bitfinex","SOLUSD",1750843166509,12.3441453,146.33,146.29,95.08]
["bitfinex","SOLUSD",1750843167705,12.3441453,146.33,146.29,100.58997528]
["bitfinex","SOLUSD",1750843168009,32.83355523,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750843168312,38.34353051,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750843169311,26.0,146.34,146.3,12.34510369]
["bitfinex","SOLUSD",1750843169512,6.83060109,146.4,146.33,5.50997528]
["bitfinex","SOLUSD",1750843169712,5.50997528,146.38,146.34,5.50997528]
["bitfinex","SOLUSD",1750843170011,5.50997528,146.37,146.35,6.38]
["bitfinex","SOLUSD",1750843171024,5.50997528,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843171208,12.34106672,146.39,146.35,6.38]
["bitfinex","SOLUSD",1750843171519,5.50997528,146.39,146.35,18.72281466]
["bitfinex","SOLUSD",1750843172318,5.50997528,146.39,146.35,6.38]
["bitfinex","SOLUSD",1750843173402,6.83153436,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843173817,12.34121743,146.39,146.35,6.38]
["bitfinex","SOLUSD",1750843174818,5.50997528,146.39,146.35,18.72282747]
["bitfinex","SOLUSD",1750843175012,12.34111893,146.39,146.35,18.72282747]
["bitfinex","SOLUSD",1750843175316,12.34183558,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843177425,5.50997528,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843177626,5.50997528,146.38,146.35,13.21284749]
["bitfinex","SOLUSD",1750843177923,5.50997528,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843178227,12.34155812,146.38,146.35,6.38]
["bitfinex","SOLUSD",1750843181328,5.50997528,146.36,146.35,6.38]
["bitfinex","SOLUSD",1750843183207,6.83293474,146.35,146.29,13.21557306]
["bitfinex","SOLUSD",1750843183432,5.50997528,146.35,146.3,5.50997528]
["bitfinex","SOLUSD",1750843184631,12.34302449,146.35,146.3,12.34483511]
["bitfinex","SOLUSD",1750843185106,5.50997528,146.34,146.3,12.34483511]
["bitfinex","SOLUSD",1750843188221,12.34302449,146.35,146.3,12.34483511]
["bitfinex","SOLUSD",1750843188422,5.50997528,146.35,146.31,5.50997528]
["bitfinex","SOLUSD",1750843188624,38.34265265,146.36,146.3,35.37485983]
["bitfinex","SOLUSD",1750843188932,38.34265265,146.36,146.31,5.50997528]
["bitfinex","SOLUSD",1750843189738,38.34265265,146.36,146.31,12.34442093]
["bitfinex","SOLUSD",1750843190224,31.50997528,146.36,146.32,5.50997528]
["bitfinex","SOLUSD",1750843190541,31.50997528,146.36,146.32,94.20997528]
["bitfinex","SOLUSD",1750843191242,31.50997528,146.36,146.32,88.7]
["bitfinex","SOLUSD",1750843191743,31.50997528,146.36,146.32,95.53429884]
["bitfinex","SOLUSD",1750843193434,31.50997528,146.36,146.32,101.04427412]
["bitfinex","SOLUSD",1750843194714,31.50997528,146.36,146.32,95.53429884]
["bitfinex","SOLUSD",1750843195318,5.50997528,146.35,146.32,88.7]
["bitfinex","SOLUSD",1750843196921,38.34270637,146.36,146.32,95.53423971]
["bitfinex","SOLUSD",1750843197236,31.50997528,146.36,146.32,95.53423971]
["bitfinex","SOLUSD",1750843197424,12.34171561,146.38,146.33,5.50997528]
["bitfinex","SOLUSD",1750843197830,5.50997528,146.37,146.33,5.50997528]
["bitfinex","SOLUSD",1750843198560,12.342097,146.37,146.33,12.34381441]
["bitfinex","SOLUSD",1750843198921,12.342097,146.37,146.32,129.58408013]
["bitfinex","SOLUSD",1750843200043,5.50997528,146.36,146.32,88.7]
["bitfinex","SOLUSD",1750843200222,5.50997528,146.34,146.3,5.50997528]
["bitfinex","SOLUSD",1750843200728,23.91212445,146.37,146.3,5.50997528]
["bitfinex","SOLUSD",1750843200729,5.50997528,146.35,146.3,5.50997528]
["bitfinex","SOLUSD",1750843201132,5.50997528,146.36,146.31,5.50997528]
["bitfinex","SOLUSD",1750843201444,12.34173543,146.38,146.34,5.50997528]
["bitfinex","SOLUSD",1750843201624,12.34173543,146.38,146.35,6.36]
["bitfinex","SOLUSD",1750843201831,6.83122488,146.39,146.35,11.86997528]
["bitfinex","SOLUSD",1750843202726,5.50997528,146.39,146.35,18.70286486]
["bitfinex","SOLUSD",1750843203412,5.50997528,146.39,146.35,13.19288958]
["bitfinex","SOLUSD",1750843203612,5.50997528,146.39,146.35,11.86997528]
["bitfinex","SOLUSD",1750843204113,5.50997528,146.38,146.35,6.36]
["bitfinex","SOLUSD",1750843204841,12.34129344,146.39,146.35,6.36]
["bitfinex","SOLUSD",1750843205142,12.34129344,146.39,146.35,13.19280238]
["bitfinex","SOLUSD",1750843205332,12.34129344,146.39,146.35,18.70277766]
["bitfinex","SOLUSD",1750843206342,5.50997528,146.38,146.35,6.36]
["bitfinex","SOLUSD",1750843207435,26.0,146.4,146.35,18.70282332]
["bitfinex","SOLUSD",1750843207653,5.50997528,146.41,146.37,5.50997528]
["bitfinex","SOLUSD",1750843207825,20.252368,146.42,146.37,94.20997528]
["bitfinex","SOLUSD",1750843208024,18.646968,146.42,146.37,94.20997528]
["bitfinex","SOLUSD",1750843208222,6.82940953,146.43,146.37,122.72997528]
["bitfinex","SOLUSD",1750843208421,5.50997528,146.43,146.39,5.50997528]
["bitfinex","SOLUSD",1750843208648,5.50997528,146.42,146.37,117.22]
["bitfinex","SOLUSD",1750843208818,5.50997528,146.42,146.38,5.50997528]
["bitfinex","SOLUSD",1750843209246,5.50997528,146.42,146.38,94.20997528]
["bitfinex","SOLUSD",1750843209620,12.33966079,146.42,146.38,94.20997528]
["bitfinex","SOLUSD",1750843210039,5.50997528,146.41,146.38,88.7]
["bitfinex","SOLUSD",1750843210643,5.50997528,146.4,146.38,88.7]
["bitfinex","SOLUSD",1750843211927,12.34060522,146.4,146.38,88.7]
["bitfinex","SOLUSD",1750843212947,5.50997528,146.4,146.38,88.7]
["bitfinex","SOLUSD",1750843213126,5.50997528,146.41,146.38,88.7]
["bitfinex","SOLUSD",1750843214454,12.3403864,146.41,146.38,88.7]
["bitfinex","SOLUSD",1750843214627,7.73,146.45,146.39,5.50997528]
["bitfinex","SOLUSD",1750843214830,7.73,146.45,146.4,5.50997528]
["bitfinex","SOLUSD",1750843214831,5.50997528,146.44,146.4,5.50997528]
["bitfinex","SOLUSD",1750843215031,31.50997528,146.44,146.41,6.36]
["bitfinex","SOLUSD",1750843217041,5.50997528,146.43,146.41,6.36]
["bitfinex","SOLUSD",1750843217841,38.3387276,146.44,146.41,6.36]
["bitfinex","SOLUSD",1750843219964,5.50997528,146.43,146.41,95.06]
["bitfinex","SOLUSD",1750843220636,31.50997528,146.42,146.41,95.06]
["bitfinex","SOLUSD",1750843220847,31.50997528,146.42,146.41,6.36]
["bitfinex","SOLUSD",1750843220848,38.33964335,146.42,146.41,6.36]
["bitfinex","SOLUSD",1750843221464,38.33964335,146.42,146.38,6.34]
["bitfinex","SOLUSD",1750843221756,5.50997528,146.39,146.38,6.34]
["bitfinex","SOLUSD",1750843223864,6.83034668,146.41,146.38,6.34]
["bitfinex","SOLUSD",1750843224256,5.50997528,146.4,146.38,6.34]
["bitfinex","SOLUSD",1750843225463,26.0,146.42,146.38,6.34]
["bitfinex","SOLUSD",1750843225762,32.82891321,146.44,146.39,5.50997528]
["bitfinex","SOLUSD",1750843225937,38.33888849,146.44,146.39,33.98997528]
["bitfinex","SOLUSD",1750843226266,5.50997528,146.43,146.39,33.98997528]
["bitfinex","SOLUSD",1750843226559,31.50997528,146.44,146.39,33.98997528]
["bitfinex","SOLUSD",1750843226760,31.50997528,146.44,146.4,5.50997528]
["bitfinex","SOLUSD",1750843227146,26.0,146.44,146.4,5.50997528]
["bitfinex","SOLUSD",1750843227457,31.50997528,146.44,146.4,5.50997528]
["bitfinex","SOLUSD",1750843227758,31.50997528,146.44,146.4,12.34057637]
["bitfinex","SOLUSD",1750843229759,26.0,146.46,146.42,5.50997528]
["bitfinex","SOLUSD",1750843229951,25.47512152,146.51,146.44,5.50997528]
["bitfinex","SOLUSD",1750843230159,31.50997528,146.49,146.45,6.34]
["bitfinex","SOLUSD",1750843230334,5.50997528,146.48,146.45,6.34]
["bitfinex","SOLUSD",1750843230541,5.50997528,146.47,146.45,6.34]
["bitfinex","SOLUSD",1750843231448,12.33732222,146.47,146.45,6.34]
["bitfinex","SOLUSD",1750843232768,5.50997528,146.46,146.45,6.34]
["bitfinex","SOLUSD",1750843232978,31.50997528,146.46,146.45,6.34]
["bitfinex","SOLUSD",1750843233571,38.33777809,146.46,146.45,6.34]
["bitfinex","SOLUSD",1750843235254,32.82780281,146.46,146.45,6.34]
["bitfinex","SOLUSD",1750843235570,38.33777809,146.46,146.45,6.34]
["bitfinex","SOLUSD",1750843236359,5.50997528,146.47,146.45,6.34]
["bitfinex","SOLUSD",1750843236544,17.06369659,146.51,146.45,11.84997528]
["bitfinex","SOLUSD",1750843236869,26.0,146.48,146.45,11.84997528]
["bitfinex","SOLUSD",1750843238150,26.0,146.48,146.45,18.67819996]
["bitfinex","SOLUSD",1750843239170,26.0,146.48,146.45,11.84997528]
["bitfinex","SOLUSD",1750843239471,26.0,146.48,146.45,18.67811253]
["bitfinex","SOLUSD",1750843241668,5.50997528,146.49,146.45,18.67811253]
["bitfinex","SOLUSD",1750843241867,31.50997528,146.5,146.45,18.67811253]
["bitfinex","SOLUSD",1750843242172,6.82516998,146.52,146.47,5.50997528]
["bitfinex","SOLUSD",1750843242473,31.50997528,146.51,146.47,88.7]
["bitfinex","SOLUSD",1750843242771,5.50997528,146.51,146.47,88.7]
["bitfinex","SOLUSD",1750843243871,6.82593856,146.5,146.47,88.7]
["bitfinex","SOLUSD",1750843244071,12.33591384,146.5,146.47,88.7]
["bitfinex","SOLUSD",1750843244472,5.50997528,146.49,146.47,88.7]
["bitfinex","SOLUSD",1750843244765,5.50997528,146.48,146.46,6.34]
["bitfinex","SOLUSD",1750843244946,5.50997528,146.47,146.46,6.34]
["bitfinex","SOLUSD",1750843245565,6.82687056,146.48,146.46,6.34]
["bitfinex","SOLUSD",1750843245774,6.82454104,146.53,146.46,34.8]
["bitfinex","SOLUSD",1750843245946,6.82454104,146.53,146.47,5.50997528]
["bitfinex","SOLUSD",1750843246142,32.82454104,146.53,146.47,5.50997528]
["bitfinex","SOLUSD",1750843246387,5.50997528,146.52,146.47,5.50997528]
["bitfinex","SOLUSD",1750843246671,5.50997528,146.52,146.46,41.62764547]
["bitfinex","SOLUSD",1750843246873,5.50997528,146.52,146.48,5.50997528]
["bitfinex","SOLUSD",1750843247073,5.50997528,146.51,146.46,130.32764547]
["bitfinex","SOLUSD",1750843247267,32.82429132,146.54,146.46,135.83762075]
["bitfinex","SOLUSD",1750843247482,5.50997528,146.52,146.47,5.50997528]
["bitfinex","SOLUSD",1750843247858,32.82429132,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1750843248059,5.50997528,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750843248474,5.50997528,146.52,146.48,12.33684584]
["bitfinex","SOLUSD",1750843251286,32.82426702,146.54,146.48,12.33684584]
["bitfinex","SOLUSD",1750843251495,5.50997528,146.53,146.48,12.33684584]
["bitfinex","SOLUSD",1750843251792,5.50997528,146.53,146.49,5.50997528]
["bitfinex","SOLUSD",1750843252488,5.50997528,146.56,146.51,5.50997528]
["bitfinex","SOLUSD",1750843252784,12.33319414,146.56,146.52,13.14500682]
["bitfinex","SOLUSD",1750843252988,38.33319414,146.56,146.52,13.14500682]
["bitfinex","SOLUSD",1750843253173,5.50997528,146.55,146.52,6.32]
["bitfinex","SOLUSD",1750843254593,12.33373025,146.55,146.52,6.32]
["bitfinex","SOLUSD",1750843255290,32.8232685,146.56,146.52,6.32]
["bitfinex","SOLUSD",1750843255485,38.33324378,146.56,146.52,6.32]
["bitfinex","SOLUSD",1750843255665,32.8232685,146.56,146.52,6.32]
["bitfinex","SOLUSD",1750843255866,5.50997528,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843256689,12.33436451,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843257194,6.82438923,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843257797,12.33436451,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843258183,6.82438923,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843258618,5.50997528,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843259894,6.82360968,146.55,146.52,6.32]
["bitfinex","SOLUSD",1750843260086,12.33449277,146.54,146.52,6.32]
["bitfinex","SOLUSD",1750843260766,5.50997528,146.53,146.52,6.32]
["bitfinex","SOLUSD",1750843261398,26.0,146.5,146.48,6.32]
["bitfinex","SOLUSD",1750843261868,5.50997528,146.49,146.48,6.32]
["bitfinex","SOLUSD",1750843262068,30.98602867,146.49,146.48,6.32]
["bitfinex","SOLUSD",1750843262573,12.33637981,146.49,146.48,6.32]
["bitfinex","SOLUSD",1750843264383,5.50997528,146.49,146.48,6.32]
["bitfinex","SOLUSD",1750843264585,12.33637981,146.49,146.48,6.32]
["bitfinex","SOLUSD",1750843265488,12.33451632,146.53,146.48,11.82997528]
["bitfinex","SOLUSD",1750843265692,5.50997528,146.52,146.48,11.82997528]
["bitfinex","SOLUSD",1750843265908,31.50997528,146.52,146.48,11.82997528]
["bitfinex","SOLUSD",1750843266196,5.50997528,146.53,146.49,5.50997528]
["bitfinex","SOLUSD",1750843266380,12.33423706,146.54,146.49,5.50997528]
["bitfinex","SOLUSD",1750843267102,12.33423706,146.54,146.5,5.50997528]
["bitfinex","SOLUSD",1750843267299,12.33423706,146.54,146.48,13.14673726]
["bitfinex","SOLUSD",1750843267300,12.33372794,146.55,146.51,5.50997528]
["bitfinex","SOLUSD",1750843267509,12.33372794,146.55,146.5,5.50997528]
["bitfinex","SOLUSD",1750843267686,5.50997528,146.54,146.5,5.50997528]
["bitfinex","SOLUSD",1750843268200,6.82375266,146.55,146.48,34.74]
["bitfinex","SOLUSD",1750843268398,5.50997528,146.54,146.5,5.50997528]
["bitfinex","SOLUSD",1750843268703,12.33372794,146.55,146.48,34.74]
["bitfinex","SOLUSD",1750843268882,12.33372794,146.55,146.5,5.50997528]
["bitfinex","SOLUSD",1750843270106,32.82344106,146.56,146.51,5.50997528]
["bitfinex","SOLUSD",1750843270411,31.50997528,146.55,146.51,5.50997528]
["bitfinex","SOLUSD",1750843271301,31.50997528,146.55,146.51,12.33543097]
["bitfinex","SOLUSD",1750843272704,26.0,146.55,146.51,12.33543097]
["bitfinex","SOLUSD",1750843272905,5.50997528,146.56,146.52,5.50997528]
["bitfinex","SOLUSD",1750843273109,12.3328444,146.57,146.52,5.50997528]
["bitfinex","SOLUSD",1750843273403,12.3328444,146.57,146.52,12.3349352]
["bitfinex","SOLUSD",1750843275684,12.33318747,146.56,146.52,12.3349352]
["bitfinex","SOLUSD",1750843275887,12.33318747,146.56,146.49,114.7]
["bitfinex","SOLUSD",1750843276089,12.33318747,146.56,146.51,5.50997528]
["bitfinex","SOLUSD",1750843277594,5.50997528,146.55,146.51,5.50997528]
["bitfinex","SOLUSD",1750843278503,31.50997528,146.56,146.52,12.3349821]
["bitfinex","SOLUSD",1750843279699,8.26918712,146.58,146.52,12.3349821]
["bitfinex","SOLUSD",1750843279894,32.95679218,146.58,146.53,5.50997528]
["bitfinex","SOLUSD",1750843280097,5.50997528,146.56,146.54,6.32]
["bitfinex","SOLUSD",1750843280497,12.33329473,146.56,146.54,6.32]
["bitfinex","SOLUSD",1750843284413,6.82286769,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843284618,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843284917,34.2692507,146.58,146.54,6.32]
["bitfinex","SOLUSD",1750843285216,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843285410,5.50997528,146.56,146.54,6.32]
["bitfinex","SOLUSD",1750843287312,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843287914,5.50997528,146.57,146.54,95.02]
["bitfinex","SOLUSD",1750843288416,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843288648,5.50997528,146.56,146.54,6.32]
["bitfinex","SOLUSD",1750843293003,12.33289576,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843293320,5.50997528,146.56,146.54,6.32]
["bitfinex","SOLUSD",1750843294533,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843294725,5.50997528,146.57,146.54,13.14404626]
["bitfinex","SOLUSD",1750843295237,5.50997528,146.57,146.54,6.32]
["bitfinex","SOLUSD",1750843295940,1.4468169,146.58,146.56,5.50997528]
["bitfinex","SOLUSD",1750843296121,1.4468169,146.58,146.57,5.50997528]
["bitfinex","SOLUSD",1750843296736,1.4468169,146.58,146.56,28.38]
["bitfinex","SOLUSD",1750843296915,1.4468169,146.58,146.57,5.50997528]
["bitfinex","SOLUSD",1750843297120,1.4468169,146.58,146.57,12.33265386]
["bitfinex","SOLUSD",1750843297328,1.4468169,146.58,146.56,28.38]
["bitfinex","SOLUSD",1750843297528,1.4468169,146.58,146.57,5.50997528]
["bitfinex","SOLUSD",1750843297909,1.4468169,146.58,146.56,33.88997528]
["bitfinex","SOLUSD",1750843298334,1.4468169,146.58,146.57,5.50997528]
["bitfinex","SOLUSD",1750843301033,1.4468169,146.58,146.57,12.33265386]
["bitfinex","SOLUSD",1750843301240,1.4468169,146.58,146.57,39.10680272]
["bitfinex","SOLUSD",1750843301417,1.4468169,146.58,146.57,20.45715386]
["bitfinex","SOLUSD",1750843301616,1.4468169,146.58,146.57,13.96745386]
["bitfinex","SOLUSD",1750843301936,1.4468169,146.58,146.57,48.62745386]
["bitfinex","SOLUSD",1750843302313,1.4468169,146.58,146.57,137.32745386]
["bitfinex","SOLUSD",1750843303527,1.4468169,146.58,146.57,155.97710272]
["bitfinex","SOLUSD",1750843312650,1.4468169,146.58,146.57,130.18267858]
["bitfinex","SOLUSD",1750843313223,1.4468169,146.58,146.57,6.3]
["bitfinex","SOLUSD",1750843313461,1.4468169,146.58,146.57,37.28230272]
["bitfinex","SOLUSD",1750843313949,1.4468169,146.58,146.57,18.63265386]
["bitfinex","SOLUSD",1750843314653,1.4468169,146.58,146.57,13.12267858]
["bitfinex","SOLUSD",1750843314953,1.4468169,146.58,146.57,6.3]
["bitfinex","SOLUSD",1750843318054,13.7790053,146.58,146.57,6.3]
["bitfinex","SOLUSD",1750843319254,1.4468169,146.58,146.57,6.3]
["bitfinex","SOLUSD",1750843320134,1.4468169,146.58,146.57,107.33265386]
["bitfinex","SOLUSD",1750843320357,1.4468169,146.58,146.57,125.98230272]
["bitfinex","SOLUSD",1750843320735,1.4468169,146.58,146.57,151.98230272]
["bitfinex","SOLUSD",1750843320937,5.50997528,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1750843321143,1.5962,146.69,146.63,5.50997528]
["bitfinex","SOLUSD",1750843321346,5.50997528,146.69,146.64,11.76997528]
["bitfinex","SOLUSD",1750843321636,1.5962,146.73,146.65,28.34]
["bitfinex","SOLUSD",1750843321834,5.50997528,146.7,146.66,12.32830764]
["bitfinex","SOLUSD",1750843322154,32.81575189,146.72,146.66,12.32830764]
["bitfinex","SOLUSD",1750843322326,5.50997528,146.7,146.66,12.32830764]
["bitfinex","SOLUSD",1750843322526,26.0,146.7,146.66,12.32830764]
["bitfinex","SOLUSD",1750843322743,1.5962,146.73,146.66,6.81833236]
["bitfinex","SOLUSD",1750843322934,5.50997528,146.71,146.66,12.32830764]
["bitfinex","SOLUSD",1750843323144,32.81580911,146.72,146.64,6.26]
["bitfinex","SOLUSD",1750843323371,5.50997528,146.67,146.64,6.26]
["bitfinex","SOLUSD",1750843324058,5.50997528,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843324562,5.50997528,146.7,146.66,5.50997528]
["bitfinex","SOLUSD",1750843325754,6.81616795,146.71,146.65,6.81861073]
["bitfinex","SOLUSD",1750843326055,5.50997528,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843326246,5.50997528,146.68,146.64,18.58929537]
["bitfinex","SOLUSD",1750843326637,5.50997528,146.68,146.64,13.07932009]
["bitfinex","SOLUSD",1750843326847,5.50997528,146.68,146.64,18.58929537]
["bitfinex","SOLUSD",1750843327657,5.50997528,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843328161,5.50997528,146.69,146.64,13.07932009]
["bitfinex","SOLUSD",1750843328358,5.50997528,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843328677,5.50997528,146.69,146.64,11.76997528]
["bitfinex","SOLUSD",1750843328678,5.50997528,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843328873,5.50997528,146.66,146.64,6.26]
["bitfinex","SOLUSD",1750843329244,5.50997528,146.65,146.64,6.26]
["bitfinex","SOLUSD",1750843329942,6.81722523,146.69,146.64,11.76997528]
["bitfinex","SOLUSD",1750843330145,5.50997528,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843330968,5.50997528,146.68,146.64,6.26]
["bitfinex","SOLUSD",1750843331161,5.50997528,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843331573,12.32755021,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843331748,5.50997528,146.68,146.64,11.76997528]
["bitfinex","SOLUSD",1750843331950,12.32727001,146.69,146.64,11.76997528]
["bitfinex","SOLUSD",1750843332868,6.81663258,146.7,146.64,18.58938029]
["bitfinex","SOLUSD",1750843333170,5.50997528,146.69,146.64,18.58938029]
["bitfinex","SOLUSD",1750843333373,5.50997528,146.7,146.66,5.50997528]
["bitfinex","SOLUSD",1750843333956,12.32632595,146.71,146.64,41.39940501]
["bitfinex","SOLUSD",1750843334167,12.32632595,146.71,146.66,5.50997528]
["bitfinex","SOLUSD",1750843334366,12.32632595,146.71,146.67,5.50997528]
["bitfinex","SOLUSD",1750843335570,6.81635067,146.71,146.67,5.50997528]
["bitfinex","SOLUSD",1750843335871,27.5962,146.73,146.69,5.50997528]
["bitfinex","SOLUSD",1750843335872,5.50997528,146.73,146.69,5.50997528]
["bitfinex","SOLUSD",1750843336049,5.50997528,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843336970,12.32552525,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843337269,5.50997528,146.72,146.7,6.26]
["bitfinex","SOLUSD",1750843337467,6.81554997,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843337671,5.50997528,146.72,146.7,6.26]
["bitfinex","SOLUSD",1750843337875,12.32552525,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843338062,5.50997528,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843338251,12.32529484,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843339077,6.81477443,146.74,146.7,6.26]
["bitfinex","SOLUSD",1750843339379,5.50997528,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843339974,5.50997528,146.73,146.7,13.07656961]
["bitfinex","SOLUSD",1750843340278,5.50997528,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843340978,6.81477443,146.74,146.7,6.26]
["bitfinex","SOLUSD",1750843341205,5.50997528,146.73,146.7,6.26]
["bitfinex","SOLUSD",1750843341682,5.50997528,146.73,146.7,13.07661475]
["bitfinex","SOLUSD",1750843342054,6.8143025,146.76,146.7,18.58659003]
["bitfinex","SOLUSD",1750843342259,5.50997528,146.76,146.72,5.50997528]
["bitfinex","SOLUSD",1750843342571,5.50997528,146.75,146.71,5.50997528]
["bitfinex","SOLUSD",1750843342761,5.50997528,146.76,146.72,5.50997528]
["bitfinex","SOLUSD",1750843343670,23.84358607,146.79,146.67,44.64964886]
["bitfinex","SOLUSD",1750843343671,5.50997528,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750843343878,5.50997528,146.72,146.68,11.74997528]
["bitfinex","SOLUSD",1750843344186,5.50997528,146.72,146.68,6.24]
["bitfinex","SOLUSD",1750843344380,5.50997528,146.72,146.68,11.74997528]
["bitfinex","SOLUSD",1750843344582,5.50997528,146.72,146.68,6.24]
["bitfinex","SOLUSD",1750843344791,5.50997528,146.72,146.68,11.74997528]
["bitfinex","SOLUSD",1750843345493,26.0,146.73,146.68,6.24]
["bitfinex","SOLUSD",1750843345697,5.50997528,146.7,146.68,6.24]
["bitfinex","SOLUSD",1750843347507,5.50997528,146.69,146.68,6.24]
["bitfinex","SOLUSD",1750843348740,6.81699367,146.7,146.68,6.24]
["bitfinex","SOLUSD",1750843348999,5.50997528,146.69,146.68,6.24]
["bitfinex","SOLUSD",1750843349298,12.32707255,146.69,146.68,6.24]
["bitfinex","SOLUSD",1750843350702,1.5308,146.73,146.68,6.24]
["bitfinex","SOLUSD",1750843350881,5.50997528,146.71,146.68,6.24]
["bitfinex","SOLUSD",1750843351078,5.50997528,146.7,146.68,6.24]
["bitfinex","SOLUSD",1750843351301,12.32707255,146.69,146.68,6.24]
["bitfinex","SOLUSD",1750843352706,5.50997528,146.69,146.68,6.24]
["bitfinex","SOLUSD",1750843353203,5.50997528,146.71,146.68,6.24]
["bitfinex","SOLUSD",1750843353503,5.50997528,146.7,146.68,6.24]
["bitfinex","SOLUSD",1750843353889,5.50997528,146.71,146.68,6.24]
["bitfinex","SOLUSD",1750843354191,5.50997528,146.71,146.68,13.05745702]
["bitfinex","SOLUSD",1750843355478,5.50997528,146.72,146.68,13.05745702]
["bitfinex","SOLUSD",1750843355987,5.50997528,146.72,146.68,18.5674323]
["bitfinex","SOLUSD",1750843356186,5.50997528,146.73,146.68,18.5674323]
["bitfinex","SOLUSD",1750843357201,6.81526584,146.73,146.68,18.5674323]
["bitfinex","SOLUSD",1750843357398,5.50997528,146.72,146.68,18.5674323]
["bitfinex","SOLUSD",1750843358902,5.50997528,146.72,146.68,107.2674323]
["bitfinex","SOLUSD",1750843359102,5.50997528,146.71,146.68,94.94]
["bitfinex","SOLUSD",1750843359501,6.81477443,146.74,146.68,94.94]
["bitfinex","SOLUSD",1750843359808,5.50997528,146.7,146.68,94.94]
["bitfinex","SOLUSD",1750843359985,5.50997528,146.71,146.68,94.94]
["bitfinex","SOLUSD",1750843360187,5.50997528,146.7,146.68,94.94]
["bitfinex","SOLUSD",1750843360586,23.8517105,146.74,146.68,94.94]
["bitfinex","SOLUSD",1750843360886,5.50997528,146.71,146.68,94.94]
["bitfinex","SOLUSD",1750843361507,5.50997528,146.71,146.68,13.05751722]
["bitfinex","SOLUSD",1750843361715,6.81477443,146.74,146.68,18.5674925]
["bitfinex","SOLUSD",1750843361904,5.50997528,146.72,146.68,18.5674925]
["bitfinex","SOLUSD",1750843362109,6.81477443,146.74,146.68,13.05751722]
["bitfinex","SOLUSD",1750843362314,5.50997528,146.71,146.68,13.05751722]
["bitfinex","SOLUSD",1750843363314,6.81554198,146.73,146.68,13.05751722]
["bitfinex","SOLUSD",1750843363494,5.50997528,146.71,146.68,13.05751722]
["bitfinex","SOLUSD",1750843364604,5.50997528,146.72,146.68,13.05751722]
["bitfinex","SOLUSD",1750843365199,6.81477443,146.74,146.68,13.05751722]
["bitfinex","SOLUSD",1750843365416,5.50997528,146.72,146.68,13.05751722]
["bitfinex","SOLUSD",1750843365620,5.50997528,146.71,146.68,13.05751722]
["bitfinex","SOLUSD",1750843367703,5.50997528,146.72,146.68,13.05751722]
["bitfinex","SOLUSD",1750843367913,5.50997528,146.72,146.68,18.5674925]
["bitfinex","SOLUSD",1750843368213,32.81448963,146.75,146.69,5.50997528]
["bitfinex","SOLUSD",1750843368396,5.50997528,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843368817,32.81448963,146.75,146.7,5.50997528]
["bitfinex","SOLUSD",1750843368990,5.50997528,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843369711,17.02997645,146.8,146.72,5.50997528]
["bitfinex","SOLUSD",1750843370007,5.50997528,146.77,146.72,5.50997528]
["bitfinex","SOLUSD",1750843370409,5.50997528,146.76,146.72,5.50997528]
["bitfinex","SOLUSD",1750843371116,5.50997528,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750843371318,5.50997528,146.75,146.74,6.24]
["bitfinex","SOLUSD",1750843371704,5.50997528,146.76,146.74,6.24]
["bitfinex","SOLUSD",1750843372710,32.81220605,146.8,146.74,11.74997528]
["bitfinex","SOLUSD",1750843372916,5.50997528,146.79,146.74,11.74997528]
["bitfinex","SOLUSD",1750843373118,5.50997528,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750843373324,6.81220605,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750843373623,6.81220605,146.8,146.75,12.32428533]
["bitfinex","SOLUSD",1750843373624,5.50997528,146.8,146.75,12.32428533]
["bitfinex","SOLUSD",1750843374305,6.81153797,146.81,146.77,5.50997528]
["bitfinex","SOLUSD",1750843374306,5.50997528,146.81,146.77,5.50997528]
["bitfinex","SOLUSD",1750843374504,5.50997528,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750843374699,5.50997528,146.81,146.76,5.50997528]
["bitfinex","SOLUSD",1750843375117,5.50997528,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750843375317,5.50997528,146.81,146.77,12.32335676]
["bitfinex","SOLUSD",1750843375499,6.81013347,146.84,146.77,12.32335676]
["bitfinex","SOLUSD",1750843375699,5.50997528,146.82,146.77,12.32335676]
["bitfinex","SOLUSD",1750843376295,5.50997528,146.82,146.75,23.8500377]
["bitfinex","SOLUSD",1750843376495,5.50997528,146.82,146.77,5.50997528]
["bitfinex","SOLUSD",1750843377525,12.32107586,146.82,146.77,5.50997528]
["bitfinex","SOLUSD",1750843378923,12.32107586,146.82,146.77,12.32291841]
["bitfinex","SOLUSD",1750843379229,5.50997528,146.82,146.77,12.32291841]
["bitfinex","SOLUSD",1750843379411,6.81077364,146.83,146.79,5.50997528]
["bitfinex","SOLUSD",1750843379610,6.81077364,146.83,146.8,6.24]
["bitfinex","SOLUSD",1750843379611,5.50997528,146.82,146.8,6.24]
["bitfinex","SOLUSD",1750843380437,5.50997528,146.81,146.8,6.24]
["bitfinex","SOLUSD",1750843381126,31.50997528,146.81,146.8,6.24]
["bitfinex","SOLUSD",1750843381429,55.66959942,146.81,146.8,6.24]
["bitfinex","SOLUSD",1750843382494,62.48112452,146.81,146.8,6.24]
["bitfinex","SOLUSD",1750843382701,32.8115251,146.81,146.73,6.81518112]
["bitfinex","SOLUSD",1750843382926,5.50997528,146.77,146.74,6.24]
["bitfinex","SOLUSD",1750843385029,5.50997528,146.77,146.74,13.05474674]
["bitfinex","SOLUSD",1750843385535,5.50997528,146.77,146.74,6.24]
["bitfinex","SOLUSD",1750843385709,5.50997528,146.76,146.74,6.24]
["bitfinex","SOLUSD",1750843385912,5.50997528,146.77,146.74,6.24]
["bitfinex","SOLUSD",1750843386257,5.50997528,146.77,146.74,13.05467444]
["bitfinex","SOLUSD",1750843386414,5.50997528,146.79,146.75,5.50997528]
["bitfinex","SOLUSD",1750843387027,5.50997528,146.78,146.74,107.26464972]
["bitfinex","SOLUSD",1750843389538,5.50997528,146.77,146.74,94.94]
["bitfinex","SOLUSD",1750843390231,5.50997528,146.78,146.74,107.26461604]
["bitfinex","SOLUSD",1750843391242,5.50997528,146.78,146.74,101.75464076]
["bitfinex","SOLUSD",1750843391534,5.50997528,146.77,146.74,94.94]
["bitfinex","SOLUSD",1750843391740,5.50997528,146.76,146.74,94.94]
["bitfinex","SOLUSD",1750843392311,5.50997528,146.77,146.74,94.94]
["bitfinex","SOLUSD",1750843392842,5.50997528,146.77,146.74,101.75474396]
["bitfinex","SOLUSD",1750843393640,5.50997528,146.77,146.74,13.05474396]
["bitfinex","SOLUSD",1750843395146,5.50997528,146.77,146.74,6.24]
["bitfinex","SOLUSD",1750843395755,5.50997528,146.75,146.7,1.5583]
["bitfinex","SOLUSD",1750843395927,26.0,146.74,146.7,6.24]
["bitfinex","SOLUSD",1750843396235,5.50997528,146.71,146.7,6.24]
["bitfinex","SOLUSD",1750843396535,26.0,146.74,146.7,6.24]
["bitfinex","SOLUSD",1750843396741,5.50997528,146.72,146.7,6.24]
["bitfinex","SOLUSD",1750843397114,6.81384573,146.76,146.7,6.24]
["bitfinex","SOLUSD",1750843397317,5.50997528,146.73,146.7,13.05646193]
["bitfinex","SOLUSD",1750843397521,5.50997528,146.73,146.7,6.24]
["bitfinex","SOLUSD",1750843397723,5.50997528,146.72,146.7,6.24]
["bitfinex","SOLUSD",1750843397939,5.50997528,146.71,146.7,6.24]
["bitfinex","SOLUSD",1750843398444,5.50997528,146.72,146.7,13.05657846]
["bitfinex","SOLUSD",1750843398827,5.50997528,146.73,146.7,13.05657846]
["bitfinex","SOLUSD",1750843399128,5.50997528,146.76,146.72,5.50997528]
["bitfinex","SOLUSD",1750843399535,5.50997528,146.76,146.71,5.50997528]
["bitfinex","SOLUSD",1750843399943,5.50997528,146.75,146.71,5.50997528]
["bitfinex","SOLUSD",1750843400136,5.50997528,146.74,146.7,18.56655374]
["bitfinex","SOLUSD",1750843400344,5.50997528,146.74,146.7,13.05657846]
["bitfinex","SOLUSD",1750843401146,5.50997528,146.73,146.7,13.05657846]
["bitfinex","SOLUSD",1750843401325,5.50997528,146.73,146.7,101.75657846]
["bitfinex","SOLUSD",1750843402047,5.50997528,146.71,146.7,94.94]
["bitfinex","SOLUSD",1750843403855,5.50997528,146.72,146.7,94.94]
["bitfinex","SOLUSD",1750843406652,6.81498935,146.74,146.7,101.75662326]
["bitfinex","SOLUSD",1750843406852,5.50997528,146.73,146.7,101.75662326]
["bitfinex","SOLUSD",1750843410654,5.50997528,146.74,146.7,101.75662326]
["bitfinex","SOLUSD",1750843410859,5.50997528,146.77,146.72,31.50997528]
["bitfinex","SOLUSD",1750843411042,5.50997528,146.77,146.72,33.06647528]
["bitfinex","SOLUSD",1750843411560,5.50997528,146.77,146.73,5.50997528]
["bitfinex","SOLUSD",1750843413072,5.50997528,146.79,146.74,12.32474971]
["bitfinex","SOLUSD",1750843413443,5.50997528,146.78,146.74,12.32474971]
["bitfinex","SOLUSD",1750843413764,5.50997528,146.8,146.75,5.50997528]
["bitfinex","SOLUSD",1750843413936,5.50997528,146.8,146.76,6.22]
["bitfinex","SOLUSD",1750843414945,5.50997528,146.8,146.76,13.03371007]
["bitfinex","SOLUSD",1750843415161,5.50997528,146.79,146.76,13.03371007]
["bitfinex","SOLUSD",1750843416760,7.6018,146.83,146.76,256.14368535]
["bitfinex","SOLUSD",1750843417062,5.50997528,146.81,146.76,256.14368535]
["bitfinex","SOLUSD",1750843417435,6.81109639,146.82,146.76,256.14368535]
["bitfinex","SOLUSD",1750843417636,5.50997528,146.81,146.76,256.14368535]
["bitfinex","SOLUSD",1750843420459,5.50997528,146.8,146.76,100.42997528]
["bitfinex","SOLUSD",1750843420867,5.50997528,146.79,146.76,94.92]
["bitfinex","SOLUSD",1750843421275,12.32289257,146.78,146.76,6.22]
["bitfinex","SOLUSD",1750843423171,6.81291729,146.78,146.76,6.22]
["bitfinex","SOLUSD",1750843423345,12.32264573,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843423666,6.81106116,146.82,146.76,11.72997528]
["bitfinex","SOLUSD",1750843423848,31.50997528,146.8,146.76,11.72997528]
["bitfinex","SOLUSD",1750843424368,12.32254686,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843424954,5.50997528,146.78,146.76,6.22]
["bitfinex","SOLUSD",1750843425362,12.32254686,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843428375,6.81257158,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843428570,17.0276529,146.82,146.76,11.72997528]
["bitfinex","SOLUSD",1750843428571,6.8115251,146.81,146.76,11.72997528]
["bitfinex","SOLUSD",1750843428881,5.50997528,146.8,146.76,11.72997528]
["bitfinex","SOLUSD",1750843429090,5.50997528,146.8,146.76,6.22]
["bitfinex","SOLUSD",1750843429374,17.0276529,146.82,146.76,6.22]
["bitfinex","SOLUSD",1750843429375,5.50997528,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843430260,17.0276529,146.82,146.76,6.22]
["bitfinex","SOLUSD",1750843430261,5.50997528,146.78,146.76,6.22]
["bitfinex","SOLUSD",1750843430968,6.81338148,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843431466,12.32335676,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843433174,6.81245316,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843433478,5.50997528,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843433781,6.81245316,146.79,146.76,6.22]
["bitfinex","SOLUSD",1750843434268,5.50997528,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843435376,12.32335676,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843437876,6.81338148,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843438058,12.32335676,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843439974,5.50997528,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843440179,12.32335676,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843443861,12.19834506,146.77,146.76,6.22]
["bitfinex","SOLUSD",1750843444860,29.23179876,146.77,146.71,6.2]
["bitfinex","SOLUSD",1750843445059,5.50997528,146.73,146.71,6.2]
["bitfinex","SOLUSD",1750843445392,5.50997528,146.72,146.71,6.2]
["bitfinex","SOLUSD",1750843446063,12.32567866,146.72,146.71,6.2]
["bitfinex","SOLUSD",1750843450262,17.03412384,146.77,146.71,6.2]
["bitfinex","SOLUSD",1750843450464,12.32567866,146.72,146.71,6.2]
["bitfinex","SOLUSD",1750843451067,12.32567866,146.72,146.66,50.32]
["bitfinex","SOLUSD",1750843451269,5.50997528,146.69,146.66,50.32]
["bitfinex","SOLUSD",1750843452280,5.50997528,146.68,146.66,50.32]
["bitfinex","SOLUSD",1750843452788,5.50997528,146.67,146.66,6.2]
["bitfinex","SOLUSD",1750843452991,5.50997528,146.67,146.61,6.2]
["bitfinex","SOLUSD",1750843453170,5.50997528,146.63,146.61,6.2]
["bitfinex","SOLUSD",1750843454287,5.50997528,146.65,146.61,12.33073915]
["bitfinex","SOLUSD",1750843454492,5.50997528,146.65,146.62,6.2]
["bitfinex","SOLUSD",1750843455187,5.50997528,146.65,146.62,13.01999948]
["bitfinex","SOLUSD",1750843455894,6.81812709,146.67,146.62,13.01999948]
["bitfinex","SOLUSD",1750843455895,5.50997528,146.66,146.62,18.52997476]
["bitfinex","SOLUSD",1750843457588,6.81752847,146.69,146.62,18.52997476]
["bitfinex","SOLUSD",1750843457791,5.50997528,146.68,146.64,5.50997528]
["bitfinex","SOLUSD",1750843458482,31.50997528,146.72,146.64,5.50997528]
["bitfinex","SOLUSD",1750843458686,5.50997528,146.68,146.64,94.20997528]
["bitfinex","SOLUSD",1750843458871,5.50997528,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750843460171,5.50997528,146.69,146.65,12.32893197]
["bitfinex","SOLUSD",1750843460689,12.32711355,146.69,146.65,12.32893197]
["bitfinex","SOLUSD",1750843461080,12.32711355,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750843461995,12.32711355,146.69,146.64,101.02921846]
["bitfinex","SOLUSD",1750843462293,5.50997528,146.68,146.64,101.02921846]
["bitfinex","SOLUSD",1750843463696,5.50997528,146.69,146.64,101.02921846]
["bitfinex","SOLUSD",1750843464799,6.81616795,146.71,146.64,101.02921846]
["bitfinex","SOLUSD",1750843464994,5.50997528,146.69,146.64,101.02921846]
["bitfinex","SOLUSD",1750843466096,12.32726871,146.69,146.64,101.02921846]
["bitfinex","SOLUSD",1750843466285,5.50997528,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843466869,5.50997528,146.68,146.64,95.51924318]
["bitfinex","SOLUSD",1750843467075,5.50997528,146.68,146.64,101.02921846]
["bitfinex","SOLUSD",1750843468076,12.32745021,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843468697,5.50997528,146.68,146.64,101.02921846]
["bitfinex","SOLUSD",1750843468876,12.32745021,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843469079,12.32745021,146.69,146.64,95.51924318]
["bitfinex","SOLUSD",1750843469270,12.32745021,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843469475,5.50997528,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843471204,5.50997528,146.69,146.65,12.32873435]
["bitfinex","SOLUSD",1750843471381,5.50997528,146.69,146.65,101.02873435]
["bitfinex","SOLUSD",1750843472088,6.81678086,146.7,146.65,101.02873435]
["bitfinex","SOLUSD",1750843472278,5.50997528,146.69,146.65,101.02873435]
["bitfinex","SOLUSD",1750843472600,6.81678086,146.7,146.65,101.02873435]
["bitfinex","SOLUSD",1750843472805,12.32675614,146.7,146.66,5.50997528]
["bitfinex","SOLUSD",1750843473389,12.32675614,146.7,146.66,12.32828525]
["bitfinex","SOLUSD",1750843473899,6.81678086,146.7,146.66,12.32828525]
["bitfinex","SOLUSD",1750843474204,5.50997528,146.7,146.66,12.32828525]
["bitfinex","SOLUSD",1750843476902,5.50997528,146.7,146.66,6.81830997]
["bitfinex","SOLUSD",1750843477076,5.50997528,146.71,146.66,101.02828525]
["bitfinex","SOLUSD",1750843477695,26.0,146.73,146.69,5.50997528]
["bitfinex","SOLUSD",1750843477898,26.0,146.73,146.7,6.2]
["bitfinex","SOLUSD",1750843478084,26.0,146.72,146.7,6.2]
["bitfinex","SOLUSD",1750843478805,31.50997528,146.72,146.7,6.2]
["bitfinex","SOLUSD",1750843482813,38.32568866,146.72,146.7,6.2]
["bitfinex","SOLUSD",1750843483857,5.50997528,146.71,146.7,6.2]
["bitfinex","SOLUSD",1750843485020,12.32614323,146.71,146.7,6.2]
["bitfinex","SOLUSD",1750843485191,6.81616795,146.71,146.7,6.2]
["bitfinex","SOLUSD",1750843485492,12.32614323,146.71,146.7,6.2]
["bitfinex","SOLUSD",1750843486217,12.32614323,146.71,146.65,6.2]
["bitfinex","SOLUSD",1750843486412,5.50997528,146.67,146.65,6.2]
["bitfinex","SOLUSD",1750843487416,5.50997528,146.66,146.65,6.2]
["bitfinex","SOLUSD",1750843488112,31.50997528,146.66,146.65,6.2]
["bitfinex","SOLUSD",1750843488918,50.15962414,146.66,146.6,6.2]
["bitfinex","SOLUSD",1750843489221,5.50997528,146.62,146.6,6.2]
["bitfinex","SOLUSD",1750843489717,5.50997528,146.61,146.6,6.2]
["bitfinex","SOLUSD",1750843489925,5.50997528,146.62,146.6,6.2]
["bitfinex","SOLUSD",1750843490126,5.50997528,146.63,146.6,6.2]
["bitfinex","SOLUSD",1750843491915,26.0,146.64,146.6,18.53115574]
["bitfinex","SOLUSD",1750843492123,5.50997528,146.63,146.6,6.2]
["bitfinex","SOLUSD",1750843492709,5.50997528,146.65,146.6,18.53121884]
["bitfinex","SOLUSD",1750843492911,5.50997528,146.65,146.61,5.50997528]
["bitfinex","SOLUSD",1750843494124,12.3290595,146.65,146.61,5.50997528]
["bitfinex","SOLUSD",1750843495222,5.50997528,146.64,146.6,18.53121884]
["bitfinex","SOLUSD",1750843497433,5.50997528,146.65,146.6,18.53121884]
["bitfinex","SOLUSD",1750843497622,5.50997528,146.65,146.61,7.06087528]
["bitfinex","SOLUSD",1750843497925,6.81849174,146.66,146.61,95.76087528]
["bitfinex","SOLUSD",1750843497926,38.32846702,146.66,146.61,95.76087528]
["bitfinex","SOLUSD",1750843499125,38.32846702,146.66,146.61,102.58150269]
["bitfinex","SOLUSD",1750843499332,6.81849174,146.66,146.62,5.50997528]
["bitfinex","SOLUSD",1750843500231,6.81756203,146.68,146.62,12.330214]
["bitfinex","SOLUSD",1750843500417,5.50997528,146.67,146.62,12.330214]
["bitfinex","SOLUSD",1750843502128,12.32806449,146.67,146.63,5.50997528]
["bitfinex","SOLUSD",1750843502727,6.81778293,146.68,146.63,5.50997528]
["bitfinex","SOLUSD",1750843502937,5.50997528,146.67,146.63,5.50997528]
["bitfinex","SOLUSD",1750843503732,5.50997528,146.67,146.63,12.32965606]
["bitfinex","SOLUSD",1750843505135,5.50997528,146.69,146.64,5.50997528]
["bitfinex","SOLUSD",1750843506036,38.32721453,146.69,146.64,12.32915299]
["bitfinex","SOLUSD",1750843506438,38.32721453,146.69,146.65,5.50997528]
["bitfinex","SOLUSD",1750843506637,6.81676622,146.7,146.66,6.18]
["bitfinex","SOLUSD",1750843506817,5.50997528,146.7,146.66,6.18]
["bitfinex","SOLUSD",1750843507018,5.50997528,146.7,146.66,11.68997528]
["bitfinex","SOLUSD",1750843508541,12.32668937,146.7,146.66,6.18]
["bitfinex","SOLUSD",1750843509737,6.81638281,146.71,146.66,12.998449]
["bitfinex","SOLUSD",1750843509925,31.50997528,146.7,146.66,18.50842428]
["bitfinex","SOLUSD",1750843511841,26.0,146.7,146.66,18.50842428]
["bitfinex","SOLUSD",1750843512647,26.0,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843513338,38.32668728,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843513641,32.816712,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843513825,38.32668728,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843514528,31.50997528,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843514733,26.0,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843515046,31.50997528,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843515248,26.0,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843515434,31.50997528,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843516238,26.0,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843516544,31.50997528,146.7,146.66,107.20842428]
["bitfinex","SOLUSD",1750843518858,17.03595846,146.75,146.66,107.20842428]
["bitfinex","SOLUSD",1750843518859,12.32589472,146.72,146.67,5.50997528]
["bitfinex","SOLUSD",1750843519053,12.32589472,146.72,146.67,94.20997528]
["bitfinex","SOLUSD",1750843519552,12.32589472,146.72,146.68,5.50997528]
["bitfinex","SOLUSD",1750843519730,12.32589472,146.72,146.67,101.02784148]
["bitfinex","SOLUSD",1750843520750,26.0,146.74,146.67,101.02784148]
["bitfinex","SOLUSD",1750843520751,26.0,146.74,146.68,5.50997528]
["bitfinex","SOLUSD",1750843520954,32.81489553,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843521253,38.32487081,146.74,146.69,5.50997528]
["bitfinex","SOLUSD",1750843522042,38.32487081,146.74,146.69,12.32671786]
["bitfinex","SOLUSD",1750843523942,5.50997528,146.73,146.69,12.32671786]
["bitfinex","SOLUSD",1750843524642,38.32487081,146.74,146.69,12.32671786]
["bitfinex","SOLUSD",1750843525165,26.0,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843525354,5.50997528,146.75,146.71,5.50997528]
["bitfinex","SOLUSD",1750843525655,5.50997528,146.75,146.69,6.81674258]
["bitfinex","SOLUSD",1750843525656,5.50997528,146.74,146.72,6.16]
["bitfinex","SOLUSD",1750843526031,31.50997528,146.75,146.72,6.16]
["bitfinex","SOLUSD",1750843527863,38.32430686,146.75,146.72,6.16]
["bitfinex","SOLUSD",1750843528161,5.50997528,146.74,146.72,6.16]
["bitfinex","SOLUSD",1750843529056,12.32501679,146.74,146.72,6.16]
["bitfinex","SOLUSD",1750843530865,5.50997528,146.73,146.72,6.16]
["bitfinex","SOLUSD",1750843531262,12.32521415,146.73,146.72,6.16]
["bitfinex","SOLUSD",1750843533671,29.36331133,146.73,146.68,94.86]
["bitfinex","SOLUSD",1750843533971,5.50997528,146.71,146.68,94.86]
["bitfinex","SOLUSD",1750843535178,6.81663258,146.7,146.68,94.86]
["bitfinex","SOLUSD",1750843538058,12.32660786,146.7,146.68,94.86]
["bitfinex","SOLUSD",1750843538268,6.81663258,146.7,146.68,94.86]
["bitfinex","SOLUSD",1750843539472,6.81663258,146.7,146.68,6.16]
["bitfinex","SOLUSD",1750843540151,6.81570338,146.72,146.68,11.66997528]
["bitfinex","SOLUSD",1750843540474,12.32567866,146.72,146.68,100.36997528]
["bitfinex","SOLUSD",1750843540674,6.81477443,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843540974,5.50997528,146.73,146.68,100.36997528]
["bitfinex","SOLUSD",1750843541177,5.50997528,146.73,146.68,107.18741009]
["bitfinex","SOLUSD",1750843541383,5.50997528,146.73,146.69,5.50997528]
["bitfinex","SOLUSD",1750843542875,5.50997528,146.71,146.68,94.86]
["bitfinex","SOLUSD",1750843544073,5.50997528,146.72,146.68,94.86]
["bitfinex","SOLUSD",1750843547878,5.50997528,146.71,146.68,94.86]
["bitfinex","SOLUSD",1750843548961,12.32626252,146.71,146.68,94.86]
["bitfinex","SOLUSD",1750843551699,5.50997528,146.7,146.68,94.86]
["bitfinex","SOLUSD",1750843552478,5.50997528,146.69,146.68,6.16]
["bitfinex","SOLUSD",1750843553062,12.32707255,146.69,146.68,6.16]
["bitfinex","SOLUSD",1750843556189,32.81685416,146.7,146.68,6.16]
["bitfinex","SOLUSD",1750843556384,5.50997528,146.69,146.68,6.16]
["bitfinex","SOLUSD",1750843557687,12.32707255,146.69,146.68,6.16]
["bitfinex","SOLUSD",1750843561088,26.0,146.66,146.63,94.84]
["bitfinex","SOLUSD",1750843561279,12.32939699,146.64,146.63,6.14]
["bitfinex","SOLUSD",1750843562976,26.0,146.61,146.58,6.14]
["bitfinex","SOLUSD",1750843563169,5.50997528,146.59,146.58,6.14]
["bitfinex","SOLUSD",1750843563368,12.33172301,146.59,146.58,6.14]
["bitfinex","SOLUSD",1750843565997,27.5243,146.61,146.58,6.14]
["bitfinex","SOLUSD",1750843566171,6.74875598,146.64,146.58,6.14]
["bitfinex","SOLUSD",1750843566172,5.50997528,146.6,146.58,6.14]
["bitfinex","SOLUSD",1750843566371,5.50997528,146.59,146.58,6.14]
["bitfinex","SOLUSD",1750843568196,12.33172301,146.59,146.58,6.14]
["bitfinex","SOLUSD",1750843569475,41.76694133,146.64,146.58,6.14]
["bitfinex","SOLUSD",1750843569673,26.0,146.6,146.58,6.14]
["bitfinex","SOLUSD",1750843569873,5.50997528,146.62,146.58,6.14]
["bitfinex","SOLUSD",1750843570078,5.50997528,146.62,146.58,11.64997528]
["bitfinex","SOLUSD",1750843570290,12.33052662,146.62,146.58,11.64997528]
["bitfinex","SOLUSD",1750843571489,6.82055134,146.62,146.58,11.64997528]
["bitfinex","SOLUSD",1750843572900,12.33052662,146.62,146.58,11.64997528]
["bitfinex","SOLUSD",1750843573917,38.33004975,146.63,146.58,18.47214536]
["bitfinex","SOLUSD",1750843574100,38.33004975,146.63,146.58,12.96217008]
["bitfinex","SOLUSD",1750843574304,38.33004975,146.63,146.58,18.47214536]
["bitfinex","SOLUSD",1750843574806,17.04628655,146.66,146.61,5.50997528]
["bitfinex","SOLUSD",1750843574807,5.50997528,146.65,146.61,5.50997528]
["bitfinex","SOLUSD",1750843575311,5.50997528,146.64,146.59,5.50997528]
["bitfinex","SOLUSD",1750843575798,12.32955386,146.64,146.59,12.33159929]
["bitfinex","SOLUSD",1750843576005,12.32955386,146.64,146.6,5.50997528]
["bitfinex","SOLUSD",1750843576604,6.81849174,146.66,146.6,5.50997528]
["bitfinex","SOLUSD",1750843576788,5.50997528,146.64,146.6,5.50997528]
["bitfinex","SOLUSD",1750843577902,5.50997528,146.65,146.6,5.50997528]
["bitfinex","SOLUSD",1750843578103,5.50997528,146.65,146.6,12.33117247]
["bitfinex","SOLUSD",1750843578300,12.32846702,146.66,146.61,5.50997528]
["bitfinex","SOLUSD",1750843579104,5.50997528,146.65,146.61,5.50997528]
["bitfinex","SOLUSD",1750843579307,5.50997528,146.65,146.6,5.50997528]
["bitfinex","SOLUSD",1750843579486,5.50997528,146.64,146.6,5.50997528]
["bitfinex","SOLUSD",1750843580204,6.81849174,146.66,146.6,5.50997528]
["bitfinex","SOLUSD",1750843580405,12.32948347,146.64,146.6,5.50997528]
["bitfinex","SOLUSD",1750843581999,6.81950819,146.64,146.6,5.50997528]
["bitfinex","SOLUSD",1750843582198,26.0,146.67,146.61,5.50997528]
["bitfinex","SOLUSD",1750843582401,5.50997528,146.65,146.61,5.50997528]
["bitfinex","SOLUSD",1750843582802,5.50997528,146.66,146.61,5.50997528]
["bitfinex","SOLUSD",1750843583106,12.32846702,146.66,146.61,5.50997528]
["bitfinex","SOLUSD",1750843583605,12.32846702,146.66,146.61,101.03067229]
["bitfinex","SOLUSD",1750843583791,12.32771062,146.68,146.63,5.50997528]
["bitfinex","SOLUSD",1750843583990,12.32771062,146.68,146.64,11.64997528]
["bitfinex","SOLUSD",1750843584900,12.32771062,146.68,146.64,6.14]
["bitfinex","SOLUSD",1750843585311,12.32771062,146.68,146.64,18.46935446]
["bitfinex","SOLUSD",1750843585490,12.32771062,146.68,146.64,6.14]
["bitfinex","SOLUSD",1750843587605,12.32771062,146.68,146.64,18.469392]
["bitfinex","SOLUSD",1750843588109,12.32771062,146.68,146.64,11.64997528]
["bitfinex","SOLUSD",1750843588312,12.32771062,146.68,146.64,6.14]
["bitfinex","SOLUSD",1750843589508,12.32771062,146.68,146.64,94.84]
["bitfinex","SOLUSD",1750843590811,5.50997528,146.67,146.64,94.84]
["bitfinex","SOLUSD",1750843591912,5.50997528,146.67,146.64,101.65941449]
["bitfinex","SOLUSD",1750843592213,12.32771062,146.68,146.64,101.65941449]
["bitfinex","SOLUSD",1750843592394,5.50997528,146.67,146.64,94.84]
["bitfinex","SOLUSD",1750843594116,6.81773534,146.68,146.64,94.84]
["bitfinex","SOLUSD",1750843594317,5.50997528,146.67,146.64,94.84]
["bitfinex","SOLUSD",1750843595109,12.32771062,146.68,146.64,94.84]
["bitfinex","SOLUSD",1750843595714,5.50997528,146.68,146.64,101.65927985]
["bitfinex","SOLUSD",1750843595898,5.50997528,146.68,146.64,107.16925513]
["bitfinex","SOLUSD",1750843597600,31.50997528,146.7,146.65,5.50997528]
["bitfinex","SOLUSD",1750843597907,31.50997528,146.7,146.66,12.3283362]
["bitfinex","SOLUSD",1750843598111,31.50997528,146.7,146.66,101.0283362]
["bitfinex","SOLUSD",1750843600314,38.32671066,146.7,146.66,88.7]
["bitfinex","SOLUSD",1750843601319,38.32671066,146.7,146.66,95.5184298]
["bitfinex","SOLUSD",1750843601500,31.50997528,146.7,146.66,95.5184298]
["bitfinex","SOLUSD",1750843601704,31.50997528,146.7,146.66,101.02840508]
["bitfinex","SOLUSD",1750843603220,38.32662624,146.7,146.66,95.5184298]
["bitfinex","SOLUSD",1750843603397,38.32662624,146.7,146.66,101.02840508]
["bitfinex","SOLUSD",1750843604612,37.72662624,146.7,146.66,101.02840508]
["bitfinex","SOLUSD",1750843604815,6.81638261,146.71,146.66,101.02840508]
["bitfinex","SOLUSD",1750843605016,12.32635789,146.71,146.66,101.02840508]
["bitfinex","SOLUSD",1750843605513,18.64964886,146.75,146.68,5.50997528]
["bitfinex","SOLUSD",1750843605514,6.81431005,146.75,146.68,5.50997528]
["bitfinex","SOLUSD",1750843605711,5.50997528,146.73,146.68,94.20997528]
["bitfinex","SOLUSD",1750843605908,5.50997528,146.72,146.68,94.20997528]
["bitfinex","SOLUSD",1750843606312,5.50997528,146.74,146.7,5.50997528]
["bitfinex","SOLUSD",1750843606522,5.50997528,146.74,146.7,11.62997528]
["bitfinex","SOLUSD",1750843607229,12.32476618,146.74,146.7,11.62997528]
["bitfinex","SOLUSD",1750843607834,5.50997528,146.73,146.7,6.12]
["bitfinex","SOLUSD",1750843610352,5.50997528,146.75,146.7,18.44646676]
["bitfinex","SOLUSD",1750843610512,5.50997528,146.75,146.71,5.50997528]
["bitfinex","SOLUSD",1750843610708,5.50997528,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750843611459,5.50997528,146.74,146.7,6.12]
["bitfinex","SOLUSD",1750843611730,32.81338148,146.77,146.7,6.12]
["bitfinex","SOLUSD",1750843611934,5.50997528,146.74,146.7,6.12]
["bitfinex","SOLUSD",1750843612724,12.32481057,146.74,146.7,6.12]
["bitfinex","SOLUSD",1750843613529,12.32481057,146.74,146.7,11.62997528]
["bitfinex","SOLUSD",1750843614218,5.50997528,146.73,146.7,6.12]
["bitfinex","SOLUSD",1750843614420,5.50997528,146.72,146.7,6.12]
["bitfinex","SOLUSD",1750843614627,5.50997528,146.71,146.7,6.12]
["bitfinex","SOLUSD",1750843614815,12.32614323,146.71,146.7,6.12]
["bitfinex","SOLUSD",1750843615923,6.81616795,146.71,146.7,6.12]
["bitfinex","SOLUSD",1750843619440,5.50997528,146.72,146.7,6.12]
["bitfinex","SOLUSD",1750843620438,6.81616795,146.71,146.7,6.12]
["bitfinex","SOLUSD",1750843620740,12.32614323,146.71,146.7,6.12]
["bitfinex","SOLUSD",1750843620916,29.3665631,146.71,146.68,88.7]
["bitfinex","SOLUSD",1750843621122,5.50997528,146.69,146.68,88.7]
["bitfinex","SOLUSD",1750843621335,5.50997528,146.69,146.67,6.12]
["bitfinex","SOLUSD",1750843621844,12.32614323,146.71,146.67,6.12]
["bitfinex","SOLUSD",1750843622240,5.50997528,146.7,146.67,6.12]
["bitfinex","SOLUSD",1750843623646,5.50997528,146.7,146.67,12.93795654]
["bitfinex","SOLUSD",1750843623826,5.50997528,146.71,146.67,12.93795654]
["bitfinex","SOLUSD",1750843624026,5.50997528,146.71,146.67,18.44793182]
["bitfinex","SOLUSD",1750843624644,5.50997528,146.71,146.67,6.12]
["bitfinex","SOLUSD",1750843625042,5.50997528,146.71,146.67,94.82]
["bitfinex","SOLUSD",1750843625744,6.81523887,146.73,146.68,5.50997528]
["bitfinex","SOLUSD",1750843625942,5.50997528,146.72,146.68,94.20997528]
["bitfinex","SOLUSD",1750843626328,12.32521415,146.73,146.68,94.20997528]
["bitfinex","SOLUSD",1750843626943,12.32521415,146.73,146.68,101.02740703]
["bitfinex","SOLUSD",1750843628547,5.50997528,146.73,146.69,5.50997528]
["bitfinex","SOLUSD",1750843628732,5.50997528,146.75,146.7,5.50997528]
["bitfinex","SOLUSD",1750843629137,5.50997528,146.75,146.71,5.50997528]
["bitfinex","SOLUSD",1750843632148,6.81245316,146.79,146.73,5.50997528]
["bitfinex","SOLUSD",1750843632334,5.50997528,146.77,146.74,6.12]
["bitfinex","SOLUSD",1750843633753,5.50997528,146.77,146.74,12.93467169]
["bitfinex","SOLUSD",1750843636948,26.0,146.8,146.74,12.93467169]
["bitfinex","SOLUSD",1750843637154,5.50997528,146.79,146.75,5.50997528]
["bitfinex","SOLUSD",1750843638152,5.50997528,146.78,146.74,18.44464697]
["bitfinex","SOLUSD",1750843639158,5.50997528,146.8,146.76,5.50997528]
["bitfinex","SOLUSD",1750843639350,5.50997528,146.8,146.76,94.20997528]
["bitfinex","SOLUSD",1750843639853,5.50997528,146.81,146.76,5.50997528]
["bitfinex","SOLUSD",1750843640060,5.50997528,146.82,146.78,5.50997528]
["bitfinex","SOLUSD",1750843641356,5.50997528,146.82,146.78,12.32266544]
["bitfinex","SOLUSD",1750843642642,5.50997528,146.83,146.78,12.32266544]
["bitfinex","SOLUSD",1750843642959,5.50997528,146.84,146.79,5.50997528]
["bitfinex","SOLUSD",1750843643163,26.0,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843643372,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843644771,12.32150038,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843647069,6.81106116,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843647259,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843649650,12.32150038,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843652755,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843655065,31.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843656973,31.50997528,146.83,146.8,12.91193699]
["bitfinex","SOLUSD",1750843657275,31.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843657585,38.32058515,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843657878,31.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843658462,32.810599,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843658675,38.32057428,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843659279,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843659970,32.810599,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843660180,38.32057428,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843660783,31.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843662380,31.50997528,146.83,146.8,12.91190303]
["bitfinex","SOLUSD",1750843663481,31.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843664284,38.32058156,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843664884,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843666870,5.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843667489,5.50997528,146.83,146.8,12.91190882]
["bitfinex","SOLUSD",1750843670666,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843672483,5.50997528,146.83,146.8,12.91190269]
["bitfinex","SOLUSD",1750843672668,5.50997528,146.84,146.8,12.91190269]
["bitfinex","SOLUSD",1750843673377,5.50997528,146.84,146.8,6.1]
["bitfinex","SOLUSD",1750843673682,5.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843674589,6.81029799,146.84,146.8,6.1]
["bitfinex","SOLUSD",1750843674763,5.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843676285,6.81029799,146.84,146.8,6.1]
["bitfinex","SOLUSD",1750843676286,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843677189,12.32111911,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843677791,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843678492,6.81079707,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843678673,12.32077235,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843679290,5.50997528,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843680595,12.320665,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843681607,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843682690,6.81132057,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843682892,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843683594,12.32129585,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843684503,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843685193,6.81132057,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843685397,12.32150038,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843686528,26.0,146.83,146.8,6.1]
["bitfinex","SOLUSD",1750843686529,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843686993,5.50997528,146.81,146.8,6.1]
["bitfinex","SOLUSD",1750843687778,5.50997528,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843689101,12.32116246,146.82,146.8,6.1]
["bitfinex","SOLUSD",1750843689497,24.15962414,146.81,146.73,88.7]
["bitfinex","SOLUSD",1750843689685,5.50997528,146.76,146.74,6.06]
["bitfinex","SOLUSD",1750843690389,3.50026778,146.76,146.74,6.06]
["bitfinex","SOLUSD",1750843690596,3.50026778,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843690780,10.31457783,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843692001,28.96422669,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843692494,30.93663995,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843693299,12.28699109,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843693606,5.47268104,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843693899,12.28673853,146.76,146.74,6.06]
["bitfinex","SOLUSD",1750843695996,5.47268104,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843696380,24.1223299,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843697182,30.93663995,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843706907,6.81431005,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843707114,12.28699109,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843707312,30.93663995,146.75,146.74,6.06]
["bitfinex","SOLUSD",1750843707696,18.64964886,146.74,146.69,6.08]
["bitfinex","SOLUSD",1750843708001,5.47268104,146.7,146.69,6.08]
["bitfinex","SOLUSD",1750843709313,12.28931362,146.7,146.69,6.08]
["bitfinex","SOLUSD",1750843715321,26.0,146.67,146.63,1.5759]
["bitfinex","SOLUSD",1750843715617,5.47268104,146.65,146.64,6.06]
["bitfinex","SOLUSD",1750843717210,12.29163773,146.65,146.64,6.06]
["bitfinex","SOLUSD",1750843717899,5.47268104,146.65,146.64,6.06]
["bitfinex","SOLUSD",1750843718226,12.29163773,146.65,146.64,6.06]
["bitfinex","SOLUSD",1750843722427,30.94128659,146.65,146.64,6.06]
["bitfinex","SOLUSD",1750843722600,18.64964886,146.64,146.59,94.76]
["bitfinex","SOLUSD",1750843722806,5.47268104,146.61,146.59,6.06]
["bitfinex","SOLUSD",1750843723007,5.47268104,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843724234,5.47268104,146.62,146.59,6.06]
["bitfinex","SOLUSD",1750843724401,12.29332677,146.62,146.59,6.06]
["bitfinex","SOLUSD",1750843725519,5.47268104,146.61,146.59,6.06]
["bitfinex","SOLUSD",1750843725721,5.47268104,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843726324,12.29396344,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843726718,6.8209455,146.61,146.59,6.06]
["bitfinex","SOLUSD",1750843726924,5.47268104,146.62,146.59,6.06]
["bitfinex","SOLUSD",1750843727235,5.47268104,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843728534,12.29396344,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843731116,30.9436123,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843731328,56.9436123,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843732437,51.47093126,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843732622,56.9436123,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843733539,38.29396344,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843733740,26.0,146.6,146.59,6.06]
["bitfinex","SOLUSD",1750843734325,5.47268104,146.63,146.59,11.53268104]
["bitfinex","SOLUSD",1750843734519,12.29269233,146.63,146.59,18.35441018]
["bitfinex","SOLUSD",1750843734823,38.29269233,146.63,146.59,18.35441018]
["bitfinex","SOLUSD",1750843735142,26.0,146.63,146.59,18.35441018]
["bitfinex","SOLUSD",1750843735437,26.0,146.63,146.6,5.47268104]
["bitfinex","SOLUSD",1750843736255,5.47268104,146.65,146.6,5.47268104]
["bitfinex","SOLUSD",1750843736541,5.47268104,146.64,146.6,5.47268104]
["bitfinex","SOLUSD",1750843737113,12.29214415,146.64,146.6,5.47268104]
["bitfinex","SOLUSD",1750843737440,12.29214415,146.64,146.59,18.35441018]
["bitfinex","SOLUSD",1750843737739,5.47268104,146.63,146.59,18.35441018]
["bitfinex","SOLUSD",1750843738452,6.81946311,146.64,146.59,18.35441018]
["bitfinex","SOLUSD",1750843738747,12.29214415,146.64,146.6,5.47268104]
["bitfinex","SOLUSD",1750843740451,12.29214415,146.64,146.6,94.17268104]
["bitfinex","SOLUSD",1750843740626,38.29186246,146.65,146.6,94.17268104]
["bitfinex","SOLUSD",1750843740831,5.47268104,146.66,146.61,5.47268104]
["bitfinex","SOLUSD",1750843741530,5.47268104,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843741731,5.47268104,146.65,146.61,12.29329599]
["bitfinex","SOLUSD",1750843741932,5.47268104,146.65,146.61,100.99329599]
["bitfinex","SOLUSD",1750843742738,26.0,146.68,146.62,1.5504]
["bitfinex","SOLUSD",1750843742945,5.47268104,146.64,146.62,90.2504]
["bitfinex","SOLUSD",1750843743249,5.47268104,146.64,146.62,88.7]
["bitfinex","SOLUSD",1750843744138,12.29211155,146.64,146.62,88.7]
["bitfinex","SOLUSD",1750843744345,12.29211155,146.64,146.59,96.4232]
["bitfinex","SOLUSD",1750843744346,5.47268104,146.63,146.59,96.4232]
["bitfinex","SOLUSD",1750843745222,5.47268104,146.63,146.59,108.71752373]
["bitfinex","SOLUSD",1750843745626,6.81943051,146.64,146.59,108.71752373]
["bitfinex","SOLUSD",1750843745928,12.29211155,146.64,146.59,103.24484269]
["bitfinex","SOLUSD",1750843746131,5.47268104,146.62,146.59,94.76]
["bitfinex","SOLUSD",1750843746333,5.47268104,146.61,146.59,94.76]
["bitfinex","SOLUSD",1750843747054,32.81943051,146.64,146.59,6.06]
["bitfinex","SOLUSD",1750843747358,5.47268104,146.62,146.59,6.06]
["bitfinex","SOLUSD",1750843747726,26.0,146.64,146.59,6.06]
["bitfinex","SOLUSD",1750843747727,38.29222828,146.64,146.6,5.47268104]
["bitfinex","SOLUSD",1750843747928,6.81849174,146.66,146.6,94.17268104]
["bitfinex","SOLUSD",1750843748131,5.47268104,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843748653,5.47268104,146.64,146.6,94.17268104]
["bitfinex","SOLUSD",1750843749333,12.29183944,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843751132,5.47268104,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843751649,5.47268104,146.65,146.6,94.17268104]
["bitfinex","SOLUSD",1750843751848,5.47268104,146.63,146.6,88.7]
["bitfinex","SOLUSD",1750843753252,12.29253209,146.64,146.6,88.7]
["bitfinex","SOLUSD",1750843755734,6.81985105,146.64,146.6,5.47268104]
["bitfinex","SOLUSD",1750843756037,12.2918018,146.65,146.6,5.47268104]
["bitfinex","SOLUSD",1750843756353,12.2918018,146.65,146.59,12.88172278]
["bitfinex","SOLUSD",1750843756552,12.2918018,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843756748,12.29139077,146.66,146.62,5.47268104]
["bitfinex","SOLUSD",1750843757148,5.47268104,146.67,146.62,5.47268104]
["bitfinex","SOLUSD",1750843757450,5.47268104,146.66,146.62,5.47268104]
["bitfinex","SOLUSD",1750843758337,6.81842809,146.67,146.6,118.2513]
["bitfinex","SOLUSD",1750843758338,5.47268104,146.64,146.6,118.2513]
["bitfinex","SOLUSD",1750843758737,5.47268104,146.64,146.6,123.72398104]
["bitfinex","SOLUSD",1750843758942,5.47268104,146.65,146.6,95.74398104]
["bitfinex","SOLUSD",1750843760358,12.29163773,146.65,146.6,102.56525093]
["bitfinex","SOLUSD",1750843760855,5.47268104,146.64,146.6,90.2713]
["bitfinex","SOLUSD",1750843761060,5.47268104,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843762359,38.29216764,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843762556,38.29216764,146.64,146.6,102.5652413]
["bitfinex","SOLUSD",1750843763065,26.0,146.64,146.61,5.47268104]
["bitfinex","SOLUSD",1750843763462,26.0,146.64,146.6,102.5652413]
["bitfinex","SOLUSD",1750843763865,12.29181334,146.65,146.6,102.5652413]
["bitfinex","SOLUSD",1750843764765,6.8191323,146.65,146.6,90.2713]
["bitfinex","SOLUSD",1750843764950,5.47268104,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843765466,5.47268104,146.64,146.6,90.2713]
["bitfinex","SOLUSD",1750843765665,5.47268104,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843766969,12.29231188,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843770566,12.29231188,146.64,146.6,90.2713]
["bitfinex","SOLUSD",1750843770765,12.29231188,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843771455,38.29231188,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843771856,32.81963084,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843772772,32.81963084,146.64,146.6,102.56509645]
["bitfinex","SOLUSD",1750843773272,32.81963084,146.64,146.6,97.09241541]
["bitfinex","SOLUSD",1750843773568,32.81963084,146.64,146.6,102.56509645]
["bitfinex","SOLUSD",1750843773967,32.81963084,146.64,146.6,95.74398104]
["bitfinex","SOLUSD",1750843777775,32.81963084,146.64,146.6,102.56522674]
["bitfinex","SOLUSD",1750843777951,12.29185866,146.65,146.6,102.56522674]
["bitfinex","SOLUSD",1750843778351,12.29185866,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843778670,12.29185866,146.65,146.6,97.0925457]
["bitfinex","SOLUSD",1750843778859,12.29185866,146.65,146.61,5.47268104]
["bitfinex","SOLUSD",1750843779167,6.81849174,146.66,146.61,5.47268104]
["bitfinex","SOLUSD",1750843779471,6.81849174,146.66,146.6,97.0925457]
["bitfinex","SOLUSD",1750843779472,5.47268104,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843780976,6.81849174,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843781152,5.47268104,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843781352,5.47268104,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843783073,5.47268104,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843783454,6.81942171,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843784255,12.29210275,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843784879,6.81942171,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843791486,23.86472111,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843791664,5.47268104,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843792483,6.81942171,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843792686,12.29210275,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843793158,6.81942171,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843793363,12.29210275,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843793873,5.47268104,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843794281,3.50716339,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843794773,36.32705017,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843796397,38.29904425,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843798772,32.81988678,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843798973,38.29904425,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843799284,32.81988678,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843799490,38.29904425,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843800472,6.81802686,146.67,146.62,94.74]
["bitfinex","SOLUSD",1750843800776,5.47915747,146.65,146.62,94.74]
["bitfinex","SOLUSD",1750843801087,5.47915747,146.64,146.62,94.74]
["bitfinex","SOLUSD",1750843801395,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843802164,5.47915747,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843804099,6.81942171,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843805388,12.29857918,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843805692,5.47915747,146.63,146.62,6.04]
["bitfinex","SOLUSD",1750843806081,12.29857918,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843807495,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843807697,12.29833594,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843810189,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843810873,6.81917847,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843811096,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843814295,6.81849174,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843814593,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843815113,6.81849174,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843815279,5.47915747,146.64,146.62,6.04]
["bitfinex","SOLUSD",1750843816671,12.29830775,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843817072,26.0,146.67,146.62,6.04]
["bitfinex","SOLUSD",1750843817073,12.29785126,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843817897,12.29767589,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843818287,10.32396637,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843818488,3.50544795,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843818695,6.81851842,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750843819002,3.50544795,146.65,146.62,6.04]
["bitfinex","SOLUSD",1750843820199,3.50544795,146.65,146.62,94.74]
["bitfinex","SOLUSD",1750843821897,3.50544795,146.65,146.62,101.56033745]
["bitfinex","SOLUSD",1750843822399,3.50544795,146.65,146.62,94.74]
["bitfinex","SOLUSD",1750843822896,10.32396637,146.66,146.62,101.56030593]
["bitfinex","SOLUSD",1750843823076,10.32397185,146.66,146.62,101.56030593]
["bitfinex","SOLUSD",1750843824403,10.32397185,146.66,146.62,94.74]
["bitfinex","SOLUSD",1750843826001,10.32397185,146.66,146.62,101.56024817]
["bitfinex","SOLUSD",1750843826405,3.50544795,146.67,146.62,105.06569612]
["bitfinex","SOLUSD",1750843826714,10.32208053,146.7,146.65,3.50544795]
["bitfinex","SOLUSD",1750843826887,3.50544795,146.72,146.68,3.50544795]
["bitfinex","SOLUSD",1750843827083,7.633,146.74,146.69,6.04]
["bitfinex","SOLUSD",1750843827084,3.50544795,146.73,146.69,6.04]
["bitfinex","SOLUSD",1750843827593,3.50544795,146.73,146.69,9.54544795]
["bitfinex","SOLUSD",1750843828112,10.32089556,146.73,146.69,9.54544795]
["bitfinex","SOLUSD",1750843829411,10.32089556,146.73,146.69,9.51447895]
["bitfinex","SOLUSD",1750843830016,3.50544795,146.72,146.69,6.009031]
["bitfinex","SOLUSD",1750843830192,23.85354479,146.73,146.69,6.009031]
["bitfinex","SOLUSD",1750843830392,5.474619,146.7,146.69,6.009031]
["bitfinex","SOLUSD",1750843831514,6.81616795,146.71,146.69,6.009031]
["bitfinex","SOLUSD",1750843831714,5.474619,146.7,146.69,6.009031]
["bitfinex","SOLUSD",1750843833120,12.29125158,146.7,146.69,6.009031]
["bitfinex","SOLUSD",1750843834201,56.94090044,146.7,146.69,6.009031]
["bitfinex","SOLUSD",1750843834603,56.94090044,146.7,146.64,6.02]
["bitfinex","SOLUSD",1750843834799,5.474619,146.67,146.64,6.02]
["bitfinex","SOLUSD",1750843835117,5.474619,146.68,146.64,11.494619]
["bitfinex","SOLUSD",1750843835920,12.29241827,146.68,146.64,11.494619]
["bitfinex","SOLUSD",1750843840623,12.29183891,146.69,146.64,18.31402131]
["bitfinex","SOLUSD",1750843842025,12.29183891,146.69,146.65,5.474619]
["bitfinex","SOLUSD",1750843843129,12.29183891,146.69,146.65,12.29354209]
["bitfinex","SOLUSD",1750843843930,12.29183891,146.69,146.65,100.99354209]
["bitfinex","SOLUSD",1750843844155,5.474619,146.71,146.67,5.474619]
["bitfinex","SOLUSD",1750843845307,5.474619,146.71,146.67,12.29255715]
["bitfinex","SOLUSD",1750843845714,12.29032238,146.72,146.68,5.474619]
["bitfinex","SOLUSD",1750843848431,12.29032238,146.72,146.67,12.29255715]
["bitfinex","SOLUSD",1750843849614,12.28985787,146.73,146.68,5.474619]
["bitfinex","SOLUSD",1750843849816,12.28985787,146.73,146.68,94.174619]
["bitfinex","SOLUSD",1750843850226,12.28985787,146.73,146.67,8.41833815]
["bitfinex","SOLUSD",1750843850227,12.28985787,146.73,146.69,5.474619]
["bitfinex","SOLUSD",1750843850422,7.8132,146.77,146.7,11.494619]
["bitfinex","SOLUSD",1750843850734,5.474619,146.75,146.71,5.474619]
["bitfinex","SOLUSD",1750843851734,12.28910925,146.75,146.71,5.474619]
["bitfinex","SOLUSD",1750843853116,5.474619,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843853316,5.474619,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843854238,12.29078695,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843860628,12.29055046,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843861032,5.474619,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843862634,5.474619,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843863148,12.29078695,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843864842,5.474619,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843865032,12.2905466,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843866440,6.8159276,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843866660,12.2905466,146.72,146.7,6.02]
["bitfinex","SOLUSD",1750843867457,6.81477443,146.74,146.7,6.02]
["bitfinex","SOLUSD",1750843867626,12.28939343,146.74,146.7,94.72]
["bitfinex","SOLUSD",1750843868953,6.81477443,146.74,146.7,94.72]
["bitfinex","SOLUSD",1750843869130,12.28939343,146.74,146.7,100.194619]
["bitfinex","SOLUSD",1750843871750,6.81477443,146.74,146.7,100.194619]
["bitfinex","SOLUSD",1750843872046,12.28939343,146.74,146.7,100.194619]
["bitfinex","SOLUSD",1750843872552,12.28939343,146.74,146.7,94.72]
["bitfinex","SOLUSD",1750843876547,5.474619,146.73,146.7,94.72]
["bitfinex","SOLUSD",1750843877334,12.29078695,146.71,146.7,94.72]
["bitfinex","SOLUSD",1750843879455,12.29078695,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843883965,17.03693607,146.74,146.7,6.02]
["bitfinex","SOLUSD",1750843884140,5.474619,146.73,146.7,6.02]
["bitfinex","SOLUSD",1750843884754,5.474619,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843886155,12.29078695,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843887355,31.474619,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843887745,50.12426786,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843890269,38.29078695,146.71,146.7,6.02]
["bitfinex","SOLUSD",1750843897576,26.0,146.67,146.63,94.7]
["bitfinex","SOLUSD",1750843897875,5.474619,146.64,146.63,6.0]
["bitfinex","SOLUSD",1750843898645,5.474619,146.65,146.63,6.0]
["bitfinex","SOLUSD",1750843905869,12.29312616,146.66,146.63,6.0]
["bitfinex","SOLUSD",1750843906456,5.474619,146.65,146.63,6.0]
["bitfinex","SOLUSD",1750843906650,5.474619,146.64,146.63,6.0]
["bitfinex","SOLUSD",1750843908670,18.64964886,146.62,146.57,6.0]
["bitfinex","SOLUSD",1750843908871,5.474619,146.58,146.57,6.0]
["bitfinex","SOLUSD",1750843911876,32.2914,146.64,146.57,6.0]
["bitfinex","SOLUSD",1750843912057,6.81988678,146.63,146.57,6.0]
["bitfinex","SOLUSD",1750843912257,5.474619,146.62,146.58,5.474619]
["bitfinex","SOLUSD",1750843912476,5.474619,146.62,146.58,88.7]
["bitfinex","SOLUSD",1750843912683,5.474619,146.61,146.58,88.7]
["bitfinex","SOLUSD",1750843913276,5.474619,146.6,146.58,88.7]
["bitfinex","SOLUSD",1750843913775,5.474619,146.59,146.57,6.0]
["bitfinex","SOLUSD",1750843913977,5.474619,146.58,146.57,6.0]
["bitfinex","SOLUSD",1750843914977,12.29683212,146.58,146.57,6.0]
["bitfinex","SOLUSD",1750843921108,38.29683212,146.58,146.57,6.0]
["bitfinex","SOLUSD",1750843921386,38.29683212,146.58,146.51,27.9]
["bitfinex","SOLUSD",1750843921387,6.82407533,146.54,146.51,6.0]
["bitfinex","SOLUSD",1750843921555,5.474619,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750843921752,23.88426367,146.54,146.51,6.0]
["bitfinex","SOLUSD",1750843921975,5.474619,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750843922588,50.12426786,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750843922788,23.88426367,146.54,146.45,6.0]
["bitfinex","SOLUSD",1750843922789,26.0,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750843922967,5.474619,146.46,146.45,6.0]
["bitfinex","SOLUSD",1750843924194,5.474619,146.47,146.45,6.0]
["bitfinex","SOLUSD",1750843924394,6.82612441,146.5,146.45,6.0]
["bitfinex","SOLUSD",1750843924395,5.474619,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750843924562,31.474619,146.51,146.46,5.474619]
["bitfinex","SOLUSD",1750843924760,6.824694,146.53,146.47,5.474619]
["bitfinex","SOLUSD",1750843924960,5.474619,146.51,146.46,5.474619]
["bitfinex","SOLUSD",1750843925198,5.474619,146.51,146.47,5.474619]
["bitfinex","SOLUSD",1750843925696,5.474619,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750843926992,5.474619,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750843927294,26.0,146.53,146.49,5.474619]
["bitfinex","SOLUSD",1750843927496,31.474619,146.53,146.49,5.474619]
["bitfinex","SOLUSD",1750843927793,5.474619,146.51,146.47,27.9]
["bitfinex","SOLUSD",1750843928105,5.474619,146.5,146.47,27.9]
["bitfinex","SOLUSD",1750843929690,5.474619,146.5,146.46,12.30242181]
["bitfinex","SOLUSD",1750843930393,5.474619,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750843930587,5.474619,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750843930780,26.0,146.53,146.48,5.474619]
["bitfinex","SOLUSD",1750843930988,5.474619,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750843932387,5.474619,146.51,146.47,12.30195565]
["bitfinex","SOLUSD",1750843932788,32.82459898,146.53,146.47,12.30195565]
["bitfinex","SOLUSD",1750843933097,5.474619,146.51,146.47,12.30195565]
["bitfinex","SOLUSD",1750843933602,26.0,146.53,146.48,5.474619]
["bitfinex","SOLUSD",1750843933894,6.82221312,146.58,146.52,5.474619]
["bitfinex","SOLUSD",1750843934099,5.474619,146.57,146.53,11.474619]
["bitfinex","SOLUSD",1750843934899,5.474619,146.57,146.53,18.29912512]
["bitfinex","SOLUSD",1750843935197,5.474619,146.57,146.53,12.82450612]
["bitfinex","SOLUSD",1750843935390,5.474619,146.56,146.53,6.0]
["bitfinex","SOLUSD",1750843935597,5.474619,146.57,146.53,18.29912139]
["bitfinex","SOLUSD",1750843936495,12.29733642,146.57,146.53,18.29912139]
["bitfinex","SOLUSD",1750843937003,6.82221312,146.58,146.53,18.29912139]
["bitfinex","SOLUSD",1750843937205,5.474619,146.57,146.53,18.29912139]
["bitfinex","SOLUSD",1750843938704,12.2973478,146.57,146.53,18.29912139]
["bitfinex","SOLUSD",1750843939708,5.474619,146.57,146.53,18.29912139]
["bitfinex","SOLUSD",1750843941306,5.474619,146.56,146.53,6.0]
["bitfinex","SOLUSD",1750843941975,5.474619,146.54,146.53,6.0]
["bitfinex","SOLUSD",1750843943278,12.29869433,146.54,146.53,6.0]
["bitfinex","SOLUSD",1750843945194,12.29869433,146.54,146.49,88.7]
["bitfinex","SOLUSD",1750843945396,5.474619,146.51,146.49,88.7]
["bitfinex","SOLUSD",1750843946204,5.474619,146.51,146.48,6.0]
["bitfinex","SOLUSD",1750843950498,5.474619,146.5,146.48,6.0]
["bitfinex","SOLUSD",1750843951410,5.474619,146.49,146.48,6.0]
["bitfinex","SOLUSD",1750843951990,24.12426786,146.49,146.43,6.0]
["bitfinex","SOLUSD",1750843952284,5.474619,146.45,146.43,6.0]
["bitfinex","SOLUSD",1750843953009,5.474619,146.44,146.43,6.0]
["bitfinex","SOLUSD",1750843953213,12.30335431,146.44,146.43,6.0]
["bitfinex","SOLUSD",1750843953592,1.518,146.48,146.43,6.0]
["bitfinex","SOLUSD",1750843953790,31.474619,146.46,146.43,6.0]
["bitfinex","SOLUSD",1750843953985,17.06377245,146.51,146.43,18.30370934]
["bitfinex","SOLUSD",1750843954190,5.474619,146.48,146.44,5.474619]
["bitfinex","SOLUSD",1750843955505,5.474619,146.49,146.45,12.30288803]
["bitfinex","SOLUSD",1750843955714,12.30055756,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750843955890,5.474619,146.5,146.45,12.30288803]
["bitfinex","SOLUSD",1750843956291,5.474619,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750843956491,5.474619,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750843956720,38.30020229,146.51,146.46,5.474619]
["bitfinex","SOLUSD",1750843957403,31.474619,146.51,146.47,5.474619]
["bitfinex","SOLUSD",1750843957603,31.474619,146.51,146.47,12.30165615]
["bitfinex","SOLUSD",1750843958597,12.2992892,146.53,146.49,5.474619]
["bitfinex","SOLUSD",1750843958908,12.2992892,146.53,146.49,11.494619]
["bitfinex","SOLUSD",1750843959095,5.474619,146.52,146.49,6.02]
["bitfinex","SOLUSD",1750843960198,12.29969648,146.52,146.49,6.02]
["bitfinex","SOLUSD",1750843961221,5.474619,146.51,146.49,6.02]
["bitfinex","SOLUSD",1750843961913,6.82507748,146.52,146.49,6.02]
["bitfinex","SOLUSD",1750843962116,5.474619,146.51,146.49,6.02]
["bitfinex","SOLUSD",1750843962617,6.82593856,146.5,146.49,6.02]
["bitfinex","SOLUSD",1750843964251,6.82568735,146.51,146.49,6.02]
["bitfinex","SOLUSD",1750843967825,12.29983273,146.52,146.49,6.02]
["bitfinex","SOLUSD",1750843969411,5.474619,146.51,146.49,6.02]
["bitfinex","SOLUSD",1750843973031,18.64964886,146.53,146.49,6.02]
["bitfinex","SOLUSD",1750843973222,5.474619,146.51,146.49,6.02]
["bitfinex","SOLUSD",1750843974328,6.82593856,146.5,146.49,6.02]
["bitfinex","SOLUSD",1750843974717,12.30055756,146.5,146.49,6.02]
["bitfinex","SOLUSD",1750843977533,6.82593856,146.5,146.49,6.02]
["bitfinex","SOLUSD",1750843977734,12.30055756,146.5,146.49,6.02]
["bitfinex","SOLUSD",1750843979841,12.30055756,146.5,146.45,88.7]
["bitfinex","SOLUSD",1750843980016,5.474619,146.47,146.45,88.7]
["bitfinex","SOLUSD",1750843980336,5.474619,146.48,146.45,88.7]
["bitfinex","SOLUSD",1750843981136,6.82593856,146.5,146.45,101.00285677]
["bitfinex","SOLUSD",1750843981137,12.30055756,146.5,146.45,101.00285677]
["bitfinex","SOLUSD",1750843981436,38.30031478,146.51,146.47,5.474619]
["bitfinex","SOLUSD",1750843982217,38.30031478,146.51,146.47,12.30186439]
["bitfinex","SOLUSD",1750843983012,38.30031478,146.51,146.47,5.474619]
["bitfinex","SOLUSD",1750843983217,5.474619,146.48,146.45,88.7]
["bitfinex","SOLUSD",1750843983430,5.474619,146.47,146.45,88.7]
["bitfinex","SOLUSD",1750843983628,5.474619,146.47,146.44,96.2918]
["bitfinex","SOLUSD",1750843984114,12.3022823,146.47,146.44,94.72]
["bitfinex","SOLUSD",1750843984525,5.474619,146.46,146.44,94.72]
["bitfinex","SOLUSD",1750843984924,5.474619,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843985224,5.474619,146.45,146.44,6.02]
["bitfinex","SOLUSD",1750843986042,12.30288803,146.45,146.44,6.02]
["bitfinex","SOLUSD",1750843990066,6.82733665,146.47,146.44,6.02]
["bitfinex","SOLUSD",1750843990261,5.474619,146.45,146.44,6.02]
["bitfinex","SOLUSD",1750843991248,6.82733665,146.47,146.44,6.02]
["bitfinex","SOLUSD",1750843991439,5.474619,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843992245,12.30276005,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843992453,38.30276005,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843993655,12.30276005,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843994028,5.474619,146.46,146.44,6.02]
["bitfinex","SOLUSD",1750843994353,12.30214438,146.47,146.44,6.02]
["bitfinex","SOLUSD",1750843994557,12.30169346,146.48,146.44,6.02]
["bitfinex","SOLUSD",1750843994859,38.30119324,146.49,146.44,18.32333955]
["bitfinex","SOLUSD",1750843995055,18.64964886,146.53,146.44,18.32333955]
["bitfinex","SOLUSD",1750843995056,5.474619,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750843995433,5.474619,146.5,146.46,12.30215156]
["bitfinex","SOLUSD",1750843996653,5.474619,146.53,146.49,5.474619]
["bitfinex","SOLUSD",1750843996869,7.65446742,146.56,146.5,11.474619]
["bitfinex","SOLUSD",1750843997058,5.474619,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750843997361,5.474619,146.55,146.5,11.474619]
["bitfinex","SOLUSD",1750843997567,12.29836115,146.55,146.5,18.30047658]
["bitfinex","SOLUSD",1750843997940,5.474619,146.53,146.5,6.0]
["bitfinex","SOLUSD",1750843998152,5.474619,146.51,146.5,6.0]
["bitfinex","SOLUSD",1750843999266,26.0,146.52,146.5,6.0]
["bitfinex","SOLUSD",1750843999456,31.474619,146.52,146.5,6.0]
["bitfinex","SOLUSD",1750843999659,5.474619,146.54,146.5,11.474619]
["bitfinex","SOLUSD",1750843999837,12.29822868,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750844000162,12.29822868,146.55,146.5,18.30044498]
["bitfinex","SOLUSD",1750844000655,5.474619,146.54,146.5,18.30044498]
["bitfinex","SOLUSD",1750844001458,5.474619,146.53,146.5,6.0]
["bitfinex","SOLUSD",1750844003056,6.82377611,146.55,146.5,18.30048781]
["bitfinex","SOLUSD",1750844003264,5.474619,146.53,146.5,6.0]
["bitfinex","SOLUSD",1750844005062,5.474619,146.53,146.5,12.82588991]
["bitfinex","SOLUSD",1750844005441,5.474619,146.53,146.5,6.0]
["bitfinex","SOLUSD",1750844006363,5.474619,146.52,146.5,6.0]
["bitfinex","SOLUSD",1750844007474,26.0,146.52,146.5,6.0]
["bitfinex","SOLUSD",1750844007646,31.474619,146.51,146.45,14.45942796]
["bitfinex","SOLUSD",1750844007969,5.474619,146.47,146.45,14.45942796]
["bitfinex","SOLUSD",1750844008157,5.474619,146.47,146.45,7.6313]
["bitfinex","SOLUSD",1750844009368,5.474619,146.47,146.45,14.45955623]
["bitfinex","SOLUSD",1750844010074,5.474619,146.48,146.45,14.45955623]
["bitfinex","SOLUSD",1750844010471,5.474619,146.47,146.45,7.6313]
["bitfinex","SOLUSD",1750844010871,5.474619,146.47,146.45,6.0]
["bitfinex","SOLUSD",1750844011072,5.474619,146.46,146.45,6.0]
["bitfinex","SOLUSD",1750844011478,5.474619,146.47,146.45,6.0]
["bitfinex","SOLUSD",1750844015064,26.0,146.53,146.45,18.30283883]
["bitfinex","SOLUSD",1750844015383,5.474619,146.5,146.45,18.30283883]
["bitfinex","SOLUSD",1750844015558,5.474619,146.49,146.45,18.30283883]
["bitfinex","SOLUSD",1750844015760,26.0,146.53,146.46,5.474619]
["bitfinex","SOLUSD",1750844015977,5.474619,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844016174,5.474619,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750844016586,5.474619,146.51,146.47,12.30195565]
["bitfinex","SOLUSD",1750844017163,5.474619,146.5,146.46,12.30242181]
["bitfinex","SOLUSD",1750844019786,6.82560526,146.51,146.46,12.30242181]
["bitfinex","SOLUSD",1750844019787,12.30022426,146.51,146.46,12.30242181]
["bitfinex","SOLUSD",1750844020158,5.474619,146.49,146.45,12.82804251]
["bitfinex","SOLUSD",1750844020376,5.474619,146.49,146.45,18.30266151]
["bitfinex","SOLUSD",1750844021387,12.30066583,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844023590,12.30066583,146.5,146.46,12.30233496]
["bitfinex","SOLUSD",1750844023785,12.30066583,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844028497,5.474619,146.49,146.45,6.0]
["bitfinex","SOLUSD",1750844028699,6.82554477,146.51,146.46,5.474619]
["bitfinex","SOLUSD",1750844028883,12.30016377,146.51,146.46,12.30238168]
["bitfinex","SOLUSD",1750844030290,5.474619,146.5,146.45,18.3026634]
["bitfinex","SOLUSD",1750844031496,12.30098577,146.5,146.45,18.3026634]
["bitfinex","SOLUSD",1750844032000,5.474619,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750844032600,5.474619,146.47,146.45,6.0]
["bitfinex","SOLUSD",1750844034012,23.89121318,146.5,146.45,6.0]
["bitfinex","SOLUSD",1750844034194,5.474619,146.48,146.45,6.0]
["bitfinex","SOLUSD",1750844035204,6.82561036,146.51,146.46,5.474619]
["bitfinex","SOLUSD",1750844035383,12.30022936,146.51,146.47,11.514619]
["bitfinex","SOLUSD",1750844035582,6.82561036,146.51,146.47,11.514619]
["bitfinex","SOLUSD",1750844036309,6.82561036,146.51,146.47,18.3419177]
["bitfinex","SOLUSD",1750844036713,12.29984837,146.52,146.47,18.3419177]
["bitfinex","SOLUSD",1750844037085,12.29984837,146.52,146.47,12.8672987]
["bitfinex","SOLUSD",1750844037298,6.82522937,146.52,146.47,18.3419177]
["bitfinex","SOLUSD",1750844038913,6.82522937,146.52,146.48,5.474619]
["bitfinex","SOLUSD",1750844039341,6.82522937,146.52,146.47,11.514619]
["bitfinex","SOLUSD",1750844039716,12.29984837,146.52,146.47,11.514619]
["bitfinex","SOLUSD",1750844040595,5.474619,146.51,146.47,6.04]
["bitfinex","SOLUSD",1750844041718,6.82522937,146.52,146.47,18.3419177]
["bitfinex","SOLUSD",1750844041904,6.82522937,146.52,146.47,11.514619]
["bitfinex","SOLUSD",1750844042810,12.29984837,146.52,146.47,6.04]
["bitfinex","SOLUSD",1750844043222,5.474619,146.51,146.47,6.04]
["bitfinex","SOLUSD",1750844044317,12.30046641,146.51,146.47,6.04]
["bitfinex","SOLUSD",1750844045017,12.30046641,146.51,146.47,94.74]
["bitfinex","SOLUSD",1750844045515,6.82584741,146.51,146.47,101.56725389]
["bitfinex","SOLUSD",1750844045722,5.474619,146.52,146.47,101.56725389]
["bitfinex","SOLUSD",1750844046313,24.89131233,146.56,146.48,5.474619]
["bitfinex","SOLUSD",1750844046507,5.474619,146.54,146.49,5.474619]
["bitfinex","SOLUSD",1750844046695,26.0,146.53,146.49,5.474619]
["bitfinex","SOLUSD",1750844046894,26.0,146.53,146.49,94.174619]
["bitfinex","SOLUSD",1750844047095,31.474619,146.53,146.49,94.174619]
["bitfinex","SOLUSD",1750844047291,26.0,146.53,146.49,94.174619]
["bitfinex","SOLUSD",1750844047496,26.0,146.53,146.49,101.00093144]
["bitfinex","SOLUSD",1750844049227,32.82459568,146.53,146.49,101.00093144]
["bitfinex","SOLUSD",1750844049420,38.29921468,146.53,146.49,88.7]
["bitfinex","SOLUSD",1750844049918,32.82459568,146.53,146.49,88.7]
["bitfinex","SOLUSD",1750844050120,38.29921468,146.53,146.49,88.7]
["bitfinex","SOLUSD",1750844050822,26.0,146.53,146.49,101.00087275]
["bitfinex","SOLUSD",1750844051320,32.82458768,146.53,146.49,101.00087275]
["bitfinex","SOLUSD",1750844053918,38.29920668,146.53,146.49,101.00087275]
["bitfinex","SOLUSD",1750844054623,38.29920668,146.53,146.5,6.0]
["bitfinex","SOLUSD",1750844055307,26.0,146.53,146.5,18.30037093]
["bitfinex","SOLUSD",1750844055514,26.0,146.54,146.51,5.474619]
["bitfinex","SOLUSD",1750844055950,12.29683212,146.58,146.53,5.474619]
["bitfinex","SOLUSD",1750844056227,6.82221312,146.58,146.54,5.474619]
["bitfinex","SOLUSD",1750844056842,12.29657907,146.59,146.54,5.474619]
["bitfinex","SOLUSD",1750844057008,12.29657907,146.59,146.55,5.474619]
["bitfinex","SOLUSD",1750844057210,12.29657907,146.59,146.52,1.5824]
["bitfinex","SOLUSD",1750844057407,12.29657907,146.59,146.55,5.474619]
["bitfinex","SOLUSD",1750844057814,5.474619,146.58,146.54,12.29864148]
["bitfinex","SOLUSD",1750844058337,12.29701151,146.58,146.54,12.29864148]
["bitfinex","SOLUSD",1750844061042,12.29701151,146.58,146.54,5.474619]
["bitfinex","SOLUSD",1750844062144,12.29701151,146.58,146.52,1.5824]
["bitfinex","SOLUSD",1750844062357,5.474619,146.53,146.5,19.02673988]
["bitfinex","SOLUSD",1750844062649,5.474619,146.54,146.5,24.50135888]
["bitfinex","SOLUSD",1750844062830,5.474619,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750844063225,5.474619,146.55,146.5,19.02673988]
["bitfinex","SOLUSD",1750844063415,5.474619,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750844064026,38.2984865,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750844065254,38.2984865,146.55,146.5,24.50135888]
["bitfinex","SOLUSD",1750844065547,12.29879623,146.54,146.5,24.50135888]
["bitfinex","SOLUSD",1750844065942,5.474619,146.54,146.5,24.50135888]
["bitfinex","SOLUSD",1750844066128,31.474619,146.55,146.51,5.474619]
["bitfinex","SOLUSD",1750844066328,26.0,146.55,146.52,5.474619]
["bitfinex","SOLUSD",1750844067028,6.8212824,146.6,146.53,5.474619]
["bitfinex","SOLUSD",1750844067229,5.474619,146.57,146.53,5.474619]
["bitfinex","SOLUSD",1750844067428,12.29703759,146.58,146.53,100.99892571]
["bitfinex","SOLUSD",1750844067645,12.29703759,146.58,146.53,95.52430671]
["bitfinex","SOLUSD",1750844067951,12.29703759,146.58,146.53,100.99892571]
["bitfinex","SOLUSD",1750844068360,26.0,146.6,146.53,100.99892571]
["bitfinex","SOLUSD",1750844068549,5.474619,146.59,146.55,5.474619]
["bitfinex","SOLUSD",1750844068738,5.474619,146.59,146.56,6.0]
["bitfinex","SOLUSD",1750844069641,12.29651587,146.59,146.56,6.0]
["bitfinex","SOLUSD",1750844070136,5.474619,146.61,146.57,5.474619]
["bitfinex","SOLUSD",1750844070329,5.474619,146.61,146.57,94.174619]
["bitfinex","SOLUSD",1750844071827,31.474619,146.62,146.57,94.174619]
["bitfinex","SOLUSD",1750844072935,5.474619,146.61,146.57,94.174619]
["bitfinex","SOLUSD",1750844073131,5.474619,146.6,146.57,88.7]
["bitfinex","SOLUSD",1750844073851,5.474619,146.58,146.56,6.0]
["bitfinex","SOLUSD",1750844074048,5.474619,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844075355,12.29729758,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844077532,5.474619,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844077730,18.64964886,146.62,146.56,6.0]
["bitfinex","SOLUSD",1750844077731,22.52427198,146.64,146.56,6.0]
["bitfinex","SOLUSD",1750844077935,5.474619,146.61,146.57,5.474619]
["bitfinex","SOLUSD",1750844078136,35.69930184,146.64,146.56,18.2977531]
["bitfinex","SOLUSD",1750844078137,5.474619,146.6,146.56,18.2977531]
["bitfinex","SOLUSD",1750844080258,12.29596167,146.6,146.56,12.8231341]
["bitfinex","SOLUSD",1750844080558,5.474619,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844082656,12.29729758,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844085457,38.29729758,146.57,146.56,6.0]
["bitfinex","SOLUSD",1750844085664,26.0,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844085866,5.474619,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750844088159,12.29962582,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750844090245,12.29923669,146.53,146.51,6.0]
["bitfinex","SOLUSD",1750844090650,5.474619,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750844091850,12.29962582,146.52,146.51,6.0]
["bitfinex","SOLUSD",1750844096786,5.474619,146.53,146.51,6.0]
["bitfinex","SOLUSD",1750844097459,12.29919389,146.53,146.51,6.0]
["bitfinex","SOLUSD",1750844099077,7.7879,146.61,146.51,11.474619]
["bitfinex","SOLUSD",1750844099078,12.29837892,146.55,146.51,11.474619]
["bitfinex","SOLUSD",1750844099281,12.29837892,146.55,146.51,100.174619]
["bitfinex","SOLUSD",1750844099682,5.474619,146.55,146.51,107.00004039]
["bitfinex","SOLUSD",1750844100190,12.29829687,146.55,146.51,107.00004039]
["bitfinex","SOLUSD",1750844100770,26.0,146.57,146.51,107.00004039]
["bitfinex","SOLUSD",1750844100771,5.474619,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844101088,12.29784727,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844101784,12.29784727,146.56,146.51,101.52542139]
["bitfinex","SOLUSD",1750844101785,5.474619,146.55,146.51,94.7]
["bitfinex","SOLUSD",1750844101995,5.474619,146.55,146.51,101.52538453]
["bitfinex","SOLUSD",1750844102191,5.474619,146.55,146.51,107.00000353]
["bitfinex","SOLUSD",1750844102973,5.474619,146.57,146.52,5.474619]
["bitfinex","SOLUSD",1750844103162,5.474619,146.56,146.52,94.174619]
["bitfinex","SOLUSD",1750844103371,6.82221312,146.58,146.52,94.174619]
["bitfinex","SOLUSD",1750844103372,5.474619,146.55,146.52,88.7]
["bitfinex","SOLUSD",1750844105585,12.29828325,146.55,146.52,88.7]
["bitfinex","SOLUSD",1750844105959,5.474619,146.54,146.52,88.7]
["bitfinex","SOLUSD",1750844106161,5.474619,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844106568,5.474619,146.54,146.51,6.0]
["bitfinex","SOLUSD",1750844107186,5.474619,146.55,146.51,18.29999732]
["bitfinex","SOLUSD",1750844107577,5.474619,146.55,146.51,11.474619]
["bitfinex","SOLUSD",1750844110687,5.474619,146.55,146.51,18.30007011]
["bitfinex","SOLUSD",1750844112992,12.29835439,146.55,146.51,107.00007011]
["bitfinex","SOLUSD",1750844113690,6.82373539,146.55,146.51,107.00007011]
["bitfinex","SOLUSD",1750844114986,5.474619,146.56,146.51,107.00007011]
["bitfinex","SOLUSD",1750844114987,5.474619,146.58,146.53,5.474619]
["bitfinex","SOLUSD",1750844115193,5.474619,146.58,146.53,94.174619]
["bitfinex","SOLUSD",1750844115589,5.474619,146.57,146.53,94.174619]
["bitfinex","SOLUSD",1750844116092,5.474619,146.55,146.53,88.7]
["bitfinex","SOLUSD",1750844116393,5.474619,146.54,146.51,122.6]
["bitfinex","SOLUSD",1750844116691,5.474619,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844117890,5.474619,146.56,146.51,101.52537172]
["bitfinex","SOLUSD",1750844118093,26.43754886,146.61,146.54,12.29869433]
["bitfinex","SOLUSD",1750844118094,7.7879,146.61,146.54,12.29869433]
["bitfinex","SOLUSD",1750844118273,12.2959014,146.6,146.55,5.474619]
["bitfinex","SOLUSD",1750844118474,12.2959014,146.6,146.55,94.174619]
["bitfinex","SOLUSD",1750844119286,12.29553044,146.61,146.56,5.474619]
["bitfinex","SOLUSD",1750844119594,12.29553044,146.61,146.57,6.0]
["bitfinex","SOLUSD",1750844121691,5.474619,146.6,146.57,6.0]
["bitfinex","SOLUSD",1750844122201,6.82091144,146.61,146.45,1.5538]
["bitfinex","SOLUSD",1750844122202,44.64964886,146.56,146.45,1.5538]
["bitfinex","SOLUSD",1750844122376,5.474619,146.51,146.47,30.0]
["bitfinex","SOLUSD",1750844123401,5.474619,146.5,146.45,13.028419]
["bitfinex","SOLUSD",1750844123700,5.474619,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844123891,6.82634118,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844124191,12.30096018,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844125313,12.30096018,146.5,146.45,7.5538]
["bitfinex","SOLUSD",1750844125596,12.30096018,146.5,146.46,5.474619]
["bitfinex","SOLUSD",1750844128699,8.1047,146.59,146.48,5.474619]
["bitfinex","SOLUSD",1750844128700,28.594404,146.59,146.48,5.474619]
["bitfinex","SOLUSD",1750844128885,5.474619,146.55,146.5,5.474619]
["bitfinex","SOLUSD",1750844129090,12.29823418,146.55,146.51,6.0]
["bitfinex","SOLUSD",1750844129790,5.474619,146.55,146.51,11.474619]
["bitfinex","SOLUSD",1750844130102,5.474619,146.56,146.51,11.474619]
["bitfinex","SOLUSD",1750844130482,5.474619,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844131306,23.87784412,146.58,146.52,5.474619]
["bitfinex","SOLUSD",1750844131597,5.474619,146.57,146.52,12.29951601]
["bitfinex","SOLUSD",1750844132507,5.474619,146.57,146.53,5.474619]
["bitfinex","SOLUSD",1750844133310,12.29760359,146.57,146.53,5.474619]
["bitfinex","SOLUSD",1750844133985,5.474619,146.57,146.53,12.29910941]
["bitfinex","SOLUSD",1750844134196,12.2970347,146.58,146.53,12.29910941]
["bitfinex","SOLUSD",1750844135399,5.474619,146.57,146.53,12.29910941]
["bitfinex","SOLUSD",1750844135706,12.29732185,146.57,146.53,12.29910941]
["bitfinex","SOLUSD",1750844135907,12.29732185,146.57,146.51,6.0]
["bitfinex","SOLUSD",1750844136100,12.29732185,146.57,146.52,5.474619]
["bitfinex","SOLUSD",1750844136403,6.82270285,146.57,146.51,11.474619]
["bitfinex","SOLUSD",1750844136594,6.82270285,146.57,146.51,94.7]
["bitfinex","SOLUSD",1750844136595,5.474619,146.55,146.51,94.7]
["bitfinex","SOLUSD",1750844137002,5.474619,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844137794,12.29889936,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844139281,17.05669645,146.57,146.51,94.7]
["bitfinex","SOLUSD",1750844139486,5.474619,146.54,146.51,94.7]
["bitfinex","SOLUSD",1750844139694,5.474619,146.55,146.51,100.174619]
["bitfinex","SOLUSD",1750844140306,12.29858819,146.55,146.51,100.174619]
["bitfinex","SOLUSD",1750844146308,12.29858819,146.55,146.51,107.00005986]
["bitfinex","SOLUSD",1750844146614,5.474619,146.57,146.52,5.474619]
["bitfinex","SOLUSD",1750844146990,12.29754992,146.57,146.52,12.29952286]
["bitfinex","SOLUSD",1750844148419,12.29754992,146.57,146.52,100.99952286]
["bitfinex","SOLUSD",1750844148919,12.29754992,146.57,146.53,5.474619]
["bitfinex","SOLUSD",1750844148920,5.474619,146.57,146.53,5.474619]
["bitfinex","SOLUSD",1750844149101,32.82223311,146.58,146.52,95.52490386]
["bitfinex","SOLUSD",1750844149102,26.0,146.58,146.55,5.474619]
["bitfinex","SOLUSD",1750844149307,26.0,146.58,146.55,94.174619]
["bitfinex","SOLUSD",1750844149818,6.82199367,146.59,146.55,94.174619]
["bitfinex","SOLUSD",1750844151422,5.474619,146.59,146.55,94.174619]
["bitfinex","SOLUSD",1750844151814,5.474619,146.59,146.55,88.7]
["bitfinex","SOLUSD",1750844152016,5.474619,146.59,146.55,94.174619]
["bitfinex","SOLUSD",1750844152619,12.29669099,146.59,146.55,94.174619]
["bitfinex","SOLUSD",1750844153824,12.29669099,146.59,146.55,88.7]
["bitfinex","SOLUSD",1750844154016,12.29669099,146.59,146.55,94.174619]
["bitfinex","SOLUSD",1750844155934,5.474619,146.6,146.55,100.99820389]
["bitfinex","SOLUSD",1750844156222,6.82081713,146.61,146.57,5.474619]
["bitfinex","SOLUSD",1750844156412,12.29543613,146.61,146.57,88.7]
["bitfinex","SOLUSD",1750844156604,12.29543613,146.61,146.57,94.174619]
["bitfinex","SOLUSD",1750844156806,12.29543613,146.61,146.57,100.194619]
["bitfinex","SOLUSD",1750844158023,5.474619,146.6,146.57,94.72]
["bitfinex","SOLUSD",1750844160236,12.29623613,146.6,146.57,6.02]
["bitfinex","SOLUSD",1750844164134,6.82161713,146.6,146.57,6.02]
["bitfinex","SOLUSD",1750844164439,5.474619,146.61,146.57,11.494619]
["bitfinex","SOLUSD",1750844165117,12.29497093,146.62,146.58,5.474619]
["bitfinex","SOLUSD",1750844166733,6.82035193,146.62,146.58,5.474619]
["bitfinex","SOLUSD",1750844166915,12.29497093,146.62,146.58,5.474619]
["bitfinex","SOLUSD",1750844167630,32.82006754,146.63,146.59,5.474619]
["bitfinex","SOLUSD",1750844167929,38.29468654,146.63,146.59,94.174619]
["bitfinex","SOLUSD",1750844168134,31.474619,146.63,146.59,94.174619]
["bitfinex","SOLUSD",1750844168329,31.474619,146.63,146.59,100.99625586]
["bitfinex","SOLUSD",1750844169831,26.0,146.63,146.6,5.474619]
["bitfinex","SOLUSD",1750844170635,26.0,146.63,146.6,12.29586839]
["bitfinex","SOLUSD",1750844170835,6.81913086,146.65,146.61,5.474619]
["bitfinex","SOLUSD",1750844171010,26.0,146.66,146.62,5.474619]
["bitfinex","SOLUSD",1750844171210,26.0,146.66,146.62,94.174619]
["bitfinex","SOLUSD",1750844171418,31.474619,146.66,146.63,6.02]
["bitfinex","SOLUSD",1750844171621,5.474619,146.66,146.63,6.02]
["bitfinex","SOLUSD",1750844171824,31.474619,146.66,146.63,6.02]
["bitfinex","SOLUSD",1750844172020,38.293185,146.66,146.63,6.02]
["bitfinex","SOLUSD",1750844172935,17.04007828,146.72,146.65,5.474619]
["bitfinex","SOLUSD",1750844173141,6.8158093,146.72,146.64,27.9]
["bitfinex","SOLUSD",1750844173313,7.6512,146.74,146.68,5.474619]
["bitfinex","SOLUSD",1750844173514,7.7722,146.78,146.7,5.474619]
["bitfinex","SOLUSD",1750844173737,5.474619,146.74,146.7,5.474619]
["bitfinex","SOLUSD",1750844174131,6.81505318,146.74,146.7,5.474619]
["bitfinex","SOLUSD",1750844174328,5.474619,146.72,146.69,6.0]
["bitfinex","SOLUSD",1750844174943,5.474619,146.7,146.69,6.0]
["bitfinex","SOLUSD",1750844175137,31.474619,146.7,146.69,6.0]
["bitfinex","SOLUSD",1750844175445,31.474619,146.7,146.64,6.0]
["bitfinex","SOLUSD",1750844175753,5.474619,146.65,146.64,6.0]
["bitfinex","SOLUSD",1750844175919,18.64964886,146.68,146.64,6.0]
["bitfinex","SOLUSD",1750844176119,12.29357569,146.65,146.64,6.0]
["bitfinex","SOLUSD",1750844178332,12.29357569,146.65,146.59,6.0]
["bitfinex","SOLUSD",1750844178527,5.474619,146.6,146.59,6.0]
["bitfinex","SOLUSD",1750844179652,12.2959014,146.6,146.59,6.0]
["bitfinex","SOLUSD",1750844184029,73.99875626,146.6,146.54,6.0]
["bitfinex","SOLUSD",1750844184226,5.474619,146.55,146.54,6.0]
["bitfinex","SOLUSD",1750844185524,12.29822868,146.55,146.54,6.0]
["bitfinex","SOLUSD",1750844188147,30.94787754,146.55,146.54,6.0]
["bitfinex","SOLUSD",1750844188340,48.00690176,146.55,146.49,6.0]
["bitfinex","SOLUSD",1750844188542,5.474619,146.5,146.49,6.0]
["bitfinex","SOLUSD",1750844189627,5.474619,146.51,146.49,6.0]
["bitfinex","SOLUSD",1750844189828,6.82380594,146.55,146.5,5.474619]
["bitfinex","SOLUSD",1750844190049,5.474619,146.54,146.5,5.474619]
["bitfinex","SOLUSD",1750844190428,5.474619,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844190627,5.474619,146.56,146.5,6.2624]
["bitfinex","SOLUSD",1750844190850,5.474619,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844191360,31.474619,146.57,146.52,5.474619]
["bitfinex","SOLUSD",1750844191549,38.29754798,146.57,146.52,5.474619]
["bitfinex","SOLUSD",1750844192564,5.474619,146.56,146.51,6.82504206]
["bitfinex","SOLUSD",1750844192755,5.474619,146.56,146.52,5.474619]
["bitfinex","SOLUSD",1750844193262,5.474619,146.56,146.51,5.474619]
["bitfinex","SOLUSD",1750844193871,12.29812252,146.56,146.51,5.474619]
["bitfinex","SOLUSD",1750844194042,5.474619,146.55,146.5,11.737019]
["bitfinex","SOLUSD",1750844194250,5.474619,146.55,146.49,40.86622352]
["bitfinex","SOLUSD",1750844194251,5.474619,146.53,146.49,39.514619]
["bitfinex","SOLUSD",1750844194544,5.474619,146.53,146.49,11.474619]
["bitfinex","SOLUSD",1750844195054,5.474619,146.53,146.49,6.0]
["bitfinex","SOLUSD",1750844195361,5.474619,146.52,146.49,6.0]
["bitfinex","SOLUSD",1750844196248,5.474619,146.53,146.49,6.0]
["bitfinex","SOLUSD",1750844196757,5.474619,146.51,146.49,6.0]
["bitfinex","SOLUSD",1750844197133,23.8826339,146.55,146.49,6.0]
["bitfinex","SOLUSD",1750844197333,5.474619,146.51,146.49,6.0]
["bitfinex","SOLUSD",1750844197534,5.474619,146.5,146.49,6.0]
["bitfinex","SOLUSD",1750844198135,12.30055756,146.5,146.49,6.0]
["bitfinex","SOLUSD",1750844201843,5.474619,146.5,146.49,6.0]
["bitfinex","SOLUSD",1750844203472,12.30055756,146.5,146.49,6.0]
["bitfinex","SOLUSD",1750844208148,30.95020642,146.5,146.41,13.86104156]
["bitfinex","SOLUSD",1750844208350,5.474619,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844208668,12.30289842,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844208856,6.82827942,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844209559,12.30289842,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844209953,5.474619,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844210657,12.30296508,146.45,146.42,6.1]
["bitfinex","SOLUSD",1750844210861,5.474619,146.47,146.43,5.474619]
["bitfinex","SOLUSD",1750844211445,12.30218076,146.47,146.42,11.574619]
["bitfinex","SOLUSD",1750844212078,18.64964886,146.45,146.33,45.8549]
["bitfinex","SOLUSD",1750844212278,26.0,146.39,146.34,6.44]
["bitfinex","SOLUSD",1750844212653,5.474619,146.36,146.35,6.44]
["bitfinex","SOLUSD",1750844213566,26.0,146.36,146.35,6.44]
["bitfinex","SOLUSD",1750844213771,31.474619,146.36,146.35,6.44]
["bitfinex","SOLUSD",1750844214367,35.16892521,146.36,146.35,6.44]
["bitfinex","SOLUSD",1750844214773,42.00139309,146.36,146.35,6.44]
["bitfinex","SOLUSD",1750844215173,18.64964886,146.35,146.33,44.2]
["bitfinex","SOLUSD",1750844215378,9.16892521,146.34,146.3,6.44]
["bitfinex","SOLUSD",1750844215563,18.64964886,146.35,146.3,6.44]
["bitfinex","SOLUSD",1750844215564,9.16892521,146.31,146.3,6.44]
["bitfinex","SOLUSD",1750844216377,26.0,146.32,146.3,6.44]
["bitfinex","SOLUSD",1750844216566,23.91363759,146.36,146.3,6.44]
["bitfinex","SOLUSD",1750844216768,9.16892521,146.33,146.3,6.44]
["bitfinex","SOLUSD",1750844217290,18.64964886,146.3,146.22,7.72]
["bitfinex","SOLUSD",1750844217460,18.64964886,146.3,146.22,16.88892521]
["bitfinex","SOLUSD",1750844217661,9.16892521,146.27,146.22,7.72]
["bitfinex","SOLUSD",1750844217855,26.0,146.3,146.22,16.88892521]
["bitfinex","SOLUSD",1750844218055,9.16892521,146.27,146.22,16.88892521]
["bitfinex","SOLUSD",1750844218280,26.0,146.29,146.22,7.72]
["bitfinex","SOLUSD",1750844218484,9.16892521,146.26,146.22,7.72]
["bitfinex","SOLUSD",1750844218694,9.16892521,146.25,146.22,7.72]
["bitfinex","SOLUSD",1750844218886,6.83787666,146.25,146.22,7.72]
["bitfinex","SOLUSD",1750844219061,9.16892521,146.23,146.22,7.72]
["bitfinex","SOLUSD",1750844220090,9.16892521,146.27,146.22,23.72789469]
["bitfinex","SOLUSD",1750844220260,6.83526999,146.3,146.23,9.16892521]
["bitfinex","SOLUSD",1750844220601,9.16892521,146.27,146.23,9.16892521]
["bitfinex","SOLUSD",1750844220757,6.83854202,146.23,146.22,7.72]
["bitfinex","SOLUSD",1750844220955,16.00746723,146.23,146.22,7.72]
["bitfinex","SOLUSD",1750844221786,9.16892521,146.25,146.22,7.72]
["bitfinex","SOLUSD",1750844221955,26.25774019,146.3,146.22,7.72]
["bitfinex","SOLUSD",1750844221956,35.16892521,146.27,146.22,16.88892521]
["bitfinex","SOLUSD",1750844222158,35.16892521,146.27,146.23,9.16892521]
["bitfinex","SOLUSD",1750844222359,9.16892521,146.26,146.22,16.88892521]
["bitfinex","SOLUSD",1750844223965,6.83667728,146.27,146.22,7.72]
["bitfinex","SOLUSD",1750844224164,16.00560249,146.27,146.23,9.16892521]
["bitfinex","SOLUSD",1750844227680,32.83628401,146.28,146.25,9.16892521]
["bitfinex","SOLUSD",1750844227877,9.16892521,146.27,146.23,9.16892521]
["bitfinex","SOLUSD",1750844228386,9.16892521,146.27,146.22,16.88892521]
["bitfinex","SOLUSD",1750844228703,9.16892521,146.27,146.06,9.168925]
["bitfinex","SOLUSD",1750844228704,26.0,146.24,146.16,7.6894]
["bitfinex","SOLUSD",1750844229000,9.16892521,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844229469,27.81857407,146.2,146.16,8.32]
["bitfinex","SOLUSD",1750844229799,26.0,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844229991,35.16892521,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844231088,26.0,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844231275,35.16892521,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844231666,42.01027432,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844231867,32.84134911,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844232070,42.01027432,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844232989,60.65992318,146.17,146.16,8.32]
["bitfinex","SOLUSD",1750844235274,26.0,146.13,146.09,8.34]
["bitfinex","SOLUSD",1750844235571,9.16892521,146.1,146.09,8.34]
["bitfinex","SOLUSD",1750844235870,32.84369011,146.12,146.09,8.34]
["bitfinex","SOLUSD",1750844236072,6.84228532,146.15,146.09,8.34]
["bitfinex","SOLUSD",1750844236294,44.64964886,146.14,146.09,8.34]
["bitfinex","SOLUSD",1750844236797,9.16892521,146.13,146.09,15.18508712]
["bitfinex","SOLUSD",1750844236989,9.16892521,146.12,146.09,15.18508712]
["bitfinex","SOLUSD",1750844237585,9.16892521,146.12,146.09,8.34]
["bitfinex","SOLUSD",1750844237898,9.16892521,146.11,146.09,8.34]
["bitfinex","SOLUSD",1750844238574,32.84288772,146.14,146.09,8.34]
["bitfinex","SOLUSD",1750844238991,9.16892521,146.11,146.09,8.34]
["bitfinex","SOLUSD",1750844239582,9.16892521,146.1,146.09,8.34]
["bitfinex","SOLUSD",1750844241195,16.01355217,146.1,146.09,8.34]
["bitfinex","SOLUSD",1750844241778,9.16892521,146.1,146.09,8.34]
["bitfinex","SOLUSD",1750844242204,16.01355217,146.1,146.09,8.34]
["bitfinex","SOLUSD",1750844242404,26.0,146.11,146.09,8.34]
["bitfinex","SOLUSD",1750844242601,6.84295004,146.14,146.09,8.34]
["bitfinex","SOLUSD",1750844242777,9.16892521,146.12,146.09,8.34]
["bitfinex","SOLUSD",1750844243797,26.0,146.14,146.09,8.34]
["bitfinex","SOLUSD",1750844243981,9.16892521,146.11,146.09,8.34]
["bitfinex","SOLUSD",1750844244187,26.0,146.14,146.09,24.35373214]
["bitfinex","SOLUSD",1750844244507,9.16892521,146.13,146.09,15.18480693]
["bitfinex","SOLUSD",1750844245308,26.0,146.07,145.98,1.5159]
["bitfinex","SOLUSD",1750844245513,26.0,146.07,145.99,8.9]
["bitfinex","SOLUSD",1750844245894,9.16892521,146.0,145.99,8.9]
["bitfinex","SOLUSD",1750844246819,9.16892521,146.0,145.92,7.5591]
["bitfinex","SOLUSD",1750844246986,9.16892521,145.95,145.93,8.92]
["bitfinex","SOLUSD",1750844247189,9.16892521,145.94,145.93,8.92]
["bitfinex","SOLUSD",1750844247590,9.16892521,145.94,145.9,8.92]
["bitfinex","SOLUSD",1750844247892,26.0,145.97,145.9,8.92]
["bitfinex","SOLUSD",1750844247893,9.16892521,145.92,145.9,8.92]
["bitfinex","SOLUSD",1750844248091,6.85253185,145.94,145.9,8.92]
["bitfinex","SOLUSD",1750844248307,18.64964886,145.95,145.9,8.92]
["bitfinex","SOLUSD",1750844248713,9.16892521,145.91,145.9,8.92]
["bitfinex","SOLUSD",1750844250309,9.16892521,145.92,145.9,8.92]
["bitfinex","SOLUSD",1750844250930,26.0,145.94,145.9,8.92]
["bitfinex","SOLUSD",1750844251088,9.16892521,145.91,145.9,8.92]
["bitfinex","SOLUSD",1750844251292,26.0,145.94,145.9,8.92]
["bitfinex","SOLUSD",1750844252396,9.16892521,145.78,145.72,30.0]
["bitfinex","SOLUSD",1750844252594,26.0,145.77,145.72,30.0]
["bitfinex","SOLUSD",1750844252824,9.16892521,145.73,145.71,10.16]
["bitfinex","SOLUSD",1750844253002,26.0,145.77,145.71,10.16]
["bitfinex","SOLUSD",1750844253529,6.1616,145.8,145.71,10.16]
["bitfinex","SOLUSD",1750844253739,35.16892521,145.8,145.71,10.16]
["bitfinex","SOLUSD",1750844254035,9.16892521,145.77,145.72,9.16892521]
["bitfinex","SOLUSD",1750844254225,6.85729959,145.83,145.75,9.16892521]
["bitfinex","SOLUSD",1750844254404,6.85729959,145.83,145.71,17.02271021]
["bitfinex","SOLUSD",1750844254405,9.16892521,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750844254610,18.64964886,145.82,145.77,9.16892521]
["bitfinex","SOLUSD",1750844254806,8.42503555,145.84,145.78,26.0]
["bitfinex","SOLUSD",1750844255015,8.42503555,145.84,145.8,26.0]
["bitfinex","SOLUSD",1750844255325,17.13071812,145.94,145.83,9.16892521]
["bitfinex","SOLUSD",1750844255510,35.16892521,145.9,145.85,9.16892521]
["bitfinex","SOLUSD",1750844255718,26.0,145.9,145.81,10.58]
["bitfinex","SOLUSD",1750844255927,26.0,145.86,145.81,10.58]
["bitfinex","SOLUSD",1750844256105,9.16892521,145.83,145.81,10.58]
["bitfinex","SOLUSD",1750844256307,6.85635927,145.85,145.81,10.58]
["bitfinex","SOLUSD",1750844256830,9.16892521,145.84,145.81,10.58]
["bitfinex","SOLUSD",1750844257056,9.16892521,145.83,145.81,10.58]
["bitfinex","SOLUSD",1750844257206,9.16892521,145.82,145.81,10.58]
["bitfinex","SOLUSD",1750844257622,9.16892521,145.83,145.81,10.58]
["bitfinex","SOLUSD",1750844257841,26.0,145.85,145.81,10.58]
["bitfinex","SOLUSD",1750844258014,9.16892521,145.83,145.81,10.58]
["bitfinex","SOLUSD",1750844258214,12.96816798,145.83,145.81,10.58]
["bitfinex","SOLUSD",1750844258413,12.96816798,145.82,145.81,10.58]
["bitfinex","SOLUSD",1750844258814,57.61781684,145.82,145.81,10.58]
["bitfinex","SOLUSD",1750844259029,57.61781684,145.82,145.74,11.24]
["bitfinex","SOLUSD",1750844259030,26.0,145.79,145.74,11.24]
["bitfinex","SOLUSD",1750844259210,26.0,145.79,145.74,24.20816798]
["bitfinex","SOLUSD",1750844259410,26.0,145.79,145.75,12.96816798]
["bitfinex","SOLUSD",1750844259616,26.0,145.81,145.75,12.96816798]
["bitfinex","SOLUSD",1750844259829,38.96816798,145.81,145.74,11.24]
["bitfinex","SOLUSD",1750844260028,38.96816798,145.81,145.76,12.96816798]
["bitfinex","SOLUSD",1750844260231,26.0,145.81,145.76,12.96816798]
["bitfinex","SOLUSD",1750844260434,12.96816798,145.8,145.74,18.10139222]
["bitfinex","SOLUSD",1750844260638,12.96816798,145.8,145.76,12.96816798]
["bitfinex","SOLUSD",1750844261123,38.96816798,145.81,145.76,12.96816798]
["bitfinex","SOLUSD",1750844261535,12.96816798,145.81,145.76,12.96816798]
["bitfinex","SOLUSD",1750844261724,12.96816798,145.8,145.76,12.96816798]
["bitfinex","SOLUSD",1750844261927,26.0,145.83,145.77,12.96816798]
["bitfinex","SOLUSD",1750844262129,23.99119778,145.89,145.8,12.96816798]
["bitfinex","SOLUSD",1750844262438,18.64964886,145.88,145.79,12.96816798]
["bitfinex","SOLUSD",1750844262634,12.96816798,145.83,145.79,12.96816798]
["bitfinex","SOLUSD",1750844262835,12.96816798,145.84,145.79,12.96816798]
["bitfinex","SOLUSD",1750844263133,12.96816798,145.83,145.79,12.96816798]
["bitfinex","SOLUSD",1750844263344,12.96816798,145.83,145.79,19.82724469]
["bitfinex","SOLUSD",1750844263546,12.96816798,145.84,145.79,19.82724469]
["bitfinex","SOLUSD",1750844263726,12.96816798,145.83,145.79,19.82724469]
["bitfinex","SOLUSD",1750844263920,25.50609326,145.85,145.79,19.82724469]
["bitfinex","SOLUSD",1750844263921,12.96816798,145.84,145.79,19.82724469]
["bitfinex","SOLUSD",1750844264330,6.85555797,145.87,145.81,12.96816798]
["bitfinex","SOLUSD",1750844264571,12.96816798,145.86,145.81,12.96816798]
["bitfinex","SOLUSD",1750844264845,12.96816798,145.85,145.8,12.96816798]
["bitfinex","SOLUSD",1750844265035,32.85555797,145.87,145.79,19.82724469]
["bitfinex","SOLUSD",1750844265036,12.96816798,145.84,145.79,19.82724469]
["bitfinex","SOLUSD",1750844265349,12.96816798,145.83,145.79,6.85907671]
["bitfinex","SOLUSD",1750844265646,12.96816798,145.83,145.79,19.82724469]
["bitfinex","SOLUSD",1750844265941,12.96816798,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750844266142,12.96816798,145.83,145.78,12.96816798]
["bitfinex","SOLUSD",1750844266446,26.0,145.84,145.78,12.96816798]
["bitfinex","SOLUSD",1750844266645,12.96816798,145.82,145.78,12.96816798]
["bitfinex","SOLUSD",1750844267052,26.0,145.84,145.79,12.96816798]
["bitfinex","SOLUSD",1750844267355,12.96816798,145.85,145.8,6.8583201]
["bitfinex","SOLUSD",1750844267645,12.96816798,145.85,145.79,6.85903757]
["bitfinex","SOLUSD",1750844267646,12.96816798,145.83,145.79,6.85903757]
["bitfinex","SOLUSD",1750844267954,12.96816798,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750844268128,12.96816798,145.83,145.78,12.96816798]
["bitfinex","SOLUSD",1750844268648,32.85642284,145.85,145.77,12.96816798]
["bitfinex","SOLUSD",1750844268649,12.96816798,145.82,145.77,12.96816798]
["bitfinex","SOLUSD",1750844268947,32.85642284,145.85,145.77,12.96816798]
["bitfinex","SOLUSD",1750844269149,12.96816798,145.82,145.77,12.96816798]
["bitfinex","SOLUSD",1750844269450,12.96816798,145.82,145.77,19.8281389]
["bitfinex","SOLUSD",1750844269629,6.85739233,145.83,145.77,19.8281389]
["bitfinex","SOLUSD",1750844269952,12.96816798,145.82,145.78,12.96816798]
["bitfinex","SOLUSD",1750844270644,12.96816798,145.83,145.77,6.85997092]
["bitfinex","SOLUSD",1750844270841,12.96816798,145.82,145.77,6.85997092]
["bitfinex","SOLUSD",1750844271037,12.96816798,145.82,145.77,12.96816798]
["bitfinex","SOLUSD",1750844271951,12.96816798,145.82,145.78,12.96816798]
["bitfinex","SOLUSD",1750844272155,26.0,145.86,145.79,12.96816798]
["bitfinex","SOLUSD",1750844272329,12.96816798,145.83,145.79,12.96816798]
["bitfinex","SOLUSD",1750844272639,12.96816798,145.84,145.79,12.96816798]
["bitfinex","SOLUSD",1750844272845,12.96816798,145.85,145.8,12.96816798]
["bitfinex","SOLUSD",1750844273028,26.0,145.86,145.79,12.96816798]
["bitfinex","SOLUSD",1750844273029,12.96816798,145.84,145.79,12.96816798]
["bitfinex","SOLUSD",1750844273226,23.99396722,145.87,145.77,6.86012211]
["bitfinex","SOLUSD",1750844273433,12.96816798,145.82,145.78,12.96816798]
["bitfinex","SOLUSD",1750844273630,12.96816798,145.83,145.78,12.96816798]
["bitfinex","SOLUSD",1750844274139,49.99396722,145.87,145.79,12.96816798]
["bitfinex","SOLUSD",1750844274346,12.96816798,145.84,145.79,12.96816798]
["bitfinex","SOLUSD",1750844274853,12.96816798,145.85,145.8,12.96816798]
["bitfinex","SOLUSD",1750844275230,12.96816798,145.86,145.81,19.82634112]
["bitfinex","SOLUSD",1750844275633,12.96816798,145.84,145.8,19.82675846]
["bitfinex","SOLUSD",1750844275828,12.96816798,145.83,145.79,1.5072]
["bitfinex","SOLUSD",1750844276033,12.96816798,145.83,145.79,14.47536798]
["bitfinex","SOLUSD",1750844276656,12.96816798,145.83,145.79,1.5072]
["bitfinex","SOLUSD",1750844276954,12.96816798,145.83,145.79,21.33451951]
["bitfinex","SOLUSD",1750844277152,12.96816798,145.83,145.79,8.36635153]
["bitfinex","SOLUSD",1750844277356,6.85647188,145.85,145.79,21.33451951]
["bitfinex","SOLUSD",1750844277558,32.85560445,145.87,145.79,8.36635153]
["bitfinex","SOLUSD",1750844277773,12.96816798,145.84,145.79,1.5072]
["bitfinex","SOLUSD",1750844278070,12.96816798,145.8,145.72,6.4485]
["bitfinex","SOLUSD",1750844278358,18.64964886,145.81,145.72,6.4485]
["bitfinex","SOLUSD",1750844278566,26.0,145.82,145.73,12.96816798]
["bitfinex","SOLUSD",1750844278761,26.0,145.82,145.76,12.96816798]
["bitfinex","SOLUSD",1750844279056,12.96816798,145.81,145.76,12.96816798]
["bitfinex","SOLUSD",1750844279236,12.96816798,145.79,145.75,12.96816798]
["bitfinex","SOLUSD",1750844279645,12.96816798,145.8,145.75,12.96816798]
["bitfinex","SOLUSD",1750844279850,12.96816798,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750844280163,12.96816798,145.8,145.76,12.96816798]
["bitfinex","SOLUSD",1750844280342,9.23613078,145.8,145.76,9.23613078]
["bitfinex","SOLUSD",1750844280538,31.53969664,145.81,145.72,6.86240626]
["bitfinex","SOLUSD",1750844280746,31.53969664,145.81,145.71,1.6024]
["bitfinex","SOLUSD",1750844280747,9.23613078,145.76,145.71,9.23613078]
["bitfinex","SOLUSD",1750844280933,9.23613078,145.75,145.71,9.23613078]
["bitfinex","SOLUSD",1750844281130,9.23613078,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750844281330,9.23613078,145.8,145.69,6.86381348]
["bitfinex","SOLUSD",1750844281331,9.23613078,145.74,145.69,6.86381348]
["bitfinex","SOLUSD",1750844281534,26.0,145.77,145.68,24.20797555]
["bitfinex","SOLUSD",1750844281952,9.23613078,145.8,145.7,9.23613078]
["bitfinex","SOLUSD",1750844281953,9.23613078,145.75,145.7,9.23613078]
["bitfinex","SOLUSD",1750844282146,30.03564821,145.81,145.71,9.23613078]
["bitfinex","SOLUSD",1750844282147,26.0,145.78,145.71,9.23613078]
["bitfinex","SOLUSD",1750844282357,6.85824778,145.81,145.76,9.23613078]
["bitfinex","SOLUSD",1750844282559,6.3366,145.85,145.78,9.23613078]
["bitfinex","SOLUSD",1750844282937,32.3366,145.85,145.78,9.23613078]
["bitfinex","SOLUSD",1750844283249,9.23613078,145.82,145.78,9.23613078]
["bitfinex","SOLUSD",1750844283861,6.1911,145.89,145.8,16.09448205]
["bitfinex","SOLUSD",1750844284054,9.23613078,145.86,145.8,6.85835127]
["bitfinex","SOLUSD",1750844284255,9.23613078,145.85,145.8,16.09448205]
["bitfinex","SOLUSD",1750844284569,9.23613078,145.84,145.8,9.23613078]
["bitfinex","SOLUSD",1750844284744,23.99232245,145.88,145.8,9.23613078]
["bitfinex","SOLUSD",1750844284745,26.0,145.87,145.8,9.23613078]
["bitfinex","SOLUSD",1750844284946,9.23613078,145.85,145.8,9.23613078]
["bitfinex","SOLUSD",1750844285659,26.0,145.84,145.77,11.28]
["bitfinex","SOLUSD",1750844285871,9.23613078,145.81,145.77,27.3759979]
["bitfinex","SOLUSD",1750844286049,9.23613078,145.81,145.77,18.13986712]
["bitfinex","SOLUSD",1750844286249,6.85781138,145.82,145.77,11.28]
["bitfinex","SOLUSD",1750844286864,12.97605762,145.78,145.77,11.28]
["bitfinex","SOLUSD",1750844287760,12.97605762,145.78,145.71,1.6234]
["bitfinex","SOLUSD",1750844287972,24.74684886,145.81,145.76,0.423846]
["bitfinex","SOLUSD",1750844288155,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844289261,24.00548696,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844289559,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844289951,24.00548696,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844290147,19.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844290655,6.86012211,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844290842,19.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844291467,6.85976909,145.78,145.76,0.423846]
["bitfinex","SOLUSD",1750844291970,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844292161,6.85976909,145.78,145.76,0.423846]
["bitfinex","SOLUSD",1750844292552,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844293040,32.85925955,145.79,145.76,0.423846]
["bitfinex","SOLUSD",1750844293251,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844294176,19.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844296374,6.86012211,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844296573,19.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844297278,6.86012211,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844297482,19.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844300163,6.86012211,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844300367,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844301167,57.62570648,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844302171,38.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844302367,45.83617973,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844305679,12.97605762,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844305980,12.97605762,145.78,145.76,0.423846]
["bitfinex","SOLUSD",1750844306388,9.23859365,145.78,145.76,0.423846]
["bitfinex","SOLUSD",1750844306565,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844307379,24.00548696,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844307380,6.85871056,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844307579,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844307783,6.85871056,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844307973,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844308169,6.85871056,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844308482,16.09871576,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844310484,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844311182,6.86012211,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844311484,16.09871576,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844311685,6.85871056,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844311871,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844312193,6.85871056,145.8,145.76,0.423846]
["bitfinex","SOLUSD",1750844312495,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844313290,6.85972769,145.78,145.76,0.423846]
["bitfinex","SOLUSD",1750844313498,9.23859365,145.77,145.76,0.423846]
["bitfinex","SOLUSD",1750844313787,9.23859365,145.77,145.73,6.86179822]
["bitfinex","SOLUSD",1750844313788,18.64964886,145.76,145.68,18.14428121]
["bitfinex","SOLUSD",1750844313971,18.64964886,145.77,145.68,11.28]
["bitfinex","SOLUSD",1750844314293,26.0,145.75,145.68,11.28]
["bitfinex","SOLUSD",1750844314671,9.23859365,145.69,145.68,11.28]
["bitfinex","SOLUSD",1750844315592,9.23859365,145.69,145.64,1.5033]
["bitfinex","SOLUSD",1750844315790,9.23859365,145.66,145.64,1.5033]
["bitfinex","SOLUSD",1750844316792,9.23859365,145.67,145.64,1.5033]
["bitfinex","SOLUSD",1750844316975,6.86214059,145.73,145.66,9.23859365]
["bitfinex","SOLUSD",1750844317286,9.23859365,145.74,145.69,9.23859365]
["bitfinex","SOLUSD",1750844317496,6.86073347,145.76,145.69,9.23859365]
["bitfinex","SOLUSD",1750844317674,6.86073347,145.76,145.67,6.4269]
["bitfinex","SOLUSD",1750844317865,6.86073347,145.76,145.71,9.23859365]
["bitfinex","SOLUSD",1750844318074,26.0,145.78,145.71,10.73889365]
["bitfinex","SOLUSD",1750844318377,9.23859365,145.76,145.72,9.23859365]
["bitfinex","SOLUSD",1750844318687,9.23859365,145.75,145.71,10.73889365]
["bitfinex","SOLUSD",1750844318881,9.23859365,145.75,145.71,8.36311017]
["bitfinex","SOLUSD",1750844319086,9.23859365,145.74,145.71,1.5003]
["bitfinex","SOLUSD",1750844319591,9.23859365,145.72,145.7,11.48]
["bitfinex","SOLUSD",1750844320384,9.23859365,145.73,145.7,11.48]
["bitfinex","SOLUSD",1750844320590,26.0,145.77,145.7,11.48]
["bitfinex","SOLUSD",1750844320890,6.86294694,145.71,145.63,23.72556152]
["bitfinex","SOLUSD",1750844321081,9.23859365,145.69,145.65,9.23859365]
["bitfinex","SOLUSD",1750844321285,9.23859365,145.68,145.63,14.48696787]
["bitfinex","SOLUSD",1750844321594,6.86294694,145.71,145.63,14.48696787]
["bitfinex","SOLUSD",1750844321768,6.86294694,145.71,145.63,23.72556152]
["bitfinex","SOLUSD",1750844321965,9.23859365,145.68,145.64,9.23859365]
["bitfinex","SOLUSD",1750844322493,6.86294694,145.71,145.65,12.99289891]
["bitfinex","SOLUSD",1750844322698,12.99289891,145.69,145.63,14.48696787]
["bitfinex","SOLUSD",1750844322877,6.86294694,145.71,145.63,14.48696787]
["bitfinex","SOLUSD",1750844323069,12.99289891,145.69,145.63,14.48696787]
["bitfinex","SOLUSD",1750844324080,12.99289891,145.68,145.63,14.48696787]
["bitfinex","SOLUSD",1750844324393,12.99289891,145.66,145.63,1.5741]
["bitfinex","SOLUSD",1750844324582,6.86401756,145.69,145.63,1.5741]
["bitfinex","SOLUSD",1750844324770,6.86401756,145.69,145.63,14.56699891]
["bitfinex","SOLUSD",1750844325096,6.86401756,145.69,145.64,12.99289891]
["bitfinex","SOLUSD",1750844325296,6.86401756,145.69,145.63,8.44079609]
["bitfinex","SOLUSD",1750844325488,12.99289891,145.65,145.63,1.5741]
["bitfinex","SOLUSD",1750844325687,18.64964886,145.68,145.61,11.48]
["bitfinex","SOLUSD",1750844325890,50.02374025,145.69,145.61,11.48]
["bitfinex","SOLUSD",1750844326185,12.99289891,145.65,145.61,11.48]
["bitfinex","SOLUSD",1750844326380,50.02374025,145.69,145.61,11.48]
["bitfinex","SOLUSD",1750844326381,18.64964886,145.68,145.61,11.48]
["bitfinex","SOLUSD",1750844326567,50.02374025,145.69,145.62,12.99289891]
["bitfinex","SOLUSD",1750844326770,12.99289891,145.66,145.62,12.99289891]
["bitfinex","SOLUSD",1750844326983,12.99289891,145.65,145.61,24.47289891]
["bitfinex","SOLUSD",1750844327186,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844327396,26.0,145.66,145.61,11.48]
["bitfinex","SOLUSD",1750844327596,12.99289891,145.63,145.61,11.48]
["bitfinex","SOLUSD",1750844327800,26.0,145.66,145.61,11.48]
["bitfinex","SOLUSD",1750844327974,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844328300,26.0,145.66,145.61,11.48]
["bitfinex","SOLUSD",1750844328769,6.86436024,145.68,145.61,24.47289891]
["bitfinex","SOLUSD",1750844328968,32.86436024,145.68,145.61,24.47289891]
["bitfinex","SOLUSD",1750844329200,26.0,145.68,145.61,11.48]
["bitfinex","SOLUSD",1750844329370,12.99289891,145.65,145.61,24.47289891]
["bitfinex","SOLUSD",1750844329571,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844330574,6.86483146,145.67,145.61,11.48]
["bitfinex","SOLUSD",1750844330774,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844332001,19.85902501,145.65,145.61,11.48]
["bitfinex","SOLUSD",1750844332179,6.8661261,145.65,145.61,11.48]
["bitfinex","SOLUSD",1750844332375,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844332575,6.86543969,145.66,145.61,11.48]
["bitfinex","SOLUSD",1750844332984,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844333282,26.0,145.68,145.61,11.48]
["bitfinex","SOLUSD",1750844333802,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844334299,6.86626317,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844334497,19.85916208,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844334703,12.99289891,145.63,145.61,11.48]
["bitfinex","SOLUSD",1750844334889,6.86626317,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844335504,12.99289891,145.65,145.61,11.48]
["bitfinex","SOLUSD",1750844335718,12.99289891,145.64,145.61,11.48]
["bitfinex","SOLUSD",1750844335876,6.86483146,145.67,145.61,11.48]
["bitfinex","SOLUSD",1750844336211,6.86483146,145.67,145.61,31.34054493]
["bitfinex","SOLUSD",1750844336512,12.99289891,145.67,145.63,12.99289891]
["bitfinex","SOLUSD",1750844336707,12.99289891,145.69,145.62,6.6621]
["bitfinex","SOLUSD",1750844337020,26.0,145.71,145.62,6.6621]
["bitfinex","SOLUSD",1750844337185,12.99289891,145.69,145.65,12.99289891]
["bitfinex","SOLUSD",1750844337378,12.99289891,145.68,145.63,12.99289891]
["bitfinex","SOLUSD",1750844337579,12.99289891,145.68,145.62,6.6621]
["bitfinex","SOLUSD",1750844337779,12.99289891,145.68,145.63,12.99289891]
["bitfinex","SOLUSD",1750844338706,26.0,145.71,145.63,6.8663153]
["bitfinex","SOLUSD",1750844339000,6.86247598,145.72,145.66,12.99289891]
["bitfinex","SOLUSD",1750844339208,12.99289891,145.71,145.67,12.99289891]
["bitfinex","SOLUSD",1750844339400,26.0,145.74,145.68,12.99289891]
["bitfinex","SOLUSD",1750844339649,12.99289891,145.73,145.69,12.99289891]
["bitfinex","SOLUSD",1750844339809,26.0,145.74,145.69,12.99289891]
["bitfinex","SOLUSD",1750844339986,12.99289891,145.73,145.69,12.99289891]
["bitfinex","SOLUSD",1750844340185,26.0,145.74,145.69,12.99289891]
["bitfinex","SOLUSD",1750844340385,12.99289891,145.71,145.67,12.99289891]
["bitfinex","SOLUSD",1750844340593,12.99289891,145.71,145.66,1.6015]
["bitfinex","SOLUSD",1750844340594,12.99289891,145.7,145.66,14.59439891]
["bitfinex","SOLUSD",1750844340906,12.99289891,145.69,145.64,6.86607204]
["bitfinex","SOLUSD",1750844341094,12.99289891,145.68,145.64,19.85897095]
["bitfinex","SOLUSD",1750844341292,12.99289891,145.68,145.64,12.99289891]
["bitfinex","SOLUSD",1750844341604,6.86312385,145.71,145.64,19.85912787]
["bitfinex","SOLUSD",1750844341802,12.99289891,145.68,145.64,19.85912787]
["bitfinex","SOLUSD",1750844343007,18.64964886,145.72,145.64,19.85912787]
["bitfinex","SOLUSD",1750844343404,12.99289891,145.68,145.64,6.86622896]
["bitfinex","SOLUSD",1750844343614,12.99289891,145.68,145.64,19.85912787]
["bitfinex","SOLUSD",1750844343907,18.64964886,145.72,145.64,19.85912787]
["bitfinex","SOLUSD",1750844344083,12.99289891,145.68,145.64,6.86622896]
["bitfinex","SOLUSD",1750844344410,9.25149481,145.68,145.64,16.11772377]
["bitfinex","SOLUSD",1750844345411,6.86323451,145.71,145.64,6.86622896]
["bitfinex","SOLUSD",1750844345614,9.25149481,145.69,145.65,9.25149481]
["bitfinex","SOLUSD",1750844345911,9.25149481,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750844346218,6.86301957,145.71,145.64,9.25149481]
["bitfinex","SOLUSD",1750844346586,9.25149481,145.68,145.64,9.25149481]
["bitfinex","SOLUSD",1750844346786,9.25149481,145.69,145.65,9.25149481]
["bitfinex","SOLUSD",1750844346982,9.25149481,145.69,145.64,88.7]
["bitfinex","SOLUSD",1750844347213,6.8626685,145.72,145.65,9.25149481]
["bitfinex","SOLUSD",1750844347412,6.86207733,145.73,145.66,9.25149481]
["bitfinex","SOLUSD",1750844347599,9.25149481,145.7,145.66,9.25149481]
["bitfinex","SOLUSD",1750844347787,6.86207733,145.73,145.66,16.11643766]
["bitfinex","SOLUSD",1750844347994,9.25149481,145.7,145.66,16.11643766]
["bitfinex","SOLUSD",1750844348494,6.86207733,145.73,145.66,16.11643766]
["bitfinex","SOLUSD",1750844348704,9.25149481,145.7,145.66,16.11643766]
["bitfinex","SOLUSD",1750844349016,6.86256133,145.72,145.66,16.11643766]
["bitfinex","SOLUSD",1750844349193,9.25149481,145.7,145.66,16.11643766]
["bitfinex","SOLUSD",1750844349513,9.25149481,145.7,145.66,6.86494285]
["bitfinex","SOLUSD",1750844349716,9.25149481,145.69,145.66,6.86494285]
["bitfinex","SOLUSD",1750844350007,9.25149481,145.69,145.65,16.11707715]
["bitfinex","SOLUSD",1750844350311,6.86256133,145.72,145.65,16.11707715]
["bitfinex","SOLUSD",1750844350511,9.25149481,145.69,145.65,16.11707715]
["bitfinex","SOLUSD",1750844351035,9.25149481,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750844351313,6.86370722,145.7,145.62,8.2042]
["bitfinex","SOLUSD",1750844351314,9.25149481,145.66,145.62,8.40912888]
["bitfinex","SOLUSD",1750844351499,9.25149481,145.65,145.62,1.5421]
["bitfinex","SOLUSD",1750844351700,9.25149481,145.65,145.62,8.40923764]
["bitfinex","SOLUSD",1750844352211,39.93634698,145.7,145.62,8.40923764]
["bitfinex","SOLUSD",1750844352212,18.64964886,145.69,145.62,8.40923764]
["bitfinex","SOLUSD",1750844352812,9.25149481,145.66,145.62,17.66073245]
["bitfinex","SOLUSD",1750844354997,6.86406304,145.69,145.63,9.25149481]
["bitfinex","SOLUSD",1750844355196,9.25149481,145.68,145.64,9.25149481]
["bitfinex","SOLUSD",1750844355520,9.25149481,145.67,145.63,88.7]
["bitfinex","SOLUSD",1750844355901,6.86362564,145.7,145.63,95.56633971]
["bitfinex","SOLUSD",1750844356115,9.25149481,145.67,145.63,95.56633971]
["bitfinex","SOLUSD",1750844356318,9.25149481,145.67,145.63,104.81783452]
["bitfinex","SOLUSD",1750844356519,9.25149481,145.68,145.63,104.81783452]
["bitfinex","SOLUSD",1750844356720,18.64964886,145.73,145.67,9.25149481]
["bitfinex","SOLUSD",1750844356721,25.51182477,145.73,145.67,9.25149481]
["bitfinex","SOLUSD",1750844356925,9.25149481,145.72,145.68,9.25149481]
["bitfinex","SOLUSD",1750844357095,32.86175527,145.74,145.68,9.25149481]
["bitfinex","SOLUSD",1750844357295,9.25149481,145.73,145.68,9.25149481]
["bitfinex","SOLUSD",1750844357590,32.86175527,145.74,145.68,9.25149481]
["bitfinex","SOLUSD",1750844357808,9.25149481,145.73,145.69,9.25149481]
["bitfinex","SOLUSD",1750844358009,16.11325008,145.74,145.69,16.11519265]
["bitfinex","SOLUSD",1750844358490,9.25149481,145.73,145.69,9.25149481]
["bitfinex","SOLUSD",1750844358699,9.25149481,145.73,145.69,16.11531131]
["bitfinex","SOLUSD",1750844359499,6.86164448,145.74,145.68,16.11564032]
["bitfinex","SOLUSD",1750844359500,9.25149481,145.72,145.68,16.11564032]
["bitfinex","SOLUSD",1750844359703,6.86164448,145.74,145.67,16.11619067]
["bitfinex","SOLUSD",1750844360019,9.25149481,145.71,145.67,16.11619067]
["bitfinex","SOLUSD",1750844360518,6.86164448,145.74,145.67,9.25149481]
["bitfinex","SOLUSD",1750844361099,9.25149481,145.71,145.67,9.25149481]
["bitfinex","SOLUSD",1750844361304,6.86164448,145.74,145.67,9.25149481]
["bitfinex","SOLUSD",1750844361500,9.25149481,145.71,145.67,9.25149481]
["bitfinex","SOLUSD",1750844361823,6.86164448,145.74,145.67,16.11616734]
["bitfinex","SOLUSD",1750844362423,9.25149481,145.71,145.67,16.11616734]
["bitfinex","SOLUSD",1750844362922,9.25149481,145.71,145.67,6.86467253]
["bitfinex","SOLUSD",1750844363109,9.25149481,145.71,145.67,16.11616734]
["bitfinex","SOLUSD",1750844363301,16.11447954,145.71,145.67,9.25149481]
["bitfinex","SOLUSD",1750844363501,9.25149481,145.71,145.67,9.25149481]
["bitfinex","SOLUSD",1750844363716,6.86153423,145.74,145.67,9.25149481]
["bitfinex","SOLUSD",1750844363916,9.25149481,145.72,145.68,9.25149481]
["bitfinex","SOLUSD",1750844364430,6.86153423,145.74,145.68,97.95149481]
["bitfinex","SOLUSD",1750844364599,6.86153423,145.74,145.68,88.7]
["bitfinex","SOLUSD",1750844365108,9.25149481,145.72,145.68,88.7]
["bitfinex","SOLUSD",1750844365508,9.25149481,145.73,145.69,10.79069481]
["bitfinex","SOLUSD",1750844365713,6.86074018,145.76,145.69,1.5392]
["bitfinex","SOLUSD",1750844366007,6.86074018,145.76,145.69,99.49069481]
["bitfinex","SOLUSD",1750844366216,9.25149481,145.73,145.69,99.49069481]
["bitfinex","SOLUSD",1750844366416,9.25149481,145.73,145.69,90.2392]
["bitfinex","SOLUSD",1750844366629,9.25149481,145.72,145.69,90.2392]
["bitfinex","SOLUSD",1750844367197,18.64964886,145.75,145.69,97.1030316]
["bitfinex","SOLUSD",1750844367398,9.25149481,145.74,145.7,9.25149481]
["bitfinex","SOLUSD",1750844367608,6.86074018,145.76,145.7,9.25149481]
["bitfinex","SOLUSD",1750844367815,9.25149481,145.74,145.7,97.95149481]
["bitfinex","SOLUSD",1750844368405,9.25149481,145.74,145.7,104.814498]
["bitfinex","SOLUSD",1750844368605,9.25149481,145.75,145.7,104.814498]
["bitfinex","SOLUSD",1750844369124,32.86051812,145.77,145.71,9.25149481]
["bitfinex","SOLUSD",1750844369427,9.25149481,145.78,145.74,9.25149481]
["bitfinex","SOLUSD",1750844369606,9.25149481,145.78,145.74,97.95149481]
["bitfinex","SOLUSD",1750844369810,50.0038406,145.81,145.74,88.7]
["bitfinex","SOLUSD",1750844370012,9.25149481,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750844370598,16.11135574,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750844370803,9.25149481,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750844371530,16.11128639,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750844371716,9.25149481,145.77,145.74,88.7]
["bitfinex","SOLUSD",1750844371918,9.25149481,145.75,145.74,88.7]
["bitfinex","SOLUSD",1750844372121,9.25149481,145.75,145.71,9.25149481]
["bitfinex","SOLUSD",1750844372323,6.85979158,145.78,145.71,94.24578492]
["bitfinex","SOLUSD",1750844372627,26.0,145.78,145.71,88.7]
["bitfinex","SOLUSD",1750844372931,26.0,145.78,145.71,94.24578492]
["bitfinex","SOLUSD",1750844373114,26.0,145.78,145.71,101.10865385]
["bitfinex","SOLUSD",1750844373727,26.0,145.78,145.71,95.56286893]
["bitfinex","SOLUSD",1750844373933,26.0,145.77,145.71,88.7]
["bitfinex","SOLUSD",1750844374225,5.54578492,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750844374609,5.54578492,145.79,145.73,5.54578492]
["bitfinex","SOLUSD",1750844374819,5.54578492,145.78,145.71,6.86277521]
["bitfinex","SOLUSD",1750844375026,6.85871056,145.8,145.72,5.54578492]
["bitfinex","SOLUSD",1750844375027,5.54578492,145.77,145.72,5.54578492]
["bitfinex","SOLUSD",1750844375347,5.54578492,145.76,145.72,5.54578492]
["bitfinex","SOLUSD",1750844375630,5.54578492,145.75,145.71,12.40856013]
["bitfinex","SOLUSD",1750844376047,26.0,145.77,145.69,1.5392]
["bitfinex","SOLUSD",1750844376205,32.4708,145.75,145.66,6.86513386]
["bitfinex","SOLUSD",1750844376408,5.54578492,145.68,145.65,8.470616]
["bitfinex","SOLUSD",1750844376630,5.54578492,145.68,145.65,1.605]
["bitfinex","SOLUSD",1750844378136,6.86294694,145.71,145.66,5.54578492]
["bitfinex","SOLUSD",1750844378337,9.24915976,145.7,145.66,9.24915976]
["bitfinex","SOLUSD",1750844378712,9.24915976,145.7,145.65,17.7197565]
["bitfinex","SOLUSD",1750844378912,9.24915976,145.7,145.65,10.85415976]
["bitfinex","SOLUSD",1750844379143,6.86200507,145.73,145.65,10.85415976]
["bitfinex","SOLUSD",1750844379322,9.24915976,145.7,145.65,10.85415976]
["bitfinex","SOLUSD",1750844380040,9.24915976,145.7,145.65,17.71992401]
["bitfinex","SOLUSD",1750844380546,9.24915976,145.71,145.66,9.24915976]
["bitfinex","SOLUSD",1750844380712,32.86167441,145.74,145.67,9.24915976]
["bitfinex","SOLUSD",1750844380912,9.24915976,145.72,145.67,9.24915976]
["bitfinex","SOLUSD",1750844381517,9.24915976,145.71,145.67,9.24915976]
["bitfinex","SOLUSD",1750844381717,9.24915976,145.71,145.67,16.11372394]
["bitfinex","SOLUSD",1750844382337,9.24915976,145.72,145.68,9.24915976]
["bitfinex","SOLUSD",1750844382842,9.24915976,145.73,145.69,9.24915976]
["bitfinex","SOLUSD",1750844383931,6.86115587,145.75,145.69,9.24915976]
["bitfinex","SOLUSD",1750844384139,9.24915976,145.73,145.69,9.24915976]
["bitfinex","SOLUSD",1750844384618,6.86115587,145.75,145.66,24.02855964]
["bitfinex","SOLUSD",1750844384934,43.15117101,145.77,145.7,9.24915976]
["bitfinex","SOLUSD",1750844384935,9.24915976,145.74,145.7,9.24915976]
["bitfinex","SOLUSD",1750844385130,6.86071304,145.76,145.7,97.94915976]
["bitfinex","SOLUSD",1750844385628,9.24915976,145.75,145.7,97.94915976]
["bitfinex","SOLUSD",1750844386026,6.86071304,145.76,145.7,115.87215441]
["bitfinex","SOLUSD",1750844386227,9.24915976,145.75,145.7,115.87215441]
["bitfinex","SOLUSD",1750844386540,9.24915976,145.74,145.7,115.87215441]
["bitfinex","SOLUSD",1750844388038,6.86071304,145.76,145.7,115.87215441]
["bitfinex","SOLUSD",1750844388346,26.0,145.77,145.73,9.24915976]
["bitfinex","SOLUSD",1750844388347,9.24915976,145.77,145.73,9.24915976]
["bitfinex","SOLUSD",1750844388937,9.24915976,145.78,145.73,9.24915976]
["bitfinex","SOLUSD",1750844389246,8.1555,145.85,145.77,9.24915976]
["bitfinex","SOLUSD",1750844389421,9.24915976,145.81,145.77,9.24915976]
["bitfinex","SOLUSD",1750844389620,26.0,145.84,145.72,116.2847]
["bitfinex","SOLUSD",1750844389830,9.24915976,145.81,145.77,9.24915976]
["bitfinex","SOLUSD",1750844390034,32.8568294,145.84,145.77,9.24915976]
["bitfinex","SOLUSD",1750844390035,9.24915976,145.82,145.77,9.24915976]
["bitfinex","SOLUSD",1750844390635,32.8568294,145.84,145.77,9.24915976]
["bitfinex","SOLUSD",1750844390946,9.24915976,145.81,145.77,16.10886981]
["bitfinex","SOLUSD",1750844391648,9.24915976,145.8,145.76,16.10972473]
["bitfinex","SOLUSD",1750844393237,9.24915976,145.79,145.76,6.86056497]
["bitfinex","SOLUSD",1750844393440,9.24915976,145.78,145.73,97.94915976]
["bitfinex","SOLUSD",1750844393630,9.24915976,145.77,145.74,6.8615165]
["bitfinex","SOLUSD",1750844393943,32.85834311,145.81,145.74,6.8615165]
["bitfinex","SOLUSD",1750844394251,9.24915976,145.78,145.74,16.11067626]
["bitfinex","SOLUSD",1750844394647,9.24915976,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750844394847,6.85970361,145.78,145.73,16.11116483]
["bitfinex","SOLUSD",1750844395029,16.10886337,145.78,145.73,16.11116483]
["bitfinex","SOLUSD",1750844395755,9.24915976,145.78,145.73,16.11116483]
["bitfinex","SOLUSD",1750844396564,6.85885788,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750844396735,6.85885788,145.8,145.72,18.7408882]
["bitfinex","SOLUSD",1750844396736,32.3117,145.78,145.7,11.06]
["bitfinex","SOLUSD",1750844396942,26.0,145.75,145.65,1.6323]
["bitfinex","SOLUSD",1750844397251,9.24915976,145.68,145.65,1.6323]
["bitfinex","SOLUSD",1750844397447,9.24915976,145.67,145.65,1.6323]
["bitfinex","SOLUSD",1750844397627,26.0,145.71,145.65,1.6323]
["bitfinex","SOLUSD",1750844397949,26.0,145.71,145.62,22.41004833]
["bitfinex","SOLUSD",1750844397950,9.24915976,145.66,145.62,15.54285976]
["bitfinex","SOLUSD",1750844398443,9.24915976,145.67,145.62,6.2937]
["bitfinex","SOLUSD",1750844398649,9.24915976,145.67,145.62,15.54285976]
["bitfinex","SOLUSD",1750844398844,9.24915976,145.67,145.62,22.40975642]
["bitfinex","SOLUSD",1750844399250,9.24915976,145.67,145.62,13.16059666]
["bitfinex","SOLUSD",1750844399455,9.24915976,145.67,145.62,22.40975642]
["bitfinex","SOLUSD",1750844400148,26.0,145.71,145.62,22.40975642]
["bitfinex","SOLUSD",1750844400331,9.24915976,145.67,145.63,9.24915976]
["bitfinex","SOLUSD",1750844400652,6.86294694,145.71,145.63,16.11540856]
["bitfinex","SOLUSD",1750844400829,9.24915976,145.67,145.63,16.11540856]
["bitfinex","SOLUSD",1750844402444,9.24915976,145.67,145.63,6.8662488]
["bitfinex","SOLUSD",1750844402754,9.24915976,145.66,145.62,6.86714744]
["bitfinex","SOLUSD",1750844402957,6.86351021,145.7,145.61,12.9646]
["bitfinex","SOLUSD",1750844402958,9.24915976,145.63,145.61,12.9646]
["bitfinex","SOLUSD",1750844403138,9.24915976,145.62,145.61,11.46]
["bitfinex","SOLUSD",1750844404556,6.86635825,145.64,145.61,11.46]
["bitfinex","SOLUSD",1750844404740,9.24915976,145.63,145.61,11.46]
["bitfinex","SOLUSD",1750844405242,9.24915976,145.63,145.59,44.42]
["bitfinex","SOLUSD",1750844405243,26.0,145.56,145.47,1.4558349]
["bitfinex","SOLUSD",1750844405751,26.0,145.53,145.47,1.4558349]
["bitfinex","SOLUSD",1750844405954,26.0,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844406159,42.12295684,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844406358,32.87379708,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844406671,13.10255467,145.5,145.47,1.4558349]
["bitfinex","SOLUSD",1750844406828,9.24915976,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844407032,18.64964886,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844407234,18.64964886,145.5,145.47,1.4558349]
["bitfinex","SOLUSD",1750844407459,6.87239961,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844407951,6.86954729,145.57,145.47,9.90046056]
["bitfinex","SOLUSD",1750844408135,6.86954729,145.57,145.47,3.0263349]
["bitfinex","SOLUSD",1750844408460,26.0,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1750844408652,9.24915976,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844408843,26.0,145.54,145.47,1.4558349]
["bitfinex","SOLUSD",1750844409162,18.64964886,145.53,145.47,1.4558349]
["bitfinex","SOLUSD",1750844409349,18.64964886,145.56,145.47,8.33010336]
["bitfinex","SOLUSD",1750844409660,6.86954729,145.57,145.47,8.33010336]
["bitfinex","SOLUSD",1750844410054,26.0,145.56,145.47,1.4558349]
["bitfinex","SOLUSD",1750844410256,32.87041814,145.56,145.47,1.4558349]
["bitfinex","SOLUSD",1750844410559,26.0,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844410744,32.87006151,145.56,145.48,6.3315]
["bitfinex","SOLUSD",1750844410951,32.87006151,145.56,145.51,9.24915976]
["bitfinex","SOLUSD",1750844411347,42.11922127,145.56,145.51,9.24915976]
["bitfinex","SOLUSD",1750844411548,32.87006151,145.56,145.48,6.3315]
["bitfinex","SOLUSD",1750844411764,42.11922127,145.56,145.51,9.24915976]
["bitfinex","SOLUSD",1750844411961,42.11922127,145.56,145.48,13.20494976]
["bitfinex","SOLUSD",1750844411962,32.87006151,145.56,145.48,6.3315]
["bitfinex","SOLUSD",1750844412169,32.87006151,145.56,145.49,9.24915976]
["bitfinex","SOLUSD",1750844412373,32.87006151,145.56,145.47,1.4558349]
["bitfinex","SOLUSD",1750844412574,9.24915976,145.52,145.48,9.24915976]
["bitfinex","SOLUSD",1750844413275,32.87006151,145.56,145.49,9.24915976]
["bitfinex","SOLUSD",1750844413448,32.87006151,145.56,145.51,9.24915976]
["bitfinex","SOLUSD",1750844413643,9.24915976,145.55,145.47,8.3299465]
["bitfinex","SOLUSD",1750844413851,9.24915976,145.52,145.48,9.24915976]
["bitfinex","SOLUSD",1750844414066,6.87006151,145.56,145.48,9.24915976]
["bitfinex","SOLUSD",1750844414268,9.24915976,145.53,145.49,9.24915976]
["bitfinex","SOLUSD",1750844414472,6.87006151,145.56,145.49,9.24915976]
["bitfinex","SOLUSD",1750844414665,9.24915976,145.52,145.47,10.70499466]
["bitfinex","SOLUSD",1750844414864,9.24915976,145.53,145.49,9.24915976]
["bitfinex","SOLUSD",1750844415072,9.24915976,145.54,145.49,9.24915976]
["bitfinex","SOLUSD",1750844415275,9.24915976,145.54,145.5,9.24915976]
["bitfinex","SOLUSD",1750844415449,26.0,145.55,145.51,9.24915976]
["bitfinex","SOLUSD",1750844415774,6.86960643,145.57,145.51,9.24915976]
["bitfinex","SOLUSD",1750844415977,32.86960643,145.57,145.48,6.87379708]
["bitfinex","SOLUSD",1750844416358,9.24915976,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844416753,32.86960643,145.57,145.48,6.87379708]
["bitfinex","SOLUSD",1750844416950,9.24915976,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844417173,9.24915976,145.55,145.51,9.24915976]
["bitfinex","SOLUSD",1750844417553,9.24915976,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1750844417759,32.86960643,145.57,145.48,6.87379708]
["bitfinex","SOLUSD",1750844417961,32.86960643,145.57,145.51,9.24915976]
["bitfinex","SOLUSD",1750844418281,9.24915976,145.55,145.51,9.24915976]
["bitfinex","SOLUSD",1750844419465,9.24915976,145.54,145.5,9.24915976]
["bitfinex","SOLUSD",1750844419763,9.24915976,145.55,145.5,9.24915976]
["bitfinex","SOLUSD",1750844420383,9.24915976,145.55,145.5,16.12182766]
["bitfinex","SOLUSD",1750844420681,6.87064067,145.55,145.5,9.24915976]
["bitfinex","SOLUSD",1750844420884,16.11980043,145.55,145.5,9.24915976]
["bitfinex","SOLUSD",1750844421178,16.11980043,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1750844421377,9.24915976,145.54,145.5,9.24915976]
["bitfinex","SOLUSD",1750844421589,6.87064067,145.55,145.5,9.24915976]
["bitfinex","SOLUSD",1750844421771,16.11980043,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1750844422081,16.11980043,145.55,145.5,9.24915976]
["bitfinex","SOLUSD",1750844422278,26.0,145.57,145.47,1.4558349]
["bitfinex","SOLUSD",1750844422481,9.24915976,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844422689,9.24915976,145.56,145.51,9.24915976]
["bitfinex","SOLUSD",1750844423480,32.86964014,145.57,145.52,9.24915976]
["bitfinex","SOLUSD",1750844423687,9.24915976,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844423881,9.24915976,145.56,145.51,6.87217229]
["bitfinex","SOLUSD",1750844424081,32.86964014,145.57,145.51,16.12133205]
["bitfinex","SOLUSD",1750844424287,9.24915976,145.56,145.51,16.12133205]
["bitfinex","SOLUSD",1750844424783,26.0,145.57,145.51,6.87217229]
["bitfinex","SOLUSD",1750844425174,26.0,145.57,145.53,9.24915976]
["bitfinex","SOLUSD",1750844426293,26.0,145.57,145.53,16.12053515]
["bitfinex","SOLUSD",1750844426589,32.86973355,145.57,145.5,14.6115]
["bitfinex","SOLUSD",1750844426790,26.0,145.57,145.52,9.24915976]
["bitfinex","SOLUSD",1750844426996,35.24915976,145.57,145.5,37.07496459]
["bitfinex","SOLUSD",1750844427185,42.11874887,145.57,145.52,9.24915976]
["bitfinex","SOLUSD",1750844428296,9.24915976,145.56,145.5,19.89283401]
["bitfinex","SOLUSD",1750844428472,9.24915976,145.56,145.52,9.24915976]
["bitfinex","SOLUSD",1750844428673,9.24915976,145.57,145.5,37.07496459]
["bitfinex","SOLUSD",1750844428886,9.24915976,145.58,145.54,9.24915976]
["bitfinex","SOLUSD",1750844429091,17.16771041,145.63,145.55,9.24915976]
["bitfinex","SOLUSD",1750844429092,6.86766018,145.61,145.55,9.24915976]
["bitfinex","SOLUSD",1750844429287,9.24915976,145.6,145.56,9.24915976]
["bitfinex","SOLUSD",1750844429720,9.24915976,145.6,145.55,9.24915976]
["bitfinex","SOLUSD",1750844430198,16.11776337,145.59,145.55,9.24915976]
["bitfinex","SOLUSD",1750844430387,6.86860361,145.59,145.55,9.24915976]
["bitfinex","SOLUSD",1750844430585,9.24915976,145.57,145.53,9.24915976]
["bitfinex","SOLUSD",1750844430897,6.86860361,145.59,145.53,97.94915976]
["bitfinex","SOLUSD",1750844431097,9.24915976,145.57,145.53,97.94915976]
["bitfinex","SOLUSD",1750844431395,6.86860361,145.59,145.53,88.7]
["bitfinex","SOLUSD",1750844431609,9.24915976,145.57,145.53,97.94915976]
["bitfinex","SOLUSD",1750844431807,9.24915976,145.57,145.53,104.82037094]
["bitfinex","SOLUSD",1750844432301,9.24915976,145.59,145.55,9.24915976]
["bitfinex","SOLUSD",1750844432905,32.86782021,145.61,145.53,95.57121118]
["bitfinex","SOLUSD",1750844433080,6.86577411,145.65,145.58,9.24915976]
["bitfinex","SOLUSD",1750844433402,9.24915976,145.62,145.58,9.24915976]
["bitfinex","SOLUSD",1750844433581,9.24915976,145.62,145.57,9.24915976]
["bitfinex","SOLUSD",1750844433780,9.24915976,145.61,145.57,9.24915976]
["bitfinex","SOLUSD",1750844434378,9.24915976,145.61,145.57,16.11864075]
["bitfinex","SOLUSD",1750844435307,9.24915976,145.6,145.56,6.86984418]
["bitfinex","SOLUSD",1750844435484,9.24915976,145.6,145.55,1.6363]
["bitfinex","SOLUSD",1750844435485,9.24915976,145.59,145.54,9.24915976]
["bitfinex","SOLUSD",1750844435997,9.24915976,145.59,145.55,9.24915976]
["bitfinex","SOLUSD",1750844436383,9.24915976,145.59,145.54,16.12012306]
["bitfinex","SOLUSD",1750844436585,9.24915976,145.58,145.54,16.12012306]
["bitfinex","SOLUSD",1750844436810,9.24915976,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750844436985,9.24915976,145.58,145.54,16.12012306]
["bitfinex","SOLUSD",1750844437386,6.86766018,145.61,145.54,16.12012306]
["bitfinex","SOLUSD",1750844437588,9.24915976,145.59,145.54,16.12012306]
["bitfinex","SOLUSD",1750844438090,9.24915976,145.59,145.55,9.24915976]
["bitfinex","SOLUSD",1750844438710,9.24915976,145.61,145.56,9.24915976]
["bitfinex","SOLUSD",1750844439307,32.86735949,145.62,145.56,9.24915976]
["bitfinex","SOLUSD",1750844439486,9.24915976,145.61,145.56,97.94915976]
["bitfinex","SOLUSD",1750844439680,26.0,145.62,145.57,16.11870705]
["bitfinex","SOLUSD",1750844439881,9.24915976,145.61,145.57,16.11870705]
["bitfinex","SOLUSD",1750844440390,6.86692745,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750844440586,9.24915976,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750844440786,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844440997,6.86692745,145.63,145.56,104.81901485]
["bitfinex","SOLUSD",1750844441194,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844442515,9.24915976,145.6,145.56,95.56985509]
["bitfinex","SOLUSD",1750844442697,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844443419,6.86749117,145.62,145.56,104.81901485]
["bitfinex","SOLUSD",1750844443609,9.24915976,145.61,145.56,104.81901485]
["bitfinex","SOLUSD",1750844444113,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844444299,9.24915976,145.61,145.56,104.81901485]
["bitfinex","SOLUSD",1750844445003,9.24915976,145.61,145.56,95.56985509]
["bitfinex","SOLUSD",1750844445188,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844446118,26.0,145.64,145.56,104.81901485]
["bitfinex","SOLUSD",1750844446285,9.24915976,145.6,145.56,104.81901485]
["bitfinex","SOLUSD",1750844446491,9.24915976,145.6,145.56,95.56985509]
["bitfinex","SOLUSD",1750844446692,9.24915976,145.61,145.56,104.81901485]
["bitfinex","SOLUSD",1750844448220,6.86692545,145.63,145.56,95.56985509]
["bitfinex","SOLUSD",1750844448514,5.55651398,145.61,145.56,101.12636907]
["bitfinex","SOLUSD",1750844449313,6.86692545,145.63,145.56,101.12636907]
["bitfinex","SOLUSD",1750844449512,5.55651398,145.61,145.56,101.12636907]
["bitfinex","SOLUSD",1750844449724,5.55651398,145.61,145.56,95.56985509]
["bitfinex","SOLUSD",1750844449908,5.55651398,145.61,145.56,101.12636907]
["bitfinex","SOLUSD",1750844450108,6.86690014,145.63,145.57,5.55651398]
["bitfinex","SOLUSD",1750844450415,26.0,145.64,145.57,5.55651398]
["bitfinex","SOLUSD",1750844450416,5.55651398,145.64,145.6,5.55651398]
["bitfinex","SOLUSD",1750844450591,5.55651398,145.65,145.61,5.55651398]
["bitfinex","SOLUSD",1750844450796,6.86534428,145.66,145.61,5.55651398]
["bitfinex","SOLUSD",1750844451030,6.86432931,145.69,145.6,12.18]
["bitfinex","SOLUSD",1750844451231,6.86432931,145.69,145.63,5.55651398]
["bitfinex","SOLUSD",1750844451415,5.55651398,145.68,145.6,12.18]
["bitfinex","SOLUSD",1750844451593,5.55651398,145.68,145.63,5.55651398]
["bitfinex","SOLUSD",1750844452129,6.86398119,145.69,145.63,5.55651398]
["bitfinex","SOLUSD",1750844452416,6.86398119,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1750844452417,6.86398119,145.69,145.64,5.55651398]
["bitfinex","SOLUSD",1750844452597,5.55651398,145.69,145.62,1.5347]
["bitfinex","SOLUSD",1750844452796,5.55651398,145.69,145.64,5.55651398]
["bitfinex","SOLUSD",1750844453412,5.55651398,145.68,145.64,5.55651398]
["bitfinex","SOLUSD",1750844453616,12.42117359,145.68,145.64,5.55651398]
["bitfinex","SOLUSD",1750844453800,6.86341798,145.7,145.65,5.55651398]
["bitfinex","SOLUSD",1750844454000,5.55651398,145.69,145.65,5.55651398]
["bitfinex","SOLUSD",1750844454221,9.2500989,145.69,145.65,9.2500989]
["bitfinex","SOLUSD",1750844454730,16.11351688,145.7,145.65,9.2500989]
["bitfinex","SOLUSD",1750844455098,9.2500989,145.69,145.62,1.5347]
["bitfinex","SOLUSD",1750844455304,9.2500989,145.69,145.64,9.2500989]
["bitfinex","SOLUSD",1750844456020,16.1142417,145.69,145.64,9.2500989]
["bitfinex","SOLUSD",1750844456426,9.2500989,145.68,145.62,8.40143673]
["bitfinex","SOLUSD",1750844456620,9.2500989,145.68,145.64,9.2500989]
["bitfinex","SOLUSD",1750844457339,6.86341798,145.7,145.65,9.2500989]
["bitfinex","SOLUSD",1750844457505,26.0,145.71,145.66,9.2500989]
["bitfinex","SOLUSD",1750844457709,16.11323373,145.71,145.67,9.2500989]
["bitfinex","SOLUSD",1750844458319,6.86313483,145.71,145.67,9.2500989]
["bitfinex","SOLUSD",1750844458525,16.11323373,145.71,145.66,88.7]
["bitfinex","SOLUSD",1750844458711,16.11323373,145.71,145.67,9.2500989]
["bitfinex","SOLUSD",1750844459503,16.11323373,145.71,145.66,95.56518873]
["bitfinex","SOLUSD",1750844459504,9.2500989,145.7,145.66,95.56518873]
["bitfinex","SOLUSD",1750844459827,6.86313483,145.71,145.66,88.7]
["bitfinex","SOLUSD",1750844459828,9.2500989,145.69,145.66,88.7]
["bitfinex","SOLUSD",1750844460022,24.0205022,145.71,145.66,88.7]
["bitfinex","SOLUSD",1750844460226,9.2500989,145.67,145.62,8.4018035]
["bitfinex","SOLUSD",1750844460430,24.0205022,145.71,145.62,10.7847989]
["bitfinex","SOLUSD",1750844460613,9.2500989,145.66,145.62,10.7847989]
["bitfinex","SOLUSD",1750844460930,9.2500989,145.66,145.62,8.40178467]
["bitfinex","SOLUSD",1750844461137,9.2500989,145.63,145.6,12.18]
["bitfinex","SOLUSD",1750844461341,9.2500989,145.61,145.6,12.18]
["bitfinex","SOLUSD",1750844461546,9.2500989,145.61,145.53,13.3655]
["bitfinex","SOLUSD",1750844461833,9.2500989,145.61,145.53,37.41531744]
["bitfinex","SOLUSD",1750844461834,9.2500989,145.58,145.53,37.41531744]
["bitfinex","SOLUSD",1750844462007,9.2500989,145.57,145.53,29.48682774]
["bitfinex","SOLUSD",1750844462202,9.250099,145.66,145.54,9.2500989]
["bitfinex","SOLUSD",1750844462404,9.2500989,145.6,145.56,9.2500989]
["bitfinex","SOLUSD",1750844462836,9.2500989,145.6,145.56,16.11978414]
["bitfinex","SOLUSD",1750844463411,6.86824662,145.6,145.53,20.2365834]
["bitfinex","SOLUSD",1750844463610,9.2500989,145.58,145.54,9.2500989]
["bitfinex","SOLUSD",1750844463845,9.2500989,145.6,145.56,9.2500989]
["bitfinex","SOLUSD",1750844464022,9.2500989,145.59,145.53,37.415172]
["bitfinex","SOLUSD",1750844464334,6.86783872,145.61,145.56,9.2500989]
["bitfinex","SOLUSD",1750844464537,9.2500989,145.6,145.56,9.2500989]
["bitfinex","SOLUSD",1750844464920,16.11793762,145.61,145.56,9.2500989]
["bitfinex","SOLUSD",1750844465528,9.2500989,145.6,145.56,9.2500989]
["bitfinex","SOLUSD",1750844465830,9.2500989,145.59,145.55,9.2500989]
["bitfinex","SOLUSD",1750844466046,9.2500989,145.59,145.5,69.15949251]
["bitfinex","SOLUSD",1750844466047,26.0,145.58,145.47,1.4558349]
["bitfinex","SOLUSD",1750844466335,51.11964886,145.59,145.47,1.4558349]
["bitfinex","SOLUSD",1750844466336,9.2500989,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844466507,26.0,145.53,145.47,1.4558349]
["bitfinex","SOLUSD",1750844466708,26.0,145.52,145.47,1.4558349]
["bitfinex","SOLUSD",1750844466907,32.87237693,145.52,145.47,1.4558349]
["bitfinex","SOLUSD",1750844467125,32.87237693,145.52,145.47,10.7059338]
["bitfinex","SOLUSD",1750844467326,9.2500989,145.5,145.47,1.4558349]
["bitfinex","SOLUSD",1750844467516,32.87237693,145.52,145.47,1.4558349]
["bitfinex","SOLUSD",1750844467720,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844467918,32.87237693,145.52,145.47,1.4558349]
["bitfinex","SOLUSD",1750844468127,9.2500989,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844468705,68.70179489,145.52,145.47,1.4558349]
["bitfinex","SOLUSD",1750844468912,24.77664886,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844469110,32.127,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844469430,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844469731,32.127,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844469913,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844471015,26.0,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844471220,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844471624,32.8724188,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844471822,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844472217,32.8724188,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844472418,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844472622,32.8724188,145.51,145.47,1.4558349]
["bitfinex","SOLUSD",1750844472824,9.2500989,145.49,145.47,1.4558349]
["bitfinex","SOLUSD",1750844473442,9.2500989,145.48,145.47,1.4558349]
["bitfinex","SOLUSD",1750844474247,26.0,145.44,145.34,6.88041832]
["bitfinex","SOLUSD",1750844474851,26.0,145.44,145.36,9.2500989]
["bitfinex","SOLUSD",1750844475053,9.2500989,145.41,145.37,9.2500989]
["bitfinex","SOLUSD",1750844475342,9.2500989,145.41,145.36,6.87922711]
["bitfinex","SOLUSD",1750844475343,26.0,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844475521,9.2500989,145.44,145.39,9.2500989]
["bitfinex","SOLUSD",1750844476145,9.2500989,145.43,145.36,6.87922711]
["bitfinex","SOLUSD",1750844476321,35.2500989,145.42,145.37,9.2500989]
["bitfinex","SOLUSD",1750844476517,35.2500989,145.42,145.35,9.2500989]
["bitfinex","SOLUSD",1750844476518,26.0,145.42,145.35,9.2500989]
["bitfinex","SOLUSD",1750844476748,9.2500989,145.39,145.34,9.2500989]
["bitfinex","SOLUSD",1750844477253,9.2500989,145.39,145.35,9.2500989]
["bitfinex","SOLUSD",1750844477743,26.0,145.42,145.34,6.88031843]
["bitfinex","SOLUSD",1750844477936,26.0,145.42,145.39,9.2500989]
["bitfinex","SOLUSD",1750844478343,26.0,145.45,145.39,9.2500989]
["bitfinex","SOLUSD",1750844478544,9.2500989,145.44,145.39,9.2500989]
["bitfinex","SOLUSD",1750844479146,9.2500989,145.43,145.39,9.2500989]
["bitfinex","SOLUSD",1750844479355,9.2500989,145.44,145.39,9.2500989]
["bitfinex","SOLUSD",1750844479552,32.87568019,145.45,145.4,9.2500989]
["bitfinex","SOLUSD",1750844479738,9.2500989,145.44,145.39,9.2500989]
["bitfinex","SOLUSD",1750844479938,9.2500989,145.44,145.38,19.97851213]
["bitfinex","SOLUSD",1750844480139,9.2500989,145.43,145.39,9.2500989]
["bitfinex","SOLUSD",1750844481053,9.2500989,145.4,145.33,1.5814]
["bitfinex","SOLUSD",1750844481234,9.2500989,145.36,145.31,6.88181128]
["bitfinex","SOLUSD",1750844481551,26.0,145.4,145.34,9.2500989]
["bitfinex","SOLUSD",1750844481932,35.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844482122,24.06492249,145.44,145.36,9.2500989]
["bitfinex","SOLUSD",1750844482123,35.2500989,145.41,145.36,9.2500989]
["bitfinex","SOLUSD",1750844482449,35.2500989,145.41,145.34,6.88022972]
["bitfinex","SOLUSD",1750844482450,6.87748216,145.41,145.34,6.88022972]
["bitfinex","SOLUSD",1750844482750,16.12758106,145.41,145.36,9.2500989]
["bitfinex","SOLUSD",1750844482945,6.87675572,145.42,145.36,9.2500989]
["bitfinex","SOLUSD",1750844483250,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844484044,9.2500989,145.41,145.36,9.2500989]
["bitfinex","SOLUSD",1750844484350,9.2500989,145.41,145.34,6.88022972]
["bitfinex","SOLUSD",1750844484351,26.0,145.42,145.37,9.2500989]
["bitfinex","SOLUSD",1750844484651,26.0,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844484652,35.2500989,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844484946,6.87662999,145.43,145.38,9.2500989]
["bitfinex","SOLUSD",1750844485146,9.2500989,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844485528,9.2500989,145.42,145.34,6.88041832]
["bitfinex","SOLUSD",1750844485728,9.2500989,145.42,145.37,9.2500989]
["bitfinex","SOLUSD",1750844485932,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844486151,26.0,145.42,145.36,9.2500989]
["bitfinex","SOLUSD",1750844486351,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844487067,32.87666268,145.42,145.37,9.2500989]
["bitfinex","SOLUSD",1750844487358,9.2500989,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844487555,6.87474219,145.46,145.4,9.2500989]
["bitfinex","SOLUSD",1750844487760,6.0986,145.48,145.41,23.3500989]
["bitfinex","SOLUSD",1750844487963,9.2500989,145.47,145.41,14.1]
["bitfinex","SOLUSD",1750844488262,9.2500989,145.46,145.41,14.1]
["bitfinex","SOLUSD",1750844488432,9.2500989,145.46,145.41,23.3500989]
["bitfinex","SOLUSD",1750844488833,16.12528746,145.46,145.41,14.1]
["bitfinex","SOLUSD",1750844489137,6.8744089,145.47,145.41,30.22713179]
["bitfinex","SOLUSD",1750844489351,9.2500989,145.46,145.42,9.2500989]
["bitfinex","SOLUSD",1750844489742,9.2500989,145.46,145.41,30.22713179]
["bitfinex","SOLUSD",1750844489931,9.2500989,145.46,145.41,23.3500989]
["bitfinex","SOLUSD",1750844490132,9.2500989,145.45,145.41,23.3500989]
["bitfinex","SOLUSD",1750844490327,6.8744089,145.47,145.41,23.3500989]
["bitfinex","SOLUSD",1750844490552,9.2500989,145.45,145.41,23.3500989]
["bitfinex","SOLUSD",1750844491163,9.2500989,145.45,145.41,30.22716629]
["bitfinex","SOLUSD",1750844491535,9.2500989,145.45,145.41,23.3500989]
["bitfinex","SOLUSD",1750844491749,9.2500989,145.45,145.41,14.1]
["bitfinex","SOLUSD",1750844491949,9.2500989,145.45,145.41,23.3500989]
["bitfinex","SOLUSD",1750844493156,9.2500989,145.45,145.41,14.1]
["bitfinex","SOLUSD",1750844493157,16.12532075,145.45,145.41,14.1]
["bitfinex","SOLUSD",1750844493461,6.87522185,145.45,145.41,23.3500989]
["bitfinex","SOLUSD",1750844493646,9.2500989,145.45,145.41,30.22699445]
["bitfinex","SOLUSD",1750844493845,6.8742696,145.47,145.41,30.22699445]
["bitfinex","SOLUSD",1750844494051,9.2500989,145.45,145.41,30.22699445]
["bitfinex","SOLUSD",1750844494447,9.2500989,145.45,145.41,118.92699445]
["bitfinex","SOLUSD",1750844494639,9.2500989,145.45,145.41,109.67689555]
["bitfinex","SOLUSD",1750844494976,9.2500989,145.46,145.41,118.92699445]
["bitfinex","SOLUSD",1750844495268,6.8744593,145.47,145.42,9.2500989]
["bitfinex","SOLUSD",1750844495448,26.0,145.48,145.43,9.2500989]
["bitfinex","SOLUSD",1750844495640,35.2500989,145.48,145.43,9.2500989]
["bitfinex","SOLUSD",1750844495958,35.2500989,145.48,145.44,9.2500989]
["bitfinex","SOLUSD",1750844496163,9.2500989,145.48,145.44,97.9500989]
["bitfinex","SOLUSD",1750844497143,26.0,145.47,145.41,14.1]
["bitfinex","SOLUSD",1750844497346,9.2500989,145.44,145.41,20.97697248]
["bitfinex","SOLUSD",1750844497543,9.2500989,145.44,145.41,14.1]
["bitfinex","SOLUSD",1750844497746,26.0,145.47,145.41,14.1]
["bitfinex","SOLUSD",1750844497945,9.2500989,145.44,145.41,14.1]
["bitfinex","SOLUSD",1750844499360,9.2500989,145.45,145.41,20.97710269]
["bitfinex","SOLUSD",1750844499738,9.2500989,145.44,145.41,20.97710269]
["bitfinex","SOLUSD",1750844499937,9.2500989,145.44,145.41,14.1]
["bitfinex","SOLUSD",1750844500338,9.2500989,145.42,145.37,46.0911]
["bitfinex","SOLUSD",1750844500546,9.2500989,145.41,145.38,13.62]
["bitfinex","SOLUSD",1750844500762,24.06180188,145.46,145.37,46.0911]
["bitfinex","SOLUSD",1750844500763,26.0,145.43,145.37,44.52]
["bitfinex","SOLUSD",1750844501147,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844502968,6.87852524,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844503270,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844503468,32.87825412,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844503760,26.0,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844503965,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844506657,26.0,145.4,145.37,44.52]
["bitfinex","SOLUSD",1750844506868,9.2500989,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844507064,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844509769,32.87805213,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844509970,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844511160,32.87805213,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844511366,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844513362,9.2500989,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844515076,6.87774436,145.4,145.37,44.52]
["bitfinex","SOLUSD",1750844515260,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844515575,9.2500989,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844517263,9.2500989,145.38,145.37,44.52]
["bitfinex","SOLUSD",1750844517855,9.2500989,145.39,145.37,44.52]
["bitfinex","SOLUSD",1750844518882,35.2500989,145.38,145.28,1.6203]
["bitfinex","SOLUSD",1750844519067,35.2500989,145.38,145.28,8.50331787]
["bitfinex","SOLUSD",1750844519068,6.87947165,145.36,145.28,8.50331787]
["bitfinex","SOLUSD",1750844519268,6.87947165,145.36,145.28,10.8703989]
["bitfinex","SOLUSD",1750844519452,6.87947165,145.36,145.28,8.50348832]
["bitfinex","SOLUSD",1750844519659,9.2500989,145.34,145.28,8.50348832]
["bitfinex","SOLUSD",1750844519866,6.87947165,145.36,145.28,8.50348832]
["bitfinex","SOLUSD",1750844519867,9.2500989,145.33,145.28,8.50348832]
["bitfinex","SOLUSD",1750844520495,24.07815079,145.36,145.28,1.6203]
["bitfinex","SOLUSD",1750844520669,9.2500989,145.3,145.26,6.1966]
["bitfinex","SOLUSD",1750844520859,9.2500989,145.28,145.24,8.44490594]
["bitfinex","SOLUSD",1750844521059,6.88136526,145.32,145.24,17.69500484]
["bitfinex","SOLUSD",1750844521259,9.2500989,145.3,145.26,9.2500989]
["bitfinex","SOLUSD",1750844521560,6.88136526,145.32,145.26,9.2500989]
["bitfinex","SOLUSD",1750844521872,6.88136526,145.32,145.27,9.2500989]
["bitfinex","SOLUSD",1750844521873,9.2500989,145.32,145.27,9.2500989]
["bitfinex","SOLUSD",1750844522073,9.2500989,145.32,145.28,9.2500989]
["bitfinex","SOLUSD",1750844522284,32.87954911,145.36,145.24,8.44490594]
["bitfinex","SOLUSD",1750844522466,50.07822825,145.36,145.24,8.44490594]
["bitfinex","SOLUSD",1750844522657,32.87954911,145.36,145.24,8.44490594]
["bitfinex","SOLUSD",1750844522857,9.2500989,145.3,145.24,8.44490594]
["bitfinex","SOLUSD",1750844523078,9.2500989,145.3,145.25,16.13471683]
["bitfinex","SOLUSD",1750844523277,6.0619,145.37,145.29,9.2500989]
["bitfinex","SOLUSD",1750844523482,9.2500989,145.36,145.32,9.2500989]
["bitfinex","SOLUSD",1750844523657,9.2500989,145.34,145.29,9.2500989]
["bitfinex","SOLUSD",1750844524476,26.0,145.39,145.32,9.2500989]
["bitfinex","SOLUSD",1750844524788,9.2500989,145.37,145.32,24.6800989]
["bitfinex","SOLUSD",1750844524993,18.64964886,145.39,145.25,6.88461793]
["bitfinex","SOLUSD",1750844525162,26.0,145.35,145.25,16.13471683]
["bitfinex","SOLUSD",1750844525495,26.0,145.35,145.27,9.2500989]
["bitfinex","SOLUSD",1750844525863,26.0,145.35,145.25,6.88461793]
["bitfinex","SOLUSD",1750844525864,26.0,145.37,145.25,24.09632188]
["bitfinex","SOLUSD",1750844526264,26.0,145.37,145.28,9.2500989]
["bitfinex","SOLUSD",1750844526465,26.0,145.37,145.29,9.2500989]
["bitfinex","SOLUSD",1750844526679,9.2500989,145.35,145.3,9.2500989]
["bitfinex","SOLUSD",1750844526875,9.2500989,145.35,145.25,64.85632188]
["bitfinex","SOLUSD",1750844527075,6.87852524,145.38,145.25,64.85632188]
["bitfinex","SOLUSD",1750844527260,9.2500989,145.31,145.27,9.2500989]
["bitfinex","SOLUSD",1750844527466,9.2500989,145.32,145.27,9.2500989]
["bitfinex","SOLUSD",1750844527787,9.2500989,145.33,145.29,9.2500989]
["bitfinex","SOLUSD",1750844528085,6.87852524,145.38,145.31,10.7747989]
["bitfinex","SOLUSD",1750844528086,9.2500989,145.35,145.31,10.7747989]
["bitfinex","SOLUSD",1750844528460,6.87852524,145.38,145.31,1.5247]
["bitfinex","SOLUSD",1750844528788,9.2500989,145.34,145.31,1.5247]
["bitfinex","SOLUSD",1750844529084,6.87942977,145.37,145.31,1.5247]
["bitfinex","SOLUSD",1750844529289,9.2500989,145.34,145.31,1.5247]
["bitfinex","SOLUSD",1750844529474,6.87942977,145.37,145.31,1.5247]
["bitfinex","SOLUSD",1750844529668,9.2500989,145.34,145.31,1.5247]
["bitfinex","SOLUSD",1750844529876,9.2500989,145.33,145.31,1.5247]
["bitfinex","SOLUSD",1750844530184,9.2500989,145.34,145.31,1.5247]
["bitfinex","SOLUSD",1750844530668,9.2500989,145.32,145.23,20.2733]
["bitfinex","SOLUSD",1750844530862,39.17492694,145.34,145.23,28.69818355]
["bitfinex","SOLUSD",1750844531185,56.37597276,145.34,145.24,9.2500989]
["bitfinex","SOLUSD",1750844531370,39.17492694,145.34,145.26,9.2500989]
["bitfinex","SOLUSD",1750844531779,39.17492694,145.34,145.23,45.91225777]
["bitfinex","SOLUSD",1750844531969,9.2500989,145.3,145.23,28.69818355]
["bitfinex","SOLUSD",1750844532169,9.2500989,145.29,145.25,9.2500989]
["bitfinex","SOLUSD",1750844532469,39.17492694,145.34,145.23,28.69818355]
["bitfinex","SOLUSD",1750844532672,18.64964886,145.37,145.23,39.02677422]
["bitfinex","SOLUSD",1750844532673,26.0,145.36,145.23,39.02677422]
["bitfinex","SOLUSD",1750844533090,9.2500989,145.31,145.26,9.2500989]
["bitfinex","SOLUSD",1750844533290,24.07980736,145.35,145.25,9.2500989]
["bitfinex","SOLUSD",1750844533591,9.2500989,145.34,145.29,9.2500989]
["bitfinex","SOLUSD",1750844533889,6.3891,145.38,145.31,9.2500989]
["bitfinex","SOLUSD",1750844534066,6.4993,145.42,145.34,9.2500989]
["bitfinex","SOLUSD",1750844534267,9.2500989,145.39,145.34,24.7900989]
["bitfinex","SOLUSD",1750844534482,32.87724705,145.41,145.34,15.54]
["bitfinex","SOLUSD",1750844534817,9.2500989,145.36,145.34,15.54]
["bitfinex","SOLUSD",1750844536090,6.87757909,145.4,145.34,15.54]
["bitfinex","SOLUSD",1750844536291,9.2500989,145.36,145.34,15.54]
["bitfinex","SOLUSD",1750844536490,6.87757909,145.4,145.34,15.54]
["bitfinex","SOLUSD",1750844536691,9.2500989,145.38,145.34,31.67051388]
["bitfinex","SOLUSD",1750844537693,9.2500989,145.38,145.34,24.7900989]
["bitfinex","SOLUSD",1750844537990,9.2500989,145.39,145.34,31.6703807]
["bitfinex","SOLUSD",1750844538393,6.87771593,145.4,145.34,31.6703807]
["bitfinex","SOLUSD",1750844538575,9.2500989,145.39,145.35,9.2500989]
["bitfinex","SOLUSD",1750844538777,9.2500989,145.38,145.34,15.54]
["bitfinex","SOLUSD",1750844538977,9.2500989,145.38,145.34,24.7900989]
["bitfinex","SOLUSD",1750844539194,9.2500989,145.37,145.34,15.54]
["bitfinex","SOLUSD",1750844541191,9.2500989,145.36,145.34,15.54]
["bitfinex","SOLUSD",1750844541604,9.2500989,145.37,145.34,15.54]
["bitfinex","SOLUSD",1750844542103,24.06987139,145.41,145.34,15.54]
["bitfinex","SOLUSD",1750844542473,24.06987139,145.41,145.34,22.42041494]
["bitfinex","SOLUSD",1750844542678,9.2500989,145.38,145.34,22.42041494]
["bitfinex","SOLUSD",1750844542878,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844543088,6.87710611,145.41,145.36,9.2500989]
["bitfinex","SOLUSD",1750844543398,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844544399,9.2500989,145.4,145.36,16.12941328]
["bitfinex","SOLUSD",1750844544906,6.87710611,145.41,145.36,16.12941328]
["bitfinex","SOLUSD",1750844545199,9.2500989,145.4,145.36,6.87931438]
["bitfinex","SOLUSD",1750844545404,9.2500989,145.4,145.36,16.12941328]
["bitfinex","SOLUSD",1750844545903,6.87568756,145.44,145.36,6.87931438]
["bitfinex","SOLUSD",1750844546114,9.2500989,145.41,145.37,9.2500989]
["bitfinex","SOLUSD",1750844546310,9.2500989,145.41,145.36,16.12941328]
["bitfinex","SOLUSD",1750844546983,9.2500989,145.41,145.37,10.8685989]
["bitfinex","SOLUSD",1750844547300,9.2500989,145.43,145.38,9.2500989]
["bitfinex","SOLUSD",1750844547720,9.2500989,145.42,145.38,9.2500989]
["bitfinex","SOLUSD",1750844548017,9.2500989,145.42,145.38,97.9500989]
["bitfinex","SOLUSD",1750844548191,9.2500989,145.42,145.38,104.82820303]
["bitfinex","SOLUSD",1750844549204,9.2500989,145.42,145.38,95.57810413]
["bitfinex","SOLUSD",1750844549414,9.2500989,145.4,145.35,9.2500989]
["bitfinex","SOLUSD",1750844549591,9.2500989,145.4,145.36,9.2500989]
["bitfinex","SOLUSD",1750844550115,9.2500989,145.41,145.36,9.2500989]
["bitfinex","SOLUSD",1750844550489,9.2500989,145.41,145.36,16.12931622]
["bitfinex","SOLUSD",1750844550490,16.12722831,145.41,145.36,16.12931622]
["bitfinex","SOLUSD",1750844551203,16.12722831,145.41,145.36,6.87921732]
["bitfinex","SOLUSD",1750844551510,9.2500989,145.4,145.36,16.12931622]
["bitfinex","SOLUSD",1750844551688,6.87712941,145.41,145.36,31.20931622]
["bitfinex","SOLUSD",1750844552115,9.2500989,145.4,145.36,31.20931622]
["bitfinex","SOLUSD",1750844552609,9.2500989,145.4,145.36,16.12931622]
["bitfinex","SOLUSD",1750844552910,9.2500989,145.4,145.36,31.20931622]
["bitfinex","SOLUSD",1750844553110,9.2500989,145.4,145.36,16.12931622]
["bitfinex","SOLUSD",1750844553308,9.2500989,145.4,145.35,15.08]
["bitfinex","SOLUSD",1750844553309,9.2500989,145.38,145.35,15.08]
["bitfinex","SOLUSD",1750844553909,6.87763832,145.4,145.35,15.08]
["bitfinex","SOLUSD",1750844554310,9.2500989,145.39,145.35,24.3300989]
["bitfinex","SOLUSD",1750844555718,9.2500989,145.39,145.35,31.20975449]
["bitfinex","SOLUSD",1750844555921,6.8766332,145.42,145.36,9.2500989]
["bitfinex","SOLUSD",1750844556220,18.64964886,145.46,145.4,9.2500989]
["bitfinex","SOLUSD",1750844556221,6.87474219,145.46,145.4,9.2500989]
["bitfinex","SOLUSD",1750844556432,9.2500989,145.46,145.41,9.2500989]
["bitfinex","SOLUSD",1750844556917,9.2500989,145.45,145.4,9.2500989]
["bitfinex","SOLUSD",1750844557115,9.2500989,145.43,145.35,39.15951799]
["bitfinex","SOLUSD",1750844557423,9.2500989,145.43,145.39,9.2500989]
["bitfinex","SOLUSD",1750844557729,9.2500989,145.44,145.39,9.2500989]
["bitfinex","SOLUSD",1750844557925,9.2500989,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750844558137,6.87583361,145.44,145.37,14.64]
["bitfinex","SOLUSD",1750844558307,9.2500989,145.44,145.4,9.2500989]
["bitfinex","SOLUSD",1750844558510,9.2500989,145.45,145.41,9.2500989]
["bitfinex","SOLUSD",1750844558717,44.8125791,145.49,145.41,9.2500989]
["bitfinex","SOLUSD",1750844558907,9.2500989,145.45,145.41,97.9500989]
["bitfinex","SOLUSD",1750844559115,9.2500989,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750844560227,9.2500989,145.44,145.41,95.57708908]
["bitfinex","SOLUSD",1750844561230,6.87530116,145.45,145.41,88.7]
["bitfinex","SOLUSD",1750844561411,9.2500989,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750844561614,9.2500989,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750844561827,9.2500989,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750844562014,9.2500989,145.43,145.39,16.1280685]
["bitfinex","SOLUSD",1750844562213,9.2500989,145.43,145.39,6.8779696]
["bitfinex","SOLUSD",1750844562414,9.2500989,145.43,145.39,16.1280685]
["bitfinex","SOLUSD",1750844564037,13.07670402,145.44,145.34,24.95933271]
["bitfinex","SOLUSD",1750844564337,5.57104625,145.42,145.35,14.2]
["bitfinex","SOLUSD",1750844564517,5.57104625,145.42,145.38,5.57104625]
["bitfinex","SOLUSD",1750844564830,13.07670402,145.44,145.35,14.2]
["bitfinex","SOLUSD",1750844565036,5.57104625,145.42,145.38,5.57104625]
["bitfinex","SOLUSD",1750844565842,5.57104625,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750844566033,5.57104625,145.4,145.36,12.4505179]
["bitfinex","SOLUSD",1750844566339,9.2859219,145.41,145.36,16.16539355]
["bitfinex","SOLUSD",1750844566523,6.201,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1750844566716,24.06656123,145.43,145.35,21.07986431]
["bitfinex","SOLUSD",1750844567118,24.06656123,145.43,145.35,30.36578621]
["bitfinex","SOLUSD",1750844567317,9.2859219,145.4,145.35,30.36578621]
["bitfinex","SOLUSD",1750844567537,9.2859219,145.39,145.35,30.36578621]
["bitfinex","SOLUSD",1750844567844,9.2859219,145.39,145.35,14.2]
["bitfinex","SOLUSD",1750844568147,9.2859219,145.38,145.35,14.2]
["bitfinex","SOLUSD",1750844569417,9.2859219,145.37,145.35,14.2]
["bitfinex","SOLUSD",1750844569939,16.16494923,145.37,145.35,14.2]
["bitfinex","SOLUSD",1750844570233,9.2859219,145.36,145.32,51.44121006]
["bitfinex","SOLUSD",1750844570543,9.2859219,145.36,145.32,74.92713196]
["bitfinex","SOLUSD",1750844572530,6.87710611,145.41,145.33,9.2859219]
["bitfinex","SOLUSD",1750844572723,9.2859219,145.38,145.32,65.64121006]
["bitfinex","SOLUSD",1750844572927,9.2859219,145.38,145.33,9.2859219]
["bitfinex","SOLUSD",1750844573334,9.2859219,145.37,145.33,9.2859219]
["bitfinex","SOLUSD",1750844573640,9.2859219,145.37,145.32,74.92713196]
["bitfinex","SOLUSD",1750844573828,6.87710611,145.41,145.32,74.92713196]
["bitfinex","SOLUSD",1750844574036,6.87757909,145.4,145.34,9.2859219]
["bitfinex","SOLUSD",1750844574242,9.2859219,145.39,145.34,9.2859219]
["bitfinex","SOLUSD",1750844574728,9.2859219,145.36,145.32,58.76]
["bitfinex","SOLUSD",1750844574930,9.2859219,145.35,145.32,58.76]
["bitfinex","SOLUSD",1750844576236,6.87805213,145.39,145.32,58.76]
["bitfinex","SOLUSD",1750844576446,6.87805213,145.39,145.32,74.92716707]
["bitfinex","SOLUSD",1750844576742,9.2859219,145.36,145.32,74.92716707]
["bitfinex","SOLUSD",1750844577939,9.2859219,145.36,145.32,65.64124517]
["bitfinex","SOLUSD",1750844578138,6.87927446,145.37,145.32,65.64124517]
["bitfinex","SOLUSD",1750844578317,9.2859219,145.36,145.32,65.64124517]
["bitfinex","SOLUSD",1750844580342,9.2859219,145.35,145.32,58.76]
["bitfinex","SOLUSD",1750844580548,9.2859219,145.34,145.32,58.76]
["bitfinex","SOLUSD",1750844581052,9.2859219,145.33,145.26,1.6049]
["bitfinex","SOLUSD",1750844581340,6.88056066,145.34,145.26,1.6049]
["bitfinex","SOLUSD",1750844581646,9.2859219,145.29,145.26,1.6049]
["bitfinex","SOLUSD",1750844582133,9.2859219,145.31,145.27,9.2859219]
["bitfinex","SOLUSD",1750844582322,9.2859219,145.31,145.26,10.8908219]
["bitfinex","SOLUSD",1750844582522,9.2859219,145.3,145.26,10.8908219]
["bitfinex","SOLUSD",1750844582925,9.2859219,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750844583849,9.2859219,145.29,145.26,8.48895411]
["bitfinex","SOLUSD",1750844584044,9.2859219,145.3,145.26,8.48895411]
["bitfinex","SOLUSD",1750844584742,9.2859219,145.3,145.26,17.77487601]
["bitfinex","SOLUSD",1750844584946,9.2859219,145.31,145.26,17.77487601]
["bitfinex","SOLUSD",1750844585326,32.6074,145.37,145.19,6.88752668]
["bitfinex","SOLUSD",1750844585327,6.2614,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1750844585539,9.2859219,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750844585737,26.0,145.27,145.18,12.3436568]
["bitfinex","SOLUSD",1750844586045,9.2859219,145.23,145.18,12.3436568]
["bitfinex","SOLUSD",1750844586853,9.2859219,145.22,145.18,12.3436568]
["bitfinex","SOLUSD",1750844587029,9.2859219,145.22,145.18,3.0577349]
["bitfinex","SOLUSD",1750844587750,9.2859219,145.22,145.18,1.4558349]
["bitfinex","SOLUSD",1750844588245,6.88578204,145.23,145.18,7.04359672]
["bitfinex","SOLUSD",1750844588246,6.88570015,145.23,145.18,7.04359672]
["bitfinex","SOLUSD",1750844588450,6.88570015,145.23,145.18,1.4558349]
["bitfinex","SOLUSD",1750844588631,6.88529704,145.24,145.18,7.04359672]
["bitfinex","SOLUSD",1750844588831,5.58776182,145.22,145.18,7.04359672]
["bitfinex","SOLUSD",1750844589040,6.88525828,145.24,145.18,1.4558349]
["bitfinex","SOLUSD",1750844589234,6.0913,145.25,145.18,8.34380018]
["bitfinex","SOLUSD",1750844589448,5.58776182,145.25,145.2,5.58776182]
["bitfinex","SOLUSD",1750844589642,5.58776182,145.26,145.22,5.58776182]
["bitfinex","SOLUSD",1750844589829,6.3406,145.29,145.19,1.6424]
["bitfinex","SOLUSD",1750844590146,5.58776182,145.3,145.2,5.58776182]
["bitfinex","SOLUSD",1750844590349,5.58776182,145.29,145.24,5.58776182]
["bitfinex","SOLUSD",1750844590650,32.4439,145.33,145.24,5.58776182]
["bitfinex","SOLUSD",1750844590651,5.58776182,145.28,145.24,5.58776182]
["bitfinex","SOLUSD",1750844590956,5.58776182,145.29,145.25,5.58776182]
["bitfinex","SOLUSD",1750844591127,5.58776182,145.29,145.24,12.47255892]
["bitfinex","SOLUSD",1750844591328,5.58776182,145.28,145.24,12.47255892]
["bitfinex","SOLUSD",1750844591528,5.58776182,145.29,145.24,12.47255892]
["bitfinex","SOLUSD",1750844592246,23.64630418,145.33,145.26,9.30058985]
["bitfinex","SOLUSD",1750844592247,6.4439,145.33,145.26,9.30058985]
["bitfinex","SOLUSD",1750844592453,6.87994496,145.35,145.27,9.30058985]
["bitfinex","SOLUSD",1750844592744,9.30058985,145.32,145.27,9.30058985]
["bitfinex","SOLUSD",1750844592951,9.30058985,145.3,145.26,9.30058985]
["bitfinex","SOLUSD",1750844593139,9.30058985,145.29,145.24,9.30058985]
["bitfinex","SOLUSD",1750844594044,50.07980736,145.35,145.25,9.30058985]
["bitfinex","SOLUSD",1750844594249,16.18290747,145.3,145.26,9.30058985]
["bitfinex","SOLUSD",1750844594751,9.30058985,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844595049,9.30058985,145.28,145.24,9.30058985]
["bitfinex","SOLUSD",1750844595545,6.88231762,145.3,145.25,9.30058985]
["bitfinex","SOLUSD",1750844595744,9.30058985,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844595946,16.18339455,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844596338,16.18339455,145.29,145.24,9.30058985]
["bitfinex","SOLUSD",1750844596339,9.30058985,145.28,145.24,9.30058985]
["bitfinex","SOLUSD",1750844596852,6.88136526,145.32,145.25,9.30058985]
["bitfinex","SOLUSD",1750844597055,9.30058985,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844597943,17.20244494,145.33,145.25,9.30058985]
["bitfinex","SOLUSD",1750844598249,9.30058985,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844599936,17.20244494,145.33,145.25,9.30058985]
["bitfinex","SOLUSD",1750844600137,9.30058985,145.29,145.25,9.30058985]
["bitfinex","SOLUSD",1750844600336,9.30058985,145.31,145.26,9.30058985]
["bitfinex","SOLUSD",1750844600559,9.30058985,145.31,145.25,6.88467952]
["bitfinex","SOLUSD",1750844600736,9.30058985,145.32,145.27,9.30058985]
["bitfinex","SOLUSD",1750844601058,9.30058985,145.31,145.27,9.30058985]
["bitfinex","SOLUSD",1750844601656,9.30058985,145.31,145.27,16.18421767]
["bitfinex","SOLUSD",1750844602259,16.18247741,145.31,145.27,9.30058985]
["bitfinex","SOLUSD",1750844602554,16.18247741,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750844602751,16.18247741,145.31,145.27,9.30058985]
["bitfinex","SOLUSD",1750844603134,9.30058985,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750844603336,9.30058985,145.3,145.26,16.18467308]
["bitfinex","SOLUSD",1750844603532,6.88188756,145.31,145.26,16.18467308]
["bitfinex","SOLUSD",1750844603846,16.18247741,145.31,145.27,9.30058985]
["bitfinex","SOLUSD",1750844605254,16.18247741,145.31,145.26,9.30058985]
["bitfinex","SOLUSD",1750844605451,16.18247741,145.31,145.23,24.0994339]
["bitfinex","SOLUSD",1750844605757,9.30058985,145.3,145.26,9.30058985]
["bitfinex","SOLUSD",1750844606256,24.08146414,145.34,145.26,16.18460783]
["bitfinex","SOLUSD",1750844606454,9.30058985,145.3,145.26,16.18460783]
["bitfinex","SOLUSD",1750844607232,9.30058985,145.3,145.23,24.0994339]
["bitfinex","SOLUSD",1750844607433,9.30058985,145.3,145.25,9.30058985]
["bitfinex","SOLUSD",1750844607647,9.30058985,145.29,145.24,9.30058985]
["bitfinex","SOLUSD",1750844608030,9.30058985,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750844608256,9.30058985,145.26,145.22,13.78]
["bitfinex","SOLUSD",1750844608460,9.30058985,145.27,145.23,9.30058985]
["bitfinex","SOLUSD",1750844609150,16.18432542,145.27,145.22,20.66606137]
["bitfinex","SOLUSD",1750844609358,16.18432542,145.27,145.23,9.30058985]
["bitfinex","SOLUSD",1750844610159,16.18480758,145.26,145.22,29.96665122]
["bitfinex","SOLUSD",1750844610460,9.30058985,145.26,145.22,29.96665122]
["bitfinex","SOLUSD",1750844611960,9.30058985,145.26,145.22,20.66606137]
["bitfinex","SOLUSD",1750844612157,16.18484965,145.26,145.22,29.96665122]
["bitfinex","SOLUSD",1750844612355,5.58267374,145.26,145.22,26.24873511]
["bitfinex","SOLUSD",1750844612556,5.58267374,145.26,145.22,20.66606137]
["bitfinex","SOLUSD",1750844613847,5.58267374,145.31,145.25,5.58267374]
["bitfinex","SOLUSD",1750844614062,5.58267374,145.31,145.27,5.58267374]
["bitfinex","SOLUSD",1750844614847,12.46459542,145.31,145.22,126.58132097]
["bitfinex","SOLUSD",1750844615047,12.46418339,145.32,145.27,5.58267374]
["bitfinex","SOLUSD",1750844615243,5.58267374,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844615554,12.46378075,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844615965,6.88110701,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844616165,5.58267374,145.32,145.26,1.5614]
["bitfinex","SOLUSD",1750844616358,5.58267374,145.32,145.27,5.58267374]
["bitfinex","SOLUSD",1750844616560,6.88041832,145.34,145.27,12.46632397]
["bitfinex","SOLUSD",1750844617075,5.58267374,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844617254,5.58267374,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844617663,5.58267374,145.32,145.27,95.58365023]
["bitfinex","SOLUSD",1750844617968,5.58267374,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844619252,12.46424072,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844619454,5.58267374,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750844620349,5.58267374,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844620557,5.58267374,145.31,145.27,94.28267374]
["bitfinex","SOLUSD",1750844620760,12.46462047,145.31,145.27,94.28267374]
["bitfinex","SOLUSD",1750844620950,12.46462047,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844621871,6.88194673,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844622176,12.46462047,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844622577,6.88194673,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844622874,12.46462047,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844623674,5.58267374,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750844623858,6.88194673,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844623859,12.46462047,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750844624365,12.46422754,145.32,145.27,101.16634471]
["bitfinex","SOLUSD",1750844624571,12.46422754,145.32,145.27,88.7]
["bitfinex","SOLUSD",1750844624572,5.58267374,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750844624773,6.87994496,145.35,145.27,95.58368559]
["bitfinex","SOLUSD",1750844625076,5.58267374,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844625280,5.58267374,145.32,145.28,88.7]
["bitfinex","SOLUSD",1750844625465,5.58267374,145.32,145.28,94.28267374]
["bitfinex","SOLUSD",1750844625877,5.58267374,145.34,145.29,5.58267374]
["bitfinex","SOLUSD",1750844626074,6.87994496,145.35,145.29,94.28267374]
["bitfinex","SOLUSD",1750844626274,5.58267374,145.34,145.29,94.28267374]
["bitfinex","SOLUSD",1750844626473,5.58267374,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750844626667,12.4626187,145.35,145.3,12.46498619]
["bitfinex","SOLUSD",1750844626864,5.58267374,145.34,145.29,88.7]
["bitfinex","SOLUSD",1750844627181,5.58267374,145.31,145.29,88.7]
["bitfinex","SOLUSD",1750844627577,24.07980736,145.35,145.29,88.7]
["bitfinex","SOLUSD",1750844627767,5.58267374,145.31,145.29,88.7]
["bitfinex","SOLUSD",1750844627964,5.58267374,145.32,145.29,88.7]
["bitfinex","SOLUSD",1750844628165,5.58267374,145.31,145.26,1.5614]
["bitfinex","SOLUSD",1750844628376,5.58267374,145.29,145.26,1.5614]
["bitfinex","SOLUSD",1750844629156,12.46517648,145.3,145.26,1.5614]
["bitfinex","SOLUSD",1750844629575,5.58267374,145.33,145.29,5.58267374]
["bitfinex","SOLUSD",1750844630983,12.46367161,145.33,145.29,5.58267374]
["bitfinex","SOLUSD",1750844631275,6.88001414,145.35,145.3,5.58267374]
["bitfinex","SOLUSD",1750844631478,6.88001414,145.35,145.29,12.46538097]
["bitfinex","SOLUSD",1750844631670,5.58267374,145.34,145.29,12.46538097]
["bitfinex","SOLUSD",1750844632486,12.46342943,145.34,145.29,12.46538097]
["bitfinex","SOLUSD",1750844632878,5.58267374,145.33,145.29,12.46538097]
["bitfinex","SOLUSD",1750844633283,12.4637404,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750844633689,6.88106666,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844633865,12.4637404,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844634066,6.88106666,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844634385,5.58267374,145.36,145.31,5.58267374]
["bitfinex","SOLUSD",1750844634567,5.58267374,145.37,145.32,5.58267374]
["bitfinex","SOLUSD",1750844634965,5.58267374,145.37,145.28,114.7]
["bitfinex","SOLUSD",1750844635266,5.58267374,145.32,145.27,12.46640747]
["bitfinex","SOLUSD",1750844635465,5.58267374,145.32,145.28,5.58267374]
["bitfinex","SOLUSD",1750844635680,12.46393873,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844635986,6.88126499,145.33,145.29,5.58267374]
["bitfinex","SOLUSD",1750844636589,12.46393873,145.33,145.28,5.58267374]
["bitfinex","SOLUSD",1750844636968,12.46393873,145.33,145.28,12.46562312]
["bitfinex","SOLUSD",1750844637369,12.46393873,145.33,145.28,24.02562312]
["bitfinex","SOLUSD",1750844637668,5.58267374,145.34,145.29,5.58267374]
["bitfinex","SOLUSD",1750844637972,5.58267374,145.33,145.28,17.14267374]
["bitfinex","SOLUSD",1750844638668,17.1992204,145.36,145.28,24.02592535]
["bitfinex","SOLUSD",1750844638869,5.58267374,145.33,145.28,24.02592535]
["bitfinex","SOLUSD",1750844639081,17.1992204,145.36,145.28,24.02592535]
["bitfinex","SOLUSD",1750844639386,1.5461,145.42,145.34,5.58267374]
["bitfinex","SOLUSD",1750844639590,6.87817416,145.39,145.35,5.58267374]
["bitfinex","SOLUSD",1750844639796,5.58267374,145.41,145.36,5.58267374]
["bitfinex","SOLUSD",1750844640671,12.46142958,145.38,145.33,12.46337571]
["bitfinex","SOLUSD",1750844641083,12.46142958,145.38,145.33,5.58267374]
["bitfinex","SOLUSD",1750844641084,5.58267374,145.37,145.33,5.58267374]
["bitfinex","SOLUSD",1750844641282,5.58267374,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750844641489,5.58267374,145.36,145.31,12.46451256]
["bitfinex","SOLUSD",1750844641777,5.58267374,145.37,145.32,5.58267374]
["bitfinex","SOLUSD",1750844641986,6.87875584,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1750844642167,5.58267374,145.37,145.32,5.58267374]
["bitfinex","SOLUSD",1750844642895,24.07248562,145.4,145.32,12.46396539]
["bitfinex","SOLUSD",1750844643082,5.58267374,145.37,145.32,12.46396539]
["bitfinex","SOLUSD",1750844643589,24.07248562,145.4,145.32,12.46396539]
["bitfinex","SOLUSD",1750844643892,5.58267374,145.38,145.33,5.58267374]
["bitfinex","SOLUSD",1750844644605,5.58267374,145.34,145.28,11.56]
["bitfinex","SOLUSD",1750844644801,5.58267374,145.36,145.25,6.88468158]
["bitfinex","SOLUSD",1750844644802,26.0,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1750844645099,5.58267374,145.3,145.25,5.58267374]
["bitfinex","SOLUSD",1750844645476,18.64964886,145.34,145.25,5.58267374]
["bitfinex","SOLUSD",1750844645678,5.58267374,145.29,145.24,5.58267374]
["bitfinex","SOLUSD",1750844645880,5.58267374,145.29,145.23,8.52539059]
["bitfinex","SOLUSD",1750844646182,5.58267374,145.29,145.24,5.58267374]
["bitfinex","SOLUSD",1750844646370,5.58267374,145.29,145.23,8.52539059]
["bitfinex","SOLUSD",1750844646573,12.46590257,145.29,145.23,8.52539059]
["bitfinex","SOLUSD",1750844646794,5.58267374,145.26,145.23,1.6399]
["bitfinex","SOLUSD",1750844647015,6.88322883,145.29,145.23,1.6399]
["bitfinex","SOLUSD",1750844647210,5.58267374,145.27,145.23,1.6399]
["bitfinex","SOLUSD",1750844647506,5.58267374,145.26,145.22,17.14267374]
["bitfinex","SOLUSD",1750844648170,24.0901942,145.29,145.22,11.56]
["bitfinex","SOLUSD",1750844648371,24.0901942,145.29,145.22,20.86469318]
["bitfinex","SOLUSD",1750844648599,9.30469318,145.26,145.22,20.86469318]
["bitfinex","SOLUSD",1750844648784,6.88392156,145.27,145.22,20.86469318]
["bitfinex","SOLUSD",1750844648987,9.30469318,145.26,145.22,20.86469318]
["bitfinex","SOLUSD",1750844649903,9.30469318,145.26,145.22,11.56]
["bitfinex","SOLUSD",1750844650479,9.30469318,145.26,145.22,27.7507333]
["bitfinex","SOLUSD",1750844650788,16.18803606,145.28,145.23,9.30469318]
["bitfinex","SOLUSD",1750844651092,9.30469318,145.27,145.23,9.30469318]
["bitfinex","SOLUSD",1750844651905,9.30469318,145.27,145.18,46.0358349]
["bitfinex","SOLUSD",1750844651906,6.88387132,145.27,145.18,46.0358349]
["bitfinex","SOLUSD",1750844652201,26.0,145.23,145.18,1.4558349]
["bitfinex","SOLUSD",1750844652706,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844653095,7.8704,145.24,145.18,1.4558349]
["bitfinex","SOLUSD",1750844653391,9.30469318,145.21,145.18,1.4558349]
["bitfinex","SOLUSD",1750844653592,32.2736,145.24,145.18,1.4558349]
["bitfinex","SOLUSD",1750844653791,9.30469318,145.21,145.18,1.4558349]
["bitfinex","SOLUSD",1750844653999,16.19129826,145.21,145.18,1.4558349]
["bitfinex","SOLUSD",1750844654406,6.88660508,145.21,145.18,1.4558349]
["bitfinex","SOLUSD",1750844654698,6.88562969,145.23,145.18,1.4558349]
["bitfinex","SOLUSD",1750844654896,9.30469318,145.21,145.18,1.4558349]
["bitfinex","SOLUSD",1750844655279,25.53527855,145.23,145.18,1.4558349]
["bitfinex","SOLUSD",1750844655480,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844655900,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844657384,6.88752668,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844657601,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844658394,16.19179456,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844658594,6.88710138,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844658801,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844659317,6.88710138,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844659517,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844659718,6.88710138,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844659934,16.19179456,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844660120,18.64964886,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844660503,27.95434204,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844660821,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844661213,6.88710138,145.2,145.18,1.4558349]
["bitfinex","SOLUSD",1750844661413,9.30469318,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844662122,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844662322,6.88752668,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844662723,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844663025,6.88752668,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844663207,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844663814,6.88752668,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844664012,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844664206,34.84186872,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844664996,6.88752668,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844665195,16.19221986,145.19,145.18,1.4558349]
["bitfinex","SOLUSD",1750844666203,6.8898994,145.14,145.07,1.6128]
["bitfinex","SOLUSD",1750844666404,9.30469318,145.11,145.07,1.6128]
["bitfinex","SOLUSD",1750844666624,9.30469318,145.1,145.07,1.6128]
["bitfinex","SOLUSD",1750844667231,24.11464791,145.14,145.07,1.6128]
["bitfinex","SOLUSD",1750844667232,9.30469318,145.11,145.07,1.6128]
["bitfinex","SOLUSD",1750844668330,18.64964886,145.13,145.05,44.58]
["bitfinex","SOLUSD",1750844668628,9.30469318,145.08,145.05,44.58]
["bitfinex","SOLUSD",1750844669526,24.11464791,145.14,145.06,9.30469318]
["bitfinex","SOLUSD",1750844669699,9.30469318,145.1,145.06,9.30469318]
["bitfinex","SOLUSD",1750844669903,6.3726,145.11,145.04,12.12]
["bitfinex","SOLUSD",1750844670303,6.89179875,145.1,145.04,21.42469318]
["bitfinex","SOLUSD",1750844671031,17.22522762,145.14,145.06,9.30469318]
["bitfinex","SOLUSD",1750844671231,17.22522762,145.14,145.04,12.12]
["bitfinex","SOLUSD",1750844671407,9.30469318,145.1,145.04,12.12]
["bitfinex","SOLUSD",1750844671729,9.30469318,145.1,145.06,9.30469318]
["bitfinex","SOLUSD",1750844671908,16.19665139,145.1,145.06,9.30469318]
["bitfinex","SOLUSD",1750844672116,6.89195821,145.1,145.06,9.30469318]
["bitfinex","SOLUSD",1750844672306,9.30469318,145.09,145.04,19.01445901]
["bitfinex","SOLUSD",1750844672507,6.89195821,145.1,145.04,21.42469318]
["bitfinex","SOLUSD",1750844672704,16.19459258,145.14,145.09,9.30469318]
["bitfinex","SOLUSD",1750844672929,6.8880011,145.18,145.04,19.01455371]
["bitfinex","SOLUSD",1750844673136,6.8880011,145.18,145.05,6.2371]
["bitfinex","SOLUSD",1750844673333,44.64964886,145.17,145.05,6.2371]
["bitfinex","SOLUSD",1750844673628,44.64964886,145.17,145.05,19.4971]
["bitfinex","SOLUSD",1750844673836,9.30469318,145.11,145.07,9.30469318]
["bitfinex","SOLUSD",1750844674211,6.89128432,145.12,145.07,9.30469318]
["bitfinex","SOLUSD",1750844674743,6.88895012,145.16,145.08,9.30469318]
["bitfinex","SOLUSD",1750844674912,9.30469318,145.16,145.11,9.30469318]
["bitfinex","SOLUSD",1750844675117,9.30469318,145.16,145.12,9.30469318]
["bitfinex","SOLUSD",1750844675634,9.30469318,145.17,145.12,9.30469318]
["bitfinex","SOLUSD",1750844676031,9.30469318,145.17,145.1,1.566]
["bitfinex","SOLUSD",1750844676223,6.88858084,145.17,145.13,9.30469318]
["bitfinex","SOLUSD",1750844676416,6.88858084,145.17,145.11,6.89130518]
["bitfinex","SOLUSD",1750844676734,9.30469318,145.16,145.12,9.30469318]
["bitfinex","SOLUSD",1750844676914,16.19327402,145.17,145.12,9.30469318]
["bitfinex","SOLUSD",1750844677116,16.19327402,145.17,145.1,8.4576374]
["bitfinex","SOLUSD",1750844677311,6.88858084,145.17,145.1,1.566]
["bitfinex","SOLUSD",1750844677511,9.30469318,145.15,145.1,8.45779195]
["bitfinex","SOLUSD",1750844677831,6.88858084,145.17,145.13,9.30469318]
["bitfinex","SOLUSD",1750844678131,9.30469318,145.16,145.11,9.30469318]
["bitfinex","SOLUSD",1750844678332,24.10651253,145.19,145.12,9.30469318]
["bitfinex","SOLUSD",1750844678629,9.30469318,145.18,145.13,9.30469318]
["bitfinex","SOLUSD",1750844678815,6.88657805,145.21,145.15,9.30469318]
["bitfinex","SOLUSD",1750844679023,6.88657805,145.21,145.15,22.56469318]
["bitfinex","SOLUSD",1750844679223,9.30469318,145.2,145.15,22.56469318]
["bitfinex","SOLUSD",1750844679421,6.88657805,145.21,145.15,22.56469318]
["bitfinex","SOLUSD",1750844679422,9.30469318,145.19,145.15,13.26]
["bitfinex","SOLUSD",1750844679622,9.30469318,145.19,145.15,22.56469318]
["bitfinex","SOLUSD",1750844679919,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844680115,9.30469318,145.2,145.15,13.26]
["bitfinex","SOLUSD",1750844680315,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844680620,16.19127123,145.21,145.16,9.30469318]
["bitfinex","SOLUSD",1750844681130,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844681326,6.88657805,145.21,145.16,9.30469318]
["bitfinex","SOLUSD",1750844681511,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844682033,16.19204307,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844682538,16.19204307,145.2,145.15,13.26]
["bitfinex","SOLUSD",1750844682539,26.0,145.25,145.18,9.30469318]
["bitfinex","SOLUSD",1750844682735,16.18950333,145.25,145.2,9.30469318]
["bitfinex","SOLUSD",1750844682943,16.18950333,145.25,145.21,9.30469318]
["bitfinex","SOLUSD",1750844683242,16.18950333,145.25,145.2,9.30469318]
["bitfinex","SOLUSD",1750844683543,16.18950333,145.25,145.16,1.5937]
["bitfinex","SOLUSD",1750844683841,16.18950333,145.25,145.2,9.30469318]
["bitfinex","SOLUSD",1750844684733,9.30469318,145.23,145.18,9.30469318]
["bitfinex","SOLUSD",1750844684974,9.30469318,145.22,145.17,9.30469318]
["bitfinex","SOLUSD",1750844685315,9.30469318,145.2,145.16,24.15839318]
["bitfinex","SOLUSD",1750844686018,24.0965141,145.25,145.16,24.15839318]
["bitfinex","SOLUSD",1750844686226,9.30469318,145.2,145.16,24.15839318]
["bitfinex","SOLUSD",1750844686438,16.19152998,145.21,145.16,21.74254873]
["bitfinex","SOLUSD",1750844686734,16.19152998,145.21,145.16,14.8537]
["bitfinex","SOLUSD",1750844686922,16.19152998,145.21,145.16,24.15839318]
["bitfinex","SOLUSD",1750844687120,9.30469318,145.19,145.16,1.5937]
["bitfinex","SOLUSD",1750844687440,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844688236,9.30469318,145.18,145.14,22.14469318]
["bitfinex","SOLUSD",1750844688437,16.19316876,145.17,145.14,12.84]
["bitfinex","SOLUSD",1750844688933,17.21644514,145.21,145.14,12.84]
["bitfinex","SOLUSD",1750844688934,16.19283556,145.18,145.14,12.84]
["bitfinex","SOLUSD",1750844689114,16.19283556,145.18,145.14,22.14469318]
["bitfinex","SOLUSD",1750844689532,9.30469318,145.18,145.14,29.03449825]
["bitfinex","SOLUSD",1750844689740,9.30469318,145.18,145.13,6.89026453]
["bitfinex","SOLUSD",1750844690037,6.88769564,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844690551,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844690722,9.30469318,145.21,145.17,9.30469318]
["bitfinex","SOLUSD",1750844691122,6.88468158,145.25,145.19,9.30469318]
["bitfinex","SOLUSD",1750844691320,9.30469318,145.23,145.19,9.30469318]
["bitfinex","SOLUSD",1750844692135,9.30469318,145.26,145.21,9.30469318]
["bitfinex","SOLUSD",1750844692337,6.88231245,145.3,145.21,9.30469318]
["bitfinex","SOLUSD",1750844692522,26.0,145.29,145.21,98.00469318]
["bitfinex","SOLUSD",1750844692722,9.30469318,145.22,145.16,1.532]
["bitfinex","SOLUSD",1750844692937,9.30469318,145.21,145.17,9.30469318]
["bitfinex","SOLUSD",1750844693525,9.30469318,145.24,145.19,9.30469318]
["bitfinex","SOLUSD",1750844693830,16.19002959,145.24,145.19,16.19215733]
["bitfinex","SOLUSD",1750844694446,6.88533641,145.24,145.19,16.19215733]
["bitfinex","SOLUSD",1750844694630,16.19002959,145.24,145.19,6.88746415]
["bitfinex","SOLUSD",1750844694944,16.19002959,145.24,145.19,9.30469318]
["bitfinex","SOLUSD",1750844695153,9.30469318,145.23,145.18,9.30469318]
["bitfinex","SOLUSD",1750844695329,9.30469318,145.22,145.18,9.30469318]
["bitfinex","SOLUSD",1750844695531,6.88533641,145.24,145.17,9.30469318]
["bitfinex","SOLUSD",1750844695738,9.30469318,145.21,145.17,9.30469318]
["bitfinex","SOLUSD",1750844695933,9.30469318,145.21,145.16,10.83669318]
["bitfinex","SOLUSD",1750844696138,30.61682542,145.24,145.16,10.83669318]
["bitfinex","SOLUSD",1750844696342,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844696542,9.30469318,145.19,145.15,12.4]
["bitfinex","SOLUSD",1750844696741,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844696939,9.30469318,145.18,145.14,9.30469318]
["bitfinex","SOLUSD",1750844697132,9.30469318,145.18,145.13,19.29037414]
["bitfinex","SOLUSD",1750844697329,9.30469318,145.18,145.13,28.59506732]
["bitfinex","SOLUSD",1750844697648,9.30469318,145.18,145.13,19.29037414]
["bitfinex","SOLUSD",1750844697829,9.30469318,145.17,145.13,21.70469318]
["bitfinex","SOLUSD",1750844698031,58.15142542,145.24,145.15,9.30469318]
["bitfinex","SOLUSD",1750844698239,58.15142542,145.24,145.16,9.30469318]
["bitfinex","SOLUSD",1750844698448,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844699150,56.61682542,145.24,145.16,6.88880468]
["bitfinex","SOLUSD",1750844699448,9.30469318,145.21,145.17,9.30469318]
["bitfinex","SOLUSD",1750844700250,16.19138501,145.21,145.17,9.30469318]
["bitfinex","SOLUSD",1750844700959,16.19138501,145.21,145.13,29.62481135]
["bitfinex","SOLUSD",1750844700960,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844701160,9.30469318,145.18,145.13,12.4]
["bitfinex","SOLUSD",1750844701457,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844701659,6.88669183,145.21,145.13,19.29020314]
["bitfinex","SOLUSD",1750844701660,9.30469318,145.2,145.13,19.29020314]
["bitfinex","SOLUSD",1750844701957,9.30469318,145.2,145.15,9.30469318]
["bitfinex","SOLUSD",1750844702256,24.09970391,145.23,145.16,9.30469318]
["bitfinex","SOLUSD",1750844702432,9.30469318,145.21,145.16,9.30469318]
["bitfinex","SOLUSD",1750844702750,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844703135,24.09970391,145.23,145.16,9.30469318]
["bitfinex","SOLUSD",1750844703333,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844703734,9.30469318,145.19,145.15,9.30469318]
["bitfinex","SOLUSD",1750844703948,24.09970391,145.23,145.14,6.8898994]
["bitfinex","SOLUSD",1750844704153,24.09970391,145.23,145.16,9.30469318]
["bitfinex","SOLUSD",1750844704354,9.30469318,145.2,145.16,9.30469318]
["bitfinex","SOLUSD",1750844704535,24.09970391,145.23,145.14,6.8898994]
["bitfinex","SOLUSD",1750844704735,9.30469318,145.2,145.15,9.30469318]
["bitfinex","SOLUSD",1750844705147,16.19200378,145.2,145.15,16.19395865]
["bitfinex","SOLUSD",1750844705955,9.30469318,145.19,145.15,16.19395865]
["bitfinex","SOLUSD",1750844706658,16.19200378,145.2,145.15,16.19395865]
["bitfinex","SOLUSD",1750844707857,6.88562969,145.23,145.15,16.19395865]
["bitfinex","SOLUSD",1750844708062,1.5461,145.27,145.2,9.30469318]
["bitfinex","SOLUSD",1750844708234,5.58335157,145.26,145.22,5.58335157]
["bitfinex","SOLUSD",1750844708559,5.58335157,145.25,145.21,5.58335157]
["bitfinex","SOLUSD",1750844708962,5.58335157,145.25,145.2,5.58335157]
["bitfinex","SOLUSD",1750844709134,24.09306807,145.27,145.19,7.13605157]
["bitfinex","SOLUSD",1750844709335,24.09306807,145.27,145.18,11.9]
["bitfinex","SOLUSD",1750844709555,5.58335157,145.21,145.18,11.9]
["bitfinex","SOLUSD",1750844709759,5.58335157,145.2,145.18,11.9]
["bitfinex","SOLUSD",1750844710156,6.88690534,145.21,145.18,11.9]
["bitfinex","SOLUSD",1750844710466,26.0,145.24,145.19,5.58335157]
["bitfinex","SOLUSD",1750844710641,31.58335157,145.24,145.19,5.58335157]
["bitfinex","SOLUSD",1750844710963,32.88537596,145.24,145.19,5.58335157]
["bitfinex","SOLUSD",1750844711156,38.46872753,145.24,145.19,5.58335157]
["bitfinex","SOLUSD",1750844711355,5.58335157,145.26,145.21,5.58335157]
["bitfinex","SOLUSD",1750844711560,6.88373373,145.27,145.21,5.58335157]
["bitfinex","SOLUSD",1750844711754,5.58335157,145.26,145.21,5.58335157]
["bitfinex","SOLUSD",1750844711958,5.58335157,145.24,145.2,5.58335157]
["bitfinex","SOLUSD",1750844712163,12.46898126,145.23,145.18,24.3712024]
["bitfinex","SOLUSD",1750844712347,16.19519284,145.23,145.18,28.09741398]
["bitfinex","SOLUSD",1750844712545,16.19519284,145.23,145.18,11.9]
["bitfinex","SOLUSD",1750844712546,9.30956315,145.21,145.18,11.9]
["bitfinex","SOLUSD",1750844712775,6.88562969,145.23,145.18,11.9]
["bitfinex","SOLUSD",1750844712976,9.30956315,145.2,145.18,11.9]
["bitfinex","SOLUSD",1750844713177,24.09970391,145.23,145.18,11.9]
["bitfinex","SOLUSD",1750844713345,9.30956315,145.2,145.18,11.9]
["bitfinex","SOLUSD",1750844714251,6.88707681,145.2,145.18,11.9]
["bitfinex","SOLUSD",1750844714449,9.30956315,145.21,145.18,11.9]
["bitfinex","SOLUSD",1750844715262,6.88610384,145.22,145.18,11.9]
["bitfinex","SOLUSD",1750844715449,16.19566699,145.22,145.18,11.9]
["bitfinex","SOLUSD",1750844715768,16.19538895,145.23,145.19,9.30956315]
["bitfinex","SOLUSD",1750844716140,16.19471875,145.24,145.19,16.19696401]
["bitfinex","SOLUSD",1750844716444,9.30956315,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844716865,9.30956315,145.23,145.19,9.30956315]
["bitfinex","SOLUSD",1750844717245,9.30956315,145.24,145.19,9.30956315]
["bitfinex","SOLUSD",1750844718162,6.88489726,145.25,145.18,18.78797326]
["bitfinex","SOLUSD",1750844718163,6.88489726,145.25,145.2,9.30956315]
["bitfinex","SOLUSD",1750844718364,16.19501331,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844718743,9.30956315,145.23,145.19,9.30956315]
["bitfinex","SOLUSD",1750844718945,9.30956315,145.23,145.18,21.20956315]
["bitfinex","SOLUSD",1750844719150,9.30956315,145.22,145.18,21.20956315]
["bitfinex","SOLUSD",1750844719856,9.30956315,145.23,145.18,21.20956315]
["bitfinex","SOLUSD",1750844720665,24.09580982,145.26,145.19,9.30956315]
["bitfinex","SOLUSD",1750844720873,9.30956315,145.24,145.19,9.30956315]
["bitfinex","SOLUSD",1750844721073,9.30956315,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844722168,16.19488581,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844722372,6.88373373,145.27,145.21,9.30956315]
["bitfinex","SOLUSD",1750844722555,9.30956315,145.26,145.21,9.30956315]
["bitfinex","SOLUSD",1750844722757,24.09306807,145.27,145.19,9.30956315]
["bitfinex","SOLUSD",1750844722966,9.30956315,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844723159,9.30956315,145.24,145.19,9.30956315]
["bitfinex","SOLUSD",1750844723872,16.19510882,145.24,145.19,9.30956315]
["bitfinex","SOLUSD",1750844724465,16.19510882,145.24,145.2,9.30956315]
["bitfinex","SOLUSD",1750844725578,24.09306807,145.27,145.2,9.30956315]
["bitfinex","SOLUSD",1750844725775,9.30956315,145.25,145.2,6.8869065]
["bitfinex","SOLUSD",1750844725971,9.30956315,145.25,145.2,16.19646965]
["bitfinex","SOLUSD",1750844726958,6.88373373,145.27,145.2,16.19646965]
["bitfinex","SOLUSD",1750844727277,16.19430033,145.25,145.2,16.19646965]
["bitfinex","SOLUSD",1750844727669,6.88389931,145.27,145.21,9.30956315]
["bitfinex","SOLUSD",1750844727866,6.88389931,145.27,145.23,9.30956315]
["bitfinex","SOLUSD",1750844728066,16.19346246,145.27,145.23,9.30956315]
["bitfinex","SOLUSD",1750844728469,6.88389931,145.27,145.23,9.30956315]
["bitfinex","SOLUSD",1750844728973,16.19346246,145.27,145.23,9.30956315]
["bitfinex","SOLUSD",1750844729161,16.19346246,145.27,145.22,10.89396315]
["bitfinex","SOLUSD",1750844729457,9.30956315,145.26,145.22,10.89396315]
["bitfinex","SOLUSD",1750844729869,9.30956315,145.26,145.2,6.88694874]
["bitfinex","SOLUSD",1750844730057,9.30956315,145.25,145.21,9.30956315]
["bitfinex","SOLUSD",1750844730569,6.88389931,145.27,145.2,6.88694874]
["bitfinex","SOLUSD",1750844730762,16.19346246,145.27,145.22,9.30956315]
["bitfinex","SOLUSD",1750844731078,16.19302904,145.28,145.23,9.30956315]
["bitfinex","SOLUSD",1750844731262,16.19302904,145.28,145.24,9.30956315]
["bitfinex","SOLUSD",1750844731461,16.1918756,145.3,145.25,10.86916315]
["bitfinex","SOLUSD",1750844731982,6.88136526,145.32,145.26,9.30956315]
["bitfinex","SOLUSD",1750844732170,6.88136526,145.32,145.25,1.5596]
["bitfinex","SOLUSD",1750844732171,6.88136526,145.32,145.27,20.78956315]
["bitfinex","SOLUSD",1750844732377,6.88041832,145.34,145.28,9.30956315]
["bitfinex","SOLUSD",1750844732571,9.30956315,145.33,145.28,9.30956315]
["bitfinex","SOLUSD",1750844733078,6.88136526,145.32,145.27,20.78956315]
["bitfinex","SOLUSD",1750844733262,16.19092841,145.32,145.27,20.78956315]
["bitfinex","SOLUSD",1750844733715,32.4618,145.35,145.28,9.30956315]
["bitfinex","SOLUSD",1750844733861,6.88041832,145.34,145.27,18.36360575]
["bitfinex","SOLUSD",1750844734066,16.18998147,145.34,145.29,9.30956315]
["bitfinex","SOLUSD",1750844734372,12.45767619,145.34,145.29,5.57725787]
["bitfinex","SOLUSD",1750844734583,5.57725787,145.33,145.28,5.57725787]
["bitfinex","SOLUSD",1750844735271,22.77601403,145.36,145.28,5.57725787]
["bitfinex","SOLUSD",1750844735472,5.57725787,145.32,145.28,5.57725787]
["bitfinex","SOLUSD",1750844735670,17.19875616,145.36,145.28,5.57725787]
["bitfinex","SOLUSD",1750844735872,5.57725787,145.33,145.28,5.57725787]
["bitfinex","SOLUSD",1750844736073,12.45828933,145.33,145.28,12.46038435]
["bitfinex","SOLUSD",1750844736867,5.57725787,145.33,145.28,12.46038435]
["bitfinex","SOLUSD",1750844737094,5.57725787,145.34,145.3,5.57725787]
["bitfinex","SOLUSD",1750844737502,26.0,145.36,145.3,5.57725787]
["bitfinex","SOLUSD",1750844737786,5.57725787,145.35,145.3,5.57725787]
["bitfinex","SOLUSD",1750844737987,12.45722009,145.35,145.3,12.45930179]
["bitfinex","SOLUSD",1750844739285,24.07490664,145.38,145.32,5.57725787]
["bitfinex","SOLUSD",1750844739482,5.57725787,145.36,145.31,5.57725787]
["bitfinex","SOLUSD",1750844739692,24.07490664,145.38,145.31,5.57725787]
["bitfinex","SOLUSD",1750844739882,6.87852524,145.38,145.32,7.23965787]
["bitfinex","SOLUSD",1750844740083,5.57725787,145.36,145.32,1.6624]
["bitfinex","SOLUSD",1750844740273,5.57725787,145.36,145.32,7.23965787]
["bitfinex","SOLUSD",1750844740773,5.57725787,145.37,145.33,5.57725787]
["bitfinex","SOLUSD",1750844740985,5.57725787,145.37,145.32,14.12071707]
["bitfinex","SOLUSD",1750844741374,6.87901998,145.37,145.32,8.5434592]
["bitfinex","SOLUSD",1750844741574,12.45627785,145.37,145.32,8.5434592]
["bitfinex","SOLUSD",1750844741776,6.87868112,145.38,145.32,8.5434592]
["bitfinex","SOLUSD",1750844741980,5.57725787,145.38,145.33,5.57725787]
["bitfinex","SOLUSD",1750844742395,32.87826907,145.39,145.33,5.57725787]
["bitfinex","SOLUSD",1750844742692,5.57725787,145.37,145.33,5.57725787]
["bitfinex","SOLUSD",1750844742893,5.57725787,145.37,145.32,14.12071707]
["bitfinex","SOLUSD",1750844743072,12.45637283,145.37,145.32,14.12071707]
["bitfinex","SOLUSD",1750844743273,12.45596709,145.38,145.33,5.57725787]
["bitfinex","SOLUSD",1750844743468,5.57725787,145.38,145.33,5.57725787]
["bitfinex","SOLUSD",1750844743687,12.45567756,145.39,145.34,5.57725787]
["bitfinex","SOLUSD",1750844744789,12.45567756,145.39,145.34,12.4575583]
["bitfinex","SOLUSD",1750844745196,6.87794782,145.4,145.35,5.57725787]
["bitfinex","SOLUSD",1750844745379,12.45520569,145.4,145.35,5.57725787]
["bitfinex","SOLUSD",1750844746190,6.87759787,145.4,145.35,12.45696704]
["bitfinex","SOLUSD",1750844746384,5.57725787,145.4,145.35,12.45696704]
["bitfinex","SOLUSD",1750844746588,5.57725787,145.39,145.35,6.87970917]
["bitfinex","SOLUSD",1750844747397,5.57725787,145.39,145.35,12.45696704]
["bitfinex","SOLUSD",1750844747778,5.57725787,145.4,145.35,12.45696704]
["bitfinex","SOLUSD",1750844747980,17.19040088,145.43,145.36,17.03725787]
["bitfinex","SOLUSD",1750844748276,5.57725787,145.4,145.36,17.03725787]
["bitfinex","SOLUSD",1750844748792,5.57725787,145.4,145.36,23.91666183]
["bitfinex","SOLUSD",1750844749899,6.87758827,145.4,145.36,18.33940396]
["bitfinex","SOLUSD",1750844750077,12.45484614,145.4,145.36,23.91666183]
["bitfinex","SOLUSD",1750844750274,26.0,145.44,145.38,5.57725787]
["bitfinex","SOLUSD",1750844750491,5.57725787,145.46,145.42,5.57725787]
["bitfinex","SOLUSD",1750844750993,12.4523358,145.46,145.42,5.57725787]
["bitfinex","SOLUSD",1750844752179,6.87507793,145.46,145.43,5.57725787]
["bitfinex","SOLUSD",1750844753080,5.57725787,145.48,145.44,5.57725787]
["bitfinex","SOLUSD",1750844753689,6.87379708,145.48,145.44,5.57725787]
["bitfinex","SOLUSD",1750844753875,6.87379708,145.48,145.45,5.57725787]
["bitfinex","SOLUSD",1750844754073,12.450776,145.49,145.45,5.57725787]
["bitfinex","SOLUSD",1750844754280,6.87351813,145.49,145.45,5.57725787]
["bitfinex","SOLUSD",1750844754704,12.450776,145.49,145.45,5.57725787]
["bitfinex","SOLUSD",1750844755298,32.87351813,145.49,145.43,1.6007]
["bitfinex","SOLUSD",1750844755505,5.57725787,145.47,145.43,7.17795787]
["bitfinex","SOLUSD",1750844756401,6.87474219,145.46,145.43,7.17795787]
["bitfinex","SOLUSD",1750844756599,5.57725787,145.45,145.43,1.6007]
["bitfinex","SOLUSD",1750844756788,12.45200006,145.46,145.43,1.6007]
["bitfinex","SOLUSD",1750844757388,12.45200006,145.46,145.39,6.87790137]
["bitfinex","SOLUSD",1750844757703,5.57725787,145.42,145.4,1.6586]
["bitfinex","SOLUSD",1750844757903,5.57725787,145.41,145.35,1.6384]
["bitfinex","SOLUSD",1750844758090,5.57725787,145.39,145.36,11.14]
["bitfinex","SOLUSD",1750844758809,5.57725787,145.38,145.35,1.6384]
["bitfinex","SOLUSD",1750844758996,5.57725787,145.37,145.35,1.6384]
["bitfinex","SOLUSD",1750844759602,5.57725787,145.38,145.35,1.6384]
["bitfinex","SOLUSD",1750844760282,9.29112883,145.37,145.35,1.6384]
["bitfinex","SOLUSD",1750844760698,16.16970878,145.38,145.35,1.6384]
["bitfinex","SOLUSD",1750844760902,6.87857995,145.38,145.35,1.6384]
["bitfinex","SOLUSD",1750844761091,9.29112883,145.37,145.35,1.6384]
["bitfinex","SOLUSD",1750844761607,6.87757909,145.4,145.35,1.6384]
["bitfinex","SOLUSD",1750844761806,9.29112883,145.41,145.37,9.29112883]
["bitfinex","SOLUSD",1750844762108,9.29112883,145.42,145.38,9.29112883]
["bitfinex","SOLUSD",1750844762280,16.16747938,145.43,145.38,9.29112883]
["bitfinex","SOLUSD",1750844762476,9.29112883,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750844762693,6.87579232,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750844762905,9.29112883,145.42,145.38,16.16950161]
["bitfinex","SOLUSD",1750844764080,6.87630944,145.43,145.38,16.16950161]
["bitfinex","SOLUSD",1750844764280,9.29112883,145.42,145.38,16.16950161]
["bitfinex","SOLUSD",1750844764508,9.29112883,145.43,145.38,16.16950161]
["bitfinex","SOLUSD",1750844764891,9.29112883,145.43,145.39,9.29112883]
["bitfinex","SOLUSD",1750844765411,9.29112883,145.44,145.39,16.1688891]
["bitfinex","SOLUSD",1750844765809,26.0,145.45,145.39,16.1688891]
["bitfinex","SOLUSD",1750844765986,9.29112883,145.44,145.39,16.1688891]
["bitfinex","SOLUSD",1750844766410,9.29112883,145.43,145.39,16.1688891]
["bitfinex","SOLUSD",1750844766909,9.29112883,145.4,145.35,1.6384]
["bitfinex","SOLUSD",1750844767108,9.29112883,145.38,145.35,1.6384]
["bitfinex","SOLUSD",1750844767413,9.29112883,145.39,145.35,17.80946988]
["bitfinex","SOLUSD",1750844767583,6.87756519,145.41,145.35,17.80946988]
["bitfinex","SOLUSD",1750844767913,9.29112883,145.39,145.35,17.80946988]
["bitfinex","SOLUSD",1750844768212,9.29112883,145.4,145.36,9.29112883]
["bitfinex","SOLUSD",1750844768794,26.0,145.43,145.36,9.29112883]
["bitfinex","SOLUSD",1750844768989,9.29112883,145.41,145.37,9.29112883]
["bitfinex","SOLUSD",1750844769188,9.29112883,145.42,145.38,9.29112883]
["bitfinex","SOLUSD",1750844769814,9.29112883,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750844770110,9.29112883,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750844770813,9.29112883,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750844772926,9.29112883,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750844773806,9.29112883,145.42,145.38,16.16965407]
["bitfinex","SOLUSD",1750844774119,32.87490378,145.46,145.38,33.36596718]
["bitfinex","SOLUSD",1750844774317,9.29112883,145.42,145.38,33.36596718]
["bitfinex","SOLUSD",1750844775720,32.87490378,145.46,145.38,33.36596718]
["bitfinex","SOLUSD",1750844775923,9.29112883,145.42,145.38,33.36596718]
["bitfinex","SOLUSD",1750844776821,9.29112883,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750844776998,9.29112883,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750844777204,9.29112883,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750844777420,9.29112883,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750844779029,9.29112883,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750844779221,9.29112883,145.37,145.35,6.87973883]
["bitfinex","SOLUSD",1750844779427,6.4999,145.42,145.35,6.87973883]
["bitfinex","SOLUSD",1750844779719,9.29112883,145.38,145.35,6.87973883]
["bitfinex","SOLUSD",1750844781225,9.29112883,145.39,145.35,6.87973883]
["bitfinex","SOLUSD",1750844781719,0.3996,145.4,145.35,6.87973883]
["bitfinex","SOLUSD",1750844781926,9.29112883,145.38,145.35,6.87973883]
["bitfinex","SOLUSD",1750844782116,9.29112883,145.38,145.33,11.14]
["bitfinex","SOLUSD",1750844782312,5.57536264,145.35,145.33,11.14]
["bitfinex","SOLUSD",1750844782625,5.57536264,145.36,145.33,11.14]
["bitfinex","SOLUSD",1750844783410,5.57536264,145.36,145.33,18.02073448]
["bitfinex","SOLUSD",1750844783608,5.57536264,145.34,145.3,94.27536264]
["bitfinex","SOLUSD",1750844783814,5.57536264,145.34,145.3,11.04]
["bitfinex","SOLUSD",1750844784014,5.57536264,145.34,145.3,16.61536264]
["bitfinex","SOLUSD",1750844784618,6.87957331,145.36,145.3,16.61536264]
["bitfinex","SOLUSD",1750844784824,5.57536264,145.34,145.3,16.61536264]
["bitfinex","SOLUSD",1750844785227,5.57536264,145.34,145.3,23.49746037]
["bitfinex","SOLUSD",1750844785539,5.57536264,145.34,145.3,17.92209773]
["bitfinex","SOLUSD",1750844785713,5.57536264,145.34,145.3,23.49746037]
["bitfinex","SOLUSD",1750844786434,5.57536264,145.34,145.3,17.92209773]
["bitfinex","SOLUSD",1750844786618,5.57536264,145.34,145.3,23.49746037]
["bitfinex","SOLUSD",1750844787520,5.57536264,145.34,145.3,112.19746037]
["bitfinex","SOLUSD",1750844788032,12.45579764,145.34,145.3,106.62209773]
["bitfinex","SOLUSD",1750844788211,5.57536264,145.32,145.3,11.04]
["bitfinex","SOLUSD",1750844788734,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844789435,5.57536264,145.35,145.3,23.49764545]
["bitfinex","SOLUSD",1750844789820,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844790942,6.87899841,145.37,145.3,17.92227716]
["bitfinex","SOLUSD",1750844791240,5.57536264,145.34,145.3,23.4976398]
["bitfinex","SOLUSD",1750844791741,6.87899841,145.37,145.31,5.57536264]
["bitfinex","SOLUSD",1750844791923,5.57536264,145.35,145.31,5.57536264]
["bitfinex","SOLUSD",1750844792810,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844794051,5.57536264,145.32,145.3,11.04]
["bitfinex","SOLUSD",1750844794210,6.88058112,145.34,145.3,11.04]
["bitfinex","SOLUSD",1750844794423,5.57536264,145.34,145.3,17.92226224]
["bitfinex","SOLUSD",1750844795813,5.57536264,145.33,145.3,17.92226224]
["bitfinex","SOLUSD",1750844796414,5.57536264,145.34,145.3,17.92226224]
["bitfinex","SOLUSD",1750844796837,24.07649445,145.37,145.3,17.92226224]
["bitfinex","SOLUSD",1750844797038,5.57536264,145.34,145.3,17.92226224]
["bitfinex","SOLUSD",1750844797636,5.57536264,145.33,145.3,17.92226224]
["bitfinex","SOLUSD",1750844797828,24.07649445,145.37,145.3,23.49762488]
["bitfinex","SOLUSD",1750844798028,5.57536264,145.34,145.3,17.92226224]
["bitfinex","SOLUSD",1750844798620,5.57536264,145.33,145.3,17.92226224]
["bitfinex","SOLUSD",1750844798818,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844799016,5.57536264,145.32,145.3,11.04]
["bitfinex","SOLUSD",1750844799840,6.88044615,145.34,145.3,11.04]
["bitfinex","SOLUSD",1750844800043,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844800341,5.57536264,145.33,145.3,17.92231107]
["bitfinex","SOLUSD",1750844800521,5.57536264,145.35,145.31,5.57536264]
["bitfinex","SOLUSD",1750844800922,6.87899841,145.37,145.31,5.57536264]
["bitfinex","SOLUSD",1750844801123,5.57536264,145.35,145.31,5.57536264]
["bitfinex","SOLUSD",1750844801331,5.57536264,145.35,145.3,17.92231107]
["bitfinex","SOLUSD",1750844801533,5.57536264,145.34,145.3,23.49767371]
["bitfinex","SOLUSD",1750844802624,5.57536264,145.33,145.3,17.92231107]
["bitfinex","SOLUSD",1750844802835,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844803242,6.88006146,145.35,145.3,11.04]
["bitfinex","SOLUSD",1750844803543,5.57536264,145.34,145.3,23.49764835]
["bitfinex","SOLUSD",1750844803739,5.57536264,145.33,145.3,11.04]
["bitfinex","SOLUSD",1750844804126,5.57536264,145.34,145.3,23.49756798]
["bitfinex","SOLUSD",1750844804326,5.57536264,145.37,145.33,5.57536264]
["bitfinex","SOLUSD",1750844804537,5.57536264,145.38,145.33,5.57536264]
["bitfinex","SOLUSD",1750844804936,5.57536264,145.37,145.33,5.57536264]
["bitfinex","SOLUSD",1750844805137,5.57536264,145.37,145.32,5.57536264]
["bitfinex","SOLUSD",1750844805434,5.57536264,145.36,145.32,6.88119342]
["bitfinex","SOLUSD",1750844805735,5.57536264,145.36,145.32,12.45655606]
["bitfinex","SOLUSD",1750844806327,5.57536264,145.39,145.35,5.57536264]
["bitfinex","SOLUSD",1750844806541,0.3996,145.4,145.37,5.57536264]
["bitfinex","SOLUSD",1750844806739,0.3996,145.4,145.34,1.5342]
["bitfinex","SOLUSD",1750844807048,0.3996,145.4,145.37,5.57536264]
["bitfinex","SOLUSD",1750844807446,0.3996,145.4,145.39,5.57536264]
["bitfinex","SOLUSD",1750844809139,0.3996,145.4,145.38,5.57536264]
["bitfinex","SOLUSD",1750844810246,0.3996,145.4,145.38,12.4538438]
["bitfinex","SOLUSD",1750844811333,0.3996,145.4,145.39,5.57536264]
["bitfinex","SOLUSD",1750844812450,0.3996,145.4,145.38,12.4538438]
["bitfinex","SOLUSD",1750844814545,0.3996,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750844814754,0.3996,145.4,145.37,5.57536264]
["bitfinex","SOLUSD",1750844815254,0.3996,145.4,145.36,12.45444993]
["bitfinex","SOLUSD",1750844816859,12.85264939,145.4,145.35,12.45513407]
["bitfinex","SOLUSD",1750844817057,5.97496264,145.4,145.35,12.45513407]
["bitfinex","SOLUSD",1750844817245,0.3996,145.4,145.36,5.57536264]
["bitfinex","SOLUSD",1750844818164,0.3996,145.4,145.36,12.45462134]
["bitfinex","SOLUSD",1750844818361,0.3996,145.4,145.36,23.29462134]
["bitfinex","SOLUSD",1750844819856,0.3996,145.4,145.36,12.45462134]
["bitfinex","SOLUSD",1750844820093,0.3996,145.4,145.36,111.99462134]
["bitfinex","SOLUSD",1750844820640,0.3996,145.4,145.37,12.45430687]
["bitfinex","SOLUSD",1750844820840,0.3996,145.4,145.38,5.57536264]
["bitfinex","SOLUSD",1750844821458,0.3996,145.4,145.39,5.57536264]
["bitfinex","SOLUSD",1750844822341,0.3996,145.4,145.39,7.14656264]
["bitfinex","SOLUSD",1750844822666,0.3996,145.4,145.39,14.02461477]
["bitfinex","SOLUSD",1750844823165,0.3996,145.4,145.39,32.67426363]
["bitfinex","SOLUSD",1750844823362,0.3996,145.4,145.39,58.67426363]
["bitfinex","SOLUSD",1750844823560,0.3996,145.4,145.39,65.16496363]
["bitfinex","SOLUSD",1750844824145,0.3996,145.4,145.39,40.02461477]
["bitfinex","SOLUSD",1750844824563,0.3996,145.4,145.39,14.02461477]
["bitfinex","SOLUSD",1750844825269,0.3996,145.4,145.39,8.44925213]
["bitfinex","SOLUSD",1750844825746,0.3996,145.4,145.39,14.02461477]
["bitfinex","SOLUSD",1750844828763,0.3996,145.4,145.39,102.72461477]
["bitfinex","SOLUSD",1750844831556,0.3996,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750844835147,0.3996,145.4,145.39,101.15341477]
["bitfinex","SOLUSD",1750844835553,0.3996,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750844835755,12.85254173,145.4,145.35,90.2766]
["bitfinex","SOLUSD",1750844835954,0.3996,145.4,145.37,5.57536264]
["bitfinex","SOLUSD",1750844836159,0.3996,145.4,145.38,5.57536264]
["bitfinex","SOLUSD",1750844836373,5.57536264,145.39,145.35,7.15196264]
["bitfinex","SOLUSD",1750844836563,5.57536264,145.38,145.34,10.84]
["bitfinex","SOLUSD",1750844836772,5.57536264,145.35,145.34,10.84]
["bitfinex","SOLUSD",1750844837880,12.4553076,145.35,145.34,10.84]
["bitfinex","SOLUSD",1750844838079,12.4553076,145.35,145.27,10.84]
["bitfinex","SOLUSD",1750844838258,5.57536264,145.3,145.27,10.84]
["bitfinex","SOLUSD",1750844839077,5.57536264,145.29,145.27,10.84]
["bitfinex","SOLUSD",1750844839589,5.57536264,145.3,145.27,10.84]
["bitfinex","SOLUSD",1750844839770,26.0,145.34,145.28,5.57536264]
["bitfinex","SOLUSD",1750844839974,12.45681906,145.32,145.28,5.57536264]
["bitfinex","SOLUSD",1750844840286,5.57536264,145.31,145.27,23.29902162]
["bitfinex","SOLUSD",1750844840662,6.88145642,145.32,145.27,17.72365898]
["bitfinex","SOLUSD",1750844840864,5.57536264,145.28,145.27,10.84]
["bitfinex","SOLUSD",1750844842187,6.88277629,145.3,145.27,10.84]
["bitfinex","SOLUSD",1750844842188,5.57536264,145.29,145.27,10.84]
["bitfinex","SOLUSD",1750844843081,5.57536264,145.3,145.27,10.84]
["bitfinex","SOLUSD",1750844843869,26.0,145.32,145.27,10.84]
["bitfinex","SOLUSD",1750844844069,5.57536264,145.29,145.27,99.54]
["bitfinex","SOLUSD",1750844844471,12.45795769,145.3,145.27,99.54]
["bitfinex","SOLUSD",1750844844670,6.88089176,145.33,145.29,5.57536264]
["bitfinex","SOLUSD",1750844844974,12.45585661,145.34,145.3,5.57536264]
["bitfinex","SOLUSD",1750844845163,5.57536264,145.33,145.29,5.57536264]
["bitfinex","SOLUSD",1750844845566,5.57536264,145.32,145.27,105.11536264]
["bitfinex","SOLUSD",1750844845766,5.57536264,145.31,145.27,105.11536264]
["bitfinex","SOLUSD",1750844845988,5.57536264,145.31,145.27,10.84]
["bitfinex","SOLUSD",1750844846165,12.45742071,145.31,145.27,10.84]
["bitfinex","SOLUSD",1750844846688,6.88205807,145.31,145.25,88.7]
["bitfinex","SOLUSD",1750844846890,6.88205807,145.31,145.24,7.21436264]
["bitfinex","SOLUSD",1750844847191,5.57536264,145.29,145.25,5.57536264]
["bitfinex","SOLUSD",1750844848091,6.88205807,145.31,145.25,5.57536264]
["bitfinex","SOLUSD",1750844848092,5.57536264,145.3,145.25,6.8844139]
["bitfinex","SOLUSD",1750844848273,43.20101272,145.35,145.28,9.29692975]
["bitfinex","SOLUSD",1750844848274,9.29692975,145.32,145.28,9.29692975]
["bitfinex","SOLUSD",1750844848478,43.20101272,145.35,145.28,9.29692975]
["bitfinex","SOLUSD",1750844848676,9.29692975,145.32,145.28,9.29692975]
["bitfinex","SOLUSD",1750844849801,9.29692975,145.35,145.3,9.29692975]
["bitfinex","SOLUSD",1750844850409,27.5743,145.37,145.3,9.29692975]
["bitfinex","SOLUSD",1750844850573,9.29692975,145.34,145.27,41.9833591]
["bitfinex","SOLUSD",1750844850774,9.29692975,145.34,145.3,9.29692975]
["bitfinex","SOLUSD",1750844850976,9.29692975,145.34,145.29,6.88252169]
["bitfinex","SOLUSD",1750844851291,9.29692975,145.34,145.3,9.29692975]
["bitfinex","SOLUSD",1750844851875,9.29692975,145.33,145.29,9.29692975]
["bitfinex","SOLUSD",1750844852084,9.29692975,145.33,145.28,16.18007219]
["bitfinex","SOLUSD",1750844852297,9.29692975,145.32,145.28,16.18007219]
["bitfinex","SOLUSD",1750844852890,9.29692975,145.33,145.28,16.18007219]
["bitfinex","SOLUSD",1750844853605,16.17805169,145.33,145.28,16.18007219]
["bitfinex","SOLUSD",1750844854403,16.17805169,145.33,145.29,9.29692975]
["bitfinex","SOLUSD",1750844855404,6.88112194,145.33,145.29,88.7]
["bitfinex","SOLUSD",1750844855590,16.17805169,145.33,145.29,88.7]
["bitfinex","SOLUSD",1750844855904,16.17805169,145.33,145.29,97.99692975]
["bitfinex","SOLUSD",1750844856104,16.17755199,145.34,145.3,9.29692975]
["bitfinex","SOLUSD",1750844856288,6.87947165,145.36,145.3,9.29692975]
["bitfinex","SOLUSD",1750844856490,9.29692975,145.35,145.3,9.29692975]
["bitfinex","SOLUSD",1750844857000,6.87947165,145.36,145.3,9.29692975]
["bitfinex","SOLUSD",1750844857203,9.29692975,145.35,145.3,9.29692975]
["bitfinex","SOLUSD",1750844857406,6.87947165,145.36,145.31,9.29692975]
["bitfinex","SOLUSD",1750844857588,9.29692975,145.35,145.31,9.29692975]
["bitfinex","SOLUSD",1750844858424,6.87919351,145.37,145.33,9.29692975]
["bitfinex","SOLUSD",1750844858703,16.17507383,145.39,145.34,9.29692975]
["bitfinex","SOLUSD",1750844858904,7.27732023,145.4,145.36,9.29692975]
["bitfinex","SOLUSD",1750844859612,16.57424998,145.4,145.36,9.29692975]
["bitfinex","SOLUSD",1750844860586,0.3996,145.4,145.36,16.17617218]
["bitfinex","SOLUSD",1750844860793,7.27724588,145.4,145.36,9.29692975]
["bitfinex","SOLUSD",1750844861208,16.57417563,145.4,145.36,9.29692975]
["bitfinex","SOLUSD",1750844861704,0.3996,145.4,145.38,9.29692975]
["bitfinex","SOLUSD",1750844862089,0.3996,145.4,145.37,9.29692975]
["bitfinex","SOLUSD",1750844862288,0.3996,145.4,145.37,16.1756332]
["bitfinex","SOLUSD",1750844863598,0.3996,145.4,145.38,9.29692975]
["bitfinex","SOLUSD",1750844864110,0.3996,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750844864406,0.3996,145.4,145.37,9.29692975]
["bitfinex","SOLUSD",1750844864610,0.3996,145.4,145.39,9.29692975]
["bitfinex","SOLUSD",1750844865140,0.3996,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750844865318,0.3996,145.4,145.39,9.29692975]
["bitfinex","SOLUSD",1750844866194,0.3996,145.4,145.38,9.29692975]
["bitfinex","SOLUSD",1750844866607,0.3996,145.4,145.38,16.17545154]
["bitfinex","SOLUSD",1750844867617,0.3996,145.4,145.39,9.29692975]
["bitfinex","SOLUSD",1750844868202,0.3996,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750844868514,0.3996,145.4,145.39,5.56982207]
["bitfinex","SOLUSD",1750844868717,0.3996,145.4,145.39,94.26982207]
["bitfinex","SOLUSD",1750844869615,0.3996,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750844869818,0.3996,145.4,145.39,94.26982207]
["bitfinex","SOLUSD",1750844870821,0.3996,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750844871615,0.3996,145.4,145.39,94.26982207]
["bitfinex","SOLUSD",1750844872003,0.3996,145.4,145.39,101.1478742]
["bitfinex","SOLUSD",1750844877032,0.3996,145.4,145.39,31.09752306]
["bitfinex","SOLUSD",1750844880433,0.3996,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750844880620,0.3996,145.4,145.39,12.4478742]
["bitfinex","SOLUSD",1750844882034,0.3996,145.4,145.39,101.1478742]
["bitfinex","SOLUSD",1750844882609,0.3996,145.4,145.39,119.79752306]
["bitfinex","SOLUSD",1750844883542,0.3996,145.4,145.39,145.79752306]
["bitfinex","SOLUSD",1750844883916,12.21742207,145.49,145.4,107.34964886]
["bitfinex","SOLUSD",1750844884229,38.44277115,145.5,145.45,5.56982207]
["bitfinex","SOLUSD",1750844884438,5.56982207,145.49,145.45,88.7]
["bitfinex","SOLUSD",1750844884930,6.87273798,145.51,145.46,5.56982207]
["bitfinex","SOLUSD",1750844885144,5.56982207,145.51,145.46,5.56982207]
["bitfinex","SOLUSD",1750844885438,5.56982207,145.5,145.46,5.56982207]
["bitfinex","SOLUSD",1750844885647,5.56982207,145.49,145.45,94.26982207]
["bitfinex","SOLUSD",1750844885826,5.56982207,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750844887535,5.56982207,145.46,145.42,101.14645527]
["bitfinex","SOLUSD",1750844887836,5.56982207,145.45,145.42,88.7]
["bitfinex","SOLUSD",1750844888450,13.12742573,145.47,145.42,95.57649894]
["bitfinex","SOLUSD",1750844888749,11.82292207,145.47,145.42,101.14632101]
["bitfinex","SOLUSD",1750844889121,5.56982207,145.45,145.42,95.57649894]
["bitfinex","SOLUSD",1750844889339,5.56982207,145.46,145.42,101.14632101]
["bitfinex","SOLUSD",1750844890160,11.82292207,145.47,145.42,101.14632101]
["bitfinex","SOLUSD",1750844890320,11.82292207,145.47,145.43,5.56982207]
["bitfinex","SOLUSD",1750844890515,5.56982207,145.47,145.43,5.56982207]
["bitfinex","SOLUSD",1750844890735,12.44384774,145.48,145.43,5.56982207]
["bitfinex","SOLUSD",1750844890944,12.44384774,145.48,145.43,94.26982207]
["bitfinex","SOLUSD",1750844891144,12.44384774,145.48,145.43,101.14565917]
["bitfinex","SOLUSD",1750844891346,26.0,145.5,145.43,95.5758371]
["bitfinex","SOLUSD",1750844891347,12.44330629,145.49,145.43,95.5758371]
["bitfinex","SOLUSD",1750844891552,12.44284599,145.5,145.45,5.56982207]
["bitfinex","SOLUSD",1750844891767,12.44284599,145.5,145.46,5.56982207]
["bitfinex","SOLUSD",1750844891982,12.44284599,145.5,145.46,94.26982207]
["bitfinex","SOLUSD",1750844892760,5.56982207,145.5,145.46,94.26982207]
["bitfinex","SOLUSD",1750844892970,5.56982207,145.51,145.46,88.7]
["bitfinex","SOLUSD",1750844893251,5.56982207,145.49,145.46,88.7]
["bitfinex","SOLUSD",1750844893553,32.87285223,145.5,145.44,88.7]
["bitfinex","SOLUSD",1750844893755,5.56982207,145.47,145.44,88.7]
["bitfinex","SOLUSD",1750844893942,5.56982207,145.48,145.44,95.57563269]
["bitfinex","SOLUSD",1750844894143,5.56982207,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750844895057,32.87285223,145.5,145.44,88.7]
["bitfinex","SOLUSD",1750844895356,12.4438046,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750844895949,6.87398253,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750844896153,12.4438046,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750844899236,12.4438046,145.48,145.44,95.57563734]
["bitfinex","SOLUSD",1750844899570,5.56982207,145.5,145.46,5.56982207]
["bitfinex","SOLUSD",1750844900454,5.56982207,145.51,145.46,5.56982207]
["bitfinex","SOLUSD",1750844900655,40.42960086,145.52,145.47,5.56982207]
["bitfinex","SOLUSD",1750844900868,35.82603348,145.55,145.45,6.87487482]
["bitfinex","SOLUSD",1750844900869,7.9172,145.56,145.49,5.56982207]
["bitfinex","SOLUSD",1750844901159,7.9172,145.56,145.51,5.56982207]
["bitfinex","SOLUSD",1750844901160,13.48702207,145.56,145.51,5.56982207]
["bitfinex","SOLUSD",1750844901352,13.48702207,145.56,145.5,10.36]
["bitfinex","SOLUSD",1750844901564,5.56982207,145.55,145.5,22.80257922]
["bitfinex","SOLUSD",1750844901745,13.48702207,145.56,145.51,5.56982207]
["bitfinex","SOLUSD",1750844902145,11.85532207,145.56,145.52,5.56982207]
["bitfinex","SOLUSD",1750844902758,5.56982207,145.56,145.52,5.56982207]
["bitfinex","SOLUSD",1750844902961,5.56982207,145.59,145.5,68.83488773]
["bitfinex","SOLUSD",1750844903260,5.56982207,145.57,145.5,51.65275715]
["bitfinex","SOLUSD",1750844903471,12.43972221,145.57,145.52,5.56982207]
["bitfinex","SOLUSD",1750844903639,5.56982207,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750844903960,12.43944022,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750844904160,12.43944022,145.57,145.52,6.87179533]
["bitfinex","SOLUSD",1750844904161,5.56982207,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844904662,5.56982207,145.59,145.55,5.56982207]
["bitfinex","SOLUSD",1750844905442,12.43876065,145.59,145.53,6.87121405]
["bitfinex","SOLUSD",1750844905663,12.43876065,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844906454,5.56982207,145.58,145.53,12.44103612]
["bitfinex","SOLUSD",1750844906655,5.56982207,145.57,145.53,12.44103612]
["bitfinex","SOLUSD",1750844907265,5.56982207,145.57,145.53,6.87121405]
["bitfinex","SOLUSD",1750844907465,5.56982207,145.57,145.53,12.44103612]
["bitfinex","SOLUSD",1750844907765,5.56982207,145.56,145.52,5.56982207]
["bitfinex","SOLUSD",1750844907952,5.56982207,145.56,145.51,16.865402]
["bitfinex","SOLUSD",1750844908155,5.56982207,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844909340,12.44088579,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844912062,6.87106372,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844912369,12.44088579,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844912769,5.56982207,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844913368,6.87001923,145.56,145.52,10.1]
["bitfinex","SOLUSD",1750844913572,5.56982207,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844914470,6.87001923,145.56,145.52,10.1]
["bitfinex","SOLUSD",1750844914674,26.0,145.57,145.52,10.1]
["bitfinex","SOLUSD",1750844914675,12.44085587,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844915178,5.56982207,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844915371,12.44004976,145.56,145.52,15.66982207]
["bitfinex","SOLUSD",1750844915760,12.44004976,145.56,145.52,22.54170891]
["bitfinex","SOLUSD",1750844916274,5.56982207,145.56,145.52,22.54170891]
["bitfinex","SOLUSD",1750844916668,6.86976571,145.57,145.52,22.54170891]
["bitfinex","SOLUSD",1750844916873,5.56982207,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750844917077,5.56982207,145.56,145.52,22.54170891]
["bitfinex","SOLUSD",1750844918174,6.86968973,145.57,145.52,22.54170891]
["bitfinex","SOLUSD",1750844918370,12.4395118,145.57,145.52,22.54170891]
["bitfinex","SOLUSD",1750844919379,12.4395118,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750844919554,12.4395118,145.57,145.53,12.44124281]
["bitfinex","SOLUSD",1750844920373,12.43908121,145.58,145.53,12.44124281]
["bitfinex","SOLUSD",1750844920569,32.86880761,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844920783,38.43862968,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844921780,12.43915509,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750844922784,12.43915509,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750844923083,32.86881925,145.59,145.52,16.97168301]
["bitfinex","SOLUSD",1750844923274,32.86881925,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844923468,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750844924178,12.43910928,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750844924378,5.56982207,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750844924981,5.56982207,145.56,145.52,10.1]
["bitfinex","SOLUSD",1750844925219,6.86928721,145.58,145.52,10.1]
["bitfinex","SOLUSD",1750844925220,5.56982207,145.54,145.52,10.1]
["bitfinex","SOLUSD",1750844926997,12.4406844,145.55,145.52,10.1]
["bitfinex","SOLUSD",1750844929490,6.86907542,145.58,145.52,22.54149898]
["bitfinex","SOLUSD",1750844929787,5.56982207,145.57,145.52,22.54149898]
["bitfinex","SOLUSD",1750844929962,5.56982207,145.56,145.52,22.54149898]
["bitfinex","SOLUSD",1750844930366,32.86907542,145.58,145.52,22.54149898]
["bitfinex","SOLUSD",1750844930588,31.56982207,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750844930774,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750844930978,12.43890982,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750844931381,12.43890982,145.58,145.52,16.97167691]
["bitfinex","SOLUSD",1750844931697,12.43890982,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750844931996,12.43890982,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750844932164,5.56982207,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750844932968,5.56982207,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750844933683,5.56982207,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750844933889,5.56982207,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844934493,12.43855847,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844935586,12.43855847,145.59,145.54,12.44039734]
["bitfinex","SOLUSD",1750844936287,6.86718857,145.62,145.56,5.56982207]
["bitfinex","SOLUSD",1750844936583,5.56982207,145.6,145.55,1.5028]
["bitfinex","SOLUSD",1750844936780,32.86718857,145.62,145.54,6.87057527]
["bitfinex","SOLUSD",1750844936981,5.56982207,145.58,145.54,6.87057527]
["bitfinex","SOLUSD",1750844937175,32.86718857,145.62,145.54,12.44039734]
["bitfinex","SOLUSD",1750844937484,5.56982207,145.59,145.55,5.56982207]
["bitfinex","SOLUSD",1750844937682,5.56982207,145.59,145.55,12.43993573]
["bitfinex","SOLUSD",1750844938190,5.56982207,145.58,145.55,6.87011366]
["bitfinex","SOLUSD",1750844940163,6.86871972,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750844940369,5.56982207,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750844940578,5.56982207,145.57,145.53,12.44125751]
["bitfinex","SOLUSD",1750844941099,6.86871972,145.59,145.53,12.44125751]
["bitfinex","SOLUSD",1750844941287,5.56982207,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844941483,5.56982207,145.59,145.55,5.56982207]
["bitfinex","SOLUSD",1750844941794,6.86778817,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750844941973,5.56982207,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750844942981,5.56982207,145.59,145.53,17.1785886]
["bitfinex","SOLUSD",1750844942982,5.56982207,145.58,145.53,29.61984611]
["bitfinex","SOLUSD",1750844943180,5.56982207,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750844943374,5.56982207,145.59,145.55,5.56982207]
["bitfinex","SOLUSD",1750844944090,5.56982207,145.59,145.55,12.43986459]
["bitfinex","SOLUSD",1750844946494,6.86766018,145.61,145.55,95.57004252]
["bitfinex","SOLUSD",1750844946705,5.56982207,145.58,145.55,95.57004252]
["bitfinex","SOLUSD",1750844947714,5.56982207,145.59,145.55,95.57004252]
["bitfinex","SOLUSD",1750844948586,5.56982207,145.59,145.55,101.13986459]
["bitfinex","SOLUSD",1750844949196,5.56982207,145.59,145.55,95.57004252]
["bitfinex","SOLUSD",1750844949505,5.56982207,145.59,145.55,101.13986459]
["bitfinex","SOLUSD",1750844949978,5.56982207,145.61,145.56,5.56982207]
["bitfinex","SOLUSD",1750844950585,5.56982207,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750844952984,5.56982207,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750844954504,24.02716325,145.67,145.59,5.56982207]
["bitfinex","SOLUSD",1750844954805,26.0,145.63,145.6,9.82]
["bitfinex","SOLUSD",1750844955011,5.56982207,145.61,145.6,9.82]
["bitfinex","SOLUSD",1750844958011,6.86741551,145.62,145.6,9.82]
["bitfinex","SOLUSD",1750844958188,5.56982207,145.61,145.6,9.82]
["bitfinex","SOLUSD",1750844959101,6.86741551,145.62,145.6,9.82]
["bitfinex","SOLUSD",1750844959299,5.56982207,145.61,145.6,9.82]
["bitfinex","SOLUSD",1750844959908,5.56982207,145.61,145.52,88.7]
["bitfinex","SOLUSD",1750844959909,26.0,145.58,145.52,9.82]
["bitfinex","SOLUSD",1750844960114,5.56982207,145.54,145.52,9.82]
["bitfinex","SOLUSD",1750844961215,6.87029826,145.56,145.52,9.82]
["bitfinex","SOLUSD",1750844961516,5.56982207,145.55,145.52,16.69177133]
["bitfinex","SOLUSD",1750844961716,5.56982207,145.54,145.52,9.82]
["bitfinex","SOLUSD",1750844962008,5.56982207,145.54,145.52,16.69181003]
["bitfinex","SOLUSD",1750844963113,5.56982207,145.54,145.52,9.82]
["bitfinex","SOLUSD",1750844963887,5.56982207,145.53,145.52,9.82]
["bitfinex","SOLUSD",1750844966013,12.44125751,145.53,145.52,9.82]
["bitfinex","SOLUSD",1750844969711,1.5589,145.51,145.4,1.5494]
["bitfinex","SOLUSD",1750844969909,5.56982207,145.45,145.41,9.56]
["bitfinex","SOLUSD",1750844970117,5.56982207,145.47,145.43,5.56982207]
["bitfinex","SOLUSD",1750844970618,5.56982207,145.47,145.42,5.56982207]
["bitfinex","SOLUSD",1750844970828,5.56982207,145.45,145.41,15.12982207]
["bitfinex","SOLUSD",1750844971692,6.87285223,145.5,145.41,15.12982207]
["bitfinex","SOLUSD",1750844971693,5.56982207,145.44,145.41,16.43694891]
["bitfinex","SOLUSD",1750844972220,5.56982207,145.45,145.41,16.43694891]
["bitfinex","SOLUSD",1750844973303,5.56982207,145.46,145.41,22.00677098]
["bitfinex","SOLUSD",1750844973504,5.56982207,145.46,145.42,5.56982207]
["bitfinex","SOLUSD",1750844973704,6.87398573,145.48,145.42,5.56982207]
["bitfinex","SOLUSD",1750844973900,5.56982207,145.46,145.42,5.56982207]
["bitfinex","SOLUSD",1750844974722,5.56982207,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750844975313,5.56982207,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750844978237,1.5589,145.51,145.44,5.56982207]
["bitfinex","SOLUSD",1750844978432,5.56982207,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750844978609,1.5589,145.51,145.44,94.26982207]
["bitfinex","SOLUSD",1750844978810,6.3044,145.52,145.46,5.56982207]
["bitfinex","SOLUSD",1750844978811,5.56982207,145.5,145.46,5.56982207]
["bitfinex","SOLUSD",1750844979031,5.56982207,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750844979532,5.56982207,145.51,145.43,174.9]
["bitfinex","SOLUSD",1750844979533,5.56982207,145.48,145.43,5.56982207]
["bitfinex","SOLUSD",1750844979731,5.56982207,145.47,145.43,5.56982207]
["bitfinex","SOLUSD",1750844980309,5.56982207,145.47,145.42,29.63803827]
["bitfinex","SOLUSD",1750844980915,5.56982207,145.47,145.42,12.44645527]
["bitfinex","SOLUSD",1750844982429,5.56982207,145.47,145.37,88.7]
["bitfinex","SOLUSD",1750844982430,5.56982207,145.43,145.37,88.7]
["bitfinex","SOLUSD",1750844982617,26.0,145.47,145.37,88.7]
["bitfinex","SOLUSD",1750844982618,6.467,145.45,145.37,6.87862768]
["bitfinex","SOLUSD",1750844982823,5.56982207,145.41,145.37,6.87862768]
["bitfinex","SOLUSD",1750844984738,6.87661421,145.43,145.37,6.87862768]
["bitfinex","SOLUSD",1750844984936,5.56982207,145.42,145.37,12.44844975]
["bitfinex","SOLUSD",1750844985421,5.56982207,145.41,145.37,6.87862768]
["bitfinex","SOLUSD",1750844986631,6.467,145.45,145.37,6.87862768]
["bitfinex","SOLUSD",1750844986632,5.56982207,145.42,145.37,12.44844975]
["bitfinex","SOLUSD",1750844986824,5.56982207,145.42,145.37,6.87862768]
["bitfinex","SOLUSD",1750844987031,5.56982207,145.42,145.37,12.44844975]
["bitfinex","SOLUSD",1750844987229,5.56982207,145.43,145.38,5.56982207]
["bitfinex","SOLUSD",1750844988537,5.56982207,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750844988837,5.56982207,145.43,145.39,95.57805213]
["bitfinex","SOLUSD",1750844989042,5.56982207,145.44,145.39,101.1478742]
["bitfinex","SOLUSD",1750844989531,5.56982207,145.43,145.39,95.57805213]
["bitfinex","SOLUSD",1750844992040,5.56982207,145.45,145.4,5.56982207]
["bitfinex","SOLUSD",1750844992839,5.56982207,145.41,145.35,11.1531]
["bitfinex","SOLUSD",1750844993143,5.56982207,145.4,145.35,35.37257093]
["bitfinex","SOLUSD",1750844993718,5.56982207,145.4,145.35,29.80274886]
["bitfinex","SOLUSD",1750844993923,5.56982207,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750844995333,5.56982207,145.38,145.35,6.87974366]
["bitfinex","SOLUSD",1750844998620,5.56982207,145.39,145.35,6.87974366]
["bitfinex","SOLUSD",1750845000940,5.56982207,145.38,145.35,6.87974366]
["bitfinex","SOLUSD",1750845001344,5.56982207,145.39,145.35,6.87974366]
["bitfinex","SOLUSD",1750845001829,5.56982207,145.39,145.35,12.44956573]
["bitfinex","SOLUSD",1750845002028,32.0845,145.43,145.37,5.56982207]
["bitfinex","SOLUSD",1750845002238,5.56982207,145.41,145.37,94.26982207]
["bitfinex","SOLUSD",1750845002739,5.56982207,145.41,145.37,88.7]
["bitfinex","SOLUSD",1750845003132,38.96088544,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750845003450,5.56982207,145.42,145.38,101.14834731]
["bitfinex","SOLUSD",1750845003647,6.0682,145.47,145.39,5.56982207]
["bitfinex","SOLUSD",1750845003835,5.56982207,145.44,145.39,94.26982207]
["bitfinex","SOLUSD",1750845004846,5.56982207,145.44,145.4,5.56982207]
["bitfinex","SOLUSD",1750845005246,5.56982207,145.44,145.41,16.15710611]
["bitfinex","SOLUSD",1750845005746,5.56982207,145.45,145.41,16.15710611]
["bitfinex","SOLUSD",1750845005952,5.56982207,145.45,145.41,21.72692818]
["bitfinex","SOLUSD",1750845006134,5.56982207,145.46,145.41,21.72692818]
["bitfinex","SOLUSD",1750845006322,5.56982207,145.46,145.42,5.56982207]
["bitfinex","SOLUSD",1750845006522,5.56982207,145.48,145.43,5.56982207]
["bitfinex","SOLUSD",1750845007145,5.56982207,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750845007347,5.56982207,145.49,145.44,12.44550963]
["bitfinex","SOLUSD",1750845007648,5.56982207,145.47,145.43,12.44576547]
["bitfinex","SOLUSD",1750845009048,5.56982207,145.47,145.43,6.8759434]
["bitfinex","SOLUSD",1750845009254,5.56982207,145.47,145.43,12.44576547]
["bitfinex","SOLUSD",1750845009559,5.56982207,145.48,145.43,12.44576547]
["bitfinex","SOLUSD",1750845010153,5.56982207,145.48,145.43,6.8759434]
["bitfinex","SOLUSD",1750845010334,5.56982207,145.48,145.43,12.44576547]
["bitfinex","SOLUSD",1750845010846,5.56982207,145.48,145.44,5.56982207]
["bitfinex","SOLUSD",1750845011241,12.44363731,145.48,145.43,12.44576547]
["bitfinex","SOLUSD",1750845011941,5.56982207,145.48,145.44,5.56982207]
["bitfinex","SOLUSD",1750845012158,5.56982207,145.48,145.44,94.26982207]
["bitfinex","SOLUSD",1750845012550,5.56982207,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750845012757,5.56982207,145.48,145.44,95.5755247]
["bitfinex","SOLUSD",1750845013050,5.56982207,145.47,145.44,88.7]
["bitfinex","SOLUSD",1750845013242,5.56982207,145.46,145.44,88.7]
["bitfinex","SOLUSD",1750845013551,5.56982207,145.46,145.42,12.44609053]
["bitfinex","SOLUSD",1750845013761,5.56982207,145.46,145.42,88.7]
["bitfinex","SOLUSD",1750845013943,5.56982207,145.45,145.42,88.7]
["bitfinex","SOLUSD",1750845014339,5.56982207,145.44,145.42,88.7]
["bitfinex","SOLUSD",1750845014539,5.56982207,145.45,145.42,88.7]
["bitfinex","SOLUSD",1750845014739,6.8742696,145.47,145.41,16.15697064]
["bitfinex","SOLUSD",1750845014941,5.56982207,145.45,145.41,9.28]
["bitfinex","SOLUSD",1750845015230,5.56982207,145.44,145.4,12.44724384]
["bitfinex","SOLUSD",1750845015447,5.56982207,145.45,145.4,16.15742177]
["bitfinex","SOLUSD",1750845015645,5.56982207,145.45,145.4,21.72724384]
["bitfinex","SOLUSD",1750845017658,6.8742696,145.47,145.4,21.72724384]
["bitfinex","SOLUSD",1750845017855,5.56982207,145.45,145.4,16.15742177]
["bitfinex","SOLUSD",1750845018046,5.56982207,145.45,145.4,21.72724384]
["bitfinex","SOLUSD",1750845018657,5.56982207,145.46,145.41,5.56982207]
["bitfinex","SOLUSD",1750845018862,5.56982207,145.48,145.43,5.56982207]
["bitfinex","SOLUSD",1750845019335,32.87349398,145.49,145.44,5.56982207]
["bitfinex","SOLUSD",1750845019538,5.56982207,145.49,145.44,5.56982207]
["bitfinex","SOLUSD",1750845019735,12.44288973,145.5,145.45,5.56982207]
["bitfinex","SOLUSD",1750845019967,5.56982207,145.49,145.45,6.87496625]
["bitfinex","SOLUSD",1750845020143,6.87306766,145.5,145.44,5.56982207]
["bitfinex","SOLUSD",1750845020345,5.56982207,145.49,145.44,5.56982207]
["bitfinex","SOLUSD",1750845022156,5.56982207,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750845022367,5.56982207,145.5,145.45,12.44503692]
["bitfinex","SOLUSD",1750845022661,5.56982207,145.5,145.46,5.56982207]
["bitfinex","SOLUSD",1750845023956,5.56982207,145.5,145.46,12.44420846]
["bitfinex","SOLUSD",1750845025064,5.56982207,145.5,145.46,6.87438639]
["bitfinex","SOLUSD",1750845025766,5.56982207,145.5,145.46,12.44420846]
["bitfinex","SOLUSD",1750845025972,45.03610627,145.51,145.46,12.44420846]
["bitfinex","SOLUSD",1750845026142,38.16352207,145.51,145.46,12.44420846]
["bitfinex","SOLUSD",1750845026765,31.56982207,145.51,145.46,12.44420846]
["bitfinex","SOLUSD",1750845027064,12.4419535,145.52,145.47,5.56982207]
["bitfinex","SOLUSD",1750845027274,5.56982207,145.54,145.49,5.56982207]
["bitfinex","SOLUSD",1750845027594,5.56982207,145.54,145.48,14.84982207]
["bitfinex","SOLUSD",1750845027595,5.56982207,145.53,145.48,14.84982207]
["bitfinex","SOLUSD",1750845028045,5.56982207,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750845028445,12.96310362,145.55,145.49,12.44314669]
["bitfinex","SOLUSD",1750845028644,5.56982207,145.54,145.5,5.56982207]
["bitfinex","SOLUSD",1750845029073,6.87050362,145.55,145.5,5.56982207]
["bitfinex","SOLUSD",1750845029373,6.6383,145.59,145.48,9.28]
["bitfinex","SOLUSD",1750845029374,5.56982207,145.51,145.48,9.28]
["bitfinex","SOLUSD",1750845029561,5.56982207,145.5,145.48,9.28]
["bitfinex","SOLUSD",1750845030883,5.56982207,145.52,145.48,16.15367504]
["bitfinex","SOLUSD",1750845032579,5.56982207,145.51,145.48,9.28]
["bitfinex","SOLUSD",1750845032772,5.56982207,145.5,145.48,9.28]
["bitfinex","SOLUSD",1750845033276,6.87143544,145.53,145.48,9.28]
["bitfinex","SOLUSD",1750845033476,5.56982207,145.51,145.48,9.28]
["bitfinex","SOLUSD",1750845033975,5.56982207,145.51,145.48,16.15376723]
["bitfinex","SOLUSD",1750845034183,32.87119234,145.54,145.49,5.56982207]
["bitfinex","SOLUSD",1750845034489,5.56982207,145.53,145.49,5.56982207]
["bitfinex","SOLUSD",1750845035185,31.56982207,145.54,145.49,5.56982207]
["bitfinex","SOLUSD",1750845035490,31.56982207,145.54,145.5,5.56982207]
["bitfinex","SOLUSD",1750845036894,31.56982207,145.54,145.49,12.44271885]
["bitfinex","SOLUSD",1750845037185,31.56982207,145.54,145.44,6.87568756]
["bitfinex","SOLUSD",1750845037186,5.56982207,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750845037401,5.56982207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750845037582,8.2455,145.53,145.45,5.56982207]
["bitfinex","SOLUSD",1750845037772,5.56982207,145.5,145.45,5.56982207]
["bitfinex","SOLUSD",1750845037967,5.56982207,145.5,145.45,94.26982207]
["bitfinex","SOLUSD",1750845038163,5.56982207,145.51,145.46,5.56982207]
["bitfinex","SOLUSD",1750845038388,5.56982207,145.51,145.46,94.26982207]
["bitfinex","SOLUSD",1750845039002,8.2455,145.53,145.46,94.26982207]
["bitfinex","SOLUSD",1750845039003,6.87231077,145.52,145.47,5.56982207]
["bitfinex","SOLUSD",1750845039297,6.87231077,145.52,145.46,95.5742847]
["bitfinex","SOLUSD",1750845039298,12.44213284,145.52,145.48,5.56982207]
["bitfinex","SOLUSD",1750845039484,12.44213284,145.52,145.47,5.56982207]
["bitfinex","SOLUSD",1750845039869,5.56982207,145.52,145.48,5.56982207]
["bitfinex","SOLUSD",1750845040294,5.56982207,145.52,145.46,95.5742847]
["bitfinex","SOLUSD",1750845040487,5.56982207,145.52,145.48,5.56982207]
["bitfinex","SOLUSD",1750845041389,5.56982207,145.53,145.48,5.56982207]
["bitfinex","SOLUSD",1750845041571,31.56982207,145.54,145.49,5.56982207]
["bitfinex","SOLUSD",1750845041764,5.56982207,145.54,145.49,94.26982207]
["bitfinex","SOLUSD",1750845041995,6.87102724,145.54,145.49,94.26982207]
["bitfinex","SOLUSD",1750845042292,12.44084931,145.54,145.49,94.26982207]
["bitfinex","SOLUSD",1750845044273,5.56982207,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750845044589,5.56982207,145.53,145.5,15.91285223]
["bitfinex","SOLUSD",1750845044781,5.56982207,145.53,145.5,104.61285223]
["bitfinex","SOLUSD",1750845047680,5.56982207,145.54,145.5,104.61285223]
["bitfinex","SOLUSD",1750845048083,7.5989,145.61,145.52,5.56982207]
["bitfinex","SOLUSD",1750845048293,5.56982207,145.56,145.52,5.56982207]
["bitfinex","SOLUSD",1750845048499,5.56982207,145.55,145.5,21.4826743]
["bitfinex","SOLUSD",1750845049210,26.0,145.59,145.5,15.91267619]
["bitfinex","SOLUSD",1750845049211,5.56982207,145.53,145.5,15.91267619]
["bitfinex","SOLUSD",1750845050086,5.56982207,145.6,145.51,5.56982207]
["bitfinex","SOLUSD",1750845050289,26.0,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845050478,26.0,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1750845050479,26.0,145.58,145.55,5.56982207]
["bitfinex","SOLUSD",1750845050790,31.56982207,145.6,145.55,5.56982207]
["bitfinex","SOLUSD",1750845051122,1.5367,145.65,145.57,5.56982207]
["bitfinex","SOLUSD",1750845051290,5.56982207,145.64,145.59,5.56982207]
["bitfinex","SOLUSD",1750845051600,5.56982207,145.63,145.58,14.60982207]
["bitfinex","SOLUSD",1750845053289,12.43664466,145.63,145.58,14.60982207]
["bitfinex","SOLUSD",1750845053489,12.43664466,145.63,145.59,5.56982207]
["bitfinex","SOLUSD",1750845054183,5.56982207,145.62,145.58,9.04]
["bitfinex","SOLUSD",1750845054499,5.56982207,145.61,145.58,9.04]
["bitfinex","SOLUSD",1750845054881,5.56982207,145.62,145.58,9.04]
["bitfinex","SOLUSD",1750845055102,6.86766018,145.61,145.58,9.04]
["bitfinex","SOLUSD",1750845055597,12.43748225,145.61,145.58,9.04]
["bitfinex","SOLUSD",1750845056501,6.86766018,145.61,145.58,9.04]
["bitfinex","SOLUSD",1750845056893,12.43748225,145.61,145.58,9.04]
["bitfinex","SOLUSD",1750845057292,5.56982207,145.6,145.58,9.04]
["bitfinex","SOLUSD",1750845058701,5.56982207,145.59,145.58,9.04]
["bitfinex","SOLUSD",1750845058907,5.56982207,145.59,145.56,8.78]
["bitfinex","SOLUSD",1750845059206,12.43913275,145.58,145.55,97.48]
["bitfinex","SOLUSD",1750845059401,5.56982207,145.57,145.55,88.7]
["bitfinex","SOLUSD",1750845059706,5.56982207,145.56,145.55,97.48]
["bitfinex","SOLUSD",1750845060208,5.56982207,145.57,145.55,97.48]
["bitfinex","SOLUSD",1750845060389,5.56982207,145.56,145.55,97.48]
["bitfinex","SOLUSD",1750845060886,6.86931068,145.58,145.55,97.48]
["bitfinex","SOLUSD",1750845061396,5.56982207,145.56,145.55,97.48]
["bitfinex","SOLUSD",1750845064019,6.86860361,145.59,145.55,97.48]
["bitfinex","SOLUSD",1750845064194,5.56982207,145.56,145.55,97.48]
["bitfinex","SOLUSD",1750845065416,5.56982207,145.56,145.55,8.78]
["bitfinex","SOLUSD",1750845066614,6.870008,145.57,145.55,8.78]
["bitfinex","SOLUSD",1750845066915,5.56982207,145.56,145.55,8.78]
["bitfinex","SOLUSD",1750845067519,6.86860361,145.59,145.55,8.78]
["bitfinex","SOLUSD",1750845067716,5.56982207,145.56,145.55,8.78]
["bitfinex","SOLUSD",1750845069212,6.86860361,145.59,145.55,8.78]
["bitfinex","SOLUSD",1750845069213,5.56982207,145.57,145.55,8.78]
["bitfinex","SOLUSD",1750845071317,5.56982207,145.57,145.55,97.48]
["bitfinex","SOLUSD",1750845075213,5.56982207,145.58,145.55,104.35040902]
["bitfinex","SOLUSD",1750845075408,5.56982207,145.59,145.55,109.92023109]
["bitfinex","SOLUSD",1750845076312,5.56982207,145.6,145.55,109.92023109]
["bitfinex","SOLUSD",1750845076618,5.56982207,145.59,145.55,109.92023109]
["bitfinex","SOLUSD",1750845078004,6.86814777,145.6,145.55,109.92023109]
["bitfinex","SOLUSD",1750845078318,5.56982207,145.59,145.55,109.92023109]
["bitfinex","SOLUSD",1750845079118,6.86814777,145.6,145.55,109.92023109]
["bitfinex","SOLUSD",1750845079336,5.56982207,145.59,145.55,109.92023109]
["bitfinex","SOLUSD",1750845080037,5.56982207,145.57,145.55,97.48]
["bitfinex","SOLUSD",1750845080341,5.56982207,145.57,145.55,8.78]
["bitfinex","SOLUSD",1750845081133,5.56982207,145.56,145.55,8.78]
["bitfinex","SOLUSD",1750845082617,12.4398413,145.56,145.55,8.78]
["bitfinex","SOLUSD",1750845083530,12.4398413,145.56,145.51,104.35234383]
["bitfinex","SOLUSD",1750845083717,5.56982207,145.54,145.51,104.35234383]
["bitfinex","SOLUSD",1750845085425,5.56982207,145.54,145.51,95.57234383]
["bitfinex","SOLUSD",1750845085724,5.56982207,145.54,145.51,104.35234383]
["bitfinex","SOLUSD",1750845086327,5.56982207,145.54,145.51,95.57234383]
["bitfinex","SOLUSD",1750845086624,5.56982207,145.54,145.51,104.35234383]
["bitfinex","SOLUSD",1750845086828,5.56982207,145.54,145.51,97.48]
["bitfinex","SOLUSD",1750845087034,5.56982207,145.52,145.51,88.7]
["bitfinex","SOLUSD",1750845087215,5.56982207,145.52,145.48,95.57354147]
["bitfinex","SOLUSD",1750845087624,5.56982207,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750845087831,5.56982207,145.49,145.48,88.7]
["bitfinex","SOLUSD",1750845092037,5.56982207,145.52,145.47,5.56982207]
["bitfinex","SOLUSD",1750845092443,5.56982207,145.52,145.48,5.56982207]
["bitfinex","SOLUSD",1750845092926,5.56982207,145.52,145.47,12.44399147]
["bitfinex","SOLUSD",1750845095341,5.56982207,145.51,145.47,6.8741694]
["bitfinex","SOLUSD",1750845095539,6.87192998,145.52,145.47,6.8741694]
["bitfinex","SOLUSD",1750845095540,5.56982207,145.5,145.47,6.8741694]
["bitfinex","SOLUSD",1750845096319,5.56982207,145.51,145.47,12.44399147]
["bitfinex","SOLUSD",1750845098015,32.87165173,145.53,145.47,12.44399147]
["bitfinex","SOLUSD",1750845098220,5.56982207,145.52,145.47,12.44399147]
["bitfinex","SOLUSD",1750845098844,5.56982207,145.51,145.47,12.44399147]
["bitfinex","SOLUSD",1750845102039,5.56982207,145.51,145.47,6.8741694]
["bitfinex","SOLUSD",1750845103252,5.56982207,145.51,145.47,12.44399147]
["bitfinex","SOLUSD",1750845104357,26.0,145.53,145.49,5.56982207]
["bitfinex","SOLUSD",1750845104550,26.0,145.53,145.47,6.8741694]
["bitfinex","SOLUSD",1750845104551,5.56982207,145.55,145.5,5.56982207]
["bitfinex","SOLUSD",1750845105246,5.56982207,145.55,145.51,12.44220197]
["bitfinex","SOLUSD",1750845106549,32.87002338,145.56,145.51,12.44220197]
["bitfinex","SOLUSD",1750845106735,31.56982207,145.56,145.51,21.00220197]
["bitfinex","SOLUSD",1750845107062,6.86860361,145.59,145.53,5.56982207]
["bitfinex","SOLUSD",1750845107280,12.43936936,145.57,145.52,12.44135993]
["bitfinex","SOLUSD",1750845107735,5.56982207,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750845108252,31.56982207,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750845108645,31.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845108850,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845109043,12.43862802,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750845109244,12.43862802,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750845110051,5.56982207,145.59,145.55,12.44031331]
["bitfinex","SOLUSD",1750845110561,12.43853424,145.59,145.54,12.44059105]
["bitfinex","SOLUSD",1750845110764,6.86871217,145.59,145.54,6.87076898]
["bitfinex","SOLUSD",1750845111059,5.56982207,145.58,145.54,6.87076898]
["bitfinex","SOLUSD",1750845111754,5.56982207,145.58,145.54,12.44059105]
["bitfinex","SOLUSD",1750845111953,5.56982207,145.58,145.54,6.87076898]
["bitfinex","SOLUSD",1750845112161,5.56982207,145.58,145.54,12.44059105]
["bitfinex","SOLUSD",1750845112565,5.56982207,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750845112879,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845114073,6.86871217,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750845114246,5.56982207,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750845114863,32.86832058,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750845115063,5.56982207,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750845115663,5.56982207,145.59,145.55,95.57049124]
["bitfinex","SOLUSD",1750845115966,5.56982207,145.58,145.55,95.57049124]
["bitfinex","SOLUSD",1750845118163,5.56982207,145.56,145.52,8.54]
["bitfinex","SOLUSD",1750845118461,5.56982207,145.55,145.52,8.54]
["bitfinex","SOLUSD",1750845119245,5.56982207,145.55,145.52,15.41171067]
["bitfinex","SOLUSD",1750845120466,5.56982207,145.55,145.52,8.54]
["bitfinex","SOLUSD",1750845121270,5.56982207,145.55,145.52,15.41190241]
["bitfinex","SOLUSD",1750845122068,6.86974797,145.57,145.52,15.41190241]
["bitfinex","SOLUSD",1750845122270,5.56982207,145.56,145.52,15.41190241]
["bitfinex","SOLUSD",1750845122967,5.56982207,145.56,145.52,20.98172448]
["bitfinex","SOLUSD",1750845123361,6.86974797,145.57,145.52,20.98172448]
["bitfinex","SOLUSD",1750845123678,5.56982207,145.56,145.52,15.41190241]
["bitfinex","SOLUSD",1750845124967,6.86860361,145.59,145.52,20.98172448]
["bitfinex","SOLUSD",1750845125166,5.56982207,145.58,145.53,5.56982207]
["bitfinex","SOLUSD",1750845126270,12.43900537,145.58,145.53,12.44088364]
["bitfinex","SOLUSD",1750845127269,12.43950846,145.57,145.52,15.41167949]
["bitfinex","SOLUSD",1750845127569,12.43950846,145.57,145.52,8.54]
["bitfinex","SOLUSD",1750845127570,5.56982207,145.54,145.52,8.54]
["bitfinex","SOLUSD",1750845127780,5.56982207,145.55,145.52,15.41183145]
["bitfinex","SOLUSD",1750845129766,5.56982207,145.56,145.52,15.41183145]
["bitfinex","SOLUSD",1750845130174,5.56982207,145.55,145.52,8.54]
["bitfinex","SOLUSD",1750845130376,6.86975636,145.57,145.52,8.54]
["bitfinex","SOLUSD",1750845130377,5.56982207,145.54,145.52,8.54]
["bitfinex","SOLUSD",1750845131563,1.6271,145.58,145.52,8.54]
["bitfinex","SOLUSD",1750845131564,5.56982207,145.53,145.52,8.54]
["bitfinex","SOLUSD",1750845131952,5.56982207,145.53,145.5,88.7]
["bitfinex","SOLUSD",1750845132156,5.56982207,145.51,145.46,9.9996]
["bitfinex","SOLUSD",1750845132459,5.56982207,145.48,145.46,9.9996]
["bitfinex","SOLUSD",1750845132656,32.74615462,145.55,145.46,9.9996]
["bitfinex","SOLUSD",1750845132854,5.56982207,145.48,145.46,9.9996]
["bitfinex","SOLUSD",1750845133773,5.56982207,145.48,145.46,8.34]
["bitfinex","SOLUSD",1750845134758,6.87304211,145.5,145.46,8.34]
["bitfinex","SOLUSD",1750845134974,5.56982207,145.48,145.46,8.34]
["bitfinex","SOLUSD",1750845136072,5.56982207,145.47,145.46,8.34]
["bitfinex","SOLUSD",1750845136252,5.56982207,145.48,145.46,8.34]
["bitfinex","SOLUSD",1750845138380,6.87339169,145.49,145.46,8.34]
["bitfinex","SOLUSD",1750845138566,5.56982207,145.48,145.46,8.34]
["bitfinex","SOLUSD",1750845139176,5.56982207,145.49,145.46,8.34]
["bitfinex","SOLUSD",1750845139363,5.56982207,145.49,145.46,97.04]
["bitfinex","SOLUSD",1750845139762,5.56982207,145.48,145.46,97.04]
["bitfinex","SOLUSD",1750845139958,5.56982207,145.47,145.46,97.04]
["bitfinex","SOLUSD",1750845140769,5.56982207,145.47,145.46,8.34]
["bitfinex","SOLUSD",1750845143158,12.44409167,145.47,145.46,8.34]
["bitfinex","SOLUSD",1750845143778,5.56982207,145.47,145.46,8.34]
["bitfinex","SOLUSD",1750845146883,6.87379708,145.48,145.46,8.34]
["bitfinex","SOLUSD",1750845147085,5.56982207,145.47,145.46,8.34]
["bitfinex","SOLUSD",1750845147792,26.0,145.49,145.46,8.34]
["bitfinex","SOLUSD",1750845147959,5.56982207,145.49,145.46,8.34]
["bitfinex","SOLUSD",1750845148866,32.87254837,145.51,145.46,15.2146967]
["bitfinex","SOLUSD",1750845149070,5.56982207,145.49,145.46,97.04]
["bitfinex","SOLUSD",1750845149982,5.56982207,145.53,145.48,5.56982207]
["bitfinex","SOLUSD",1750845150198,5.56982207,145.52,145.47,7.07092207]
["bitfinex","SOLUSD",1750845150484,26.0,145.54,145.48,5.56982207]
["bitfinex","SOLUSD",1750845150688,5.56982207,145.53,145.48,5.56982207]
["bitfinex","SOLUSD",1750845151191,6.0724,145.57,145.51,5.56982207]
["bitfinex","SOLUSD",1750845151483,6.0724,145.57,145.48,25.52344594]
["bitfinex","SOLUSD",1750845151484,5.56982207,145.57,145.52,5.56982207]
["bitfinex","SOLUSD",1750845151782,26.0,145.57,145.53,5.56982207]
["bitfinex","SOLUSD",1750845152079,5.56982207,145.57,145.53,13.70982207]
["bitfinex","SOLUSD",1750845152282,6.86813186,145.6,145.53,13.70982207]
["bitfinex","SOLUSD",1750845152463,5.56982207,145.58,145.53,13.70982207]
["bitfinex","SOLUSD",1750845152664,31.56982207,145.58,145.53,13.70982207]
["bitfinex","SOLUSD",1750845152868,31.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845153071,5.56982207,145.58,145.54,12.4405055]
["bitfinex","SOLUSD",1750845153872,26.0,145.59,145.54,12.4405055]
["bitfinex","SOLUSD",1750845154075,5.56982207,145.58,145.54,12.4405055]
["bitfinex","SOLUSD",1750845154276,5.56982207,145.59,145.53,16.64476563]
["bitfinex","SOLUSD",1750845154576,5.56982207,145.56,145.53,16.64476563]
["bitfinex","SOLUSD",1750845154778,5.56982207,145.56,145.53,9.7738]
["bitfinex","SOLUSD",1750845155274,5.56982207,145.56,145.53,16.64519963]
["bitfinex","SOLUSD",1750845155498,5.56982207,145.54,145.53,8.14]
["bitfinex","SOLUSD",1750845156173,12.44078537,145.54,145.53,8.14]
["bitfinex","SOLUSD",1750845164482,6.8709633,145.54,145.53,8.14]
["bitfinex","SOLUSD",1750845164681,12.44078537,145.54,145.53,8.14]
["bitfinex","SOLUSD",1750845168196,29.61819364,145.54,145.48,88.7]
["bitfinex","SOLUSD",1750845168398,29.61819364,145.54,145.47,8.14]
["bitfinex","SOLUSD",1750845168399,6.87349088,145.49,145.47,96.84]
["bitfinex","SOLUSD",1750845168696,5.56982207,145.48,145.47,8.14]
["bitfinex","SOLUSD",1750845170882,26.0,145.52,145.47,15.0142696]
["bitfinex","SOLUSD",1750845171078,5.56982207,145.51,145.47,109.28409167]
["bitfinex","SOLUSD",1750845172112,5.56982207,145.53,145.48,7.19662207]
["bitfinex","SOLUSD",1750845172491,5.56982207,145.52,145.48,1.6268]
["bitfinex","SOLUSD",1750845172701,5.56982207,145.52,145.48,90.3268]
["bitfinex","SOLUSD",1750845173006,6.87072124,145.55,145.48,97.20015979]
["bitfinex","SOLUSD",1750845173193,5.56982207,145.52,145.48,102.76998186]
["bitfinex","SOLUSD",1750845173698,5.56982207,145.53,145.48,102.76998186]
["bitfinex","SOLUSD",1750845175193,6.87124006,145.54,145.49,5.56982207]
["bitfinex","SOLUSD",1750845175400,5.56982207,145.54,145.5,5.56982207]
["bitfinex","SOLUSD",1750845176187,1.5742,145.61,145.53,5.56982207]
["bitfinex","SOLUSD",1750845176502,5.56982207,145.57,145.53,13.70982207]
["bitfinex","SOLUSD",1750845176682,26.0,145.59,145.53,8.14]
["bitfinex","SOLUSD",1750845176884,5.56982207,145.57,145.53,8.14]
["bitfinex","SOLUSD",1750845177485,5.56982207,145.57,145.53,15.01123095]
["bitfinex","SOLUSD",1750845178008,5.56982207,145.57,145.53,20.58105302]
["bitfinex","SOLUSD",1750845179208,12.43940068,145.57,145.53,8.14]
["bitfinex","SOLUSD",1750845179388,5.56982207,145.57,145.53,15.01136595]
["bitfinex","SOLUSD",1750845180610,5.56982207,145.57,145.53,20.58118802]
["bitfinex","SOLUSD",1750845180790,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845180991,31.56982207,145.59,145.54,7.15012207]
["bitfinex","SOLUSD",1750845181193,5.56982207,145.59,145.54,7.15012207]
["bitfinex","SOLUSD",1750845181583,6.86718857,145.62,145.54,7.15012207]
["bitfinex","SOLUSD",1750845181788,5.56982207,145.58,145.54,1.5803]
["bitfinex","SOLUSD",1750845181989,5.56982207,145.58,145.54,7.15012207]
["bitfinex","SOLUSD",1750845183009,5.56982207,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750845184992,5.56982207,145.56,145.54,1.5803]
["bitfinex","SOLUSD",1750845186311,6.8691312,145.58,145.54,1.5803]
["bitfinex","SOLUSD",1750845186500,5.56982207,145.57,145.54,1.5803]
["bitfinex","SOLUSD",1750845186798,5.56982207,145.57,145.54,90.2803]
["bitfinex","SOLUSD",1750845187406,5.56982207,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750845187602,55.6082836,145.6,145.54,88.7]
["bitfinex","SOLUSD",1750845187810,5.56982207,145.56,145.54,88.7]
["bitfinex","SOLUSD",1750845189714,6.86980793,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750845190015,5.56982207,145.56,145.54,88.7]
["bitfinex","SOLUSD",1750845190602,5.56982207,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750845191320,5.56982207,145.57,145.54,95.57086328]
["bitfinex","SOLUSD",1750845192216,12.43865026,145.59,145.54,101.14068535]
["bitfinex","SOLUSD",1750845192814,5.56982207,145.58,145.54,101.14068535]
["bitfinex","SOLUSD",1750845193406,12.43892224,145.58,145.54,101.14068535]
["bitfinex","SOLUSD",1750845193605,12.43892224,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845194234,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845194525,5.56982207,145.58,145.54,101.14068535]
["bitfinex","SOLUSD",1750845196528,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845196731,32.86836448,145.6,145.54,95.57086328]
["bitfinex","SOLUSD",1750845196922,5.56982207,145.59,145.54,101.14068535]
["bitfinex","SOLUSD",1750845197327,5.56982207,145.58,145.54,101.14068535]
["bitfinex","SOLUSD",1750845198229,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845202447,6.86867195,145.59,145.54,95.57086328]
["bitfinex","SOLUSD",1750845202746,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845203466,6.86867195,145.59,145.54,95.57086328]
["bitfinex","SOLUSD",1750845203670,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845206271,5.56982207,145.57,145.54,95.57086328]
["bitfinex","SOLUSD",1750845206972,32.86836433,145.6,145.54,95.57086328]
["bitfinex","SOLUSD",1750845207264,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845207460,32.86836433,145.6,145.54,101.14068535]
["bitfinex","SOLUSD",1750845207645,5.56982207,145.58,145.54,95.57086328]
["bitfinex","SOLUSD",1750845209267,5.56982207,145.56,145.54,95.57088065]
["bitfinex","SOLUSD",1750845209563,31.56982207,145.6,145.54,12.44070272]
["bitfinex","SOLUSD",1750845209564,5.56982207,145.59,145.54,12.44070272]
["bitfinex","SOLUSD",1750845209947,26.0,145.6,145.54,12.44070272]
["bitfinex","SOLUSD",1750845210151,5.56982207,145.59,145.54,12.44070272]
["bitfinex","SOLUSD",1750845211968,5.56982207,145.59,145.54,6.87088065]
["bitfinex","SOLUSD",1750845212268,5.56982207,145.58,145.54,6.87088065]
["bitfinex","SOLUSD",1750845214256,5.56982207,145.56,145.53,96.84]
["bitfinex","SOLUSD",1750845214864,5.56982207,145.56,145.53,8.14]
["bitfinex","SOLUSD",1750845216171,5.56982207,145.57,145.53,15.01141309]
["bitfinex","SOLUSD",1750845216472,12.43910835,145.58,145.53,20.58123516]
["bitfinex","SOLUSD",1750845218969,5.56982207,145.56,145.51,97.16859603]
["bitfinex","SOLUSD",1750845219167,5.56982207,145.56,145.53,7.8]
["bitfinex","SOLUSD",1750845219463,5.56982207,145.57,145.53,7.8]
["bitfinex","SOLUSD",1750845220144,12.43958273,145.57,145.53,7.8]
["bitfinex","SOLUSD",1750845222057,12.43958273,145.57,145.53,96.5]
["bitfinex","SOLUSD",1750845223390,5.56982207,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845223881,31.56982207,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845225884,38.44078537,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845228986,32.8709633,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845229289,38.44078537,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845231607,31.56982207,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845231888,5.56982207,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845232275,26.0,145.55,145.53,7.8]
["bitfinex","SOLUSD",1750845232477,5.56982207,145.54,145.53,7.8]
["bitfinex","SOLUSD",1750845237171,6.86813186,145.6,145.53,21.89078625]
["bitfinex","SOLUSD",1750845237374,5.56982207,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750845237783,6.86813186,145.6,145.53,16.32096418]
["bitfinex","SOLUSD",1750845237784,12.43900177,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845239793,6.86860361,145.59,145.53,16.32096418]
["bitfinex","SOLUSD",1750845239975,5.56982207,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845240474,5.56982207,145.58,145.53,16.32096418]
["bitfinex","SOLUSD",1750845240678,5.56982207,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845240998,5.56982207,145.58,145.53,16.32096418]
["bitfinex","SOLUSD",1750845241187,5.56982207,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845241704,12.43891535,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845241998,5.56982207,145.57,145.53,21.89078625]
["bitfinex","SOLUSD",1750845242795,6.86860361,145.59,145.54,5.56982207]
["bitfinex","SOLUSD",1750845242987,5.56982207,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845244096,12.43902678,145.58,145.53,21.89078625]
["bitfinex","SOLUSD",1750845245802,12.43902678,145.58,145.53,110.59078625]
["bitfinex","SOLUSD",1750845246999,12.43902678,145.58,145.53,105.02096418]
["bitfinex","SOLUSD",1750845247206,12.43902678,145.58,145.53,110.59078625]
["bitfinex","SOLUSD",1750845247390,5.56982207,145.58,145.53,105.02096418]
["bitfinex","SOLUSD",1750845247704,5.56982207,145.58,145.53,110.59078625]
["bitfinex","SOLUSD",1750845248410,5.56982207,145.57,145.53,110.59078625]
["bitfinex","SOLUSD",1750845251006,5.56982207,145.58,145.53,110.59078625]
["bitfinex","SOLUSD",1750845251398,5.56982207,145.58,145.53,105.02096418]
["bitfinex","SOLUSD",1750845251719,5.56982207,145.58,145.53,110.59078625]
["bitfinex","SOLUSD",1750845252297,5.56982207,145.58,145.54,5.56982207]
["bitfinex","SOLUSD",1750845254215,5.56982207,145.58,145.54,12.44045608]
["bitfinex","SOLUSD",1750845254715,5.56982207,145.58,145.54,6.87063401]
["bitfinex","SOLUSD",1750845257521,5.56982207,145.58,145.54,95.57063401]
["bitfinex","SOLUSD",1750845258723,6.86860361,145.59,145.54,95.57063401]
["bitfinex","SOLUSD",1750845258926,5.56982207,145.58,145.54,95.57063401]
["bitfinex","SOLUSD",1750845260435,5.56982207,145.57,145.54,95.57063401]
["bitfinex","SOLUSD",1750845263025,5.56982207,145.58,145.54,95.57063401]
["bitfinex","SOLUSD",1750845264432,5.56982207,145.58,145.54,101.14045608]
["bitfinex","SOLUSD",1750845266034,12.43896777,145.58,145.54,101.14045608]
["bitfinex","SOLUSD",1750845266830,6.86860361,145.59,145.54,101.14045608]
["bitfinex","SOLUSD",1750845267027,5.56982207,145.58,145.54,101.14045608]
["bitfinex","SOLUSD",1750845267531,5.56982207,145.58,145.55,7.64]
["bitfinex","SOLUSD",1750845267719,6.86860361,145.59,145.55,7.64]
["bitfinex","SOLUSD",1750845267913,5.56982207,145.58,145.55,7.64]
["bitfinex","SOLUSD",1750845268316,3.55754334,145.58,145.55,7.64]
["bitfinex","SOLUSD",1750845268513,29.55754334,145.56,145.51,88.7]
["bitfinex","SOLUSD",1750845268718,3.55754334,145.53,145.51,88.7]
["bitfinex","SOLUSD",1750845269219,26.0,145.56,145.51,99.12988753]
["bitfinex","SOLUSD",1750845269426,3.55754334,145.55,145.51,99.12988753]
["bitfinex","SOLUSD",1750845269631,29.55754334,145.56,145.51,99.12988753]
["bitfinex","SOLUSD",1750845269834,3.55754334,145.55,145.51,99.12988753]
["bitfinex","SOLUSD",1750845270031,3.55754334,145.55,145.51,95.57234419]
["bitfinex","SOLUSD",1750845272239,5.56080137,145.55,145.51,95.57234419]
["bitfinex","SOLUSD",1750845273539,5.56080137,145.55,145.51,101.13314556]
["bitfinex","SOLUSD",1750845274137,5.56080137,145.56,145.51,101.13314556]
["bitfinex","SOLUSD",1750845275327,5.56080137,145.57,145.53,5.56080137]
["bitfinex","SOLUSD",1750845275722,5.56080137,145.57,145.53,12.43183257]
["bitfinex","SOLUSD",1750845277441,5.56080137,145.57,145.53,6.8710312]
["bitfinex","SOLUSD",1750845278940,5.56080137,145.57,145.53,12.43183257]
["bitfinex","SOLUSD",1750845279134,5.56080137,145.57,145.54,7.48]
["bitfinex","SOLUSD",1750845279439,5.56080137,145.57,145.54,96.18]
["bitfinex","SOLUSD",1750845279642,5.56080137,145.57,145.54,103.05084919]
["bitfinex","SOLUSD",1750845281544,5.56080137,145.57,145.54,96.18]
["bitfinex","SOLUSD",1750845281844,5.56080137,145.56,145.54,96.18]
["bitfinex","SOLUSD",1750845282038,5.56080137,145.55,145.54,96.18]
["bitfinex","SOLUSD",1750845283544,5.56080137,145.56,145.54,96.18]
["bitfinex","SOLUSD",1750845283929,12.43035484,145.57,145.54,96.18]
["bitfinex","SOLUSD",1750845284140,5.56080137,145.56,145.54,96.18]
["bitfinex","SOLUSD",1750845285554,12.43083559,145.56,145.54,96.18]
["bitfinex","SOLUSD",1750845286647,5.56080137,145.55,145.54,96.18]
["bitfinex","SOLUSD",1750845290044,5.56080137,145.55,145.54,7.48]
["bitfinex","SOLUSD",1750845292355,3.55857426,145.55,145.54,7.48]
["bitfinex","SOLUSD",1750845293047,3.55857426,145.56,145.54,7.48]
["bitfinex","SOLUSD",1750845293244,3.55857426,145.55,145.54,7.48]
["bitfinex","SOLUSD",1750845295755,10.4290655,145.55,145.54,7.48]
["bitfinex","SOLUSD",1750845299080,3.55857426,145.55,145.54,7.48]
["bitfinex","SOLUSD",1750845299982,26.0,145.52,145.44,1.5801]
["bitfinex","SOLUSD",1750845300161,26.0,145.52,145.45,7.48]
["bitfinex","SOLUSD",1750845300162,3.55857426,145.48,145.45,7.48]
["bitfinex","SOLUSD",1750845300359,3.55857426,145.46,145.45,7.48]
["bitfinex","SOLUSD",1750845301073,26.0,145.52,145.45,11.03857426]
["bitfinex","SOLUSD",1750845301262,3.55857426,145.49,145.45,7.48]
["bitfinex","SOLUSD",1750845301468,3.55857426,145.48,145.45,7.48]
["bitfinex","SOLUSD",1750845302274,5.56600276,145.48,145.45,7.48]
["bitfinex","SOLUSD",1750845305374,5.56600276,145.48,145.45,14.35516712]
["bitfinex","SOLUSD",1750845306456,5.56600276,145.46,145.45,7.48]
["bitfinex","SOLUSD",1750845306659,5.56600276,145.47,145.45,7.48]
["bitfinex","SOLUSD",1750845307862,5.56600276,145.46,145.42,133.2]
["bitfinex","SOLUSD",1750845308061,5.56600276,145.44,145.42,44.5]
["bitfinex","SOLUSD",1750845308583,5.56600276,145.43,145.42,44.5]
["bitfinex","SOLUSD",1750845309265,5.56600276,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845310201,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845310779,12.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845310990,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845311867,6.87630998,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845312170,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845312788,26.0,145.44,145.41,7.36]
["bitfinex","SOLUSD",1750845313087,5.56600276,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845313489,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845313789,5.56600276,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845314262,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845315396,6.87629746,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845315699,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845316498,26.0,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845316672,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845319498,5.56600276,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845321099,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845325506,6.876186,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845325796,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845328601,5.56600276,145.47,145.41,21.45965241]
["bitfinex","SOLUSD",1750845328815,5.56600276,145.47,145.43,5.56600276]
["bitfinex","SOLUSD",1750845329797,5.56600276,145.47,145.43,12.44174172]
["bitfinex","SOLUSD",1750845330103,5.56600276,145.47,145.43,6.87573896]
["bitfinex","SOLUSD",1750845330306,5.56600276,145.46,145.42,6.87645838]
["bitfinex","SOLUSD",1750845330483,5.56600276,145.45,145.42,6.87645838]
["bitfinex","SOLUSD",1750845330800,5.56600276,145.45,145.41,45.99353875]
["bitfinex","SOLUSD",1750845330987,5.56600276,145.45,145.41,15.89353875]
["bitfinex","SOLUSD",1750845332002,6.8748397,145.46,145.41,21.45954151]
["bitfinex","SOLUSD",1750845332203,5.56600276,145.45,145.41,21.45954151]
["bitfinex","SOLUSD",1750845334608,12.44124966,145.45,145.41,104.59353875]
["bitfinex","SOLUSD",1750845334813,5.56600276,145.45,145.41,104.59353875]
["bitfinex","SOLUSD",1750845335703,5.56600276,145.45,145.41,110.15954151]
["bitfinex","SOLUSD",1750845337817,5.56600276,145.45,145.41,104.59353875]
["bitfinex","SOLUSD",1750845339018,6.87487273,145.46,145.41,104.59353875]
["bitfinex","SOLUSD",1750845339316,5.56600276,145.45,145.41,104.59353875]
["bitfinex","SOLUSD",1750845339518,5.56600276,145.44,145.41,97.7166]
["bitfinex","SOLUSD",1750845339817,5.56600276,145.42,145.41,96.06]
["bitfinex","SOLUSD",1750845342114,5.56600276,145.43,145.41,96.06]
["bitfinex","SOLUSD",1750845342507,5.56600276,145.45,145.41,96.06]
["bitfinex","SOLUSD",1750845342708,5.56600276,145.45,145.41,102.93704233]
["bitfinex","SOLUSD",1750845345623,38.44086287,145.46,145.41,108.50304509]
["bitfinex","SOLUSD",1750845346423,38.44086287,145.46,145.41,102.93704233]
["bitfinex","SOLUSD",1750845346623,5.56600276,145.45,145.41,96.06]
["bitfinex","SOLUSD",1750845348634,5.56600276,145.44,145.41,96.06]
["bitfinex","SOLUSD",1750845348831,5.56600276,145.43,145.41,96.06]
["bitfinex","SOLUSD",1750845349126,5.56600276,145.42,145.41,96.06]
["bitfinex","SOLUSD",1750845349433,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845350606,12.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845354729,6.87568756,145.44,145.41,7.36]
["bitfinex","SOLUSD",1750845355033,5.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845356915,12.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845360033,6.8766332,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845360335,12.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845360565,6.8763829,145.43,145.41,7.36]
["bitfinex","SOLUSD",1750845360726,26.0,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845361034,31.56600276,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845361229,38.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845361622,32.8766332,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845361825,38.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845362143,32.8766332,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845362330,38.44263596,145.42,145.41,7.36]
["bitfinex","SOLUSD",1750845362747,38.44263596,145.42,145.36,88.7]
["bitfinex","SOLUSD",1750845362921,5.56600276,145.38,145.36,88.7]
["bitfinex","SOLUSD",1750845364245,5.56600276,145.39,145.36,88.7]
["bitfinex","SOLUSD",1750845364615,5.56600276,145.39,145.36,95.57940203]
["bitfinex","SOLUSD",1750845364820,5.56600276,145.4,145.36,95.57940203]
["bitfinex","SOLUSD",1750845365019,5.56600276,145.4,145.36,101.14540479]
["bitfinex","SOLUSD",1750845366846,38.44284317,145.42,145.37,5.56600276]
["bitfinex","SOLUSD",1750845367041,5.56600276,145.41,145.37,94.26600276]
["bitfinex","SOLUSD",1750845367536,5.56600276,145.39,145.37,88.7]
["bitfinex","SOLUSD",1750845368946,5.56600276,145.4,145.37,88.7]
["bitfinex","SOLUSD",1750845370448,5.56600276,145.39,145.37,88.7]
["bitfinex","SOLUSD",1750845373059,5.56600276,145.39,145.35,108.38558881]
["bitfinex","SOLUSD",1750845373654,5.56600276,145.39,145.35,102.81958605]
["bitfinex","SOLUSD",1750845375255,26.0,145.42,145.35,125.58545121]
["bitfinex","SOLUSD",1750845375553,5.56600276,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845376455,5.56600276,145.4,145.35,102.81958605]
["bitfinex","SOLUSD",1750845376634,5.56600276,145.4,145.36,5.56600276]
["bitfinex","SOLUSD",1750845377336,26.0,145.42,145.37,5.56600276]
["bitfinex","SOLUSD",1750845377659,5.56600276,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750845377952,5.56600276,145.41,145.38,95.57852524]
["bitfinex","SOLUSD",1750845378956,5.56600276,145.4,145.38,88.7]
["bitfinex","SOLUSD",1750845379144,6.87640083,145.43,145.38,88.7]
["bitfinex","SOLUSD",1750845379327,5.56600276,145.41,145.38,88.7]
["bitfinex","SOLUSD",1750845379754,5.56600276,145.41,145.38,95.57845463]
["bitfinex","SOLUSD",1750845381255,5.56600276,145.41,145.38,102.69845463]
["bitfinex","SOLUSD",1750845381760,6.87616035,145.43,145.38,102.69845463]
["bitfinex","SOLUSD",1750845381972,26.0,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845382153,26.0,145.44,145.41,5.56600276]
["bitfinex","SOLUSD",1750845382351,26.0,145.44,145.4,1.5614]
["bitfinex","SOLUSD",1750845382542,26.0,145.44,145.4,7.12740276]
["bitfinex","SOLUSD",1750845383860,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750845384062,26.0,145.44,145.4,14.00480465]
["bitfinex","SOLUSD",1750845384248,31.56600276,145.44,145.4,14.00480465]
["bitfinex","SOLUSD",1750845384668,31.56600276,145.44,145.4,7.12740276]
["bitfinex","SOLUSD",1750845385259,5.56600276,145.41,145.38,95.82]
["bitfinex","SOLUSD",1750845385444,5.56600276,145.39,145.38,7.12]
["bitfinex","SOLUSD",1750845386360,12.44405489,145.39,145.38,7.12]
["bitfinex","SOLUSD",1750845386758,29.63918522,145.39,145.33,7.12]
["bitfinex","SOLUSD",1750845386955,5.56600276,145.35,145.29,8.44487693]
["bitfinex","SOLUSD",1750845387158,26.0,145.38,145.31,12.68600276]
["bitfinex","SOLUSD",1750845387341,5.56600276,145.37,145.32,5.56600276]
["bitfinex","SOLUSD",1750845387958,12.4451647,145.37,145.32,5.56600276]
["bitfinex","SOLUSD",1750845388764,12.4451647,145.37,145.31,14.00140778]
["bitfinex","SOLUSD",1750845388958,12.4451647,145.37,145.32,5.56600276]
["bitfinex","SOLUSD",1750845389160,5.56600276,145.35,145.31,19.56741054]
["bitfinex","SOLUSD",1750845390254,6.87899841,145.37,145.31,19.56741054]
["bitfinex","SOLUSD",1750845390438,12.44500117,145.37,145.32,5.56600276]
["bitfinex","SOLUSD",1750845390650,5.56600276,145.36,145.31,19.56741054]
["bitfinex","SOLUSD",1750845390858,5.56600276,145.35,145.31,14.00140778]
["bitfinex","SOLUSD",1750845391163,5.56600276,145.35,145.31,19.56741054]
["bitfinex","SOLUSD",1750845392066,5.56600276,145.36,145.32,5.56600276]
["bitfinex","SOLUSD",1750845392463,5.56600276,145.36,145.32,12.4471986]
["bitfinex","SOLUSD",1750845392663,6.87899841,145.37,145.32,12.4471986]
["bitfinex","SOLUSD",1750845392970,5.56600276,145.36,145.32,12.4471986]
["bitfinex","SOLUSD",1750845394469,12.44552712,145.36,145.32,6.88119584]
["bitfinex","SOLUSD",1750845396671,5.56600276,145.34,145.31,7.12]
["bitfinex","SOLUSD",1750845396861,5.56600276,145.33,145.31,7.12]
["bitfinex","SOLUSD",1750845397063,5.56600276,145.35,145.31,7.12]
["bitfinex","SOLUSD",1750845397562,5.56600276,145.35,145.31,19.56780716]
["bitfinex","SOLUSD",1750845397957,6.87899841,145.37,145.31,19.56780716]
["bitfinex","SOLUSD",1750845398151,6.87899841,145.37,145.32,5.56600276]
["bitfinex","SOLUSD",1750845398443,5.56600276,145.36,145.32,5.56600276]
["bitfinex","SOLUSD",1750845398854,12.44551581,145.36,145.32,5.56600276]
["bitfinex","SOLUSD",1750845399068,12.44551581,145.36,145.31,19.56780716]
["bitfinex","SOLUSD",1750845401371,12.44551581,145.36,145.31,14.0018044]
["bitfinex","SOLUSD",1750845401678,12.44551581,145.36,145.31,19.56780716]
["bitfinex","SOLUSD",1750845402077,5.56600276,145.36,145.32,5.56600276]
["bitfinex","SOLUSD",1750845402565,12.44475082,145.38,145.33,5.56600276]
["bitfinex","SOLUSD",1750845402767,12.44431432,145.39,145.34,5.56600276]
["bitfinex","SOLUSD",1750845403276,5.56600276,145.39,145.34,5.56600276]
["bitfinex","SOLUSD",1750845403455,5.56600276,145.39,145.34,12.44599372]
["bitfinex","SOLUSD",1750845403877,5.56600276,145.39,145.35,5.56600276]
["bitfinex","SOLUSD",1750845404377,5.56600276,145.4,145.36,5.56600276]
["bitfinex","SOLUSD",1750845405606,5.56600276,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845406175,12.44369702,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845409379,6.87769426,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845409580,12.44369702,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845410481,6.87769426,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845410667,5.56600276,145.4,145.37,7.04]
["bitfinex","SOLUSD",1750845411474,5.56600276,145.41,145.37,19.48490855]
["bitfinex","SOLUSD",1750845411676,12.44283565,145.42,145.38,5.56600276]
["bitfinex","SOLUSD",1750845412480,5.56600276,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845412788,26.0,145.44,145.41,5.56600276]
["bitfinex","SOLUSD",1750845413670,31.56600276,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845413867,5.56600276,145.43,145.39,12.44394915]
["bitfinex","SOLUSD",1750845415268,12.44232072,145.43,145.39,12.44394915]
["bitfinex","SOLUSD",1750845415600,5.56600276,145.43,145.39,12.44394915]
["bitfinex","SOLUSD",1750845415891,32.87590717,145.44,145.41,5.56600276]
["bitfinex","SOLUSD",1750845416072,26.0,145.44,145.41,5.56600276]
["bitfinex","SOLUSD",1750845416276,29.63116527,145.44,145.38,6.5245]
["bitfinex","SOLUSD",1750845416475,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845417287,12.44317532,145.41,145.36,6.87924393]
["bitfinex","SOLUSD",1750845417497,12.44317532,145.41,145.36,12.44524669]
["bitfinex","SOLUSD",1750845418081,12.44317532,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845418893,5.56600276,145.42,145.37,12.44489087]
["bitfinex","SOLUSD",1750845419194,5.56600276,145.42,145.38,5.56600276]
["bitfinex","SOLUSD",1750845421007,5.56600276,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750845421190,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845422102,5.56600276,145.41,145.36,95.57947165]
["bitfinex","SOLUSD",1750845422303,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845422600,12.44288514,145.42,145.37,5.56600276]
["bitfinex","SOLUSD",1750845423698,5.56600276,145.43,145.38,5.56600276]
["bitfinex","SOLUSD",1750845423902,5.56600276,145.42,145.37,12.44483792]
["bitfinex","SOLUSD",1750845424811,12.44286575,145.42,145.37,12.44483792]
["bitfinex","SOLUSD",1750845426306,6.87568756,145.44,145.37,12.44483792]
["bitfinex","SOLUSD",1750845426490,5.56600276,145.42,145.37,101.14483792]
["bitfinex","SOLUSD",1750845427403,5.56600276,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845428004,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845428189,5.56600276,145.42,145.37,5.56600276]
["bitfinex","SOLUSD",1750845428606,5.56600276,145.41,145.37,12.44483454]
["bitfinex","SOLUSD",1750845429616,12.44297772,145.42,145.38,12.4445184]
["bitfinex","SOLUSD",1750845431805,5.56600276,145.44,145.39,5.56600276]
["bitfinex","SOLUSD",1750845432010,5.56600276,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845432589,5.56600276,145.41,145.39,88.7]
["bitfinex","SOLUSD",1750845432795,5.56600276,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750845433296,5.56600276,145.4,145.35,8.4258475]
["bitfinex","SOLUSD",1750845433512,5.56600276,145.39,145.35,8.4258475]
["bitfinex","SOLUSD",1750845434914,6.87793784,145.4,145.35,8.4258475]
["bitfinex","SOLUSD",1750845435099,12.4439406,145.4,145.35,13.99185026]
["bitfinex","SOLUSD",1750845435298,5.56600276,145.39,145.35,13.99185026]
["bitfinex","SOLUSD",1750845435723,12.44407052,145.39,145.35,8.4258475]
["bitfinex","SOLUSD",1750845436022,12.44407052,145.39,145.35,1.546]
["bitfinex","SOLUSD",1750845436212,6.87806776,145.39,145.35,1.546]
["bitfinex","SOLUSD",1750845436418,12.44407052,145.39,145.35,7.11200276]
["bitfinex","SOLUSD",1750845436600,12.44407052,145.39,145.34,95.58036049]
["bitfinex","SOLUSD",1750845436800,12.44407052,145.39,145.34,101.14636325]
["bitfinex","SOLUSD",1750845437712,6.87779668,145.4,145.35,5.56600276]
["bitfinex","SOLUSD",1750845437914,12.44379944,145.4,145.35,5.56600276]
["bitfinex","SOLUSD",1750845441418,6.87710611,145.41,145.35,12.44564111]
["bitfinex","SOLUSD",1750845441621,5.56600276,145.4,145.35,12.44564111]
["bitfinex","SOLUSD",1750845442819,6.87710611,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845443022,26.0,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845443227,12.44234095,145.43,145.38,5.56600276]
["bitfinex","SOLUSD",1750845443404,12.44234095,145.43,145.38,12.44424734]
["bitfinex","SOLUSD",1750845443803,12.44234095,145.43,145.39,5.56600276]
["bitfinex","SOLUSD",1750845444007,19.08446127,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845444214,31.56600276,145.41,145.34,1.6439]
["bitfinex","SOLUSD",1750845444411,5.56600276,145.39,145.34,7.20990276]
["bitfinex","SOLUSD",1750845444734,26.0,145.41,145.34,7.20990276]
["bitfinex","SOLUSD",1750845445024,26.0,145.41,145.35,5.56600276]
["bitfinex","SOLUSD",1750845445209,12.44393867,145.4,145.35,12.4459446]
["bitfinex","SOLUSD",1750845446607,5.56600276,145.39,145.35,12.4459446]
["bitfinex","SOLUSD",1750845447828,6.87793591,145.4,145.35,12.4459446]
["bitfinex","SOLUSD",1750845448014,12.44393867,145.4,145.35,12.4459446]
["bitfinex","SOLUSD",1750845449814,12.44393867,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845451330,12.44393867,145.4,145.35,95.57994184]
["bitfinex","SOLUSD",1750845451331,5.56600276,145.39,145.35,95.57994184]
["bitfinex","SOLUSD",1750845452132,6.87793591,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845452309,5.56600276,145.39,145.35,101.1459446]
["bitfinex","SOLUSD",1750845454745,5.56600276,145.39,145.35,95.57994184]
["bitfinex","SOLUSD",1750845455034,5.56600276,145.39,145.35,101.1459446]
["bitfinex","SOLUSD",1750845456243,5.56600276,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845456625,26.0,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845456828,5.56600276,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845458741,32.87722504,145.41,145.35,101.1459446]
["bitfinex","SOLUSD",1750845458940,5.56600276,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845459413,32.87722504,145.41,145.35,101.1459446]
["bitfinex","SOLUSD",1750845459614,5.56600276,145.4,145.35,101.1459446]
["bitfinex","SOLUSD",1750845460340,31.56600276,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845462341,38.44330562,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750845462636,5.56600276,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750845463916,12.44359242,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750845464643,12.44359242,145.4,145.36,95.57947165]
["bitfinex","SOLUSD",1750845466542,5.56600276,145.4,145.36,95.57947165]
["bitfinex","SOLUSD",1750845467242,38.44327243,145.41,145.36,101.14547441]
["bitfinex","SOLUSD",1750845467449,38.44327243,145.41,145.36,95.57947165]
["bitfinex","SOLUSD",1750845467629,38.44327243,145.41,145.36,101.14547441]
["bitfinex","SOLUSD",1750845469841,31.56600276,145.41,145.36,101.14547441]
["bitfinex","SOLUSD",1750845471247,38.44318082,145.41,145.36,101.14547441]
["bitfinex","SOLUSD",1750845472150,5.56600276,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750845472452,5.56600276,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750845473252,5.56600276,145.37,145.33,95.58080821]
["bitfinex","SOLUSD",1750845473551,5.56600276,145.36,145.33,95.58080821]
["bitfinex","SOLUSD",1750845473751,5.56600276,145.36,145.31,95.82620276]
["bitfinex","SOLUSD",1750845473924,5.56600276,145.35,145.3,5.56600276]
["bitfinex","SOLUSD",1750845474326,5.56600276,145.34,145.3,5.56600276]
["bitfinex","SOLUSD",1750845474651,5.56600276,145.33,145.27,17.20914042]
["bitfinex","SOLUSD",1750845474952,6.5427,145.34,145.28,12.44926267]
["bitfinex","SOLUSD",1750845474953,5.56600276,145.32,145.28,12.44926267]
["bitfinex","SOLUSD",1750845475143,5.56600276,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750845475326,5.56600276,145.32,145.27,12.44952686]
["bitfinex","SOLUSD",1750845475327,12.44755113,145.32,145.27,12.44952686]
["bitfinex","SOLUSD",1750845475728,6.88106039,145.33,145.28,5.56600276]
["bitfinex","SOLUSD",1750845475930,5.56600276,145.32,145.28,5.56600276]
["bitfinex","SOLUSD",1750845476365,5.56600276,145.32,145.27,6.8835241]
["bitfinex","SOLUSD",1750845476655,5.56600276,145.32,145.27,12.44952686]
["bitfinex","SOLUSD",1750845477037,13.42329014,145.34,145.29,12.44878891]
["bitfinex","SOLUSD",1750845477238,5.56600276,145.33,145.29,12.44878891]
["bitfinex","SOLUSD",1750845477440,5.56600276,145.32,145.27,12.44973649]
["bitfinex","SOLUSD",1750845477844,5.56600276,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750845478049,5.56600276,145.3,145.25,12.45048005]
["bitfinex","SOLUSD",1750845478647,5.56600276,145.3,145.25,6.88447729]
["bitfinex","SOLUSD",1750845478850,5.56600276,145.3,145.25,12.45048005]
["bitfinex","SOLUSD",1750845479049,12.44834651,145.3,145.25,12.45048005]
["bitfinex","SOLUSD",1750845482472,5.56600276,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750845483164,5.56600276,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750845483356,5.56600276,145.36,145.32,5.56600276]
["bitfinex","SOLUSD",1750845484672,5.56600276,145.36,145.3,25.53196131]
["bitfinex","SOLUSD",1750845484860,5.56600276,145.36,145.32,12.4469764]
["bitfinex","SOLUSD",1750845485551,5.56600276,145.37,145.33,5.56600276]
["bitfinex","SOLUSD",1750845486467,5.56600276,145.37,145.33,12.44674003]
["bitfinex","SOLUSD",1750845486768,5.56600276,145.37,145.33,6.88073727]
["bitfinex","SOLUSD",1750845488575,5.56600276,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750845488869,5.56600276,145.37,145.33,5.56600276]
["bitfinex","SOLUSD",1750845490752,5.56600276,145.37,145.33,12.44647847]
["bitfinex","SOLUSD",1750845494176,5.56600276,145.37,145.33,101.14647847]
["bitfinex","SOLUSD",1750845494359,18.81088971,145.38,145.33,101.14647847]
["bitfinex","SOLUSD",1750845494559,11.93220276,145.38,145.33,101.14647847]
["bitfinex","SOLUSD",1750845495277,11.93220276,145.38,145.34,5.56600276]
["bitfinex","SOLUSD",1750845495472,11.93220276,145.38,145.34,12.44620483]
["bitfinex","SOLUSD",1750845495703,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845495871,26.0,145.42,145.37,5.56600276]
["bitfinex","SOLUSD",1750845496077,5.56600276,145.41,145.37,5.56600276]
["bitfinex","SOLUSD",1750845497278,5.56600276,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750845497456,38.17110276,145.43,145.39,5.56600276]
["bitfinex","SOLUSD",1750845499979,31.56600276,145.43,145.39,12.44366197]
["bitfinex","SOLUSD",1750845500558,26.0,145.43,145.39,12.44366197]
["bitfinex","SOLUSD",1750845500759,26.0,145.43,145.4,5.56600276]
["bitfinex","SOLUSD",1750845501082,26.0,145.43,145.4,94.26600276]
["bitfinex","SOLUSD",1750845501582,26.0,145.43,145.41,5.56600276]
["bitfinex","SOLUSD",1750845501779,26.0,145.43,145.4,5.56600276]
["bitfinex","SOLUSD",1750845502172,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750845503283,1.5011,145.47,145.42,5.56600276]
["bitfinex","SOLUSD",1750845503467,12.44002533,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845503780,5.56600276,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1750845503985,31.56600276,145.49,145.44,5.56600276]
["bitfinex","SOLUSD",1750845504281,5.56600276,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845504985,12.43989654,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845505281,12.43989654,145.48,145.42,6.87623203]
["bitfinex","SOLUSD",1750845505589,12.43989654,145.48,145.43,5.56600276]
["bitfinex","SOLUSD",1750845505887,5.56600276,145.47,145.43,5.56600276]
["bitfinex","SOLUSD",1750845506588,12.43989654,145.48,145.43,5.56600276]
["bitfinex","SOLUSD",1750845507188,12.43989654,145.48,145.42,95.57659512]
["bitfinex","SOLUSD",1750845507394,12.43989654,145.48,145.43,5.56600276]
["bitfinex","SOLUSD",1750845508069,6.87389378,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845508383,32.87348466,145.49,145.45,5.56600276]
["bitfinex","SOLUSD",1750845509171,5.56600276,145.51,145.46,5.56600276]
["bitfinex","SOLUSD",1750845509389,31.56600276,145.51,145.46,5.56600276]
["bitfinex","SOLUSD",1750845510488,6.87285223,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845510712,12.43885499,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845510889,6.87285223,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845511078,12.43885499,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845512699,5.56600276,145.49,145.45,5.56600276]
["bitfinex","SOLUSD",1750845513201,6.87285223,145.5,145.45,5.56600276]
["bitfinex","SOLUSD",1750845513406,12.43885499,145.5,145.45,5.56600276]
["bitfinex","SOLUSD",1750845513776,5.56600276,145.49,145.45,5.56600276]
["bitfinex","SOLUSD",1750845514506,12.43885499,145.5,145.45,12.44084822]
["bitfinex","SOLUSD",1750845514895,12.43885499,145.5,145.45,101.14084822]
["bitfinex","SOLUSD",1750845515098,12.43885499,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845515892,12.43885499,145.5,145.46,12.44063914]
["bitfinex","SOLUSD",1750845516597,6.87285223,145.5,145.46,12.44063914]
["bitfinex","SOLUSD",1750845517098,32.87260099,145.51,145.46,12.44063914]
["bitfinex","SOLUSD",1750845517287,5.56600276,145.5,145.46,12.44063914]
["bitfinex","SOLUSD",1750845517680,38.43860375,145.51,145.46,12.44063914]
["bitfinex","SOLUSD",1750845517875,5.56600276,145.5,145.46,12.44063914]
["bitfinex","SOLUSD",1750845518500,38.43860375,145.51,145.46,12.44063914]
["bitfinex","SOLUSD",1750845518701,38.43860375,145.51,145.46,6.87463638]
["bitfinex","SOLUSD",1750845518900,26.0,145.51,145.48,5.56600276]
["bitfinex","SOLUSD",1750845519196,5.56600276,145.52,145.48,94.26600276]
["bitfinex","SOLUSD",1750845519197,5.15334789,145.5,145.48,94.26600276]
["bitfinex","SOLUSD",1750845519400,5.15334789,145.49,145.48,88.7]
["bitfinex","SOLUSD",1750845519791,5.56600276,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750845520885,12.43932738,145.49,145.44,5.56600276]
["bitfinex","SOLUSD",1750845521096,5.56600276,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845521282,5.56600276,145.48,145.44,12.44166644]
["bitfinex","SOLUSD",1750845521489,12.43932738,145.49,145.43,8.44593103]
["bitfinex","SOLUSD",1750845521700,5.56600276,145.47,145.43,1.57]
["bitfinex","SOLUSD",1750845521996,5.56600276,145.47,145.4,5.56600276]
["bitfinex","SOLUSD",1750845521997,5.56600276,145.45,145.4,5.56600276]
["bitfinex","SOLUSD",1750845522194,5.56600276,145.45,145.41,5.56600276]
["bitfinex","SOLUSD",1750845522391,10.71905923,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845522700,5.15305647,145.47,145.44,5.56600276]
["bitfinex","SOLUSD",1750845523005,31.56600276,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845523006,17.59288457,145.48,145.44,12.44159448]
["bitfinex","SOLUSD",1750845523700,12.4398281,145.48,145.44,12.44159448]
["bitfinex","SOLUSD",1750845523909,12.4398281,145.48,145.44,6.87559172]
["bitfinex","SOLUSD",1750845524702,26.0,145.43,145.38,3.43210931]
["bitfinex","SOLUSD",1750845524876,16.78921315,145.47,145.39,5.56600276]
["bitfinex","SOLUSD",1750845525075,26.0,145.44,145.4,5.56600276]
["bitfinex","SOLUSD",1750845525277,10.72219891,145.43,145.38,8.99811207]
["bitfinex","SOLUSD",1750845525490,10.72219891,145.42,145.37,7.09670276]
["bitfinex","SOLUSD",1750845525729,5.56600276,145.42,145.37,7.09670276]
["bitfinex","SOLUSD",1750845526201,5.56600276,145.4,145.36,5.56600276]
["bitfinex","SOLUSD",1750845526996,12.4436438,145.4,145.35,5.56600276]
["bitfinex","SOLUSD",1750845527595,5.56600276,145.39,145.34,24.21565162]
["bitfinex","SOLUSD",1750845527793,5.56600276,145.39,145.34,31.09593592]
["bitfinex","SOLUSD",1750845528714,5.56600276,145.38,145.33,8.41615366]
["bitfinex","SOLUSD",1750845528918,5.56600276,145.37,145.33,7.10140276]
["bitfinex","SOLUSD",1750845529089,5.56600276,145.37,145.33,1.5354]
["bitfinex","SOLUSD",1750845529598,5.56600276,145.38,145.34,5.56600276]
["bitfinex","SOLUSD",1750845529809,10.72292688,145.39,145.35,5.56600276]
["bitfinex","SOLUSD",1750845530104,5.56600276,145.39,145.35,12.4459254]
["bitfinex","SOLUSD",1750845530306,5.56600276,145.39,145.34,12.44625784]
["bitfinex","SOLUSD",1750845530496,5.56600276,145.38,145.34,12.44625784]
["bitfinex","SOLUSD",1750845530693,5.15704924,145.38,145.35,5.56600276]
["bitfinex","SOLUSD",1750845530893,5.15647979,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845531206,5.56600276,145.41,145.36,5.56600276]
["bitfinex","SOLUSD",1750845531407,32.87664628,145.42,145.38,5.56600276]
["bitfinex","SOLUSD",1750845531408,26.0,145.42,145.38,5.56600276]
["bitfinex","SOLUSD",1750845531707,5.56600276,145.43,145.39,5.56600276]
["bitfinex","SOLUSD",1750845533521,12.44227859,145.43,145.38,12.44444385]
["bitfinex","SOLUSD",1750845533992,6.87627583,145.43,145.38,12.44444385]
["bitfinex","SOLUSD",1750845534192,5.56600276,145.42,145.38,12.44444385]
["bitfinex","SOLUSD",1750845535726,5.56600276,145.43,145.39,5.56600276]
["bitfinex","SOLUSD",1750845539524,12.4423178,145.43,145.39,5.56600276]
["bitfinex","SOLUSD",1750845539727,12.4423178,145.43,145.38,12.44444385]
["bitfinex","SOLUSD",1750845541224,31.56600276,145.44,145.39,5.56600276]
["bitfinex","SOLUSD",1750845541412,5.15521029,145.43,145.39,7.12400276]
["bitfinex","SOLUSD",1750845541721,31.56600276,145.44,145.39,7.12400276]
["bitfinex","SOLUSD",1750845541931,38.44171955,145.44,145.39,7.12400276]
["bitfinex","SOLUSD",1750845543234,38.44171955,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750845543616,31.56600276,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750845543816,31.56600276,145.44,145.4,12.44358185]
["bitfinex","SOLUSD",1750845544519,31.56600276,145.44,145.4,101.14358185]
["bitfinex","SOLUSD",1750845548032,5.56600276,145.44,145.4,101.14358185]
["bitfinex","SOLUSD",1750845548536,12.44142853,145.45,145.4,101.14358185]
["bitfinex","SOLUSD",1750845549434,5.56600276,145.45,145.41,12.44294504]
["bitfinex","SOLUSD",1750845549614,38.4409083,145.46,145.41,12.44294504]
["bitfinex","SOLUSD",1750845550129,12.44036853,145.47,145.42,5.56600276]
["bitfinex","SOLUSD",1750845550511,5.56600276,145.46,145.42,5.56600276]
["bitfinex","SOLUSD",1750845551431,6.87436577,145.47,145.43,5.56600276]
["bitfinex","SOLUSD",1750845551734,5.56600276,145.47,145.43,5.56600276]
["bitfinex","SOLUSD",1750845553240,5.56600276,145.47,145.42,12.44249447]
["bitfinex","SOLUSD",1750845553439,12.44053216,145.47,145.42,5.56600276]
["bitfinex","SOLUSD",1750845554036,5.56600276,145.46,145.42,5.56600276]
["bitfinex","SOLUSD",1750845554618,32.87394916,145.48,145.43,5.56600276]
["bitfinex","SOLUSD",1750845554824,38.43995192,145.48,145.44,5.56600276]
["bitfinex","SOLUSD",1750845555220,5.56600276,145.47,145.43,5.56600276]
["bitfinex","SOLUSD",1750845555935,5.56600276,145.47,145.43,12.44195187]
["bitfinex","SOLUSD",1750845556341,5.56600276,145.47,145.43,101.14195187]
["bitfinex","SOLUSD",1750845558437,32.87394916,145.48,145.43,101.14195187]
["bitfinex","SOLUSD",1750845558642,5.56600276,145.47,145.43,101.14195187]
["bitfinex","SOLUSD",1750845563634,5.56600276,145.46,145.43,95.57594911]
["bitfinex","SOLUSD",1750845564249,32.87394916,145.48,145.43,95.57594911]
["bitfinex","SOLUSD",1750845564553,5.56600276,145.46,145.43,95.57594911]
["bitfinex","SOLUSD",1750845564756,32.87394916,145.48,145.43,95.57594911]
["bitfinex","SOLUSD",1750845564931,5.56600276,145.46,145.43,95.57594911]
["bitfinex","SOLUSD",1750845565131,5.56600276,145.47,145.43,101.14195187]
["bitfinex","SOLUSD",1750845566948,32.87382997,145.48,145.43,101.14195187]
["bitfinex","SOLUSD",1750845567155,5.56600276,145.47,145.43,101.14195187]
["bitfinex","SOLUSD",1750845569066,32.87382997,145.48,145.43,101.14195187]
["bitfinex","SOLUSD",1750845569242,5.56600276,145.47,145.43,101.14195187]
["bitfinex","SOLUSD",1750845571767,12.44028502,145.47,145.43,95.57594911]
["bitfinex","SOLUSD",1750845571951,6.87428226,145.47,145.43,95.57594911]
["bitfinex","SOLUSD",1750845572151,5.56600276,145.47,145.43,95.57594911]
["bitfinex","SOLUSD",1750845575471,38.44002514,145.48,145.43,101.14195187]
["bitfinex","SOLUSD",1750845576483,31.56600276,145.48,145.43,101.14195187]
["bitfinex","SOLUSD",1750845577670,31.56600276,145.48,145.43,12.44195187]
["bitfinex","SOLUSD",1750845577671,38.43991324,145.48,145.43,12.44195187]
["bitfinex","SOLUSD",1750845577870,5.56600276,145.47,145.43,12.44195187]
["bitfinex","SOLUSD",1750845578669,5.56600276,145.47,145.43,6.87594911]
["bitfinex","SOLUSD",1750845579274,5.56600276,145.46,145.43,6.87594911]
["bitfinex","SOLUSD",1750845579570,5.56600276,145.47,145.43,6.87594911]
["bitfinex","SOLUSD",1750845583574,5.56600276,145.47,145.42,6.87644655]
["bitfinex","SOLUSD",1750845583575,5.56600276,145.46,145.42,6.87644655]
["bitfinex","SOLUSD",1750845585809,6.87447152,145.47,145.42,6.87644655]
["bitfinex","SOLUSD",1750845586084,5.56600276,145.46,145.42,6.87644655]
["bitfinex","SOLUSD",1750845588061,5.56600276,145.47,145.42,5.56600276]
["bitfinex","SOLUSD",1750845588262,6.6321,145.51,145.44,5.56600276]
["bitfinex","SOLUSD",1750845588590,5.56600276,145.49,145.44,5.56600276]
["bitfinex","SOLUSD",1750845588765,5.56600276,145.49,145.45,5.56600276]
["bitfinex","SOLUSD",1750845589262,26.0,145.5,145.46,5.56600276]
["bitfinex","SOLUSD",1750845589468,26.0,145.5,145.46,94.26600276]
["bitfinex","SOLUSD",1750845589469,5.15311021,145.49,145.46,94.26600276]
["bitfinex","SOLUSD",1750845589691,31.56600276,145.5,145.46,94.26600276]
["bitfinex","SOLUSD",1750845589867,5.1530772,145.49,145.46,94.26600276]
["bitfinex","SOLUSD",1750845590068,31.56600276,145.5,145.46,94.26600276]
["bitfinex","SOLUSD",1750845590668,26.0,145.5,145.46,94.26600276]
["bitfinex","SOLUSD",1750845590888,5.56600276,145.51,145.46,94.26600276]
["bitfinex","SOLUSD",1750845591092,5.15295292,145.5,145.46,94.26600276]
["bitfinex","SOLUSD",1750845591390,5.56600276,145.51,145.47,12.44027236]
["bitfinex","SOLUSD",1750845591589,5.1529085,145.5,145.47,101.14027236]
["bitfinex","SOLUSD",1750845591784,5.56600276,145.51,145.47,101.14027236]
["bitfinex","SOLUSD",1750845591985,5.1529085,145.5,145.47,101.14027236]
["bitfinex","SOLUSD",1750845592288,5.56600276,145.51,145.47,101.14027236]
["bitfinex","SOLUSD",1750845592489,5.15287932,145.5,145.47,101.14027236]
["bitfinex","SOLUSD",1750845592682,5.56600276,145.51,145.47,101.14027236]
["bitfinex","SOLUSD",1750845592880,5.15287933,145.5,145.47,101.14027236]
["bitfinex","SOLUSD",1750845593195,5.56600276,145.51,145.47,101.14027236]
["bitfinex","SOLUSD",1750845595289,6.87165568,145.53,145.47,101.14027236]
["bitfinex","SOLUSD",1750845595483,10.71851412,145.52,145.48,5.56600276]
["bitfinex","SOLUSD",1750845595806,5.56600276,145.52,145.48,5.56600276]
["bitfinex","SOLUSD",1750845596293,10.71272903,145.53,145.48,5.56600276]
["bitfinex","SOLUSD",1750845596494,32.87118281,145.54,145.49,12.43932738]
["bitfinex","SOLUSD",1750845596689,10.71259163,145.53,145.49,101.13932738]
["bitfinex","SOLUSD",1750845596879,10.71259163,145.53,145.49,95.57332462]
["bitfinex","SOLUSD",1750845597294,5.56600276,145.53,145.49,95.57332462]
["bitfinex","SOLUSD",1750845598892,5.56600276,145.52,145.49,88.7]
["bitfinex","SOLUSD",1750845599213,5.56600276,145.51,145.49,88.7]
["bitfinex","SOLUSD",1750845599781,5.56600276,145.51,145.49,95.5732718]
["bitfinex","SOLUSD",1750845600911,38.0134991,145.54,145.49,95.5732718]
["bitfinex","SOLUSD",1750845601186,5.56600276,145.51,145.49,95.5732718]
["bitfinex","SOLUSD",1750845602304,5.56600276,145.52,145.49,95.5732718]
["bitfinex","SOLUSD",1750845603297,5.56600276,145.52,145.49,88.7]
["bitfinex","SOLUSD",1750845603497,5.56600276,145.51,145.49,88.7]
["bitfinex","SOLUSD",1750845604824,5.56600276,145.5,145.44,1.6229]
["bitfinex","SOLUSD",1750845604998,5.56600276,145.46,145.44,1.6229]
["bitfinex","SOLUSD",1750845605385,5.56600276,145.46,145.44,8.49841306]
["bitfinex","SOLUSD",1750845609196,5.56600276,145.46,145.43,6.8760075]
["bitfinex","SOLUSD",1750845610015,32.8735559,145.49,145.43,6.8760075]
["bitfinex","SOLUSD",1750845610312,5.56600276,145.46,145.43,95.5760075]
["bitfinex","SOLUSD",1750845613490,5.56600276,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750845614810,5.56600276,145.44,145.41,6.87692945]
["bitfinex","SOLUSD",1750845614998,5.56600276,145.43,145.41,6.87692945]
["bitfinex","SOLUSD",1750845615596,5.56600276,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750845617999,5.56600276,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750845619418,6.87569378,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750845619589,5.56600276,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750845619789,32.87493896,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750845620024,5.56600276,145.43,145.39,101.14405489]
["bitfinex","SOLUSD",1750845620204,24.91275155,145.48,145.4,5.56600276]
["bitfinex","SOLUSD",1750845620205,26.0,145.45,145.4,5.56600276]
["bitfinex","SOLUSD",1750845620398,5.56600276,145.44,145.4,94.26600276]
["bitfinex","SOLUSD",1750845620905,31.56600276,145.45,145.4,94.26600276]
["bitfinex","SOLUSD",1750845621427,5.56600276,145.45,145.41,12.44310887]
["bitfinex","SOLUSD",1750845621724,5.56600276,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750845623998,6.87496858,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750845624199,5.56600276,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750845624526,5.56600276,145.44,145.41,95.57710611]
["bitfinex","SOLUSD",1750845629810,6.87497301,145.46,145.41,95.57710611]
["bitfinex","SOLUSD",1750845630017,5.56600276,145.44,145.41,95.57710611]
["bitfinex","SOLUSD",1750845634330,3.56421266,145.44,145.41,95.57710611]
["bitfinex","SOLUSD",1750845639734,6.87474219,145.46,145.41,95.57710611]
["bitfinex","SOLUSD",1750845639928,3.56421266,145.44,145.41,95.57710611]
["bitfinex","SOLUSD",1750845643119,6.87474219,145.46,145.41,95.57710611]
["bitfinex","SOLUSD",1750845643321,3.56421266,145.44,145.41,95.57710611]
["bitfinex","SOLUSD",1750845645239,6.87474219,145.46,145.41,95.57710611]
["bitfinex","SOLUSD",1750845645817,3.56421266,145.45,145.41,99.14131877]
["bitfinex","SOLUSD",1750845648041,3.56421266,145.46,145.42,3.56421266]
["bitfinex","SOLUSD",1750845648545,29.56421266,145.46,145.42,3.56421266]
["bitfinex","SOLUSD",1750845649326,29.56421266,145.46,145.42,6.87633468]
["bitfinex","SOLUSD",1750845650443,3.56421266,145.45,145.42,6.87633468]
["bitfinex","SOLUSD",1750845651935,26.0,145.46,145.42,6.87633468]
["bitfinex","SOLUSD",1750845652141,3.56421266,145.45,145.42,6.87633468]
["bitfinex","SOLUSD",1750845653841,3.56421266,145.45,145.42,95.57633468]
["bitfinex","SOLUSD",1750845654646,29.56421266,145.46,145.42,95.57633468]
["bitfinex","SOLUSD",1750845655858,5.14525945,145.47,145.44,3.56421266]
["bitfinex","SOLUSD",1750845656040,3.56421266,145.49,145.44,92.26421266]
["bitfinex","SOLUSD",1750845656348,8.70967576,145.51,145.47,3.56421266]
["bitfinex","SOLUSD",1750845656531,3.56421266,145.51,145.47,3.56421266]
["bitfinex","SOLUSD",1750845656740,31.1442101,145.52,145.48,3.56421266]
["bitfinex","SOLUSD",1750845657045,29.56421266,145.52,145.48,92.26421266]
["bitfinex","SOLUSD",1750845657246,5.1442101,145.54,145.49,3.56421266]
["bitfinex","SOLUSD",1750845657445,3.56421266,145.54,145.49,3.56421266]
["bitfinex","SOLUSD",1750845657649,26.0,145.53,145.49,3.56421266]
["bitfinex","SOLUSD",1750845658031,3.56421266,145.54,145.49,10.43731748]
["bitfinex","SOLUSD",1750845658232,3.56421266,145.53,145.49,10.43731748]
["bitfinex","SOLUSD",1750845658838,29.56421266,145.53,145.49,10.43731748]
["bitfinex","SOLUSD",1750845661333,26.0,145.53,145.49,10.43731748]
["bitfinex","SOLUSD",1750845661935,29.56421266,145.55,145.5,3.56421266]
["bitfinex","SOLUSD",1750845662140,6.86929475,145.58,145.52,5.15811266]
["bitfinex","SOLUSD",1750845662335,5.12723208,145.59,145.55,3.56421266]
["bitfinex","SOLUSD",1750845662552,3.56421266,145.59,145.55,3.56421266]
["bitfinex","SOLUSD",1750845662942,26.0,145.58,145.55,3.56421266]
["bitfinex","SOLUSD",1750845663143,6.86783253,145.61,145.55,3.56421266]
["bitfinex","SOLUSD",1750845663344,3.56421266,145.6,145.55,3.56421266]
["bitfinex","SOLUSD",1750845663548,29.56421266,145.6,145.56,3.56421266]
["bitfinex","SOLUSD",1750845663739,6.86732558,145.62,145.56,3.56421266]
["bitfinex","SOLUSD",1750845663947,3.56421266,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750845664146,3.56421266,145.6,145.56,10.43407571]
["bitfinex","SOLUSD",1750845664453,31.55662328,145.6,145.56,12.42648633]
["bitfinex","SOLUSD",1750845665647,38.42476779,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845665869,38.42476779,145.6,145.55,6.87031641]
["bitfinex","SOLUSD",1750845665870,38.42476779,145.6,145.55,5.55662328]
["bitfinex","SOLUSD",1750845666531,32.86814451,145.6,145.55,5.55662328]
["bitfinex","SOLUSD",1750845666740,5.55662328,145.59,145.55,12.42705319]
["bitfinex","SOLUSD",1750845667361,31.55662328,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845668049,26.0,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845668247,31.55662328,145.61,145.56,5.55662328]
["bitfinex","SOLUSD",1750845668446,38.42448863,145.61,145.56,5.55662328]
["bitfinex","SOLUSD",1750845669755,38.42448863,145.61,145.56,12.4265017]
["bitfinex","SOLUSD",1750845670869,31.55662328,145.61,145.56,12.4265017]
["bitfinex","SOLUSD",1750845671066,38.42434921,145.61,145.56,12.4265017]
["bitfinex","SOLUSD",1750845671248,26.0,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845671446,38.42437697,145.61,145.53,35.8271171]
["bitfinex","SOLUSD",1750845671664,38.42437697,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750845671665,5.55662328,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750845671966,32.86775369,145.61,145.56,5.55662328]
["bitfinex","SOLUSD",1750845671967,5.55662328,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845672554,5.55662328,145.6,145.55,6.87007552]
["bitfinex","SOLUSD",1750845672778,32.86775369,145.61,145.56,5.55662328]
["bitfinex","SOLUSD",1750845672986,5.55662328,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845673395,5.55662328,145.58,145.53,256.24964886]
["bitfinex","SOLUSD",1750845673685,5.55662328,145.58,145.54,5.55662328]
["bitfinex","SOLUSD",1750845673892,5.55662328,145.58,145.53,237.6]
["bitfinex","SOLUSD",1750845674050,5.55662328,145.58,145.54,5.55662328]
["bitfinex","SOLUSD",1750845674487,5.55662328,145.58,145.54,12.42758658]
["bitfinex","SOLUSD",1750845674650,6.86885449,145.59,145.54,12.42758658]
["bitfinex","SOLUSD",1750845674847,5.55662328,145.58,145.54,12.42758658]
["bitfinex","SOLUSD",1750845675580,5.55662328,145.59,145.55,5.55662328]
["bitfinex","SOLUSD",1750845676274,5.55662328,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750845676479,5.55662328,145.58,145.54,12.42758658]
["bitfinex","SOLUSD",1750845677077,5.55662328,145.59,145.55,5.55662328]
["bitfinex","SOLUSD",1750845677667,5.55662328,145.59,145.55,94.25662328]
["bitfinex","SOLUSD",1750845678276,12.42533511,145.59,145.55,94.25662328]
["bitfinex","SOLUSD",1750845678587,5.55662328,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750845680502,5.55662328,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750845681407,12.42540886,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750845681702,12.42540886,145.59,145.55,94.25662328]
["bitfinex","SOLUSD",1750845683426,26.0,145.61,145.56,5.55662328]
["bitfinex","SOLUSD",1750845683600,31.55662328,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845684098,5.55662328,145.59,145.55,94.25662328]
["bitfinex","SOLUSD",1750845684280,5.55662328,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750845684480,32.86771361,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845684673,31.55662328,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845684873,26.0,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845685091,5.55662328,145.62,145.57,7.18162328]
["bitfinex","SOLUSD",1750845685289,6.86530275,145.66,145.61,12.42393103]
["bitfinex","SOLUSD",1750845685579,12.42163359,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845685778,38.42163359,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845686180,31.55662328,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845687102,38.42177849,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845687506,5.55662328,145.66,145.62,5.55662328]
["bitfinex","SOLUSD",1750845687686,32.86515521,145.67,145.61,6.86730775]
["bitfinex","SOLUSD",1750845687687,38.42177849,145.67,145.61,6.86730775]
["bitfinex","SOLUSD",1750845687898,38.42177849,145.67,145.62,5.55662328]
["bitfinex","SOLUSD",1750845688208,12.42217491,145.66,145.62,5.55662328]
["bitfinex","SOLUSD",1750845690720,6.86555163,145.66,145.63,5.55662328]
["bitfinex","SOLUSD",1750845691600,31.55662328,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845691601,38.4217641,145.67,145.63,5.55662328]
["bitfinex","SOLUSD",1750845692590,38.4217641,145.67,145.62,7.11672328]
["bitfinex","SOLUSD",1750845693602,5.55662328,145.66,145.62,7.11672328]
["bitfinex","SOLUSD",1750845694295,5.55662328,145.66,145.62,95.81672328]
["bitfinex","SOLUSD",1750845695211,5.55662328,145.66,145.62,102.68369049]
["bitfinex","SOLUSD",1750845696991,12.42195543,145.66,145.62,97.12706721]
["bitfinex","SOLUSD",1750845697299,12.42195543,145.66,145.62,95.81672328]
["bitfinex","SOLUSD",1750845697489,6.2453,145.72,145.64,5.55662328]
["bitfinex","SOLUSD",1750845697687,31.55662328,145.69,145.65,5.55662328]
["bitfinex","SOLUSD",1750845697885,31.55662328,145.69,145.65,94.25662328]
["bitfinex","SOLUSD",1750845698093,5.55662328,145.69,145.65,94.25662328]
["bitfinex","SOLUSD",1750845698311,5.55662328,145.73,145.68,5.55662328]
["bitfinex","SOLUSD",1750845698617,5.55662328,145.73,145.69,12.42051235]
["bitfinex","SOLUSD",1750845699699,5.55662328,145.7,145.66,1.5633]
["bitfinex","SOLUSD",1750845700003,5.55662328,145.68,145.66,1.5633]
["bitfinex","SOLUSD",1750845700193,5.55662328,145.67,145.63,6.86655912]
["bitfinex","SOLUSD",1750845700515,5.55662328,145.66,145.63,6.86655912]
["bitfinex","SOLUSD",1750845700814,5.55662328,145.64,145.62,1.562]
["bitfinex","SOLUSD",1750845701016,5.55662328,145.63,145.59,1.5455]
["bitfinex","SOLUSD",1750845701316,5.55662328,145.6,145.55,8.46939124]
["bitfinex","SOLUSD",1750845701498,18.64964886,145.67,145.55,8.46939124]
["bitfinex","SOLUSD",1750845701499,5.55662328,145.59,145.55,8.46939124]
["bitfinex","SOLUSD",1750845701814,5.55662328,145.59,145.55,14.02601452]
["bitfinex","SOLUSD",1750845702013,26.0,145.63,145.55,8.46939124]
["bitfinex","SOLUSD",1750845702014,5.55662328,145.58,145.55,8.46939124]
["bitfinex","SOLUSD",1750845705020,31.10751008,145.63,145.56,5.55662328]
["bitfinex","SOLUSD",1750845705317,5.55662328,145.61,145.57,5.55662328]
["bitfinex","SOLUSD",1750845705517,5.55662328,145.6,145.56,5.55662328]
["bitfinex","SOLUSD",1750845706206,5.55662328,145.6,145.56,6.86961418]
["bitfinex","SOLUSD",1750845706718,5.55662328,145.59,145.56,6.86961418]
["bitfinex","SOLUSD",1750845706913,6.8676933,145.61,145.55,1.5989]
["bitfinex","SOLUSD",1750845706914,5.55662328,145.58,145.55,8.46924213]
["bitfinex","SOLUSD",1750845707220,5.55662328,145.59,145.55,8.46924213]
["bitfinex","SOLUSD",1750845707709,5.55662328,145.59,145.55,14.02586541]
["bitfinex","SOLUSD",1750845709419,5.55662328,145.59,145.55,8.46924213]
["bitfinex","SOLUSD",1750845709608,6.86838643,145.6,145.55,14.02586541]
["bitfinex","SOLUSD",1750845709808,5.55662328,145.59,145.55,14.02586541]
["bitfinex","SOLUSD",1750845713444,5.55662328,145.59,145.55,8.46924213]
["bitfinex","SOLUSD",1750845713626,6.86718857,145.62,145.55,14.02586541]
["bitfinex","SOLUSD",1750845713806,5.55662328,145.56,145.55,88.7]
["bitfinex","SOLUSD",1750845715717,5.55662328,145.56,145.52,6.87162659]
["bitfinex","SOLUSD",1750845715908,5.55662328,145.55,145.52,6.87162659]
["bitfinex","SOLUSD",1750845717026,5.55662328,145.55,145.51,13.93589133]
["bitfinex","SOLUSD",1750845717530,5.55662328,145.54,145.51,8.37926805]
["bitfinex","SOLUSD",1750845718024,5.55662328,145.54,145.51,6.87216805]
["bitfinex","SOLUSD",1750845718801,6.87036134,145.56,145.51,6.87216805]
["bitfinex","SOLUSD",1750845719002,5.55662328,145.54,145.51,6.87216805]
["bitfinex","SOLUSD",1750845720218,12.42760803,145.54,145.5,16.9737076]
["bitfinex","SOLUSD",1750845720410,6.8707179,145.55,145.5,18.28985566]
["bitfinex","SOLUSD",1750845720723,5.55662328,145.54,145.5,18.28985566]
["bitfinex","SOLUSD",1750845720900,5.55662328,145.54,145.5,23.84647894]
["bitfinex","SOLUSD",1750845721100,6.8707179,145.55,145.5,23.84647894]
["bitfinex","SOLUSD",1750845721101,5.55662328,145.55,145.51,5.55662328]
["bitfinex","SOLUSD",1750845722341,5.55662328,145.56,145.51,12.42886049]
["bitfinex","SOLUSD",1750845723608,6.87049124,145.55,145.51,12.42886049]
["bitfinex","SOLUSD",1750845723803,5.55662328,145.54,145.5,18.28972621]
["bitfinex","SOLUSD",1750845724037,5.55662328,145.52,145.49,109.21588684]
["bitfinex","SOLUSD",1750845724224,6.87049124,145.55,145.49,109.21588684]
["bitfinex","SOLUSD",1750845724225,5.55662328,145.5,145.49,88.7]
["bitfinex","SOLUSD",1750845725329,5.55662328,145.51,145.49,88.7]
["bitfinex","SOLUSD",1750845725946,5.55662328,145.52,145.49,95.57328566]
["bitfinex","SOLUSD",1750845726641,5.55662328,145.54,145.49,101.12990894]
["bitfinex","SOLUSD",1750845727513,38.93186055,145.55,145.49,101.12990894]
["bitfinex","SOLUSD",1750845727843,5.55662328,145.54,145.49,101.12990894]
["bitfinex","SOLUSD",1750845728641,5.55662328,145.53,145.49,95.57328566]
["bitfinex","SOLUSD",1750845728817,5.55662328,145.52,145.49,95.57328566]
["bitfinex","SOLUSD",1750845729017,5.55662328,145.52,145.49,88.7]
["bitfinex","SOLUSD",1750845729218,5.55662328,145.5,145.49,88.7]
["bitfinex","SOLUSD",1750845730312,5.55662328,145.51,145.49,88.7]
["bitfinex","SOLUSD",1750845730919,5.55662328,145.52,145.49,95.57323963]
["bitfinex","SOLUSD",1750845731132,5.55662328,145.53,145.49,95.57323963]
["bitfinex","SOLUSD",1750845731323,5.55662328,145.53,145.49,101.12986291]
["bitfinex","SOLUSD",1750845731728,32.0612,145.55,145.49,101.12986291]
["bitfinex","SOLUSD",1750845731729,5.55662328,145.54,145.5,5.55662328]
["bitfinex","SOLUSD",1750845732034,26.0,145.55,145.52,5.55662328]
["bitfinex","SOLUSD",1750845732235,12.42632343,145.57,145.52,5.55662328]
["bitfinex","SOLUSD",1750845732638,6.2268,145.59,145.53,5.55662328]
["bitfinex","SOLUSD",1750845732820,5.55662328,145.59,145.54,5.55662328]
["bitfinex","SOLUSD",1750845733016,26.0,145.58,145.54,5.55662328]
["bitfinex","SOLUSD",1750845733826,5.55662328,145.59,145.55,5.55662328]
["bitfinex","SOLUSD",1750845734132,12.42530904,145.59,145.55,5.55662328]
["bitfinex","SOLUSD",1750845734546,38.42530904,145.59,145.54,6.8705488]
["bitfinex","SOLUSD",1750845734752,38.42530904,145.59,145.54,12.42717208]
["bitfinex","SOLUSD",1750845735037,5.55662328,145.58,145.54,12.42717208]
["bitfinex","SOLUSD",1750845737447,5.55662328,145.58,145.54,6.8705488]
["bitfinex","SOLUSD",1750845737639,5.55662328,145.58,145.54,12.42717208]
["bitfinex","SOLUSD",1750845737945,5.55662328,145.57,145.53,12.42791106]
["bitfinex","SOLUSD",1750845738443,5.55662328,145.57,145.53,6.87128778]
["bitfinex","SOLUSD",1750845738619,5.55662328,145.57,145.53,12.42791106]
["bitfinex","SOLUSD",1750845739325,5.55662328,145.57,145.51,24.05274216]
["bitfinex","SOLUSD",1750845739524,5.55662328,145.58,145.54,5.55662328]
["bitfinex","SOLUSD",1750845739736,5.55662328,145.58,145.54,94.25662328]
["bitfinex","SOLUSD",1750845739942,38.42544488,145.59,145.54,94.25662328]
["bitfinex","SOLUSD",1750845740135,31.55662328,145.59,145.54,94.25662328]
["bitfinex","SOLUSD",1750845740640,5.55662328,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750845740839,26.0,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750845741042,32.86866744,145.59,145.35,56.87975889]
["bitfinex","SOLUSD",1750845741043,26.0,145.45,145.35,56.87975889]
["bitfinex","SOLUSD",1750845741231,5.55662328,145.43,145.37,30.0]
["bitfinex","SOLUSD",1750845741437,5.55662328,145.43,145.38,5.55662328]
["bitfinex","SOLUSD",1750845742152,6.87568756,145.44,145.38,5.55662328]
["bitfinex","SOLUSD",1750845742335,5.55662328,145.43,145.38,5.55662328]
["bitfinex","SOLUSD",1750845742741,6.87568756,145.44,145.38,5.55662328]
["bitfinex","SOLUSD",1750845742931,5.55662328,145.42,145.37,5.55662328]
["bitfinex","SOLUSD",1750845743466,12.43370605,145.42,145.37,5.55662328]
["bitfinex","SOLUSD",1750845744046,6.87708277,145.42,145.38,5.55662328]
["bitfinex","SOLUSD",1750845744253,6.87708277,145.42,145.38,9.28331027]
["bitfinex","SOLUSD",1750845744442,6.8742696,145.47,145.41,9.28331027]
["bitfinex","SOLUSD",1750845744641,9.28331027,145.48,145.43,9.28331027]
["bitfinex","SOLUSD",1750845744835,16.15668601,145.49,145.44,9.28331027]
["bitfinex","SOLUSD",1750845745445,42.15668601,145.49,145.44,9.28331027]
["bitfinex","SOLUSD",1750845745654,42.15668601,145.49,145.44,16.15896605]
["bitfinex","SOLUSD",1750845745951,9.28331027,145.5,145.45,9.28331027]
["bitfinex","SOLUSD",1750845746750,9.28331027,145.5,145.44,6.87565578]
["bitfinex","SOLUSD",1750845746937,9.28331027,145.49,145.44,16.15896605]
["bitfinex","SOLUSD",1750845747942,16.15666697,145.49,145.44,16.15896605]
["bitfinex","SOLUSD",1750845748252,16.15666697,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750845748454,9.28331027,145.45,145.41,9.28331027]
["bitfinex","SOLUSD",1750845748643,9.28331027,145.46,145.41,9.28331027]
["bitfinex","SOLUSD",1750845749350,9.28331027,145.46,145.41,16.16025485]
["bitfinex","SOLUSD",1750845751158,9.28331027,145.43,145.4,1.6147]
["bitfinex","SOLUSD",1750845751451,9.28331027,145.41,145.36,15.38851027]
["bitfinex","SOLUSD",1750845752129,9.28331027,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750845753154,26.0,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750845753155,26.0,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1750845753343,26.0,145.46,145.4,9.28331027]
["bitfinex","SOLUSD",1750845753538,9.28331027,145.44,145.4,9.28331027]
["bitfinex","SOLUSD",1750845754665,9.28331027,145.44,145.4,16.16067669]
["bitfinex","SOLUSD",1750845755258,32.87505674,145.46,145.4,16.16067669]
["bitfinex","SOLUSD",1750845755432,9.28331027,145.44,145.4,16.16067669]
["bitfinex","SOLUSD",1750845756279,9.28331027,145.44,145.4,9.28331027]
["bitfinex","SOLUSD",1750845757453,9.28331027,145.43,145.39,9.28331027]
["bitfinex","SOLUSD",1750845758482,9.28331027,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750845759161,9.28331027,145.43,145.39,16.1612158]
["bitfinex","SOLUSD",1750845759374,9.28331027,145.43,145.39,6.87790553]
["bitfinex","SOLUSD",1750845759664,9.28331027,145.42,145.39,6.87790553]
["bitfinex","SOLUSD",1750845759870,9.28331027,145.43,145.39,6.87790553]
["bitfinex","SOLUSD",1750845760238,9.28331027,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750845760464,9.28331027,145.43,145.38,16.16183551]
["bitfinex","SOLUSD",1750845761266,17.18450987,145.48,145.4,9.28331027]
["bitfinex","SOLUSD",1750845761267,35.28331027,145.45,145.4,9.28331027]
["bitfinex","SOLUSD",1750845761667,26.0,145.45,145.41,9.28331027]
["bitfinex","SOLUSD",1750845762044,6.87410101,145.48,145.42,9.28331027]
["bitfinex","SOLUSD",1750845762246,9.28331027,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750845763554,26.0,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750845763555,26.0,145.49,145.44,16.15899783]
["bitfinex","SOLUSD",1750845763763,35.28331027,145.49,145.44,16.15899783]
["bitfinex","SOLUSD",1750845764275,9.28331027,145.49,145.45,9.28331027]
["bitfinex","SOLUSD",1750845764458,9.28331027,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750845766470,9.28331027,145.49,145.44,9.28331027]
["bitfinex","SOLUSD",1750845767561,9.28331027,145.48,145.44,9.28331027]
["bitfinex","SOLUSD",1750845767948,9.28331027,145.49,145.44,9.28331027]
["bitfinex","SOLUSD",1750845768475,9.28331027,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750845768677,9.28331027,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750845769277,9.28331027,145.48,145.45,95.57521485]
["bitfinex","SOLUSD",1750845769571,9.28331027,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750845769786,9.28331027,145.46,145.45,88.7]
["bitfinex","SOLUSD",1750845773580,9.28331027,145.49,145.45,88.7]
["bitfinex","SOLUSD",1750845774885,9.28331027,145.49,145.45,104.85840026]
["bitfinex","SOLUSD",1750845775077,9.28331027,145.5,145.45,104.85840026]
["bitfinex","SOLUSD",1750845776585,9.28331027,145.49,145.45,95.57508999]
["bitfinex","SOLUSD",1750845777184,6.87287101,145.5,145.45,95.57508999]
["bitfinex","SOLUSD",1750845777359,9.28331027,145.49,145.45,95.57508999]
["bitfinex","SOLUSD",1750845779182,9.28331027,145.48,145.45,95.57508999]
["bitfinex","SOLUSD",1750845779582,9.28331027,145.46,145.45,88.7]
["bitfinex","SOLUSD",1750845779754,9.28331027,145.46,145.43,88.7]
["bitfinex","SOLUSD",1750845779958,9.28331027,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750845780294,5.56804949,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750845780859,32.8742696,145.47,145.43,88.7]
["bitfinex","SOLUSD",1750845782490,9.28016403,145.45,145.43,95.57613834]
["bitfinex","SOLUSD",1750845782691,9.28016403,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750845784687,9.28016403,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750845785864,9.28016403,145.45,145.43,95.57616035]
["bitfinex","SOLUSD",1750845786059,9.28016403,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750845787576,9.28016403,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750845788887,9.28016403,145.45,145.43,88.7]
["bitfinex","SOLUSD",1750845789396,9.28016403,145.45,145.43,95.57609998]
["bitfinex","SOLUSD",1750845789597,9.28016403,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750845790386,9.28016403,145.44,145.42,88.7]
["bitfinex","SOLUSD",1750845790572,9.28016403,145.43,145.42,88.7]
["bitfinex","SOLUSD",1750845790789,9.28016403,145.43,145.4,88.7]
["bitfinex","SOLUSD",1750845791105,9.28016403,145.41,145.38,8.53732042]
["bitfinex","SOLUSD",1750845791263,9.28016403,145.42,145.38,8.53732042]
["bitfinex","SOLUSD",1750845792109,9.28016403,145.41,145.38,8.53732042]
["bitfinex","SOLUSD",1750845792288,9.28016403,145.41,145.38,6.87832042]
["bitfinex","SOLUSD",1750845793290,32.87590811,145.44,145.38,6.87832042]
["bitfinex","SOLUSD",1750845793494,9.28016403,145.41,145.38,6.87832042]
["bitfinex","SOLUSD",1750845795085,9.28016403,145.42,145.38,6.87832042]
["bitfinex","SOLUSD",1750845795692,32.87590811,145.44,145.38,6.87832042]
["bitfinex","SOLUSD",1750845795985,9.28016403,145.42,145.38,6.87832042]
["bitfinex","SOLUSD",1750845796897,26.0,145.44,145.39,9.28016403]
["bitfinex","SOLUSD",1750845797072,9.28016403,145.43,145.39,9.28016403]
["bitfinex","SOLUSD",1750845797503,9.28016403,145.43,145.38,33.35479756]
["bitfinex","SOLUSD",1750845798978,9.28016403,145.43,145.38,122.05479756]
["bitfinex","SOLUSD",1750845801785,9.28016403,145.42,145.38,95.57832042]
["bitfinex","SOLUSD",1750845801986,9.28016403,145.41,145.38,95.57832042]
["bitfinex","SOLUSD",1750845802292,26.0,145.44,145.38,95.57832042]
["bitfinex","SOLUSD",1750845802487,9.28016403,145.41,145.38,95.57832042]
["bitfinex","SOLUSD",1750845804309,5.57142665,145.41,145.38,95.57832042]
["bitfinex","SOLUSD",1750845805301,5.57142665,145.41,145.33,88.7]
["bitfinex","SOLUSD",1750845805302,5.57142665,145.39,145.33,88.7]
["bitfinex","SOLUSD",1750845805599,6.8771536,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750845805600,5.57142665,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750845805976,5.57142665,145.37,145.33,95.58072671]
["bitfinex","SOLUSD",1750845806580,5.57142665,145.36,145.32,88.7]
["bitfinex","SOLUSD",1750845806876,5.57142665,145.33,145.29,6.88269319]
["bitfinex","SOLUSD",1750845807605,5.57142665,145.33,145.28,12.45447989]
["bitfinex","SOLUSD",1750845807804,5.57142665,145.32,145.27,8.40572279]
["bitfinex","SOLUSD",1750845807988,5.57142665,145.3,145.26,25.37394911]
["bitfinex","SOLUSD",1750845808680,5.57142665,145.31,145.26,12.45547214]
["bitfinex","SOLUSD",1750845808893,5.57142665,145.3,145.26,12.45547214]
["bitfinex","SOLUSD",1750845811797,5.57142665,145.3,145.26,12.45547214]
["bitfinex","SOLUSD",1750845812180,5.57142665,145.3,145.26,6.88404549]
["bitfinex","SOLUSD",1750845812378,5.57142665,145.29,145.24,12.45658225]
["bitfinex","SOLUSD",1750845813404,5.57142665,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750845815391,5.57142665,145.29,145.24,12.45658225]
["bitfinex","SOLUSD",1750845815901,5.57142665,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750845816083,5.57142665,145.29,145.24,12.45658225]
["bitfinex","SOLUSD",1750845817891,5.57142665,145.28,145.24,12.45658225]
["bitfinex","SOLUSD",1750845818087,32.88156333,145.32,145.25,5.57142665]
["bitfinex","SOLUSD",1750845818286,5.57142665,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750845818906,5.57142665,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750845819111,5.57142665,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750845819287,13.2835495,145.35,145.27,5.57142665]
["bitfinex","SOLUSD",1750845819615,5.57142665,145.31,145.26,112.92107551]
["bitfinex","SOLUSD",1750845820889,5.57142665,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750845821415,5.57142665,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750845821781,5.57142665,145.29,145.26,6.88409775]
["bitfinex","SOLUSD",1750845822816,5.57142665,145.3,145.26,6.88409775]
["bitfinex","SOLUSD",1750845823017,32.88154314,145.32,145.23,6.88562969]
["bitfinex","SOLUSD",1750845823221,5.57142665,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750845824114,5.57142665,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750845824912,5.57142665,145.3,145.25,12.45610823]
["bitfinex","SOLUSD",1750845825116,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750845825610,5.57142665,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750845827690,5.57142665,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750845827891,5.57142665,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750845829404,5.57142665,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750845832818,5.57142665,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750845834896,5.57142665,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750845835309,5.57142665,145.28,145.24,6.88496988]
["bitfinex","SOLUSD",1750845835506,5.57142665,145.27,145.24,6.88496988]
["bitfinex","SOLUSD",1750845835714,6.3519,145.29,145.24,6.88496988]
["bitfinex","SOLUSD",1750845835715,5.57142665,145.28,145.24,12.45639653]
["bitfinex","SOLUSD",1750845836037,32.0499,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750845836195,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750845836396,5.57142665,145.3,145.25,5.57142665]
["bitfinex","SOLUSD",1750845836597,5.57142665,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750845837023,37.62132665,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750845837710,37.62132665,145.32,145.25,107.34964886]
["bitfinex","SOLUSD",1750845837915,5.57142665,145.31,145.27,5.57142665]
["bitfinex","SOLUSD",1750845838318,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750845838818,5.57142665,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750845839636,5.57142665,145.31,145.27,12.45516038]
["bitfinex","SOLUSD",1750845839843,37.62132665,145.32,145.27,12.45516038]
["bitfinex","SOLUSD",1750845840238,11.62132665,145.32,145.27,12.45516038]
["bitfinex","SOLUSD",1750845840613,26.0,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750845840810,31.57142665,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750845841637,5.57142665,145.34,145.29,5.57142665]
["bitfinex","SOLUSD",1750845841847,26.0,145.35,145.31,5.57142665]
["bitfinex","SOLUSD",1750845842136,5.57142665,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750845842514,5.57142665,145.38,145.33,5.57142665]
["bitfinex","SOLUSD",1750845842739,5.57142665,145.37,145.33,12.45217369]
["bitfinex","SOLUSD",1750845843111,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750845843307,5.57142665,145.37,145.33,12.4523157]
["bitfinex","SOLUSD",1750845843709,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750845844040,5.57142665,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845844209,5.57142665,145.36,145.31,12.45304739]
["bitfinex","SOLUSD",1750845845141,5.57142665,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845846328,12.45062725,145.37,145.32,5.57142665]
["bitfinex","SOLUSD",1750845846926,12.45062725,145.37,145.32,12.45261403]
["bitfinex","SOLUSD",1750845847424,12.45062725,145.37,145.32,6.88118738]
["bitfinex","SOLUSD",1750845847626,12.45062725,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750845849238,12.45062725,145.37,145.32,5.57142665]
["bitfinex","SOLUSD",1750845850026,12.45062725,145.37,145.32,12.45270712]
["bitfinex","SOLUSD",1750845852035,12.45062725,145.37,145.32,101.15270712]
["bitfinex","SOLUSD",1750845852842,12.45062725,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750845855043,12.45062725,145.37,145.32,101.15270712]
["bitfinex","SOLUSD",1750845855835,5.57142665,145.33,145.32,88.7]
["bitfinex","SOLUSD",1750845856643,5.57142665,145.33,145.3,88.7]
["bitfinex","SOLUSD",1750845856820,5.57142665,145.32,145.3,88.7]
["bitfinex","SOLUSD",1750845857025,5.57142665,145.33,145.3,88.7]
["bitfinex","SOLUSD",1750845858124,6.88059889,145.34,145.3,88.7]
["bitfinex","SOLUSD",1750845858328,12.45202554,145.34,145.3,88.7]
["bitfinex","SOLUSD",1750845859449,6.87994496,145.35,145.3,88.7]
["bitfinex","SOLUSD",1750845859633,5.57142665,145.33,145.3,88.7]
["bitfinex","SOLUSD",1750845859945,31.12935718,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845860149,26.0,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845860349,31.57142665,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845860851,31.57142665,145.36,145.31,5.57142665]
["bitfinex","SOLUSD",1750845861026,38.45092653,145.36,145.31,5.57142665]
["bitfinex","SOLUSD",1750845861430,38.45092653,145.36,145.31,12.45309567]
["bitfinex","SOLUSD",1750845862745,26.0,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750845863049,12.45000034,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750845863237,12.00754667,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750845863441,5.12935718,145.4,145.36,5.57142665]
["bitfinex","SOLUSD",1750845863632,17.57836292,145.4,145.36,5.57142665]
["bitfinex","SOLUSD",1750845863946,5.57142665,145.39,145.34,5.57142665]
["bitfinex","SOLUSD",1750845865151,12.44990516,145.39,145.34,94.27142665]
["bitfinex","SOLUSD",1750845865351,6.87847851,145.39,145.34,94.27142665]
["bitfinex","SOLUSD",1750845865540,12.44990516,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750845868154,5.57142665,145.4,145.36,5.57142665]
["bitfinex","SOLUSD",1750845868346,31.57142665,145.41,145.36,5.57142665]
["bitfinex","SOLUSD",1750845868548,5.57142665,145.4,145.36,5.57142665]
["bitfinex","SOLUSD",1750845868853,5.57142665,145.4,145.35,12.45132879]
["bitfinex","SOLUSD",1750845869355,12.4490815,145.4,145.35,12.45132879]
["bitfinex","SOLUSD",1750845870653,5.57142665,145.39,145.35,12.45132879]
["bitfinex","SOLUSD",1750845870841,5.57142665,145.39,145.35,101.15132879]
["bitfinex","SOLUSD",1750845871437,32.87732432,145.41,145.36,5.57142665]
["bitfinex","SOLUSD",1750845871640,5.57142665,145.4,145.36,5.57142665]
["bitfinex","SOLUSD",1750845871842,5.57142665,145.4,145.35,101.15132879]
["bitfinex","SOLUSD",1750845872254,5.57142665,145.41,145.37,5.57142665]
["bitfinex","SOLUSD",1750845872456,5.57142665,145.42,145.38,5.57142665]
["bitfinex","SOLUSD",1750845872649,5.57142665,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750845872845,5.57142665,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750845873049,5.57142665,145.43,145.38,13.97026367]
["bitfinex","SOLUSD",1750845873553,5.57142665,145.42,145.38,1.5205]
["bitfinex","SOLUSD",1750845873761,34.76263235,145.44,145.36,88.7]
["bitfinex","SOLUSD",1750845873956,5.57142665,145.39,145.36,95.57930172]
["bitfinex","SOLUSD",1750845874165,5.57142665,145.4,145.36,6.87930172]
["bitfinex","SOLUSD",1750845875765,5.57142665,145.4,145.36,12.45072837]
["bitfinex","SOLUSD",1750845878862,5.57142665,145.4,145.36,101.15072837]
["bitfinex","SOLUSD",1750845879771,12.44890992,145.41,145.36,101.15072837]
["bitfinex","SOLUSD",1750845879955,5.57142665,145.4,145.36,101.15072837]
["bitfinex","SOLUSD",1750845880972,5.57142665,145.42,145.38,5.57142665]
["bitfinex","SOLUSD",1750845881644,5.57142665,145.43,145.39,5.57142665]
["bitfinex","SOLUSD",1750845882458,12.44724125,145.44,145.39,5.57142665]
["bitfinex","SOLUSD",1750845882971,5.57142665,145.43,145.39,5.57142665]
["bitfinex","SOLUSD",1750845883353,12.44785885,145.43,145.39,5.57142665]
["bitfinex","SOLUSD",1750845884675,12.44785885,145.43,145.38,5.57142665]
["bitfinex","SOLUSD",1750845885780,12.44785885,145.43,145.38,12.44991608]
["bitfinex","SOLUSD",1750845885969,12.44785885,145.43,145.36,124.548328]
["bitfinex","SOLUSD",1750845885970,5.57142665,145.4,145.36,88.7]
["bitfinex","SOLUSD",1750845886155,5.57142665,145.39,145.36,88.7]
["bitfinex","SOLUSD",1750845886472,5.57142665,145.39,145.35,127.1511206]
["bitfinex","SOLUSD",1750845887075,5.57142665,145.38,145.35,88.7]
["bitfinex","SOLUSD",1750845887387,5.57142665,145.37,145.34,90.2205]
["bitfinex","SOLUSD",1750845887554,5.57142665,145.37,145.34,1.5205]
["bitfinex","SOLUSD",1750845887955,26.0,145.4,145.32,107.34964886]
["bitfinex","SOLUSD",1750845887956,5.57142665,145.36,145.32,101.15244264]
["bitfinex","SOLUSD",1750845888680,23.38726505,145.41,145.26,34.41961533]
["bitfinex","SOLUSD",1750845888681,5.57142665,145.33,145.28,27.94280656]
["bitfinex","SOLUSD",1750845888851,5.57142665,145.32,145.28,27.94280656]
["bitfinex","SOLUSD",1750845889052,5.57142665,145.31,145.28,34.82569996]
["bitfinex","SOLUSD",1750845889964,5.57142665,145.31,145.28,27.94280656]
["bitfinex","SOLUSD",1750845890362,5.57142665,145.32,145.28,34.82594835]
["bitfinex","SOLUSD",1750845891478,5.57142665,145.32,145.28,34.82594835]
["bitfinex","SOLUSD",1750845894079,5.57142665,145.33,145.28,40.397375]
["bitfinex","SOLUSD",1750845894771,5.57142665,145.31,145.27,8.53264401]
["bitfinex","SOLUSD",1750845894964,5.57142665,145.3,145.26,6.88418187]
["bitfinex","SOLUSD",1750845895579,12.45374607,145.3,145.26,6.88418187]
["bitfinex","SOLUSD",1750845895963,5.57142665,145.29,145.25,6.88457155]
["bitfinex","SOLUSD",1750845896766,5.57142665,145.29,145.24,6.88506196]
["bitfinex","SOLUSD",1750845896984,5.57142665,145.29,145.24,12.45648861]
["bitfinex","SOLUSD",1750845898492,6.88231942,145.3,145.25,6.88443878]
["bitfinex","SOLUSD",1750845898685,12.45374607,145.3,145.25,12.45586543]
["bitfinex","SOLUSD",1750845899193,5.57142665,145.3,145.25,12.45586543]
["bitfinex","SOLUSD",1750845899485,5.57142665,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750845899686,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750845899881,5.57142665,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750845900081,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750845900262,38.45293639,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750845900463,5.57142665,145.31,145.27,6.88371315]
["bitfinex","SOLUSD",1750845901164,50.08492289,145.32,145.23,1.6223]
["bitfinex","SOLUSD",1750845901391,50.08492289,145.32,145.22,112.92107551]
["bitfinex","SOLUSD",1750845901392,5.57142665,145.27,145.22,112.92107551]
["bitfinex","SOLUSD",1750845901578,5.57142665,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750845902084,5.57142665,145.28,145.23,12.45696603]
["bitfinex","SOLUSD",1750845902595,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750845902897,5.57142665,145.28,145.23,6.88553938]
["bitfinex","SOLUSD",1750845903075,5.57142665,145.28,145.23,12.45696603]
["bitfinex","SOLUSD",1750845904473,12.45469991,145.28,145.23,12.45696603]
["bitfinex","SOLUSD",1750845905471,5.57142665,145.27,145.23,12.45696603]
["bitfinex","SOLUSD",1750845905994,5.57142665,145.27,145.23,6.88553938]
["bitfinex","SOLUSD",1750845907496,5.57142665,145.26,145.23,6.88553938]
["bitfinex","SOLUSD",1750845907792,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750845907993,5.57142665,145.23,145.18,9.79713154]
["bitfinex","SOLUSD",1750845908195,5.57142665,145.21,145.17,5.57142665]
["bitfinex","SOLUSD",1750845908372,5.57142665,145.22,145.17,5.57142665]
["bitfinex","SOLUSD",1750845908574,5.57142665,145.21,145.17,94.27142665]
["bitfinex","SOLUSD",1750845909296,5.57142665,145.21,145.17,101.15990223]
["bitfinex","SOLUSD",1750845910878,5.57142665,145.22,145.17,118.38109118]
["bitfinex","SOLUSD",1750845911073,5.57142665,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750845911383,5.57142665,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750845913596,12.45709683,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750845913800,5.57142665,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750845913987,5.57142665,145.2,145.14,88.7]
["bitfinex","SOLUSD",1750845914308,5.57142665,145.19,145.14,94.27142665]
["bitfinex","SOLUSD",1750845914605,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845914785,5.57142665,145.18,145.13,133.34964886]
["bitfinex","SOLUSD",1750845914984,5.57142665,145.17,145.13,112.92107551]
["bitfinex","SOLUSD",1750845915417,5.57142665,145.17,145.13,119.81124464]
["bitfinex","SOLUSD",1750845915593,5.57142665,145.18,145.13,119.81124464]
["bitfinex","SOLUSD",1750845916685,5.57142665,145.17,145.13,119.81124464]
["bitfinex","SOLUSD",1750845916883,5.57142665,145.17,145.13,101.16159578]
["bitfinex","SOLUSD",1750845918284,6.88800325,145.18,145.13,101.16159578]
["bitfinex","SOLUSD",1750845918489,5.57142665,145.17,145.13,101.16159578]
["bitfinex","SOLUSD",1750845918816,5.57142665,145.17,145.13,95.59016913]
["bitfinex","SOLUSD",1750845919017,5.57142665,145.17,145.13,101.16159578]
["bitfinex","SOLUSD",1750845919197,5.57142665,145.17,145.13,12.46159578]
["bitfinex","SOLUSD",1750845919599,5.57142665,145.17,145.13,6.89016913]
["bitfinex","SOLUSD",1750845919910,5.57142665,145.17,145.13,12.46159578]
["bitfinex","SOLUSD",1750845920300,6.88765366,145.19,145.14,5.57142665]
["bitfinex","SOLUSD",1750845920301,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845920502,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845921295,8.52269312,145.2,145.15,5.57142665]
["bitfinex","SOLUSD",1750845921617,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845922116,5.57142665,145.19,145.15,12.46056396]
["bitfinex","SOLUSD",1750845923301,5.57142665,145.19,145.15,6.88913731]
["bitfinex","SOLUSD",1750845923502,5.57142665,145.19,145.15,12.46056396]
["bitfinex","SOLUSD",1750845923813,12.45898199,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845924117,5.57142665,145.18,145.14,12.46111703]
["bitfinex","SOLUSD",1750845924417,12.45898199,145.19,145.14,12.46111703]
["bitfinex","SOLUSD",1750845924621,5.57142665,145.18,145.13,12.46163766]
["bitfinex","SOLUSD",1750845925702,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845925921,6.88755534,145.19,145.14,5.57142665]
["bitfinex","SOLUSD",1750845926136,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845926734,8.52277305,145.2,145.14,5.57142665]
["bitfinex","SOLUSD",1750845926890,5.57142665,145.19,145.13,6.89021101]
["bitfinex","SOLUSD",1750845927201,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845927938,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845929034,5.57142665,145.18,145.14,94.27142665]
["bitfinex","SOLUSD",1750845929438,5.57142665,145.18,145.14,101.16129492]
["bitfinex","SOLUSD",1750845930231,7.20692665,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750845930428,7.20692665,145.2,145.15,5.57142665]
["bitfinex","SOLUSD",1750845930623,5.57142665,145.19,145.14,101.16129492]
["bitfinex","SOLUSD",1750845930934,34.52261432,145.2,145.14,101.16129492]
["bitfinex","SOLUSD",1750845930935,5.57142665,145.18,145.14,101.16129492]
["bitfinex","SOLUSD",1750845931714,6.88779241,145.19,145.14,101.16129492]
["bitfinex","SOLUSD",1750845931915,5.57142665,145.18,145.14,101.16129492]
["bitfinex","SOLUSD",1750845932343,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845932719,33.20692665,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750845933445,11.60392665,145.21,145.17,5.57142665]
["bitfinex","SOLUSD",1750845933641,6.0325,145.21,145.17,94.27142665]
["bitfinex","SOLUSD",1750845933943,5.57142665,145.23,145.18,5.57142665]
["bitfinex","SOLUSD",1750845934246,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750845934830,1.6503,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750845935059,7.22172665,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750845935758,7.22172665,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750845936541,5.57142665,145.24,145.2,12.45847899]
["bitfinex","SOLUSD",1750845936760,5.57142665,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750845936944,5.57142665,145.24,145.2,12.45847899]
["bitfinex","SOLUSD",1750845937649,26.0,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750845937866,26.0,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750845937867,31.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750845938450,26.0,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750845938770,1.5428,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750845938771,7.11422665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750845938936,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750845939740,5.57142665,145.28,145.22,6.88574581]
["bitfinex","SOLUSD",1750845939955,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750845940260,5.57142665,145.25,145.21,6.88635684]
["bitfinex","SOLUSD",1750845940561,13.09075018,145.29,145.22,5.57142665]
["bitfinex","SOLUSD",1750845940562,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750845940743,5.57142665,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750845940948,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750845941169,39.09059152,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750845941170,37.77912665,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750845941644,37.77912665,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1750845941838,37.77912665,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750845942632,37.77912665,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750845942838,11.77912665,145.29,145.25,12.45610823]
["bitfinex","SOLUSD",1750845946751,11.77912665,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845946944,6.2077,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845947263,11.77912665,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845950066,11.77912665,145.29,145.25,95.58468158]
["bitfinex","SOLUSD",1750845950253,11.77912665,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845950954,11.77912665,145.29,145.25,95.58468158]
["bitfinex","SOLUSD",1750845951370,11.77912665,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845952672,11.77912665,145.29,145.25,95.58468158]
["bitfinex","SOLUSD",1750845952857,11.77912665,145.29,145.25,101.15610823]
["bitfinex","SOLUSD",1750845953053,5.57142665,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750845953255,5.57142665,145.26,145.25,88.7]
["bitfinex","SOLUSD",1750845953471,5.57142665,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750845954050,5.57142665,145.28,145.25,95.58463231]
["bitfinex","SOLUSD",1750845954570,18.66205473,145.29,145.25,95.58463231]
["bitfinex","SOLUSD",1750845955067,5.57142665,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750845956371,5.07142665,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750845956572,5.57142665,145.26,145.21,88.7]
["bitfinex","SOLUSD",1750845956774,5.57142665,145.25,145.21,94.27142665]
["bitfinex","SOLUSD",1750845958080,5.57142665,145.25,145.21,101.15779235]
["bitfinex","SOLUSD",1750845958681,5.57142665,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750845958880,5.57142665,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750845959061,5.57142665,145.24,145.19,101.15870226]
["bitfinex","SOLUSD",1750845959759,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750845959956,1.6336,145.25,145.19,6.88727561]
["bitfinex","SOLUSD",1750845959957,12.07612665,145.23,145.19,6.88727561]
["bitfinex","SOLUSD",1750845960159,5.57142665,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750845960363,5.57142665,145.2,145.16,101.16016521]
["bitfinex","SOLUSD",1750845961253,5.57142665,145.2,145.16,95.58873856]
["bitfinex","SOLUSD",1750845961692,12.45848806,145.2,145.16,94.27142665]
["bitfinex","SOLUSD",1750845962184,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845962371,5.57142665,145.18,145.14,6.88969918]
["bitfinex","SOLUSD",1750845962572,5.57142665,145.18,145.14,12.46112583]
["bitfinex","SOLUSD",1750845962783,5.57142665,145.16,145.12,27.39664079]
["bitfinex","SOLUSD",1750845962963,5.57142665,145.15,145.12,27.39664079]
["bitfinex","SOLUSD",1750845963759,5.57142665,145.15,145.11,6.89102512]
["bitfinex","SOLUSD",1750845963960,5.57142665,145.15,145.11,12.46245177]
["bitfinex","SOLUSD",1750845964178,5.57142665,145.15,145.11,6.89102512]
["bitfinex","SOLUSD",1750845964376,5.57142665,145.15,145.11,12.46245177]
["bitfinex","SOLUSD",1750845965288,5.57142665,145.15,145.11,6.89102512]
["bitfinex","SOLUSD",1750845965698,39.43370024,145.17,145.11,12.46245177]
["bitfinex","SOLUSD",1750845965858,26.0,145.2,145.15,5.57142665]
["bitfinex","SOLUSD",1750845966199,11.79692665,145.21,145.16,5.57142665]
["bitfinex","SOLUSD",1750845966481,5.57142665,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1750845966785,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845967088,6.2255,145.21,145.12,90.2753]
["bitfinex","SOLUSD",1750845967089,5.57142665,145.17,145.12,95.84672665]
["bitfinex","SOLUSD",1750845967288,5.57142665,145.16,145.12,6.89071539]
["bitfinex","SOLUSD",1750845967465,5.57142665,145.16,145.12,12.46214204]
["bitfinex","SOLUSD",1750845968184,26.0,145.18,145.13,5.57142665]
["bitfinex","SOLUSD",1750845968384,31.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845968583,26.0,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845968893,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845969067,5.57142665,145.18,145.12,42.76748663]
["bitfinex","SOLUSD",1750845969273,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845969465,5.57142665,145.18,145.12,42.76748663]
["bitfinex","SOLUSD",1750845969664,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845970763,26.0,145.17,145.08,38.97854762]
["bitfinex","SOLUSD",1750845970959,26.0,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750845970960,5.57142665,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750845971264,5.57142665,145.17,145.13,101.16180079]
["bitfinex","SOLUSD",1750845971461,5.57142665,145.17,145.13,94.27142665]
["bitfinex","SOLUSD",1750845971884,26.0,145.19,145.13,94.27142665]
["bitfinex","SOLUSD",1750845971885,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750845972085,5.57142665,145.18,145.13,94.27142665]
["bitfinex","SOLUSD",1750845972493,6.8880011,145.18,145.13,101.16170974]
["bitfinex","SOLUSD",1750845972794,12.45942775,145.18,145.13,101.16170974]
["bitfinex","SOLUSD",1750845972992,12.45942775,145.18,145.13,95.59028309]
["bitfinex","SOLUSD",1750845973183,5.57142665,145.17,145.13,101.16169462]
["bitfinex","SOLUSD",1750845976217,5.57142665,145.17,145.13,95.59026797]
["bitfinex","SOLUSD",1750845976399,5.57142665,145.17,145.13,101.16169462]
["bitfinex","SOLUSD",1750845977700,6.8880011,145.18,145.13,101.16169462]
["bitfinex","SOLUSD",1750845978296,5.57142665,145.17,145.13,101.16169462]
["bitfinex","SOLUSD",1750845979691,31.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750845980007,26.0,145.19,145.15,94.27142665]
["bitfinex","SOLUSD",1750845980184,5.57142665,145.19,145.15,94.27142665]
["bitfinex","SOLUSD",1750845981772,5.57142665,145.19,145.15,101.16068513]
["bitfinex","SOLUSD",1750845982506,13.11216831,145.21,145.16,5.57142665]
["bitfinex","SOLUSD",1750845982703,5.57142665,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750845983781,5.57142665,145.19,145.15,101.16068513]
["bitfinex","SOLUSD",1750845984296,5.57142665,145.19,145.15,95.58925848]
["bitfinex","SOLUSD",1750845984476,5.57142665,145.19,145.15,101.16068513]
["bitfinex","SOLUSD",1750845985704,13.1122968,145.21,145.15,95.58925848]
["bitfinex","SOLUSD",1750845985705,5.57142665,145.2,145.15,95.58925848]
["bitfinex","SOLUSD",1750845985911,5.57142665,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750845986285,5.57142665,145.2,145.16,12.46008011]
["bitfinex","SOLUSD",1750845987503,5.57142665,145.19,145.16,6.88865346]
["bitfinex","SOLUSD",1750845988096,5.57142665,145.19,145.16,95.58865346]
["bitfinex","SOLUSD",1750845988499,5.57142665,145.19,145.16,88.7]
["bitfinex","SOLUSD",1750845989299,5.57142665,145.19,145.16,95.58894966]
["bitfinex","SOLUSD",1750845990193,5.57142665,145.17,145.12,6.89064839]
["bitfinex","SOLUSD",1750845990405,5.57142665,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750845990715,5.57142665,145.15,145.1,12.46295742]
["bitfinex","SOLUSD",1750845991396,5.57142665,145.14,145.1,6.89153077]
["bitfinex","SOLUSD",1750845991612,5.57142665,145.14,145.1,12.46295742]
["bitfinex","SOLUSD",1750845992193,12.46128876,145.15,145.1,12.46295742]
["bitfinex","SOLUSD",1750845993015,12.46128876,145.15,145.09,5.57142665]
["bitfinex","SOLUSD",1750845993016,5.57142665,145.13,145.09,5.57142665]
["bitfinex","SOLUSD",1750845993607,5.57142665,145.13,145.09,12.4635505]
["bitfinex","SOLUSD",1750845994119,6.89014571,145.14,145.09,12.4635505]
["bitfinex","SOLUSD",1750845994327,5.57142665,145.14,145.09,12.4635505]
["bitfinex","SOLUSD",1750845995323,12.46140159,145.14,145.09,12.4635505]
["bitfinex","SOLUSD",1750845997319,12.46140159,145.14,145.07,118.64263796]
["bitfinex","SOLUSD",1750845997320,5.57142665,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750845997496,6.88997494,145.14,145.08,12.46417547]
["bitfinex","SOLUSD",1750845997691,5.57142665,145.13,145.08,12.46417547]
["bitfinex","SOLUSD",1750845998437,5.57142665,145.14,145.09,5.57142665]
["bitfinex","SOLUSD",1750845999401,13.21513578,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750845999612,5.57142665,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750846000002,5.57142665,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750846000500,11.89692665,145.15,145.1,12.4632254]
["bitfinex","SOLUSD",1750846000704,5.57142665,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846000921,6.88814781,145.18,145.12,94.27142665]
["bitfinex","SOLUSD",1750846001120,5.57142665,145.17,145.12,94.27142665]
["bitfinex","SOLUSD",1750846001520,5.57142665,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750846001715,5.57142665,145.17,145.13,101.16180079]
["bitfinex","SOLUSD",1750846002218,5.57142665,145.17,145.13,95.59037414]
["bitfinex","SOLUSD",1750846002420,5.57142665,145.17,145.13,101.16180079]
["bitfinex","SOLUSD",1750846003916,6.4909,145.19,145.13,95.59037414]
["bitfinex","SOLUSD",1750846004123,6.4909,145.19,145.16,5.57142665]
["bitfinex","SOLUSD",1750846004343,6.4909,145.19,145.16,94.27142665]
["bitfinex","SOLUSD",1750846005027,12.06232665,145.19,145.16,95.58892116]
["bitfinex","SOLUSD",1750846008131,12.06232665,145.19,145.16,88.7]
["bitfinex","SOLUSD",1750846008336,12.06232665,145.19,145.16,95.58883756]
["bitfinex","SOLUSD",1750846008510,6.4909,145.19,145.16,95.58883756]
["bitfinex","SOLUSD",1750846009010,12.06232665,145.19,145.16,88.7]
["bitfinex","SOLUSD",1750846009531,12.06232665,145.19,145.16,95.58889064]
["bitfinex","SOLUSD",1750846009720,6.4909,145.19,145.16,95.58889064]
["bitfinex","SOLUSD",1750846010118,8.1036,145.23,145.18,5.57142665]
["bitfinex","SOLUSD",1750846010340,10.71343359,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846010526,38.45583051,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846010833,17.59783745,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846011017,5.57142665,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846011232,13.67502665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846011413,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846011613,5.57142665,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846012028,20.12935938,145.27,145.21,5.57142665]
["bitfinex","SOLUSD",1750846012029,14.98735244,145.27,145.21,5.57142665]
["bitfinex","SOLUSD",1750846012230,5.57142665,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750846013444,5.57142665,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750846014137,5.57142665,145.25,145.2,5.57142665]
["bitfinex","SOLUSD",1750846014436,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846014628,6.88462401,145.26,145.18,5.57142665]
["bitfinex","SOLUSD",1750846014826,5.57142665,145.21,145.18,6.88781349]
["bitfinex","SOLUSD",1750846015127,5.57142665,145.19,145.14,5.57142665]
["bitfinex","SOLUSD",1750846015528,5.57142665,145.19,145.14,12.46132605]
["bitfinex","SOLUSD",1750846015835,5.57142665,145.16,145.13,6.89015078]
["bitfinex","SOLUSD",1750846016639,5.57142665,145.15,145.12,6.8908339]
["bitfinex","SOLUSD",1750846019051,5.57142665,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846019934,5.57142665,145.17,145.12,12.46226055]
["bitfinex","SOLUSD",1750846020530,5.57142665,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750846020740,5.57142665,145.19,145.14,5.57142665]
["bitfinex","SOLUSD",1750846021740,11.81942665,145.2,145.15,5.57142665]
["bitfinex","SOLUSD",1750846021941,5.57142665,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750846022141,5.57142665,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750846022443,11.81942665,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750846023244,11.81942665,145.2,145.16,12.46037677]
["bitfinex","SOLUSD",1750846023713,6.248,145.2,145.16,29.68275208]
["bitfinex","SOLUSD",1750846023923,11.97872665,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750846024422,11.97872665,145.24,145.2,12.45847899]
["bitfinex","SOLUSD",1750846024622,11.97872665,145.24,145.2,101.15847899]
["bitfinex","SOLUSD",1750846025534,5.57142665,145.23,145.2,88.7]
["bitfinex","SOLUSD",1750846025732,5.57142665,145.22,145.2,88.7]
["bitfinex","SOLUSD",1750846025927,13.2925142,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750846026123,5.57142665,145.22,145.2,88.7]
["bitfinex","SOLUSD",1750846027226,5.57142665,145.23,145.2,88.7]
["bitfinex","SOLUSD",1750846027548,6.4073,145.24,145.2,101.15847457]
["bitfinex","SOLUSD",1750846028130,11.97872665,145.24,145.2,101.15847457]
["bitfinex","SOLUSD",1750846028328,18.86388842,145.24,145.2,95.58704792]
["bitfinex","SOLUSD",1750846029150,11.97872665,145.24,145.2,95.58704792]
["bitfinex","SOLUSD",1750846029453,18.86391308,145.24,145.2,95.58704792]
["bitfinex","SOLUSD",1750846029625,18.86391308,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750846030149,13.29248643,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750846030336,18.86391308,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750846030643,11.97872665,145.24,145.2,101.15845968]
["bitfinex","SOLUSD",1750846030847,5.57142665,145.25,145.2,101.15845968]
["bitfinex","SOLUSD",1750846031152,12.4561336,145.25,145.21,5.57142665]
["bitfinex","SOLUSD",1750846031527,5.57142665,145.24,145.2,101.15845968]
["bitfinex","SOLUSD",1750846032035,5.57142665,145.24,145.2,95.58703303]
["bitfinex","SOLUSD",1750846033352,5.57142665,145.24,145.2,101.15845968]
["bitfinex","SOLUSD",1750846035651,6.3274,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846035951,11.89882665,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846036453,5.57142665,145.23,145.2,6.88703303]
["bitfinex","SOLUSD",1750846036640,5.57142665,145.24,145.2,6.88703303]
["bitfinex","SOLUSD",1750846037028,5.57142665,145.25,145.2,12.45845968]
["bitfinex","SOLUSD",1750846037740,31.57142665,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846037944,31.57142665,145.26,145.2,6.88703303]
["bitfinex","SOLUSD",1750846037945,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846039044,5.57142665,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846039239,13.21115587,145.27,145.21,5.57142665]
["bitfinex","SOLUSD",1750846039445,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846039652,5.57142665,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750846040653,32.88339764,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750846040859,5.57142665,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750846041357,5.57142665,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750846043262,5.57142665,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750846043962,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846045048,5.57142665,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750846046653,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846047856,12.45613997,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846049857,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846051148,6.8839598,145.27,145.22,101.15745087]
["bitfinex","SOLUSD",1750846051458,12.45538645,145.27,145.22,101.15745087]
["bitfinex","SOLUSD",1750846052037,5.57142665,145.26,145.22,101.15745087]
["bitfinex","SOLUSD",1750846052352,5.57142665,145.26,145.22,95.58602422]
["bitfinex","SOLUSD",1750846052552,5.57142665,145.26,145.22,101.15745087]
["bitfinex","SOLUSD",1750846053470,26.0,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846053639,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846053836,5.57142665,145.28,145.24,94.27142665]
["bitfinex","SOLUSD",1750846054039,5.57142665,145.31,145.26,5.57142665]
["bitfinex","SOLUSD",1750846054343,31.57142665,145.31,145.26,94.27142665]
["bitfinex","SOLUSD",1750846054664,38.45352545,145.31,145.26,101.15524351]
["bitfinex","SOLUSD",1750846055164,5.13254488,145.32,145.26,101.15524351]
["bitfinex","SOLUSD",1750846055358,5.57142665,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750846055663,31.57142665,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750846056548,26.0,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750846056757,5.57142665,145.33,145.29,12.4542128]
["bitfinex","SOLUSD",1750846056956,5.57142665,145.34,145.29,12.4542128]
["bitfinex","SOLUSD",1750846057160,5.57142665,145.35,145.31,5.57142665]
["bitfinex","SOLUSD",1750846057362,5.57142665,145.34,145.29,12.4542128]
["bitfinex","SOLUSD",1750846057862,5.57142665,145.32,145.27,94.27142665]
["bitfinex","SOLUSD",1750846058051,5.57142665,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750846058363,26.0,145.3,145.23,1.6052]
["bitfinex","SOLUSD",1750846058562,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846058786,26.0,145.3,145.23,1.6052]
["bitfinex","SOLUSD",1750846058954,26.0,145.3,145.23,7.17662665]
["bitfinex","SOLUSD",1750846058955,5.57142665,145.27,145.23,7.17662665]
["bitfinex","SOLUSD",1750846059356,5.57142665,145.28,145.23,7.17662665]
["bitfinex","SOLUSD",1750846060061,5.57142665,145.28,145.23,14.06207079]
["bitfinex","SOLUSD",1750846061465,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846061848,5.57142665,145.28,145.23,8.49064414]
["bitfinex","SOLUSD",1750846062053,5.57142665,145.28,145.23,14.06207079]
["bitfinex","SOLUSD",1750846063884,5.57142665,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750846065780,5.57142665,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750846066350,5.57142665,145.28,145.24,12.45658225]
["bitfinex","SOLUSD",1750846067782,5.57142665,145.29,145.24,12.45658225]
["bitfinex","SOLUSD",1750846067974,5.57142665,145.29,145.24,101.15658225]
["bitfinex","SOLUSD",1750846068552,5.57142665,145.28,145.24,101.15658225]
["bitfinex","SOLUSD",1750846068882,17.20101482,145.35,145.27,5.57142665]
["bitfinex","SOLUSD",1750846069180,6.87947165,145.36,145.29,5.57142665]
["bitfinex","SOLUSD",1750846069473,5.57142665,145.34,145.29,5.57142665]
["bitfinex","SOLUSD",1750846069671,5.57142665,145.33,145.29,5.57142665]
["bitfinex","SOLUSD",1750846070182,5.57142665,145.33,145.29,12.45393915]
["bitfinex","SOLUSD",1750846071371,5.1289678,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750846071676,5.57142665,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750846073251,5.57142665,145.36,145.32,12.45259104]
["bitfinex","SOLUSD",1750846073856,31.57142665,145.37,145.32,12.45259104]
["bitfinex","SOLUSD",1750846075682,38.45048402,145.37,145.32,12.45259104]
["bitfinex","SOLUSD",1750846075881,5.57142665,145.35,145.32,6.88116439]
["bitfinex","SOLUSD",1750846076384,5.57142665,145.34,145.32,6.88116439]
["bitfinex","SOLUSD",1750846076674,5.57142665,145.34,145.32,95.58116439]
["bitfinex","SOLUSD",1750846077576,5.57142665,145.34,145.32,88.7]
["bitfinex","SOLUSD",1750846078274,5.57142665,145.35,145.32,95.58126384]
["bitfinex","SOLUSD",1750846079277,5.57142665,145.36,145.32,95.58126384]
["bitfinex","SOLUSD",1750846079482,5.57142665,145.35,145.32,95.58126384]
["bitfinex","SOLUSD",1750846080379,5.57142665,145.36,145.32,95.58126384]
["bitfinex","SOLUSD",1750846080768,5.57142665,145.36,145.32,101.15269049]
["bitfinex","SOLUSD",1750846080956,31.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846081157,31.57142665,145.37,145.32,101.15269049]
["bitfinex","SOLUSD",1750846082284,31.57142665,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846082478,5.57142665,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846083288,5.57142665,145.39,145.35,12.45101275]
["bitfinex","SOLUSD",1750846083658,5.57142665,145.39,145.35,6.8795861]
["bitfinex","SOLUSD",1750846085589,31.57142665,145.4,145.35,12.45101275]
["bitfinex","SOLUSD",1750846086376,5.57142665,145.39,145.35,12.45101275]
["bitfinex","SOLUSD",1750846086576,5.57142665,145.39,145.35,6.8795861]
["bitfinex","SOLUSD",1750846087569,5.57142665,145.39,145.35,12.45101275]
["bitfinex","SOLUSD",1750846088390,32.87758647,145.4,145.35,12.45101275]
["bitfinex","SOLUSD",1750846088572,5.57142665,145.39,145.35,12.45101275]
["bitfinex","SOLUSD",1750846090297,6.363,145.47,145.38,5.57142665]
["bitfinex","SOLUSD",1750846090508,6.8749568,145.46,145.41,5.57142665]
["bitfinex","SOLUSD",1750846090689,5.57142665,145.45,145.41,5.57142665]
["bitfinex","SOLUSD",1750846091011,5.57142665,145.46,145.41,5.57142665]
["bitfinex","SOLUSD",1750846091305,5.57142665,145.45,145.41,5.57142665]
["bitfinex","SOLUSD",1750846091797,5.57142665,145.45,145.41,12.44835531]
["bitfinex","SOLUSD",1750846091972,12.4466889,145.45,145.41,12.44835531]
["bitfinex","SOLUSD",1750846092170,5.57142665,145.43,145.39,6.87799877]
["bitfinex","SOLUSD",1750846092473,5.57142665,145.43,145.38,13.35632665]
["bitfinex","SOLUSD",1750846092474,5.57142665,145.41,145.38,8.53034265]
["bitfinex","SOLUSD",1750846093064,5.57142665,145.4,145.37,6.87882721]
["bitfinex","SOLUSD",1750846093272,31.57142665,145.44,145.37,6.87882721]
["bitfinex","SOLUSD",1750846093489,5.57142665,145.4,145.36,6.87929038]
["bitfinex","SOLUSD",1750846093692,26.0,145.4,145.32,6.88105966]
["bitfinex","SOLUSD",1750846093896,5.57142665,145.34,145.31,34.43146817]
["bitfinex","SOLUSD",1750846094096,5.57142665,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750846094304,5.57142665,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846094599,5.57142665,145.33,145.29,5.57142665]
["bitfinex","SOLUSD",1750846095180,5.57142665,145.32,145.28,29.66257562]
["bitfinex","SOLUSD",1750846096195,5.57142665,145.33,145.28,29.66257562]
["bitfinex","SOLUSD",1750846096774,6.88027562,145.35,145.28,29.66257562]
["bitfinex","SOLUSD",1750846096993,5.57142665,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750846098978,26.0,145.36,145.29,12.4542128]
["bitfinex","SOLUSD",1750846099185,5.57142665,145.34,145.29,12.4542128]
["bitfinex","SOLUSD",1750846099395,26.0,145.36,145.29,12.4542128]
["bitfinex","SOLUSD",1750846099396,5.57142665,145.33,145.29,12.4542128]
["bitfinex","SOLUSD",1750846101614,31.57142665,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750846101998,31.57142665,145.36,145.31,5.57142665]
["bitfinex","SOLUSD",1750846102312,31.57142665,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750846102881,5.57142665,145.34,145.31,6.88178381]
["bitfinex","SOLUSD",1750846103082,32.87947646,145.36,145.28,5.57142665]
["bitfinex","SOLUSD",1750846103083,5.57142665,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750846103278,5.57142665,145.32,145.29,6.88258979]
["bitfinex","SOLUSD",1750846103518,38.45090311,145.36,145.27,6.88373373]
["bitfinex","SOLUSD",1750846103519,5.57142665,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750846103892,5.57142665,145.29,145.26,1.5032]
["bitfinex","SOLUSD",1750846104084,5.57142665,145.27,145.23,6.88549366]
["bitfinex","SOLUSD",1750846104298,5.57142665,145.26,145.23,6.88549366]
["bitfinex","SOLUSD",1750846104689,5.57142665,145.25,145.22,8.1409]
["bitfinex","SOLUSD",1750846104895,5.57142665,145.26,145.22,8.50308281]
["bitfinex","SOLUSD",1750846105490,5.57142665,145.26,145.22,14.07450946]
["bitfinex","SOLUSD",1750846105708,5.57142665,145.27,145.22,14.07450946]
["bitfinex","SOLUSD",1750846106514,5.57142665,145.26,145.22,14.07450946]
["bitfinex","SOLUSD",1750846107420,5.57142665,145.27,145.22,14.07450946]
["bitfinex","SOLUSD",1750846107992,5.57142665,145.26,145.22,14.07450946]
["bitfinex","SOLUSD",1750846108518,5.57142665,145.25,145.22,6.88608281]
["bitfinex","SOLUSD",1750846110806,5.57142665,145.26,145.22,12.45750946]
["bitfinex","SOLUSD",1750846111000,5.57142665,145.25,145.21,12.45780291]
["bitfinex","SOLUSD",1750846111210,5.57142665,145.23,145.19,12.45895333]
["bitfinex","SOLUSD",1750846114027,5.57142665,145.24,145.19,12.45895333]
["bitfinex","SOLUSD",1750846114913,5.57142665,145.24,145.2,12.45801531]
["bitfinex","SOLUSD",1750846115324,5.57142665,145.24,145.2,101.15801531]
["bitfinex","SOLUSD",1750846116099,12.45665244,145.24,145.2,94.27142665]
["bitfinex","SOLUSD",1750846116299,12.45665244,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750846116796,5.57142665,145.24,145.2,95.58699735]
["bitfinex","SOLUSD",1750846117019,5.57142665,145.24,145.2,101.158424]
["bitfinex","SOLUSD",1750846118324,5.57142665,145.25,145.2,6.88699735]
["bitfinex","SOLUSD",1750846118501,5.57142665,145.25,145.18,124.77815242]
["bitfinex","SOLUSD",1750846118502,5.57142665,145.24,145.19,6.88748573]
["bitfinex","SOLUSD",1750846118702,5.57142665,145.24,145.19,12.45891238]
["bitfinex","SOLUSD",1750846120221,12.45669797,145.24,145.19,12.45891238]
["bitfinex","SOLUSD",1750846120431,12.45669797,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846121212,5.57142665,145.23,145.19,12.45891238]
["bitfinex","SOLUSD",1750846122021,5.57142665,145.24,145.19,12.45891238]
["bitfinex","SOLUSD",1750846122397,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846122611,32.88440389,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846122823,5.57142665,145.25,145.2,5.57142665]
["bitfinex","SOLUSD",1750846123333,32.88440389,145.26,145.2,5.57142665]
["bitfinex","SOLUSD",1750846123509,5.57142665,145.25,145.2,5.57142665]
["bitfinex","SOLUSD",1750846123709,12.45613384,145.25,145.2,12.45809057]
["bitfinex","SOLUSD",1750846125430,38.45576861,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846125937,12.45576861,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846127014,12.45576861,145.26,145.22,94.27142665]
["bitfinex","SOLUSD",1750846128136,12.45576861,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750846129242,5.57142665,145.26,145.22,101.15742541]
["bitfinex","SOLUSD",1750846129538,11.71472665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846129930,18.59848809,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846130330,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846130721,12.45590691,145.26,145.22,101.15751666]
["bitfinex","SOLUSD",1750846130920,12.45590691,145.26,145.22,94.27142665]
["bitfinex","SOLUSD",1750846131132,12.45590691,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750846132634,12.45590691,145.26,145.22,95.58602132]
["bitfinex","SOLUSD",1750846132837,12.45590691,145.26,145.22,101.15744797]
["bitfinex","SOLUSD",1750846133821,5.57142665,145.26,145.22,95.58602132]
["bitfinex","SOLUSD",1750846134019,5.57142665,145.26,145.22,101.15744797]
["bitfinex","SOLUSD",1750846134221,12.45569872,145.26,145.22,101.15744797]
["bitfinex","SOLUSD",1750846134618,5.57142665,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846134818,5.57142665,145.23,145.18,116.67875242]
["bitfinex","SOLUSD",1750846135037,6.88427207,145.26,145.18,5.57142665]
["bitfinex","SOLUSD",1750846135038,5.57142665,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846135539,5.57142665,145.22,145.17,5.57142665]
["bitfinex","SOLUSD",1750846135837,5.57142665,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846136035,12.45753395,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846136231,5.57142665,145.22,145.18,12.45928304]
["bitfinex","SOLUSD",1750846136534,12.45563427,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846136742,44.59867297,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846137044,44.59867297,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846137539,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846137927,5.57142665,145.28,145.24,12.45644753]
["bitfinex","SOLUSD",1750846139125,12.45476846,145.28,145.24,12.45644753]
["bitfinex","SOLUSD",1750846139843,5.57142665,145.27,145.22,94.27142665]
["bitfinex","SOLUSD",1750846140156,5.57142665,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750846140949,18.7775801,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750846142317,18.7775801,145.26,145.22,94.27142665]
["bitfinex","SOLUSD",1750846142830,18.7775801,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750846143918,38.45537708,145.27,145.22,101.1574895]
["bitfinex","SOLUSD",1750846144144,5.57142665,145.27,145.22,101.1574895]
["bitfinex","SOLUSD",1750846144451,12.45581104,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750846145142,5.57142665,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750846145523,5.57142665,145.25,145.21,5.57142665]
["bitfinex","SOLUSD",1750846145724,6.88395832,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846145926,12.45538497,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846146123,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846146548,12.45574547,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846146753,12.45574547,145.26,145.22,12.45750525]
["bitfinex","SOLUSD",1750846146945,12.45574547,145.26,145.22,6.8860786]
["bitfinex","SOLUSD",1750846147154,12.45574547,145.26,145.21,12.45777857]
["bitfinex","SOLUSD",1750846148825,12.45574547,145.26,145.22,12.45735321]
["bitfinex","SOLUSD",1750846149738,5.57142665,145.27,145.22,12.45735321]
["bitfinex","SOLUSD",1750846149939,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846151029,5.57142665,145.28,145.24,12.45635282]
["bitfinex","SOLUSD",1750846152127,5.14910007,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750846152350,10.72052672,145.31,145.27,5.57142665]
["bitfinex","SOLUSD",1750846152561,5.14910007,145.31,145.27,5.57142665]
["bitfinex","SOLUSD",1750846152736,26.0,145.32,145.29,5.57142665]
["bitfinex","SOLUSD",1750846153267,5.14657353,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846153469,17.29700018,145.35,145.3,5.57142665]
["bitfinex","SOLUSD",1750846153683,45.03055456,145.35,145.3,5.57142665]
["bitfinex","SOLUSD",1750846153832,45.03055456,145.35,145.31,5.57142665]
["bitfinex","SOLUSD",1750846154037,6.579,145.35,145.32,5.57142665]
["bitfinex","SOLUSD",1750846154237,14.05708596,145.36,145.32,5.57142665]
["bitfinex","SOLUSD",1750846154434,38.45059781,145.37,145.32,5.57142665]
["bitfinex","SOLUSD",1750846154767,12.45059781,145.37,145.32,5.57142665]
["bitfinex","SOLUSD",1750846155274,12.45059781,145.37,145.32,12.45274214]
["bitfinex","SOLUSD",1750846155860,17.59182564,145.38,145.33,5.57142665]
["bitfinex","SOLUSD",1750846156041,12.45016173,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846157738,32.3606,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846157950,37.93202665,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846158273,12.44920453,145.4,145.35,5.57142665]
["bitfinex","SOLUSD",1750846158756,5.57142665,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846159766,12.44953224,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846161558,5.57142665,145.39,145.35,12.45128316]
["bitfinex","SOLUSD",1750846162560,5.57142665,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1750846162752,5.57142665,145.34,145.29,5.57142665]
["bitfinex","SOLUSD",1750846162945,5.57142665,145.34,145.29,94.27142665]
["bitfinex","SOLUSD",1750846163151,6.6074,145.37,145.29,94.27142665]
["bitfinex","SOLUSD",1750846163376,5.57142665,145.34,145.29,94.27142665]
["bitfinex","SOLUSD",1750846163582,5.57142665,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750846163951,5.57142665,145.31,145.27,14.02660485]
["bitfinex","SOLUSD",1750846164263,5.57142665,145.31,145.27,8.4551782]
["bitfinex","SOLUSD",1750846165554,12.45342876,145.31,145.26,12.45529315]
["bitfinex","SOLUSD",1750846165780,5.57142665,145.3,145.26,12.45529315]
["bitfinex","SOLUSD",1750846166076,6.88200211,145.31,145.26,6.8838665]
["bitfinex","SOLUSD",1750846166281,5.57142665,145.3,145.26,12.45529315]
["bitfinex","SOLUSD",1750846167150,12.45389106,145.3,145.25,12.45591885]
["bitfinex","SOLUSD",1750846167359,5.57142665,145.29,145.25,6.8844922]
["bitfinex","SOLUSD",1750846167557,5.57142665,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846167962,6.88089176,145.33,145.27,5.57142665]
["bitfinex","SOLUSD",1750846168169,5.57142665,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750846169061,5.57142665,145.31,145.27,12.45478334]
["bitfinex","SOLUSD",1750846172482,5.57142665,145.31,145.27,6.88335669]
["bitfinex","SOLUSD",1750846173669,5.57142665,145.3,145.27,6.88335669]
["bitfinex","SOLUSD",1750846174593,5.57142665,145.3,145.27,95.58335669]
["bitfinex","SOLUSD",1750846175973,5.57142665,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750846176770,12.45426225,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750846176971,5.57142665,145.28,145.24,6.88489851]
["bitfinex","SOLUSD",1750846177172,5.57142665,145.27,145.23,14.07074573]
["bitfinex","SOLUSD",1750846177469,5.57142665,145.27,145.23,12.45684573]
["bitfinex","SOLUSD",1750846177668,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846178926,12.45584249,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846179272,12.45584249,145.26,145.22,12.45753037]
["bitfinex","SOLUSD",1750846179471,5.57142665,145.26,145.22,12.45753037]
["bitfinex","SOLUSD",1750846180181,12.45535785,145.27,145.22,12.45753037]
["bitfinex","SOLUSD",1750846180478,5.57142665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846180686,31.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846180883,1.5304,145.3,145.25,5.57142665]
["bitfinex","SOLUSD",1750846181099,12.45306386,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750846181267,12.45306386,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750846182091,5.57142665,145.32,145.28,5.57142665]
["bitfinex","SOLUSD",1750846182591,38.45256503,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750846183090,31.57142665,145.33,145.28,6.88288679]
["bitfinex","SOLUSD",1750846183290,38.45248698,145.33,145.29,5.57142665]
["bitfinex","SOLUSD",1750846183463,38.45248698,145.33,145.28,12.45431344]
["bitfinex","SOLUSD",1750846184190,38.45248698,145.33,145.28,101.15431344]
["bitfinex","SOLUSD",1750846185693,5.57142665,145.32,145.28,94.27142665]
["bitfinex","SOLUSD",1750846185865,32.88106033,145.33,145.28,94.27142665]
["bitfinex","SOLUSD",1750846186066,5.57142665,145.32,145.28,101.15465179]
["bitfinex","SOLUSD",1750846186619,26.0,145.33,145.29,5.57142665]
["bitfinex","SOLUSD",1750846186774,6.488,145.34,145.31,5.57142665]
["bitfinex","SOLUSD",1750846187095,13.36842276,145.34,145.31,94.27142665]
["bitfinex","SOLUSD",1750846187668,6.488,145.34,145.31,94.27142665]
["bitfinex","SOLUSD",1750846187876,12.05942665,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750846188073,18.94001516,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750846188581,5.57142665,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750846189176,18.94001516,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750846190789,12.45238395,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750846191976,6.488,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750846192296,5.57142665,145.33,145.29,101.15417214]
["bitfinex","SOLUSD",1750846193092,18.94006488,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846195098,5.57142665,145.33,145.29,94.27142665]
["bitfinex","SOLUSD",1750846195603,5.57142665,145.3,145.24,6.8850381]
["bitfinex","SOLUSD",1750846195796,5.57142665,145.27,145.22,12.45753049]
["bitfinex","SOLUSD",1750846196001,5.57142665,145.25,145.21,7.15392665]
["bitfinex","SOLUSD",1750846196306,6.1303,145.28,145.21,12.45796067]
["bitfinex","SOLUSD",1750846196500,5.57142665,145.25,145.21,5.57142665]
["bitfinex","SOLUSD",1750846196902,6.1303,145.28,145.21,5.57142665]
["bitfinex","SOLUSD",1750846197106,5.57142665,145.25,145.21,12.45796733]
["bitfinex","SOLUSD",1750846197599,5.57142665,145.26,145.21,12.45796733]
["bitfinex","SOLUSD",1750846197793,5.57142665,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846197997,11.70172665,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846198305,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846198506,12.45442773,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750846199189,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846200486,5.57142665,145.28,145.23,12.45679529]
["bitfinex","SOLUSD",1750846200702,5.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846201708,5.57142665,145.28,145.24,12.45654465]
["bitfinex","SOLUSD",1750846203923,5.57142665,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750846204125,26.0,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846204293,5.57142665,145.31,145.27,5.57142665]
["bitfinex","SOLUSD",1750846204487,5.57142665,145.3,145.26,94.27142665]
["bitfinex","SOLUSD",1750846204901,5.57142665,145.27,145.23,88.7]
["bitfinex","SOLUSD",1750846205106,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846205513,5.57142665,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846205715,5.57142665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846205913,6.88420762,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846206123,12.45563427,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846206295,12.45563427,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846206498,12.45563427,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846208118,6.88393877,145.27,145.22,12.45750856]
["bitfinex","SOLUSD",1750846208428,38.45442085,145.29,145.24,5.57142665]
["bitfinex","SOLUSD",1750846209612,38.45442085,145.29,145.24,12.45635587]
["bitfinex","SOLUSD",1750846209802,12.45442085,145.29,145.24,12.45635587]
["bitfinex","SOLUSD",1750846210718,12.45442085,145.29,145.24,101.15635587]
["bitfinex","SOLUSD",1750846211499,5.57142665,145.28,145.24,101.15635587]
["bitfinex","SOLUSD",1750846211909,5.57142665,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750846213103,32.88231245,145.3,145.25,5.57142665]
["bitfinex","SOLUSD",1750846213298,5.57142665,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750846213612,5.57142665,145.29,145.25,12.45594316]
["bitfinex","SOLUSD",1750846214202,12.4537391,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846214616,12.4537391,145.3,145.26,94.27142665]
["bitfinex","SOLUSD",1750846215905,12.45426633,145.29,145.26,88.7]
["bitfinex","SOLUSD",1750846216457,5.57142665,145.28,145.26,88.7]
["bitfinex","SOLUSD",1750846216718,5.57142665,145.27,145.26,88.7]
["bitfinex","SOLUSD",1750846218006,24.08744458,145.31,145.26,88.7]
["bitfinex","SOLUSD",1750846218208,5.57142665,145.29,145.26,88.7]
["bitfinex","SOLUSD",1750846218799,5.57142665,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750846219024,29.22106239,145.31,145.24,101.15646683]
["bitfinex","SOLUSD",1750846219025,5.57142665,145.28,145.24,101.15646683]
["bitfinex","SOLUSD",1750846220724,41.0237386,145.32,145.27,5.57142665]
["bitfinex","SOLUSD",1750846220907,41.0237386,145.32,145.27,88.7]
["bitfinex","SOLUSD",1750846220908,5.57142665,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846223021,12.4537451,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846223897,5.57142665,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846224524,12.45402719,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846224728,5.57142665,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750846224934,6.88260054,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846225122,5.57142665,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750846227026,5.57142665,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846227620,5.57142665,145.31,145.27,95.58371363]
["bitfinex","SOLUSD",1750846228629,6.88185466,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750846228815,5.57142665,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750846229221,5.57142665,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750846229420,5.57142665,145.28,145.22,5.57142665]
["bitfinex","SOLUSD",1750846229627,5.57142665,145.26,145.22,5.57142665]
["bitfinex","SOLUSD",1750846229936,5.57142665,145.26,145.21,5.57142665]
["bitfinex","SOLUSD",1750846230622,5.57142665,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750846230936,5.57142665,145.28,145.22,5.57142665]
["bitfinex","SOLUSD",1750846231818,12.45468656,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846232642,5.57142665,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846233526,5.57142665,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750846238512,38.45444149,145.29,145.24,12.45658225]
["bitfinex","SOLUSD",1750846238963,38.45444149,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750846239143,12.45478628,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750846239441,12.45478628,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750846240044,5.57142665,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750846240633,5.57142665,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750846240944,5.57142665,145.25,145.24,88.7]
["bitfinex","SOLUSD",1750846241146,12.45610823,145.25,145.2,12.45829866]
["bitfinex","SOLUSD",1750846242440,12.45610823,145.25,145.21,5.57142665]
["bitfinex","SOLUSD",1750846243035,5.57142665,145.24,145.19,8.51897584]
["bitfinex","SOLUSD",1750846243223,5.57142665,145.24,145.19,12.45880249]
["bitfinex","SOLUSD",1750846243425,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846243834,12.45610823,145.25,145.21,5.57142665]
["bitfinex","SOLUSD",1750846244333,12.45610823,145.25,145.2,5.57142665]
["bitfinex","SOLUSD",1750846244334,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846244546,5.57142665,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750846244748,5.57142665,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846245471,12.45665779,145.24,145.2,5.57142665]
["bitfinex","SOLUSD",1750846245632,12.45665779,145.24,145.19,12.45867569]
["bitfinex","SOLUSD",1750846247458,12.45665779,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750846248748,12.45665779,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750846249056,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846250352,5.57142665,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750846250527,5.57142665,145.23,145.17,101.15990223]
["bitfinex","SOLUSD",1750846250528,5.57142665,145.21,145.17,101.15990223]
["bitfinex","SOLUSD",1750846250722,5.57142665,145.21,145.17,94.27142665]
["bitfinex","SOLUSD",1750846251041,5.57142665,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750846251632,5.57142665,145.21,145.17,94.27142665]
["bitfinex","SOLUSD",1750846251829,26.0,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1750846252132,7.5859,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846252444,13.15732665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846253928,6.0435,145.27,145.23,12.45682677]
["bitfinex","SOLUSD",1750846254146,31.57142665,145.28,145.23,12.45682677]
["bitfinex","SOLUSD",1750846254348,38.45480744,145.28,145.23,12.45682677]
["bitfinex","SOLUSD",1750846255263,31.57142665,145.28,145.23,12.45682677]
["bitfinex","SOLUSD",1750846255555,31.57142665,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846255925,26.0,145.28,145.24,12.4563754]
["bitfinex","SOLUSD",1750846256156,31.57142665,145.28,145.24,12.4563754]
["bitfinex","SOLUSD",1750846257552,31.57142665,145.28,145.24,6.88494875]
["bitfinex","SOLUSD",1750846258137,5.57142665,145.25,145.19,88.7]
["bitfinex","SOLUSD",1750846258455,5.57142665,145.22,145.18,12.45942775]
["bitfinex","SOLUSD",1750846259242,5.57142665,145.23,145.18,12.45942775]
["bitfinex","SOLUSD",1750846262563,6.8851556,145.24,145.19,5.57142665]
["bitfinex","SOLUSD",1750846262755,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846262951,5.57142665,145.21,145.17,6.88832084]
["bitfinex","SOLUSD",1750846263464,5.57142665,145.2,145.16,12.46016127]
["bitfinex","SOLUSD",1750846263657,5.57142665,145.2,145.16,6.88873462]
["bitfinex","SOLUSD",1750846263861,6.8851556,145.24,145.17,5.57142665]
["bitfinex","SOLUSD",1750846264058,12.45658225,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750846264255,5.57142665,145.22,145.18,12.45923934]
["bitfinex","SOLUSD",1750846265156,5.57142665,145.22,145.18,6.88781269]
["bitfinex","SOLUSD",1750846265466,6.8851556,145.24,145.18,12.45923934]
["bitfinex","SOLUSD",1750846265643,5.57142665,145.23,145.18,12.45923934]
["bitfinex","SOLUSD",1750846266443,5.57142665,145.23,145.18,6.88781269]
["bitfinex","SOLUSD",1750846266665,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846267058,5.57142665,145.23,145.18,12.45923934]
["bitfinex","SOLUSD",1750846267868,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846268768,5.57142665,145.23,145.19,12.45848341]
["bitfinex","SOLUSD",1750846268994,12.45714501,145.23,145.18,95.58780389]
["bitfinex","SOLUSD",1750846269157,5.57142665,145.21,145.18,95.58780389]
["bitfinex","SOLUSD",1750846269371,5.57142665,145.21,145.18,6.88780389]
["bitfinex","SOLUSD",1750846270259,5.57142665,145.22,145.18,6.88780389]
["bitfinex","SOLUSD",1750846270664,5.57142665,145.22,145.18,12.45923054]
["bitfinex","SOLUSD",1750846270848,5.57142665,145.22,145.18,6.88780389]
["bitfinex","SOLUSD",1750846271751,5.57142665,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846272056,5.57142665,145.23,145.18,12.45923054]
["bitfinex","SOLUSD",1750846272771,12.45721388,145.23,145.18,12.45923054]
["bitfinex","SOLUSD",1750846274156,5.57142665,145.23,145.18,12.45923054]
["bitfinex","SOLUSD",1750846274676,6.6654,145.25,145.22,5.57142665]
["bitfinex","SOLUSD",1750846275449,6.6654,145.25,145.22,94.27142665]
["bitfinex","SOLUSD",1750846275982,6.6654,145.25,145.22,101.15719138]
["bitfinex","SOLUSD",1750846276176,6.6654,145.25,145.23,5.57142665]
["bitfinex","SOLUSD",1750846277059,6.6654,145.25,145.22,101.15719138]
["bitfinex","SOLUSD",1750846279873,6.6654,145.25,145.22,94.27142665]
["bitfinex","SOLUSD",1750846280078,6.6654,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750846280276,5.57142665,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750846280585,5.57142665,145.23,145.22,88.7]
["bitfinex","SOLUSD",1750846280879,5.57142665,145.23,145.19,6.88724552]
["bitfinex","SOLUSD",1750846280880,5.57142665,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750846281067,5.57142665,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750846281969,12.45757456,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750846284874,5.57142665,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750846286274,6.88705234,145.2,145.19,88.7]
["bitfinex","SOLUSD",1750846286473,12.45847899,145.2,145.13,114.7]
["bitfinex","SOLUSD",1750846286676,5.57142665,145.18,145.11,29.28876106]
["bitfinex","SOLUSD",1750846286880,5.57142665,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846287079,5.57142665,145.17,145.11,27.77326106]
["bitfinex","SOLUSD",1750846287476,5.57142665,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846287788,6.88895012,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846287974,5.57142665,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846288775,12.46008716,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846289290,1.5912,145.18,145.1,6.89179875]
["bitfinex","SOLUSD",1750846289291,1.5912,145.18,145.15,5.57142665]
["bitfinex","SOLUSD",1750846289469,1.5912,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750846289670,1.5912,145.18,145.15,5.57142665]
["bitfinex","SOLUSD",1750846289864,5.57142665,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846290184,5.57142665,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750846290383,8.47925457,145.18,145.12,5.57142665]
["bitfinex","SOLUSD",1750846290685,5.57142665,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750846290883,5.57142665,145.16,145.11,5.57142665]
["bitfinex","SOLUSD",1750846291587,5.57142665,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750846291588,5.57142665,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1750846291784,12.46037677,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750846291966,12.46037677,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846292287,5.57142665,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846293091,6.8886733,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846293271,12.46009995,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846293473,12.46009995,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846293684,5.57142665,145.16,145.11,12.46254342]
["bitfinex","SOLUSD",1750846294367,5.57142665,145.16,145.11,6.89111677]
["bitfinex","SOLUSD",1750846294694,5.57142665,145.13,145.07,6.8930468]
["bitfinex","SOLUSD",1750846294890,5.57142665,145.12,145.03,18.90114837]
["bitfinex","SOLUSD",1750846295184,31.57142665,145.12,145.07,5.57142665]
["bitfinex","SOLUSD",1750846295391,6.89132382,145.11,145.07,5.57142665]
["bitfinex","SOLUSD",1750846295770,1.5245,145.13,145.03,63.55079723]
["bitfinex","SOLUSD",1750846295771,1.5245,145.13,145.09,5.57142665]
["bitfinex","SOLUSD",1750846295997,13.39979396,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846296202,6.5101,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750846296384,6.5101,145.15,145.07,26.0]
["bitfinex","SOLUSD",1750846296385,6.5101,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846297197,13.39962404,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846298104,13.39962404,145.15,145.13,5.57142665]
["bitfinex","SOLUSD",1750846298105,6.5101,145.15,145.13,5.57142665]
["bitfinex","SOLUSD",1750846298270,6.5101,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1750846298593,6.5101,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846300483,6.5101,145.15,145.11,12.46250729]
["bitfinex","SOLUSD",1750846302500,13.39962181,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846302889,13.39962181,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846303797,13.39962181,145.15,145.1,6.89162164]
["bitfinex","SOLUSD",1750846304101,18.97104846,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846304298,6.89037414,145.13,145.09,5.57142665]
["bitfinex","SOLUSD",1750846304981,12.46180079,145.13,145.09,5.57142665]
["bitfinex","SOLUSD",1750846305598,12.46180079,145.13,145.08,5.57142665]
["bitfinex","SOLUSD",1750846306272,6.8898994,145.14,145.08,5.57142665]
["bitfinex","SOLUSD",1750846306478,5.57142665,145.13,145.08,5.57142665]
["bitfinex","SOLUSD",1750846307603,5.57142665,145.13,145.06,6.89347655]
["bitfinex","SOLUSD",1750846307770,6.89084895,145.12,145.08,5.57142665]
["bitfinex","SOLUSD",1750846309300,6.89084895,145.12,145.09,5.57142665]
["bitfinex","SOLUSD",1750846309967,6.89084895,145.12,145.06,6.89347655]
["bitfinex","SOLUSD",1750846309968,6.89037414,145.13,145.1,5.57142665]
["bitfinex","SOLUSD",1750846310174,32.5101,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846310472,32.5101,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846310473,38.08152665,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846310794,39.39974177,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846311098,44.97116842,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846311671,44.97116842,145.15,145.08,6.89262381]
["bitfinex","SOLUSD",1750846311872,44.97116842,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846312806,39.39974177,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846312985,44.97116842,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846313183,44.97116842,145.15,145.07,25.54287282]
["bitfinex","SOLUSD",1750846313392,5.57142665,145.14,145.1,5.57142665]
["bitfinex","SOLUSD",1750846313699,39.39974177,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846313700,44.97116842,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846313900,39.39974177,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846314203,6.88900456,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846314378,34.50520847,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1750846314699,34.50520847,145.17,145.14,5.57142665]
["bitfinex","SOLUSD",1750846315699,34.50520847,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750846316001,34.50520847,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846317501,40.07663512,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846317698,13.09257726,145.18,145.15,5.57142665]
["bitfinex","SOLUSD",1750846317999,18.66400391,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750846319403,18.66400391,145.18,145.13,5.57142665]
["bitfinex","SOLUSD",1750846320212,18.66400391,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750846320707,18.66400391,145.18,145.13,5.57142665]
["bitfinex","SOLUSD",1750846321009,18.66400391,145.18,145.1,107.34964886]
["bitfinex","SOLUSD",1750846321010,5.57142665,145.17,145.12,5.57142665]
["bitfinex","SOLUSD",1750846321902,5.57142665,145.17,145.13,5.57142665]
["bitfinex","SOLUSD",1750846322096,6.88895012,145.16,145.13,5.57142665]
["bitfinex","SOLUSD",1750846322708,6.88895012,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846323085,6.88895012,145.16,145.13,5.57142665]
["bitfinex","SOLUSD",1750846324209,12.46037677,145.16,145.12,5.57142665]
["bitfinex","SOLUSD",1750846324504,5.57142665,145.14,145.09,5.57142665]
["bitfinex","SOLUSD",1750846324977,5.57142665,145.14,145.1,5.57142665]
["bitfinex","SOLUSD",1750846325809,6.89037414,145.13,145.1,5.57142665]
["bitfinex","SOLUSD",1750846325985,6.89006001,145.14,145.11,5.57142665]
["bitfinex","SOLUSD",1750846326708,8.54064858,145.15,145.12,5.57142665]
["bitfinex","SOLUSD",1750846326895,8.54064858,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846326896,14.11207523,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846327080,8.54064858,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846327278,14.11207523,145.15,145.1,5.57142665]
["bitfinex","SOLUSD",1750846328101,14.11207523,145.15,145.1,12.46317979]
["bitfinex","SOLUSD",1750846329620,14.11207523,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846330095,8.54064858,145.15,145.11,5.57142665]
["bitfinex","SOLUSD",1750846331113,8.54064858,145.15,145.11,94.27142665]
["bitfinex","SOLUSD",1750846332101,6.88964858,145.15,145.11,94.27142665]
["bitfinex","SOLUSD",1750846332507,6.88964858,145.15,145.12,6.16]
["bitfinex","SOLUSD",1750846332692,6.88964858,145.15,145.12,11.73142665]
["bitfinex","SOLUSD",1750846333096,26.0,145.16,145.12,11.73142665]
["bitfinex","SOLUSD",1750846333307,6.88903025,145.16,145.13,5.57142665]
["bitfinex","SOLUSD",1750846333810,5.14823576,145.2,145.13,5.57142665]
["bitfinex","SOLUSD",1750846333811,26.0,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750846334404,26.0,145.18,145.14,5.57142665]
["bitfinex","SOLUSD",1750846334722,5.57142665,145.17,145.13,94.27142665]
["bitfinex","SOLUSD",1750846335614,6.88847558,145.17,145.13,94.27142665]
["bitfinex","SOLUSD",1750846337708,6.88764596,145.19,145.15,5.57142665]
["bitfinex","SOLUSD",1750846338809,6.88727352,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750846339114,6.88727352,145.2,145.16,94.27142665]
["bitfinex","SOLUSD",1750846339317,6.8866937,145.21,145.17,5.57142665]
["bitfinex","SOLUSD",1750846339614,6.88589761,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846339908,12.45732426,145.23,145.18,128.71142665]
["bitfinex","SOLUSD",1750846341605,6.88589761,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846341918,12.45732426,145.23,145.19,5.57142665]
["bitfinex","SOLUSD",1750846345923,5.57142665,145.2,145.17,6.12]
["bitfinex","SOLUSD",1750846346092,5.57142665,145.18,145.17,6.12]
["bitfinex","SOLUSD",1750846346823,12.45942775,145.18,145.17,6.12]
["bitfinex","SOLUSD",1750846348820,6.8880011,145.18,145.17,6.12]
["bitfinex","SOLUSD",1750846348999,12.45942775,145.18,145.17,6.12]
["bitfinex","SOLUSD",1750846349611,12.45942775,145.18,145.16,6.12]
["bitfinex","SOLUSD",1750846349812,5.57142665,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846351206,6.88847558,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846353030,5.57142665,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846355120,12.45990223,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846355726,6.88847558,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846356106,12.45990223,145.17,145.16,6.12]
["bitfinex","SOLUSD",1750846357141,6.88812716,145.18,145.16,6.12]
["bitfinex","SOLUSD",1750846358712,17.21853234,145.2,145.16,6.12]
["bitfinex","SOLUSD",1750846358713,5.57142665,145.2,145.16,6.12]
["bitfinex","SOLUSD",1750846358917,5.57142665,145.2,145.16,100.39142665]
["bitfinex","SOLUSD",1750846359228,5.57142665,145.22,145.17,5.57142665]
["bitfinex","SOLUSD",1750846359430,5.57142665,145.21,145.17,5.57142665]
["bitfinex","SOLUSD",1750846359821,31.57142665,145.22,145.17,5.57142665]
["bitfinex","SOLUSD",1750846360538,12.45759712,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846360914,6.88617047,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846361233,12.45759712,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846361719,6.88617047,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846361908,6.88617047,145.22,145.17,6.88841533]
["bitfinex","SOLUSD",1750846361909,12.45759712,145.22,145.17,6.88841533]
["bitfinex","SOLUSD",1750846362113,12.45759712,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846364845,6.88617047,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846365028,12.45759712,145.22,145.18,5.57142665]
["bitfinex","SOLUSD",1750846365229,12.45724749,145.23,145.18,12.459332]
["bitfinex","SOLUSD",1750846365819,5.57142665,145.22,145.14,113.80608261]
["bitfinex","SOLUSD",1750846366019,5.57142665,145.2,145.15,34.4]
["bitfinex","SOLUSD",1750846366323,5.57142665,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750846366645,12.45877968,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750846368950,5.57142665,145.19,145.14,1.6462]
["bitfinex","SOLUSD",1750846369154,5.57142665,145.18,145.15,34.4]
["bitfinex","SOLUSD",1750846370023,24.10498388,145.2,145.15,34.4]
["bitfinex","SOLUSD",1750846370223,12.45877968,145.2,145.15,39.97142665]
["bitfinex","SOLUSD",1750846371556,12.45901084,145.19,145.15,39.97142665]
["bitfinex","SOLUSD",1750846371737,12.45901084,145.19,145.15,46.8608011]
["bitfinex","SOLUSD",1750846373839,5.57142665,145.2,145.15,46.8608011]
["bitfinex","SOLUSD",1750846375252,6.88752668,145.19,145.15,46.8608011]
["bitfinex","SOLUSD",1750846375455,6.88752668,145.19,145.15,39.97142665]
["bitfinex","SOLUSD",1750846375751,12.45895333,145.19,145.15,39.97142665]
["bitfinex","SOLUSD",1750846375950,12.45895333,145.19,145.15,46.86080264]
["bitfinex","SOLUSD",1750846376138,12.45859189,145.2,145.16,5.57142665]
["bitfinex","SOLUSD",1750846377252,5.57142665,145.21,145.16,12.46022213]
["bitfinex","SOLUSD",1750846378851,6.88705234,145.2,145.17,2.5719475]
["bitfinex","SOLUSD",1750846379152,6.88705234,145.2,145.18,2.5719475]
["bitfinex","SOLUSD",1750846380229,6.88705234,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750846380440,6.88705234,145.2,145.18,2.57200974]
["bitfinex","SOLUSD",1750846380730,6.88705234,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750846380929,6.88705234,145.2,145.18,2.57224174]
["bitfinex","SOLUSD",1750846381136,6.88705234,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750846381337,6.88705234,145.2,145.18,2.57224093]
["bitfinex","SOLUSD",1750846381651,6.88705234,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750846381840,6.88705234,145.2,145.18,30.8122694]
["bitfinex","SOLUSD",1750846382048,6.88705234,145.2,145.18,28.24]
["bitfinex","SOLUSD",1750846382855,12.45847899,145.2,145.18,28.24]
["bitfinex","SOLUSD",1750846383356,5.57142665,145.2,145.18,28.24]
["bitfinex","SOLUSD",1750846384450,12.45862855,145.2,145.18,28.24]
["bitfinex","SOLUSD",1750846390760,5.57142665,145.21,145.18,28.24]
["bitfinex","SOLUSD",1750846391473,6.88468158,145.25,145.2,5.57142665]
["bitfinex","SOLUSD",1750846391758,6.88468158,145.25,145.21,39.87142665]
["bitfinex","SOLUSD",1750846391759,26.0,145.24,145.21,39.87142665]
["bitfinex","SOLUSD",1750846391964,26.0,145.24,145.21,34.3]
["bitfinex","SOLUSD",1750846392369,26.0,145.24,145.21,39.87142665]
["bitfinex","SOLUSD",1750846392862,5.57142665,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846393065,31.57142665,145.28,145.23,33.75142665]
["bitfinex","SOLUSD",1750846393243,5.57142665,145.27,145.23,33.75142665]
["bitfinex","SOLUSD",1750846393963,6.88420762,145.26,145.23,28.18]
["bitfinex","SOLUSD",1750846394267,5.57142665,145.25,145.23,28.18]
["bitfinex","SOLUSD",1750846394647,5.57142665,145.24,145.21,28.18]
["bitfinex","SOLUSD",1750846394969,5.57142665,145.24,145.22,6.12]
["bitfinex","SOLUSD",1750846396059,6.88387431,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846396249,5.57142665,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750846396449,6.88231245,145.3,145.25,5.57142665]
["bitfinex","SOLUSD",1750846396667,12.4537391,145.3,145.25,5.57142665]
["bitfinex","SOLUSD",1750846397351,12.4537391,145.3,145.24,28.18]
["bitfinex","SOLUSD",1750846397352,6.88231245,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846397562,12.4537391,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846399053,6.88231245,145.3,145.26,5.57142665]
["bitfinex","SOLUSD",1750846399257,6.88231245,145.3,145.27,33.73142665]
["bitfinex","SOLUSD",1750846399458,6.88231245,145.3,145.28,6.12]
["bitfinex","SOLUSD",1750846400975,12.4537391,145.3,145.28,6.12]
["bitfinex","SOLUSD",1750846401481,6.88231245,145.3,145.28,6.12]
["bitfinex","SOLUSD",1750846405063,38.45338868,145.31,145.28,6.12]
["bitfinex","SOLUSD",1750846405273,32.88196203,145.31,145.28,100.39142665]
["bitfinex","SOLUSD",1750846405861,6.88196203,145.31,145.28,100.39142665]
["bitfinex","SOLUSD",1750846406168,6.88196203,145.31,145.28,94.82]
["bitfinex","SOLUSD",1750846406781,12.45338868,145.31,145.28,94.82]
["bitfinex","SOLUSD",1750846408685,6.88196203,145.31,145.28,100.39142665]
["bitfinex","SOLUSD",1750846409055,6.88196203,145.31,145.28,94.82]
["bitfinex","SOLUSD",1750846409579,26.0,145.33,145.29,33.71142665]
["bitfinex","SOLUSD",1750846409794,26.0,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846409951,32.88107372,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846410155,26.0,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846410351,26.0,145.33,145.31,28.14]
["bitfinex","SOLUSD",1750846410768,26.0,145.33,145.31,33.71142665]
["bitfinex","SOLUSD",1750846411088,6.88062064,145.34,145.31,33.71142665]
["bitfinex","SOLUSD",1750846411384,32.88013928,145.35,145.32,5.57142665]
["bitfinex","SOLUSD",1750846411559,32.88013928,145.35,145.32,94.27142665]
["bitfinex","SOLUSD",1750846411759,32.88013928,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750846411967,38.45156593,145.35,145.32,88.7]
["bitfinex","SOLUSD",1750846412358,5.57142665,145.33,145.32,88.7]
["bitfinex","SOLUSD",1750846413687,12.45231841,145.33,145.32,88.7]
["bitfinex","SOLUSD",1750846414393,29.65454781,145.33,145.28,5.57142665]
["bitfinex","SOLUSD",1750846414563,5.57142665,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846415871,6.88178752,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846417089,12.45321417,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846417458,6.88178752,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846417666,12.45321417,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846418090,6.88178752,145.32,145.29,6.06]
["bitfinex","SOLUSD",1750846418405,5.57142665,145.33,145.29,11.63142665]
["bitfinex","SOLUSD",1750846418694,32.88011414,145.35,145.31,5.57142665]
["bitfinex","SOLUSD",1750846418868,32.88011414,145.35,145.32,5.57142665]
["bitfinex","SOLUSD",1750846419193,32.87997623,145.35,145.32,33.77142665]
["bitfinex","SOLUSD",1750846419785,6.8786562,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846420080,6.87765215,145.4,145.37,5.57142665]
["bitfinex","SOLUSD",1750846421466,6.87765215,145.4,145.36,28.2]
["bitfinex","SOLUSD",1750846421669,26.0,145.37,145.31,1.5204]
["bitfinex","SOLUSD",1750846421863,5.57142665,145.34,145.32,6.06]
["bitfinex","SOLUSD",1750846422065,5.57142665,145.35,145.32,6.06]
["bitfinex","SOLUSD",1750846422280,26.0,145.37,145.32,11.63142665]
["bitfinex","SOLUSD",1750846422482,5.57142665,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846423087,6.87964315,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846423292,12.4510698,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846423668,5.57142665,145.35,145.32,6.06]
["bitfinex","SOLUSD",1750846424390,12.4510698,145.36,145.32,6.06]
["bitfinex","SOLUSD",1750846425678,12.4510698,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846427105,6.87964315,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846427272,12.4510698,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846427983,12.4510698,145.36,145.32,6.06]
["bitfinex","SOLUSD",1750846428497,5.57142665,145.35,145.32,6.06]
["bitfinex","SOLUSD",1750846428885,12.4510698,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846429270,6.87964315,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846429491,12.4510698,145.36,145.32,11.63142665]
["bitfinex","SOLUSD",1750846429776,12.4510698,145.36,145.32,6.06]
["bitfinex","SOLUSD",1750846430692,6.87964315,145.36,145.32,34.24]
["bitfinex","SOLUSD",1750846430898,12.4510698,145.36,145.32,34.24]
["bitfinex","SOLUSD",1750846431275,6.87964315,145.36,145.32,34.24]
["bitfinex","SOLUSD",1750846431470,12.4510698,145.36,145.32,34.24]
["bitfinex","SOLUSD",1750846431676,12.4510698,145.36,145.32,122.94]
["bitfinex","SOLUSD",1750846434808,12.4510698,145.36,145.32,128.51142665]
["bitfinex","SOLUSD",1750846435105,12.4510698,145.36,145.32,135.39277315]
["bitfinex","SOLUSD",1750846435501,12.45064993,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846435695,6.87922328,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846436005,17.19286729,145.41,145.35,5.57142665]
["bitfinex","SOLUSD",1750846436212,5.57142665,145.4,145.36,28.16]
["bitfinex","SOLUSD",1750846436412,12.44900574,145.4,145.36,33.73142665]
["bitfinex","SOLUSD",1750846436705,6.87757909,145.4,145.36,33.73142665]
["bitfinex","SOLUSD",1750846436901,12.44876282,145.41,145.37,5.57142665]
["bitfinex","SOLUSD",1750846437105,6.87686208,145.42,145.38,11.63142665]
["bitfinex","SOLUSD",1750846437281,6.87686208,145.42,145.38,39.79142665]
["bitfinex","SOLUSD",1750846437482,6.87686208,145.42,145.39,5.57142665]
["bitfinex","SOLUSD",1750846438813,6.87686208,145.42,145.38,34.22]
["bitfinex","SOLUSD",1750846438989,5.11749042,145.44,145.39,8.44251011]
["bitfinex","SOLUSD",1750846439190,6.87541761,145.45,145.41,5.57142665]
["bitfinex","SOLUSD",1750846439413,12.44684426,145.45,145.41,33.73142665]
["bitfinex","SOLUSD",1750846439594,6.87541761,145.45,145.41,33.73142665]
["bitfinex","SOLUSD",1750846440205,12.44684426,145.45,145.41,33.73142665]
["bitfinex","SOLUSD",1750846440781,12.44684426,145.45,145.41,28.16]
["bitfinex","SOLUSD",1750846441416,6.87541761,145.45,145.41,28.16]
["bitfinex","SOLUSD",1750846441712,38.44625401,145.46,145.42,5.57142665]
["bitfinex","SOLUSD",1750846441917,6.87482736,145.46,145.42,5.57142665]
["bitfinex","SOLUSD",1750846442209,6.87379708,145.48,145.43,5.57142665]
["bitfinex","SOLUSD",1750846442410,32.87379708,145.48,145.44,6.06]
["bitfinex","SOLUSD",1750846442632,5.57142665,145.47,145.44,6.06]
["bitfinex","SOLUSD",1750846443200,31.57142665,145.45,145.44,6.06]
["bitfinex","SOLUSD",1750846443606,44.9014533,145.45,145.36,5.57142665]
["bitfinex","SOLUSD",1750846443794,26.0,145.42,145.37,6.06]
["bitfinex","SOLUSD",1750846444000,5.57142665,145.39,145.37,6.06]
["bitfinex","SOLUSD",1750846444414,5.57142665,145.39,145.32,61.85193547]
["bitfinex","SOLUSD",1750846444415,6.87899841,145.37,145.31,1.5508]
["bitfinex","SOLUSD",1750846444603,12.45042506,145.37,145.34,28.22]
["bitfinex","SOLUSD",1750846445110,5.57142665,145.37,145.34,28.22]
["bitfinex","SOLUSD",1750846445988,6.87757909,145.4,145.34,28.22]
["bitfinex","SOLUSD",1750846445989,5.57142665,145.38,145.34,28.22]
["bitfinex","SOLUSD",1750846446189,12.44999443,145.38,145.34,28.22]
["bitfinex","SOLUSD",1750846447216,5.57142665,145.37,145.34,28.22]
["bitfinex","SOLUSD",1750846448211,12.45043457,145.37,145.34,28.22]
["bitfinex","SOLUSD",1750846450391,5.57142665,145.36,145.34,28.22]
["bitfinex","SOLUSD",1750846452714,6.87863501,145.38,145.34,28.22]
["bitfinex","SOLUSD",1750846453018,5.57142665,145.36,145.32,46.71270155]
["bitfinex","SOLUSD",1750846454517,5.57142665,145.37,145.32,46.71270155]
["bitfinex","SOLUSD",1750846455195,39.23637478,145.39,145.32,46.71270155]
["bitfinex","SOLUSD",1750846455396,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846455819,5.57142665,145.37,145.33,33.77142665]
["bitfinex","SOLUSD",1750846456202,5.57142665,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846456633,5.57142665,145.38,145.33,33.77142665]
["bitfinex","SOLUSD",1750846456808,5.57142665,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750846457314,32.3581,145.39,145.34,12.45184497]
["bitfinex","SOLUSD",1750846457500,31.57142665,145.39,145.34,12.45184497]
["bitfinex","SOLUSD",1750846458441,26.0,145.39,145.34,12.45184497]
["bitfinex","SOLUSD",1750846458730,5.57142665,145.39,145.35,5.57142665]
["bitfinex","SOLUSD",1750846460004,5.57142665,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750846460821,26.0,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750846461019,5.57142665,145.4,145.36,123.75947165]
["bitfinex","SOLUSD",1750846461527,26.0,145.41,145.36,123.75947165]
["bitfinex","SOLUSD",1750846461704,31.57142665,145.41,145.36,129.3308983]
["bitfinex","SOLUSD",1750846462514,31.57142665,145.41,145.37,5.57142665]
["bitfinex","SOLUSD",1750846462714,31.57142665,145.41,145.36,123.75947165]
["bitfinex","SOLUSD",1750846462715,5.57142665,145.4,145.38,12.93816409]
["bitfinex","SOLUSD",1750846462930,26.0,145.41,145.38,12.93816409]
["bitfinex","SOLUSD",1750846463103,5.57142665,145.4,145.38,12.93816409]
["bitfinex","SOLUSD",1750846464200,6.6466,145.43,145.38,12.93816409]
["bitfinex","SOLUSD",1750846464407,5.57142665,145.41,145.38,12.93816409]
["bitfinex","SOLUSD",1750846465816,5.57142665,145.4,145.38,12.93816409]
["bitfinex","SOLUSD",1750846467825,5.57142665,145.39,145.38,6.06]
["bitfinex","SOLUSD",1750846469914,5.57142665,145.4,145.38,6.06]
["bitfinex","SOLUSD",1750846470120,5.57142665,145.39,145.38,6.06]
["bitfinex","SOLUSD",1750846471937,5.57142665,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750846472139,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846472526,6.87729473,145.41,145.38,6.08]
["bitfinex","SOLUSD",1750846472736,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846474122,6.87729473,145.41,145.38,6.08]
["bitfinex","SOLUSD",1750846474436,5.57142665,145.4,145.38,6.08]
["bitfinex","SOLUSD",1750846475140,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846476246,5.57142665,145.4,145.38,6.08]
["bitfinex","SOLUSD",1750846478145,6.87713613,145.41,145.38,6.08]
["bitfinex","SOLUSD",1750846478342,5.57142665,145.4,145.38,6.08]
["bitfinex","SOLUSD",1750846478551,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846480453,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846480943,12.44947878,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846481442,5.57142665,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846484049,12.44947878,145.39,145.38,6.08]
["bitfinex","SOLUSD",1750846485218,12.00949531,145.41,145.37,6.08]
["bitfinex","SOLUSD",1750846485423,5.57142665,145.38,145.37,6.08]
["bitfinex","SOLUSD",1750846485844,12.00949531,145.41,145.37,6.08]
["bitfinex","SOLUSD",1750846486049,5.57142665,145.38,145.37,6.08]
["bitfinex","SOLUSD",1750846486423,12.44995189,145.38,145.37,6.08]
["bitfinex","SOLUSD",1750846488236,34.7786542,145.38,145.31,90.2508]
["bitfinex","SOLUSD",1750846488542,5.57142665,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846488933,5.57142665,145.33,145.32,6.08]
["bitfinex","SOLUSD",1750846489457,5.57142665,145.33,145.27,47.89444848]
["bitfinex","SOLUSD",1750846489652,5.57142665,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846490547,12.4542128,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846493753,6.88278615,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846493942,12.4542128,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846494136,26.0,145.31,145.28,6.08]
["bitfinex","SOLUSD",1750846494352,5.57142665,145.34,145.29,5.57142665]
["bitfinex","SOLUSD",1750846494651,5.57142665,145.34,145.29,35.30942665]
["bitfinex","SOLUSD",1750846494860,5.57142665,145.33,145.29,35.30942665]
["bitfinex","SOLUSD",1750846495040,5.57142665,145.32,145.29,28.16]
["bitfinex","SOLUSD",1750846495246,5.57142665,145.31,145.29,28.16]
["bitfinex","SOLUSD",1750846495454,5.57142665,145.3,145.29,28.16]
["bitfinex","SOLUSD",1750846495657,5.57142665,145.3,145.28,6.08]
["bitfinex","SOLUSD",1750846498265,12.45385333,145.3,145.28,6.08]
["bitfinex","SOLUSD",1750846499359,5.57142665,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846500165,12.4542128,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846502363,6.88278615,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846502569,31.57142665,145.31,145.28,6.08]
["bitfinex","SOLUSD",1750846502777,38.45331444,145.31,145.28,6.08]
["bitfinex","SOLUSD",1750846504246,32.88188779,145.31,145.28,6.08]
["bitfinex","SOLUSD",1750846504569,26.0,145.31,145.28,11.65142665]
["bitfinex","SOLUSD",1750846504768,5.57142665,145.3,145.28,6.08]
["bitfinex","SOLUSD",1750846504953,32.88186704,145.31,145.28,6.08]
["bitfinex","SOLUSD",1750846504954,5.57142665,145.29,145.28,6.08]
["bitfinex","SOLUSD",1750846505264,5.57142665,145.29,145.23,29.7599]
["bitfinex","SOLUSD",1750846505265,5.57142665,145.29,145.26,6.06]
["bitfinex","SOLUSD",1750846505561,5.57142665,145.27,145.26,6.06]
["bitfinex","SOLUSD",1750846506354,12.45516038,145.27,145.26,6.06]
["bitfinex","SOLUSD",1750846509870,6.88347542,145.28,145.26,6.06]
["bitfinex","SOLUSD",1750846510862,6.88295913,145.29,145.26,6.06]
["bitfinex","SOLUSD",1750846512458,38.45390936,145.3,145.26,11.63142665]
["bitfinex","SOLUSD",1750846512765,12.45390936,145.3,145.26,11.63142665]
["bitfinex","SOLUSD",1750846512966,6.88248271,145.3,145.26,11.63142665]
["bitfinex","SOLUSD",1750846513351,12.45390936,145.3,145.26,11.63142665]
["bitfinex","SOLUSD",1750846514567,12.45390936,145.3,145.26,100.33142665]
["bitfinex","SOLUSD",1750846515581,5.57142665,145.27,145.26,6.06]
["bitfinex","SOLUSD",1750846515943,31.57142665,145.27,145.26,6.06]
["bitfinex","SOLUSD",1750846516455,38.45516038,145.27,145.26,6.06]
["bitfinex","SOLUSD",1750846524464,12.45490855,145.28,145.26,6.06]
["bitfinex","SOLUSD",1750846527390,6.8834819,145.28,145.26,6.06]
["bitfinex","SOLUSD",1750846527591,38.45434716,145.29,145.26,6.06]
["bitfinex","SOLUSD",1750846527760,32.88183882,145.31,145.26,11.63142665]
["bitfinex","SOLUSD",1750846527958,5.57142665,145.3,145.26,100.33142665]
["bitfinex","SOLUSD",1750846529193,12.45407049,145.3,145.26,100.33142665]
["bitfinex","SOLUSD",1750846531369,6.88264384,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846532267,26.0,145.31,145.29,5.57142665]
["bitfinex","SOLUSD",1750846533387,32.88194266,145.31,145.28,5.57142665]
["bitfinex","SOLUSD",1750846534289,6.88160708,145.32,145.29,5.57142665]
["bitfinex","SOLUSD",1750846534491,5.57142665,145.33,145.29,5.57142665]
["bitfinex","SOLUSD",1750846534684,5.57142665,145.36,145.31,5.57142665]
["bitfinex","SOLUSD",1750846534888,5.14022681,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846535087,5.14022681,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846535386,5.14022681,145.33,145.32,6.08]
["bitfinex","SOLUSD",1750846535596,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846535800,5.13752288,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846535998,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846536191,5.13752263,145.34,145.32,11.65142665]
["bitfinex","SOLUSD",1750846536373,6.88015789,145.35,145.32,11.65142665]
["bitfinex","SOLUSD",1750846536577,5.13736378,145.34,145.32,11.65142665]
["bitfinex","SOLUSD",1750846536779,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846536780,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846536997,5.13736403,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846537201,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846537387,5.13696393,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846537588,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846537792,5.13696393,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846537989,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846538179,5.13696419,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846538377,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846538595,5.13696393,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846538786,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846539096,5.13483989,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846539306,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846539600,5.13483989,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846539801,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846540004,5.1357513,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846540181,6.88015789,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846540497,5.1357513,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846540703,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846540889,5.1357513,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846541090,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846541291,5.13580813,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846541490,12.45158454,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846541690,10.70723478,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846541890,5.57142665,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846542194,12.45205285,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846542499,6.8806262,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846543289,12.45205285,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846543601,6.8806262,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846544003,6.87947165,145.36,145.32,6.08]
["bitfinex","SOLUSD",1750846544193,5.57142665,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846545008,5.13332915,145.35,145.32,6.08]
["bitfinex","SOLUSD",1750846545195,12.01412511,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846545402,6.88079596,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846546412,12.45222261,145.34,145.32,6.08]
["bitfinex","SOLUSD",1750846548401,5.57142665,145.33,145.32,6.08]
["bitfinex","SOLUSD",1750846548706,26.0,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846548920,36.7016014,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846549704,36.70323152,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846550409,43.58554397,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846551717,43.58566075,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846552612,43.5867997,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846555507,43.58798009,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846558328,43.58675249,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846561323,43.58577074,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846563124,62.2354196,145.3,145.29,6.08]
["bitfinex","SOLUSD",1750846563421,79.44120074,145.3,145.24,6.06]
["bitfinex","SOLUSD",1750846563601,5.57142665,145.25,145.24,6.06]
["bitfinex","SOLUSD",1750846564228,31.57142665,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846564611,26.0,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846564827,6.88407067,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846565015,31.57142665,145.28,145.24,6.06]
["bitfinex","SOLUSD",1750846565212,10.70503887,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846565402,5.57142665,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846566527,17.5880237,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846566738,5.57142665,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750846567434,10.70361079,145.29,145.25,5.57142665]
["bitfinex","SOLUSD",1750846567607,5.57142665,145.28,145.24,6.06]
["bitfinex","SOLUSD",1750846567811,5.57142665,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846568323,5.57142665,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846568507,12.45610823,145.25,145.24,6.06]
["bitfinex","SOLUSD",1750846574245,6.88468158,145.25,145.24,6.06]
["bitfinex","SOLUSD",1750846574447,12.45610823,145.25,145.24,6.06]
["bitfinex","SOLUSD",1750846576147,38.45536083,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846577007,5.57142665,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846577841,12.45567462,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846578346,6.88424797,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846578931,38.45533866,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846579235,5.57142665,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846580226,12.45524611,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846583759,6.88381946,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846584054,12.45524611,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846584217,5.57142665,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846585455,6.88468158,145.25,145.24,6.06]
["bitfinex","SOLUSD",1750846586032,6.88442667,145.26,145.24,6.06]
["bitfinex","SOLUSD",1750846587742,12.45534439,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846588744,6.88391774,145.27,145.24,6.06]
["bitfinex","SOLUSD",1750846589843,12.45492576,145.28,145.24,18.51651134]
["bitfinex","SOLUSD",1750846590046,5.13931878,145.27,145.24,18.51651134]
["bitfinex","SOLUSD",1750846590242,12.45492576,145.28,145.24,11.63142665]
["bitfinex","SOLUSD",1750846590450,12.45492576,145.28,145.25,2.56954227]
["bitfinex","SOLUSD",1750846590630,12.45492576,145.28,145.24,11.63142665]
["bitfinex","SOLUSD",1750846590831,12.45492576,145.28,145.25,2.56981677]
["bitfinex","SOLUSD",1750846591032,12.45492576,145.28,145.24,11.63142665]
["bitfinex","SOLUSD",1750846591251,12.45492576,145.28,145.25,2.56980648]
["bitfinex","SOLUSD",1750846591451,12.45492576,145.28,145.24,11.63142665]
["bitfinex","SOLUSD",1750846591633,5.14744234,145.27,145.25,2.57372104]
["bitfinex","SOLUSD",1750846591833,12.45492576,145.28,145.26,2.57372104]
["bitfinex","SOLUSD",1750846592027,5.14744234,145.27,145.24,18.51645349]
["bitfinex","SOLUSD",1750846592252,6.88349911,145.28,145.25,8.14514794]
["bitfinex","SOLUSD",1750846592456,6.88349911,145.28,145.26,2.57372129]
["bitfinex","SOLUSD",1750846592751,26.0,145.3,145.27,8.14479214]
["bitfinex","SOLUSD",1750846592955,5.14673131,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846593251,26.0,145.3,145.28,2.57333722]
["bitfinex","SOLUSD",1750846593558,5.14667395,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846593759,26.0,145.3,145.28,2.57331128]
["bitfinex","SOLUSD",1750846594064,5.14661439,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846594226,26.0,145.3,145.28,2.57378954]
["bitfinex","SOLUSD",1750846594431,5.14757909,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846594631,26.0,145.3,145.28,2.57286951]
["bitfinex","SOLUSD",1750846594929,5.1457472,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846595126,32.88233669,145.3,145.28,2.5728736]
["bitfinex","SOLUSD",1750846595461,5.14574669,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846595643,32.88233669,145.3,145.28,2.5728736]
["bitfinex","SOLUSD",1750846595962,5.1457472,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846596143,32.88233669,145.3,145.28,2.5728736]
["bitfinex","SOLUSD",1750846596443,5.1457472,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846596643,32.88233669,145.3,145.28,2.57224084]
["bitfinex","SOLUSD",1750846596851,5.144473,145.29,145.27,5.57142665]
["bitfinex","SOLUSD",1750846597037,26.0,145.3,145.28,2.57222212]
["bitfinex","SOLUSD",1750846597232,26.0,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846597461,26.0,145.3,145.28,2.57229016]
["bitfinex","SOLUSD",1750846597650,26.0,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846597944,26.0,145.3,145.28,2.57230071]
["bitfinex","SOLUSD",1750846598153,26.0,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846598369,26.0,145.3,145.28,2.57230071]
["bitfinex","SOLUSD",1750846598555,26.0,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846598738,32.88231389,145.3,145.26,123.72388285]
["bitfinex","SOLUSD",1750846598940,32.88231389,145.3,145.27,5.57142665]
["bitfinex","SOLUSD",1750846599155,32.88231389,145.3,145.26,122.41142665]
["bitfinex","SOLUSD",1750846599340,38.45374054,145.3,145.26,122.41142665]
["bitfinex","SOLUSD",1750846600057,5.57142665,145.29,145.25,1.5255]
["bitfinex","SOLUSD",1750846600254,5.57142665,145.29,145.24,39.75142665]
["bitfinex","SOLUSD",1750846600565,32.88231389,145.3,145.24,39.75142665]
["bitfinex","SOLUSD",1750846600746,10.71455577,145.29,145.24,39.75142665]
["bitfinex","SOLUSD",1750846600942,5.14312912,145.28,145.24,39.75142665]
["bitfinex","SOLUSD",1750846601149,5.57142665,145.29,145.24,39.75142665]
["bitfinex","SOLUSD",1750846601455,12.02603933,145.28,145.24,39.75142665]
["bitfinex","SOLUSD",1750846601662,6.88329661,145.28,145.24,39.75142665]
["bitfinex","SOLUSD",1750846602260,12.45472326,145.28,145.24,39.75142665]
["bitfinex","SOLUSD",1750846603864,5.57142665,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846604361,12.45472326,145.28,145.25,6.06]
["bitfinex","SOLUSD",1750846604963,6.88375359,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846605559,12.45518024,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846605750,6.88375359,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846607866,12.45518024,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846608050,5.143399,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846608247,12.45518024,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846609342,5.57142665,145.28,145.25,6.06]
["bitfinex","SOLUSD",1750846609548,5.143861,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846609762,5.57142665,145.27,145.25,6.06]
["bitfinex","SOLUSD",1750846612269,6.88420762,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846613760,17.60009324,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846614281,5.14445897,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846614669,12.02866659,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846614865,17.60009324,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846615771,42.7754421,145.26,145.25,6.06]
["bitfinex","SOLUSD",1750846615951,65.1305135,145.26,145.2,6.06]
["bitfinex","SOLUSD",1750846616151,5.57142665,145.22,145.2,6.06]
["bitfinex","SOLUSD",1750846616462,6.88657805,145.21,145.2,6.06]
["bitfinex","SOLUSD",1750846617377,5.57142665,145.23,145.2,6.06]
["bitfinex","SOLUSD",1750846617378,6.88632911,145.22,145.2,6.06]
["bitfinex","SOLUSD",1750846618078,12.45775576,145.22,145.2,6.06]
["bitfinex","SOLUSD",1750846618275,6.88632911,145.22,145.2,6.06]
["bitfinex","SOLUSD",1750846624173,5.57142665,145.24,145.2,6.06]
["bitfinex","SOLUSD",1750846625183,6.88468158,145.25,145.2,6.06]
["bitfinex","SOLUSD",1750846625383,10.71120803,145.24,145.2,11.63142665]
["bitfinex","SOLUSD",1750846625682,5.57142665,145.24,145.2,11.63142665]
["bitfinex","SOLUSD",1750846625874,5.57142665,145.24,145.2,6.06]
["bitfinex","SOLUSD",1750846626367,6.88562969,145.23,145.2,6.06]
["bitfinex","SOLUSD",1750846627079,6.88373373,145.27,145.22,5.57142665]
["bitfinex","SOLUSD",1750846627382,12.45492267,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846627580,5.13705611,145.27,145.23,5.57142665]
["bitfinex","SOLUSD",1750846627969,38.45492267,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846628171,12.45492267,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846630572,12.45492267,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846630985,6.88349602,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846631362,12.45492267,145.28,145.23,5.57142665]
["bitfinex","SOLUSD",1750846631558,12.45492267,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846631762,6.88349602,145.28,145.24,5.57142665]
["bitfinex","SOLUSD",1750846632190,6.88349602,145.28,145.25,5.57142665]
["bitfinex","SOLUSD",1750846632687,6.88349602,145.28,145.26,6.02]
["bitfinex","SOLUSD",1750846632896,32.88296397,145.29,145.26,6.02]
["bitfinex","SOLUSD",1750846633070,32.88296397,145.29,145.26,11.59142665]
["bitfinex","SOLUSD",1750846633795,32.88296397,145.29,145.26,6.02]
["bitfinex","SOLUSD",1750846634288,38.45439062,145.29,145.26,6.02]
["bitfinex","SOLUSD",1750846640808,5.57142665,145.31,145.27,5.57142665]
["bitfinex","SOLUSD",1750846641098,26.0,145.31,145.29,5.57142665]
["bitfinex","SOLUSD",1750846641293,5.57142665,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846641598,5.13651572,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846641803,5.13651565,145.32,145.3,5.57142665]
["bitfinex","SOLUSD",1750846642102,6.88109512,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846643189,6.88041832,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846643396,5.13336146,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846643587,6.88041832,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846643788,5.13385867,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846643994,6.88041832,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846644293,12.01476833,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846644475,6.88090966,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846644890,12.01236107,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846645085,6.88063403,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846645405,5.13142222,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846646210,6.88100159,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846647197,12.01028526,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846647595,6.88100159,145.33,145.3,5.57142665]
["bitfinex","SOLUSD",1750846649601,12.00939352,145.34,145.3,5.57142665]
["bitfinex","SOLUSD",1750846650810,12.00939352,145.34,145.31,5.57142665]
["bitfinex","SOLUSD",1750846650811,5.12875995,145.34,145.31,5.57142665]
["bitfinex","SOLUSD",1750846651111,32.88016296,145.35,145.32,6.02]
["bitfinex","SOLUSD",1750846655323,38.45158961,145.35,145.32,6.02]
["bitfinex","SOLUSD",1750846656610,12.45110467,145.36,145.32,6.02]
["bitfinex","SOLUSD",1750846657192,26.0,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846657401,12.45034934,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846658624,5.57142665,145.37,145.32,14.52748822]
["bitfinex","SOLUSD",1750846658919,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846659323,5.57142665,145.36,145.32,7.6463]
["bitfinex","SOLUSD",1750846659699,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846660830,6.87947165,145.36,145.33,5.57142665]
["bitfinex","SOLUSD",1750846663147,6.87904333,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846663296,6.87904333,145.37,145.34,5.57142665]
["bitfinex","SOLUSD",1750846664422,6.87852524,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846665717,12.44995189,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846666040,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846666537,6.87852524,145.38,145.33,5.57142665]
["bitfinex","SOLUSD",1750846666737,5.57142665,145.37,145.33,5.57142665]
["bitfinex","SOLUSD",1750846668239,12.45060273,145.37,145.33,94.27142665]
["bitfinex","SOLUSD",1750846668553,12.45060273,145.37,145.33,101.15229516]
["bitfinex","SOLUSD",1750846668760,6.87917608,145.37,145.33,101.15229516]
["bitfinex","SOLUSD",1750846669136,6.87862236,145.38,145.34,5.57142665]
["bitfinex","SOLUSD",1750846669530,32.87827496,145.39,145.36,5.57142665]
["bitfinex","SOLUSD",1750846670155,26.0,145.39,145.36,5.57142665]
["bitfinex","SOLUSD",1750846670359,26.0,145.39,145.36,3.56606083]
["bitfinex","SOLUSD",1750846670554,6.87772611,145.4,145.37,3.56606083]
["bitfinex","SOLUSD",1750846670733,32.87734298,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846671133,32.87734298,145.41,145.38,9.58606083]
["bitfinex","SOLUSD",1750846671356,26.0,145.41,145.38,9.58606083]
["bitfinex","SOLUSD",1750846671551,32.87733246,145.41,145.38,9.58606083]
["bitfinex","SOLUSD",1750846671756,29.56606083,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846672347,38.44899993,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846672739,5.57188696,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846674559,12.44993909,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846675359,17.57163164,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846676154,5.57188696,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846676356,5.57188696,145.4,145.38,6.02]
["bitfinex","SOLUSD",1750846676545,38.44917827,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846677156,31.57188696,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846677531,26.0,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846679139,38.449001,145.41,145.38,6.02]
["bitfinex","SOLUSD",1750846680360,5.57188696,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846680949,17.57176801,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846684272,17.57713393,145.39,145.38,6.02]
["bitfinex","SOLUSD",1750846685060,17.57713393,145.39,145.34,5.57188696]
["bitfinex","SOLUSD",1750846685250,17.57779763,145.38,145.34,5.57188696]
["bitfinex","SOLUSD",1750846685448,12.45060279,145.38,145.34,5.57188696]
["bitfinex","SOLUSD",1750846686039,12.45060279,145.38,145.34,94.27188696]
["bitfinex","SOLUSD",1750846686239,12.45060279,145.38,145.34,101.15230272]
["bitfinex","SOLUSD",1750846686446,6.87781982,145.4,145.35,11.59188696]
["bitfinex","SOLUSD",1750846686646,6.87781982,145.4,145.36,5.57188696]
["bitfinex","SOLUSD",1750846686647,5.57188696,145.4,145.36,5.57188696]
["bitfinex","SOLUSD",1750846687663,12.44954796,145.4,145.36,5.57188696]
["bitfinex","SOLUSD",1750846689490,5.57188696,145.4,145.36,12.45126716]
["bitfinex","SOLUSD",1750846689998,12.44899307,145.41,145.36,12.45126716]
["bitfinex","SOLUSD",1750846690178,10.70320613,145.4,145.36,6.8793802]
["bitfinex","SOLUSD",1750846690472,5.57188696,145.4,145.36,6.8793802]
["bitfinex","SOLUSD",1750846690988,12.44948049,145.4,145.36,6.8793802]
["bitfinex","SOLUSD",1750846691285,6.87759353,145.4,145.36,6.8793802]
["bitfinex","SOLUSD",1750846691482,5.57188696,145.41,145.37,5.57188696]
["bitfinex","SOLUSD",1750846691684,5.13208783,145.4,145.37,5.57188696]
["bitfinex","SOLUSD",1750846691983,31.57188696,145.41,145.37,5.57188696]
["bitfinex","SOLUSD",1750846692189,5.13207969,145.4,145.36,12.45126716]
["bitfinex","SOLUSD",1750846692384,31.57188696,145.41,145.36,6.8793802]
["bitfinex","SOLUSD",1750846692695,5.13146529,145.4,145.37,7.16878696]
["bitfinex","SOLUSD",1750846692864,26.0,145.41,145.37,7.16878696]
["bitfinex","SOLUSD",1750846693198,5.13146529,145.4,145.37,7.16878696]
["bitfinex","SOLUSD",1750846693386,26.0,145.41,145.37,7.16878696]
["bitfinex","SOLUSD",1750846693583,5.13275878,145.4,145.37,7.16878696]
["bitfinex","SOLUSD",1750846693799,38.44892965,145.42,145.37,7.16878696]
["bitfinex","SOLUSD",1750846693978,5.13275903,145.41,145.37,7.16878696]
["bitfinex","SOLUSD",1750846694166,5.13275903,145.4,145.37,7.16878696]
["bitfinex","SOLUSD",1750846694372,38.44892965,145.42,145.37,14.04752023]
["bitfinex","SOLUSD",1750846694572,5.13277956,145.41,145.37,14.04752023]
["bitfinex","SOLUSD",1750846694761,5.13277956,145.4,145.37,14.04752023]
["bitfinex","SOLUSD",1750846695093,38.44853991,145.42,145.37,14.04752023]
["bitfinex","SOLUSD",1750846695278,5.13230484,145.41,145.37,14.04752023]
["bitfinex","SOLUSD",1750846695472,5.13230484,145.4,145.37,14.04752023]
["bitfinex","SOLUSD",1750846695671,38.44853787,145.42,145.37,14.04752023]
["bitfinex","SOLUSD",1750846695982,5.1340009,145.41,145.37,14.04752023]
["bitfinex","SOLUSD",1750846696165,5.1340009,145.4,145.37,14.04752023]
["bitfinex","SOLUSD",1750846696372,38.44853787,145.42,145.37,14.04752023]
["bitfinex","SOLUSD",1750846696581,5.13364691,145.41,145.37,14.04752023]
["bitfinex","SOLUSD",1750846696872,5.13364691,145.4,145.37,14.04752023]
["bitfinex","SOLUSD",1750846697076,38.44860382,145.42,145.37,14.04752023]
["bitfinex","SOLUSD",1750846697377,5.13496474,145.41,145.37,14.04752023]
["bitfinex","SOLUSD",1750846697579,5.13496474,145.4,145.39,5.57188696]
["bitfinex","SOLUSD",1750846698202,26.0,145.44,145.39,5.57188696]
["bitfinex","SOLUSD",1750846698395,5.13473975,145.43,145.4,5.57188696]
["bitfinex","SOLUSD",1750846698700,6.87545331,145.45,145.41,18.46899307]
["bitfinex","SOLUSD",1750846698701,5.57188696,145.45,145.41,18.46899307]
["bitfinex","SOLUSD",1750846698896,5.13249356,145.44,145.41,18.46899307]
["bitfinex","SOLUSD",1750846699197,5.57188696,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846699404,5.13382977,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846699698,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846699875,5.12922915,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846700075,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846700272,5.12925856,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846700501,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846700710,5.12925016,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846700886,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846701077,5.12925042,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846701275,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846701498,5.13102454,145.45,145.42,5.57188696]
["bitfinex","SOLUSD",1750846701706,38.44678075,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846701901,5.12764112,145.45,145.42,12.44839847]
["bitfinex","SOLUSD",1750846702088,38.44678075,145.46,145.42,12.44839847]
["bitfinex","SOLUSD",1750846702293,5.12764112,145.45,145.42,12.44839847]
["bitfinex","SOLUSD",1750846702489,38.44678075,145.46,145.43,5.57188696]
["bitfinex","SOLUSD",1750846702490,26.0,145.46,145.43,5.57188696]
["bitfinex","SOLUSD",1750846702804,38.44665322,145.46,145.42,12.44839847]
["bitfinex","SOLUSD",1750846703307,38.44665322,145.46,145.42,5.57188696]
["bitfinex","SOLUSD",1750846703499,38.44665322,145.46,145.41,12.89694135]
["bitfinex","SOLUSD",1750846703500,5.57188696,145.43,145.41,6.02]
["bitfinex","SOLUSD",1750846703693,5.57188696,145.42,145.41,6.02]
["bitfinex","SOLUSD",1750846704401,5.12498953,145.45,145.41,18.46899035]
["bitfinex","SOLUSD",1750846704616,26.0,145.48,145.44,5.57188696]
["bitfinex","SOLUSD",1750846704823,26.0,145.48,145.45,5.57188696]
["bitfinex","SOLUSD",1750846705020,12.44534539,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846705207,5.12388484,145.48,145.43,6.8758839]
["bitfinex","SOLUSD",1750846705392,5.57188696,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846705591,10.69107563,145.49,145.43,6.8758839]
["bitfinex","SOLUSD",1750846705788,10.69107563,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846705994,10.69117512,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846706212,10.69117512,145.49,145.43,6.8758839]
["bitfinex","SOLUSD",1750846706410,10.69117512,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846707214,5.57188696,145.49,145.45,5.57188696]
["bitfinex","SOLUSD",1750846708018,38.44488032,145.5,145.45,5.57188696]
["bitfinex","SOLUSD",1750846708402,26.0,145.5,145.47,5.57188696]
["bitfinex","SOLUSD",1750846708722,26.0,145.5,145.47,11.57188696]
["bitfinex","SOLUSD",1750846709023,26.0,145.5,145.47,6.0]
["bitfinex","SOLUSD",1750846709624,5.57188696,145.52,145.47,18.44610775]
["bitfinex","SOLUSD",1750846709930,26.0,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846710103,5.1128,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846710701,38.44339819,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846711920,5.57188696,145.5,145.47,1.5662]
["bitfinex","SOLUSD",1750846712139,5.57188696,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846712309,1.07188696,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846712933,5.57188696,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846714921,6.87379708,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846716341,5.57188696,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846716838,12.44615656,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846720620,24.05663618,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846720943,5.57188696,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846722842,12.44615656,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846727243,6.87379708,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846728352,5.57188696,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846728845,12.44615656,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846729040,6.8742696,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750846729240,12.44578655,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846729436,6.87389959,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846729645,5.57188696,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846729950,32.87346691,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846730246,38.44535387,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846730559,5.57188696,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846730933,12.44580913,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846733453,12.44541186,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846733624,5.12146726,145.48,145.46,6.02]
["bitfinex","SOLUSD",1750846733825,12.44541186,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846734323,5.57188696,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846734539,10.69297933,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750846734754,32.87259922,145.51,145.47,5.57188696]
["bitfinex","SOLUSD",1750846734957,5.57188696,145.51,145.47,5.57188696]
["bitfinex","SOLUSD",1750846735348,5.12060994,145.51,145.46,12.89465599]
["bitfinex","SOLUSD",1750846735554,12.44393959,145.52,145.48,5.57188696]
["bitfinex","SOLUSD",1750846735735,5.12245673,145.51,145.48,5.57188696]
["bitfinex","SOLUSD",1750846735948,12.44393959,145.52,145.48,5.57188696]
["bitfinex","SOLUSD",1750846736151,5.12246233,145.51,145.48,5.57188696]
["bitfinex","SOLUSD",1750846736350,38.44346641,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846736549,5.12245419,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846736751,5.12245419,145.51,145.49,5.57188696]
["bitfinex","SOLUSD",1750846736963,38.44346641,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846737163,5.12248253,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846737346,5.12248253,145.51,145.48,12.44545181]
["bitfinex","SOLUSD",1750846737664,5.57188696,145.52,145.48,12.44545181]
["bitfinex","SOLUSD",1750846737958,5.12436701,145.51,145.49,5.57188696]
["bitfinex","SOLUSD",1750846738271,26.0,145.53,145.49,12.44511308]
["bitfinex","SOLUSD",1750846738461,5.12430164,145.52,145.49,12.44511308]
["bitfinex","SOLUSD",1750846738649,5.12430164,145.51,145.49,12.44511308]
["bitfinex","SOLUSD",1750846738848,43.57485786,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846739062,5.12430114,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846739266,5.12430114,145.51,145.48,12.44549899]
["bitfinex","SOLUSD",1750846739445,5.57188696,145.52,145.48,12.44549899]
["bitfinex","SOLUSD",1750846739762,5.12669699,145.51,145.49,5.57188696]
["bitfinex","SOLUSD",1750846739965,38.44336698,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846740166,5.12670488,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846740365,5.12670488,145.51,145.49,5.57188696]
["bitfinex","SOLUSD",1750846740543,38.44336698,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846740744,5.12669674,145.52,145.49,5.57188696]
["bitfinex","SOLUSD",1750846740969,5.12669674,145.51,145.48,12.44549899]
["bitfinex","SOLUSD",1750846741151,5.12669674,145.5,145.48,12.44549899]
["bitfinex","SOLUSD",1750846741355,38.44336698,145.53,145.48,12.44549899]
["bitfinex","SOLUSD",1750846741562,5.13066966,145.52,145.48,12.44549899]
["bitfinex","SOLUSD",1750846741766,5.13066966,145.51,145.48,6.87361203]
["bitfinex","SOLUSD",1750846741945,26.0,145.53,145.48,12.44549899]
["bitfinex","SOLUSD",1750846742156,5.12959932,145.52,145.48,12.44549899]
["bitfinex","SOLUSD",1750846742356,5.12959932,145.51,145.48,12.44549899]
["bitfinex","SOLUSD",1750846742682,5.57188696,145.52,145.48,12.44549899]
["bitfinex","SOLUSD",1750846742882,5.12969002,145.51,145.48,12.44549899]
["bitfinex","SOLUSD",1750846743083,38.44340741,145.53,145.48,12.44549899]
["bitfinex","SOLUSD",1750846743383,5.12963267,145.52,145.48,6.87361203]
["bitfinex","SOLUSD",1750846743584,5.12963267,145.51,145.48,12.44549899]
["bitfinex","SOLUSD",1750846743887,26.0,145.53,145.49,5.57188696]
["bitfinex","SOLUSD",1750846744053,5.13165967,145.52,145.5,5.57188696]
["bitfinex","SOLUSD",1750846744258,5.13165967,145.51,145.49,7.12228696]
["bitfinex","SOLUSD",1750846744571,31.57188696,145.53,145.49,7.12228696]
["bitfinex","SOLUSD",1750846744881,26.0,145.53,145.5,5.57188696]
["bitfinex","SOLUSD",1750846745085,26.0,145.53,145.49,1.5504]
["bitfinex","SOLUSD",1750846745383,26.0,145.53,145.5,5.57188696]
["bitfinex","SOLUSD",1750846745801,24.04177334,145.58,145.5,5.57188696]
["bitfinex","SOLUSD",1750846746005,26.0,145.56,145.52,5.57188696]
["bitfinex","SOLUSD",1750846746300,5.12882097,145.55,145.53,6.0]
["bitfinex","SOLUSD",1750846746482,5.12882097,145.54,145.53,6.0]
["bitfinex","SOLUSD",1750846748885,5.12746692,145.54,145.53,6.0]
["bitfinex","SOLUSD",1750846749291,5.12746692,145.55,145.53,12.87143544]
["bitfinex","SOLUSD",1750846749462,12.44111635,145.58,145.54,5.57188696]
["bitfinex","SOLUSD",1750846749665,12.44111635,145.58,145.53,18.4433224]
["bitfinex","SOLUSD",1750846749666,10.69491489,145.57,145.53,18.4433224]
["bitfinex","SOLUSD",1750846749982,5.12302793,145.56,145.53,12.87143544]
["bitfinex","SOLUSD",1750846750182,6.86878049,145.59,145.54,5.57188696]
["bitfinex","SOLUSD",1750846750486,10.69485667,145.58,145.54,5.57188696]
["bitfinex","SOLUSD",1750846750790,5.12296971,145.57,145.55,5.57188696]
["bitfinex","SOLUSD",1750846750988,5.12296971,145.57,145.54,1.6113]
["bitfinex","SOLUSD",1750846750989,5.12201667,145.58,145.56,5.57188696]
["bitfinex","SOLUSD",1750846751303,6.86773853,145.61,145.56,12.44190619]
["bitfinex","SOLUSD",1750846751304,5.12201667,145.57,145.56,12.44190619]
["bitfinex","SOLUSD",1750846751475,5.12201667,145.6,145.56,12.44190619]
["bitfinex","SOLUSD",1750846751684,5.11748999,145.59,145.56,12.44190619]
["bitfinex","SOLUSD",1750846751996,5.11748999,145.58,145.56,12.44190619]
["bitfinex","SOLUSD",1750846752170,5.11748999,145.59,145.56,12.44190619]
["bitfinex","SOLUSD",1750846752370,31.12138805,145.62,145.57,5.57188696]
["bitfinex","SOLUSD",1750846752565,10.68868141,145.61,145.57,5.57188696]
["bitfinex","SOLUSD",1750846752765,5.11679445,145.6,145.57,5.57188696]
["bitfinex","SOLUSD",1750846752969,5.11679445,145.59,145.57,5.57188696]
["bitfinex","SOLUSD",1750846753193,5.11679445,145.6,145.57,5.57188696]
["bitfinex","SOLUSD",1750846753378,5.11679445,145.6,145.59,5.57188696]
["bitfinex","SOLUSD",1750846753585,5.11679445,145.61,145.59,6.0]
["bitfinex","SOLUSD",1750846754090,5.11679445,145.62,145.59,6.0]
["bitfinex","SOLUSD",1750846754487,31.57188696,145.63,145.59,11.57188696]
["bitfinex","SOLUSD",1750846754868,38.43861648,145.63,145.59,6.0]
["bitfinex","SOLUSD",1750846755069,5.57188696,145.62,145.59,6.0]
["bitfinex","SOLUSD",1750846755271,5.57188696,145.61,145.59,6.0]
["bitfinex","SOLUSD",1750846755880,5.57188696,145.6,145.59,6.0]
["bitfinex","SOLUSD",1750846756080,31.57188696,145.6,145.54,1.6113]
["bitfinex","SOLUSD",1750846756411,31.57188696,145.6,145.55,6.0]
["bitfinex","SOLUSD",1750846756893,5.57188696,145.56,145.55,6.0]
["bitfinex","SOLUSD",1750846757985,31.57188696,145.6,145.55,6.0]
["bitfinex","SOLUSD",1750846757986,26.0,145.6,145.55,6.0]
["bitfinex","SOLUSD",1750846758210,5.57188696,145.57,145.55,6.0]
["bitfinex","SOLUSD",1750846758822,26.0,145.6,145.55,6.0]
["bitfinex","SOLUSD",1750846758823,5.57188696,145.56,145.55,6.0]
["bitfinex","SOLUSD",1750846759282,12.44215744,145.56,145.5,51.64758696]
["bitfinex","SOLUSD",1750846759489,5.57188696,145.52,145.5,52.0757]
["bitfinex","SOLUSD",1750846760013,5.57188696,145.53,145.5,52.0757]
["bitfinex","SOLUSD",1750846760185,6.87027048,145.56,145.5,64.52036166]
["bitfinex","SOLUSD",1750846760387,5.57188696,145.54,145.5,64.52036166]
["bitfinex","SOLUSD",1750846760589,6.87027048,145.56,145.5,52.0757]
["bitfinex","SOLUSD",1750846760890,5.57188696,145.53,145.5,58.94847031]
["bitfinex","SOLUSD",1750846761088,5.57188696,145.53,145.5,52.0757]
["bitfinex","SOLUSD",1750846761907,12.44333733,145.53,145.5,50.5]
["bitfinex","SOLUSD",1750846762112,5.57188696,145.52,145.5,50.5]
["bitfinex","SOLUSD",1750846762910,5.57188696,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750846763203,5.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846764605,5.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846765101,6.87197968,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750846765413,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846765914,26.0,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846766115,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846767196,26.0,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846767516,5.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846770523,31.57188696,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750846770908,5.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846771818,31.57188696,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750846772115,5.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846774006,12.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846774526,38.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846774824,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846775424,38.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846777627,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846778402,38.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846778720,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846785032,38.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846787847,26.0,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846788052,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846789957,26.0,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846790142,31.57188696,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846790344,38.44426686,145.51,145.5,6.0]
["bitfinex","SOLUSD",1750846797475,18.64964886,145.55,145.5,6.0]
["bitfinex","SOLUSD",1750846797765,10.6959692,145.54,145.5,6.0]
["bitfinex","SOLUSD",1750846798063,5.12408224,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846798558,5.12422733,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846798755,12.44290004,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846798935,5.12727243,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846799138,12.44290004,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846799338,5.1272777,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846799558,12.44290004,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846799759,5.1277583,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846800068,5.57188696,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846800232,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846800434,5.12775805,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846800662,5.13482178,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846800839,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846801166,5.13482978,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846801465,5.13482953,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846801664,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846801862,5.13482236,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846802037,5.13482236,145.52,145.5,12.87284442]
["bitfinex","SOLUSD",1750846802241,5.57188696,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846802556,5.13807584,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846802753,5.13807584,145.52,145.5,12.87284442]
["bitfinex","SOLUSD",1750846803065,5.57188696,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846803241,5.13825954,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846803444,5.13825954,145.52,145.5,12.87284442]
["bitfinex","SOLUSD",1750846803644,5.57188696,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846803950,5.14297851,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846804154,5.57188696,145.54,145.5,12.87284442]
["bitfinex","SOLUSD",1750846804353,5.14297835,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846804551,5.14297835,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846804765,10.71515916,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846805066,5.14293015,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846805369,5.14293015,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846805562,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846805876,5.14366249,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846806051,5.14366249,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846806253,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846806451,5.14368196,145.53,145.5,12.87284442]
["bitfinex","SOLUSD",1750846806656,5.14368196,145.52,145.5,18.44473138]
["bitfinex","SOLUSD",1750846806967,5.57188696,145.54,145.5,18.44473138]
["bitfinex","SOLUSD",1750846807157,5.14317305,145.53,145.5,18.44473138]
["bitfinex","SOLUSD",1750846807470,5.14317305,145.52,145.5,107.14473138]
["bitfinex","SOLUSD",1750846807683,5.57188696,145.54,145.5,107.14473138]
["bitfinex","SOLUSD",1750846807856,5.14418441,145.53,145.5,107.14473138]
["bitfinex","SOLUSD",1750846808057,5.14418441,145.52,145.5,107.14473138]
["bitfinex","SOLUSD",1750846808371,5.57188696,145.55,145.5,101.57284442]
["bitfinex","SOLUSD",1750846808543,5.14330882,145.54,145.51,5.57188696]
["bitfinex","SOLUSD",1750846808744,5.14330882,145.53,145.51,5.57188696]
["bitfinex","SOLUSD",1750846808942,5.14330882,145.52,145.51,5.57188696]
["bitfinex","SOLUSD",1750846810080,10.71569098,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750846810378,5.14309112,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750846810570,5.14309112,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750846810958,5.14309112,145.53,145.51,6.87214795]
["bitfinex","SOLUSD",1750846811266,5.57188696,145.55,145.51,12.44403491]
["bitfinex","SOLUSD",1750846811468,5.14239476,145.54,145.51,6.87214795]
["bitfinex","SOLUSD",1750846811670,5.57188696,145.53,145.5,6.0]
["bitfinex","SOLUSD",1750846812179,5.14269333,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750846812399,5.14247027,145.55,145.51,5.57188696]
["bitfinex","SOLUSD",1750846812563,5.14216434,145.54,145.53,5.57188696]
["bitfinex","SOLUSD",1750846813063,5.14149972,145.58,145.53,5.57188696]
["bitfinex","SOLUSD",1750846813256,5.14125403,145.57,145.54,5.57188696]
["bitfinex","SOLUSD",1750846813451,5.14149972,145.58,145.51,7.07188696]
["bitfinex","SOLUSD",1750846813452,10.71314099,145.56,145.51,7.07188696]
["bitfinex","SOLUSD",1750846813775,5.14125403,145.55,145.51,7.07188696]
["bitfinex","SOLUSD",1750846813975,12.44220155,145.56,145.51,13.94408843]
["bitfinex","SOLUSD",1750846814274,5.13720449,145.55,145.51,13.94408843]
["bitfinex","SOLUSD",1750846814476,5.13726524,145.54,145.51,13.94408843]
["bitfinex","SOLUSD",1750846814678,12.44220155,145.56,145.51,13.94408843]
["bitfinex","SOLUSD",1750846814875,5.13713433,145.55,145.52,5.57188696]
["bitfinex","SOLUSD",1750846815182,12.44166045,145.57,145.52,5.57188696]
["bitfinex","SOLUSD",1750846815388,5.13710426,145.56,145.52,5.57188696]
["bitfinex","SOLUSD",1750846815560,5.13710426,145.55,145.52,5.57188696]
["bitfinex","SOLUSD",1750846815761,12.44166045,145.57,145.52,5.57188696]
["bitfinex","SOLUSD",1750846815965,12.44166045,145.57,145.52,12.44364969]
["bitfinex","SOLUSD",1750846815966,5.13497012,145.56,145.52,12.44364969]
["bitfinex","SOLUSD",1750846816180,5.13497012,145.55,145.51,8.37218839]
["bitfinex","SOLUSD",1750846816498,5.57188696,145.55,145.51,1.5]
["bitfinex","SOLUSD",1750846816708,5.57188696,145.53,145.51,6.04]
["bitfinex","SOLUSD",1750846816870,5.13513867,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846817492,10.70702563,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846817718,10.70774388,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846818222,10.70774472,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846818901,5.13585776,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846819102,10.70774472,145.52,145.51,6.04]
["bitfinex","SOLUSD",1750846819313,5.57188696,145.53,145.51,6.04]
["bitfinex","SOLUSD",1750846820013,5.57188696,145.54,145.51,6.04]
["bitfinex","SOLUSD",1750846820192,5.13567019,145.53,145.51,94.74]
["bitfinex","SOLUSD",1750846820394,5.57188696,145.54,145.51,94.74]
["bitfinex","SOLUSD",1750846820594,5.57188696,145.54,145.51,101.61236234]
["bitfinex","SOLUSD",1750846821020,5.57188696,145.55,145.51,12.91236234]
["bitfinex","SOLUSD",1750846821215,5.13533348,145.54,145.51,12.91236234]
["bitfinex","SOLUSD",1750846821406,5.57188696,145.55,145.51,12.91236234]
["bitfinex","SOLUSD",1750846821607,5.13514141,145.54,145.51,12.91236234]
["bitfinex","SOLUSD",1750846821809,5.57188696,145.55,145.51,18.4842493]
["bitfinex","SOLUSD",1750846822227,7.9359,145.61,145.52,29.7067]
["bitfinex","SOLUSD",1750846822439,15.83995563,145.6,145.55,5.57188696]
["bitfinex","SOLUSD",1750846822617,5.13396454,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846822927,5.13396454,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846823146,5.13396454,145.57,145.55,5.57188696]
["bitfinex","SOLUSD",1750846823426,5.57188696,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846823729,5.13365244,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846823919,12.44051258,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846824114,5.13031675,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846824428,12.44051258,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846824729,5.13030834,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846824937,6.86862562,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846825105,10.70220217,145.58,145.54,5.57188696]
["bitfinex","SOLUSD",1750846825415,5.13031521,145.57,145.54,5.57188696]
["bitfinex","SOLUSD",1750846825616,6.86917559,145.58,145.54,5.57188696]
["bitfinex","SOLUSD",1750846826127,12.44070183,145.59,145.54,12.44279954]
["bitfinex","SOLUSD",1750846826305,5.12811073,145.58,145.54,12.44279954]
["bitfinex","SOLUSD",1750846826505,12.44070183,145.59,145.54,12.44279954]
["bitfinex","SOLUSD",1750846826731,5.12811048,145.58,145.54,12.44279954]
["bitfinex","SOLUSD",1750846827027,12.44070183,145.59,145.54,12.44279954]
["bitfinex","SOLUSD",1750846827214,5.12811073,145.58,145.54,12.44279954]
["bitfinex","SOLUSD",1750846827416,12.44070183,145.59,145.54,12.44279954]
["bitfinex","SOLUSD",1750846827617,5.12657385,145.58,145.54,12.44279954]
["bitfinex","SOLUSD",1750846827928,5.57188696,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846829442,12.44070183,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846829734,5.12506884,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846829909,12.44070183,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846830110,5.12507724,145.58,145.55,5.57188696]
["bitfinex","SOLUSD",1750846830309,12.44070183,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846830510,5.12507724,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846830810,5.1240145,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846831308,12.44070183,145.59,145.54,101.14279954]
["bitfinex","SOLUSD",1750846831825,5.57188696,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846835006,5.12259082,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846835335,5.57188696,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846835535,10.69441739,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846835907,10.6944174,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846836111,10.69442621,145.58,145.54,95.57091258]
["bitfinex","SOLUSD",1750846836328,17.5636017,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846836526,5.57188696,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846836729,10.69445528,145.58,145.54,101.14279954]
["bitfinex","SOLUSD",1750846837115,10.69445528,145.58,145.54,129.18279954]
["bitfinex","SOLUSD",1750846837545,12.44072095,145.59,145.55,5.57188696]
["bitfinex","SOLUSD",1750846837834,5.57188696,145.58,145.54,129.18279954]
["bitfinex","SOLUSD",1750846838418,26.0,145.61,145.54,123.61091258]
["bitfinex","SOLUSD",1750846838727,6.86530275,145.66,145.6,5.57188696]
["bitfinex","SOLUSD",1750846839047,5.12046524,145.65,145.61,11.59188696]
["bitfinex","SOLUSD",1750846839213,5.12046524,145.64,145.62,28.08]
["bitfinex","SOLUSD",1750846839421,13.46724711,145.68,145.62,33.65188696]
["bitfinex","SOLUSD",1750846839669,5.12007306,145.67,145.64,5.57188696]
["bitfinex","SOLUSD",1750846839945,5.12007306,145.66,145.64,33.67188696]
["bitfinex","SOLUSD",1750846840158,31.12007306,145.7,145.64,33.67188696]
["bitfinex","SOLUSD",1750846840341,12.4362673,145.68,145.64,33.67188696]
["bitfinex","SOLUSD",1750846840519,5.12007306,145.67,145.64,40.53813181]
["bitfinex","SOLUSD",1750846840842,5.11292113,145.67,145.64,40.53813181]
["bitfinex","SOLUSD",1750846841226,5.11292113,145.69,145.66,5.57188696]
["bitfinex","SOLUSD",1750846841537,5.11292113,145.68,145.67,6.02]
["bitfinex","SOLUSD",1750846841740,5.11292113,145.69,145.67,6.02]
["bitfinex","SOLUSD",1750846841943,5.11292113,145.68,145.67,6.02]
["bitfinex","SOLUSD",1750846842243,5.11292113,145.69,145.67,6.02]
["bitfinex","SOLUSD",1750846842442,5.57188696,145.7,145.67,6.02]
["bitfinex","SOLUSD",1750846842631,10.68534815,145.7,145.67,6.02]
["bitfinex","SOLUSD",1750846843325,5.11346119,145.7,145.66,1.5202]
["bitfinex","SOLUSD",1750846843540,5.57188696,145.68,145.67,6.02]
["bitfinex","SOLUSD",1750846843734,5.10487399,145.7,145.67,6.02]
["bitfinex","SOLUSD",1750846843951,6.86263987,145.72,145.67,11.59188696]
["bitfinex","SOLUSD",1750846844147,5.10464704,145.73,145.68,5.57188696]
["bitfinex","SOLUSD",1750846844343,6.86170127,145.74,145.69,12.43554201]
["bitfinex","SOLUSD",1750846844533,10.676534,145.75,145.71,5.57188696]
["bitfinex","SOLUSD",1750846844735,11.96562362,145.76,145.71,5.57188696]
["bitfinex","SOLUSD",1750846844946,17.53751058,145.76,145.72,5.57188696]
["bitfinex","SOLUSD",1750846845136,12.43286354,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846845540,6.86097658,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846845761,5.57188696,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846845949,11.95432399,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846846134,32.86057627,145.77,145.73,6.02]
["bitfinex","SOLUSD",1750846846463,31.09359468,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846846628,38.43254341,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846847256,32.86065645,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846847462,5.57188696,145.75,145.73,6.02]
["bitfinex","SOLUSD",1750846848858,32.86065645,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846849045,5.57188696,145.75,145.73,6.02]
["bitfinex","SOLUSD",1750846849641,32.86065645,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846849848,38.43254341,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846850356,5.57188696,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846851166,32.86032137,145.77,145.73,6.02]
["bitfinex","SOLUSD",1750846851382,5.57188696,145.76,145.73,6.02]
["bitfinex","SOLUSD",1750846852463,26.0,145.77,145.74,5.57188696]
["bitfinex","SOLUSD",1750846853147,5.57188696,145.78,145.74,5.57188696]
["bitfinex","SOLUSD",1750846853745,5.57188696,145.78,145.74,12.43319127]
["bitfinex","SOLUSD",1750846854549,32.85926702,145.79,145.74,12.43319127]
["bitfinex","SOLUSD",1750846854868,5.57188696,145.78,145.74,12.43319127]
["bitfinex","SOLUSD",1750846855245,26.0,145.79,145.74,6.86130431]
["bitfinex","SOLUSD",1750846855460,31.57188696,145.79,145.73,41.02194946]
["bitfinex","SOLUSD",1750846855772,5.57188696,145.78,145.74,12.43328093]
["bitfinex","SOLUSD",1750846855973,5.57188696,145.77,145.73,34.16]
["bitfinex","SOLUSD",1750846856164,5.57188696,145.76,145.73,34.16]
["bitfinex","SOLUSD",1750846856939,5.57188696,145.75,145.73,34.16]
["bitfinex","SOLUSD",1750846857267,5.57188696,145.74,145.73,6.02]
["bitfinex","SOLUSD",1750846857675,24.00883235,145.78,145.73,6.02]
["bitfinex","SOLUSD",1750846857880,5.57188696,145.74,145.73,6.02]
["bitfinex","SOLUSD",1750846858372,6.85970353,145.78,145.73,6.02]
["bitfinex","SOLUSD",1750846858587,5.57188696,145.78,145.74,5.57188696]
["bitfinex","SOLUSD",1750846858743,5.57188696,145.78,145.74,28.14]
["bitfinex","SOLUSD",1750846858947,5.57188696,145.78,145.74,33.71188696]
["bitfinex","SOLUSD",1750846859152,6.85938769,145.79,145.75,5.57188696]
["bitfinex","SOLUSD",1750846859344,12.43127465,145.79,145.75,5.57188696]
["bitfinex","SOLUSD",1750846859546,12.43127465,145.79,145.74,28.14]
["bitfinex","SOLUSD",1750846859754,26.0,145.81,145.76,12.43245436]
["bitfinex","SOLUSD",1750846859755,5.57188696,145.8,145.76,12.43245436]
["bitfinex","SOLUSD",1750846860042,32.85842924,145.81,145.76,5.57188696]
["bitfinex","SOLUSD",1750846860250,5.57188696,145.79,145.75,14.05454069]
["bitfinex","SOLUSD",1750846861151,18.64964886,145.8,145.71,12.87017268]
["bitfinex","SOLUSD",1750846861366,5.57188696,145.75,145.72,6.08]
["bitfinex","SOLUSD",1750846861672,5.57188696,145.73,145.72,6.08]
["bitfinex","SOLUSD",1750846864054,18.64964886,145.8,145.72,6.08]
["bitfinex","SOLUSD",1750846864253,5.57188696,145.77,145.73,5.57188696]
["bitfinex","SOLUSD",1750846864470,5.57188696,145.75,145.72,34.28]
["bitfinex","SOLUSD",1750846864676,5.57188696,145.74,145.72,34.28]
["bitfinex","SOLUSD",1750846864972,5.57188696,145.73,145.67,1.5602]
["bitfinex","SOLUSD",1750846865152,5.57188696,145.72,145.68,39.87188696]
["bitfinex","SOLUSD",1750846866177,5.57188696,145.72,145.68,34.3]
["bitfinex","SOLUSD",1750846867064,5.57188696,145.72,145.68,41.16426591]
["bitfinex","SOLUSD",1750846867757,5.57188696,145.72,145.68,46.73615287]
["bitfinex","SOLUSD",1750846868073,6.86077388,145.76,145.69,5.57188696]
["bitfinex","SOLUSD",1750846868281,5.57188696,145.73,145.69,5.57188696]
["bitfinex","SOLUSD",1750846869267,5.57188696,145.73,145.68,135.43615287]
["bitfinex","SOLUSD",1750846869870,5.57188696,145.72,145.68,129.86426591]
["bitfinex","SOLUSD",1750846870572,5.57188696,145.71,145.68,129.86426591]
["bitfinex","SOLUSD",1750846870883,5.57188696,145.7,145.68,94.78]
["bitfinex","SOLUSD",1750846871061,6.86160518,145.74,145.68,94.78]
["bitfinex","SOLUSD",1750846871269,5.57188696,145.7,145.68,94.78]
["bitfinex","SOLUSD",1750846872962,6.86200507,145.73,145.68,6.08]
["bitfinex","SOLUSD",1750846873168,5.57188696,145.71,145.68,94.78]
["bitfinex","SOLUSD",1750846873665,6.86200507,145.73,145.68,94.78]
["bitfinex","SOLUSD",1750846873666,5.57188696,145.69,145.68,94.78]
["bitfinex","SOLUSD",1750846873866,5.57188696,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846874984,55.79342278,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846875277,60.86943989,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846875679,34.86943989,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846875862,41.73332896,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846876065,17.51741086,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846876781,17.51789879,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846878759,41.73943461,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846878954,41.74466877,145.69,145.68,6.08]
["bitfinex","SOLUSD",1750846879165,26.0,145.66,145.63,6.08]
["bitfinex","SOLUSD",1750846879383,5.57188696,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846880959,26.0,145.68,145.63,6.08]
["bitfinex","SOLUSD",1750846881161,5.57188696,145.67,145.63,18.51859299]
["bitfinex","SOLUSD",1750846881659,5.57188696,145.67,145.63,12.94670603]
["bitfinex","SOLUSD",1750846881854,5.57188696,145.67,145.63,101.64670603]
["bitfinex","SOLUSD",1750846882504,18.74357307,145.72,145.63,101.64670603]
["bitfinex","SOLUSD",1750846882505,17.15400963,145.74,145.66,5.57188696]
["bitfinex","SOLUSD",1750846882663,12.55514896,145.75,145.67,5.57188696]
["bitfinex","SOLUSD",1750846882664,5.57188696,145.71,145.67,5.57188696]
["bitfinex","SOLUSD",1750846883064,10.67024228,145.71,145.67,5.57188696]
["bitfinex","SOLUSD",1750846883378,5.57188696,145.71,145.67,5.57188696]
["bitfinex","SOLUSD",1750846883982,5.57188696,145.71,145.67,12.4366339]
["bitfinex","SOLUSD",1750846884178,6.86277572,145.72,145.67,12.4366339]
["bitfinex","SOLUSD",1750846884487,10.67738956,145.71,145.67,12.4366339]
["bitfinex","SOLUSD",1750846884680,5.57188696,145.71,145.67,12.4366339]
["bitfinex","SOLUSD",1750846885788,5.57188696,145.71,145.67,6.86474694]
["bitfinex","SOLUSD",1750846887089,5.57188696,145.7,145.66,6.86512721]
["bitfinex","SOLUSD",1750846887259,5.57188696,145.7,145.66,12.43701417]
["bitfinex","SOLUSD",1750846887692,10.6803287,145.7,145.66,12.43701417]
["bitfinex","SOLUSD",1750846887892,5.57188696,145.69,145.65,8.38656335]
["bitfinex","SOLUSD",1750846888186,5.57188696,145.67,145.63,12.94651273]
["bitfinex","SOLUSD",1750846888690,5.57188696,145.66,145.63,12.94651273]
["bitfinex","SOLUSD",1750846889072,5.57188696,145.67,145.63,18.51839969]
["bitfinex","SOLUSD",1750846889486,5.57188696,145.65,145.63,6.08]
["bitfinex","SOLUSD",1750846890076,5.57188696,145.65,145.63,12.94670834]
["bitfinex","SOLUSD",1750846890469,5.57188696,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846891276,12.43813249,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846893689,6.86624553,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846893897,12.43813249,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846894100,5.57188696,145.64,145.63,6.08]
["bitfinex","SOLUSD",1750846896602,32.86504091,145.67,145.63,6.08]
["bitfinex","SOLUSD",1750846897078,5.57188696,145.65,145.63,6.08]
["bitfinex","SOLUSD",1750846897475,32.86504091,145.67,145.63,12.94666103]
["bitfinex","SOLUSD",1750846897476,5.57188696,145.66,145.63,12.94666103]
["bitfinex","SOLUSD",1750846897782,5.57188696,145.65,145.63,12.94666103]
["bitfinex","SOLUSD",1750846897990,5.57188696,145.66,145.63,12.94666103]
["bitfinex","SOLUSD",1750846898396,26.0,145.67,145.63,12.94666103]
["bitfinex","SOLUSD",1750846898568,1.554,145.7,145.63,12.94666103]
["bitfinex","SOLUSD",1750846898569,26.0,145.69,145.64,35.37358696]
["bitfinex","SOLUSD",1750846898771,11.96128279,145.75,145.68,5.57188696]
["bitfinex","SOLUSD",1750846898983,6.0416,145.76,145.66,6.1552]
["bitfinex","SOLUSD",1750846898984,6.0416,145.76,145.7,5.57188696]
["bitfinex","SOLUSD",1750846899292,5.57188696,145.75,145.71,5.57188696]
["bitfinex","SOLUSD",1750846899513,6.86012211,145.77,145.71,6.86258169]
["bitfinex","SOLUSD",1750846899668,5.57188696,145.74,145.7,6.86326583]
["bitfinex","SOLUSD",1750846900001,5.57188696,145.71,145.69,34.36]
["bitfinex","SOLUSD",1750846900213,31.57188696,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846901489,38.43530494,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846904405,42.11538103,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846904707,32.86341798,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846904902,42.11538103,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846905271,32.86341798,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846905472,42.11538103,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846906500,26.0,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846906702,35.25196305,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846907304,42.11538103,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846907507,32.86341798,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846907805,42.11538103,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750846908381,26.0,145.67,145.64,6.46]
["bitfinex","SOLUSD",1750846908579,42.11773716,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750846909000,60.76738602,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750846909378,65.88273631,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750846909599,39.88261053,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750846909804,26.0,145.62,145.59,6.46]
["bitfinex","SOLUSD",1750846909997,9.25196305,145.6,145.59,6.46]
["bitfinex","SOLUSD",1750846910191,9.25196305,145.62,145.59,6.46]
["bitfinex","SOLUSD",1750846910392,9.25196305,145.6,145.59,6.46]
["bitfinex","SOLUSD",1750846912286,26.0,145.62,145.59,6.46]
["bitfinex","SOLUSD",1750846912481,35.25196305,145.62,145.59,6.46]
["bitfinex","SOLUSD",1750846912681,9.25196305,145.61,145.59,6.46]
["bitfinex","SOLUSD",1750846912982,9.25196305,145.6,145.59,6.46]
["bitfinex","SOLUSD",1750846918688,9.25196305,145.61,145.59,6.46]
["bitfinex","SOLUSD",1750846918888,9.25196305,145.6,145.59,6.46]
["bitfinex","SOLUSD",1750846920494,9.25196305,145.61,145.59,6.46]
["bitfinex","SOLUSD",1750846921313,32.86725207,145.62,145.59,6.46]
["bitfinex","SOLUSD",1750846921514,9.25196305,145.61,145.59,6.46]
["bitfinex","SOLUSD",1750846921721,9.25196305,145.63,145.59,13.32853355]
["bitfinex","SOLUSD",1750846922017,6.2641,145.68,145.62,9.25196305]
["bitfinex","SOLUSD",1750846922242,9.25196305,145.69,145.64,9.25196305]
["bitfinex","SOLUSD",1750846922391,9.25196305,145.69,145.64,16.11777217]
["bitfinex","SOLUSD",1750846923119,16.11586585,145.69,145.64,16.11777217]
["bitfinex","SOLUSD",1750846923511,16.11586585,145.69,145.64,6.86580912]
["bitfinex","SOLUSD",1750846923512,9.25196305,145.68,145.64,6.86580912]
["bitfinex","SOLUSD",1750846924091,6.8639028,145.69,145.64,16.11777217]
["bitfinex","SOLUSD",1750846924420,9.25196305,145.69,145.64,16.11777217]
["bitfinex","SOLUSD",1750846924714,9.25196305,145.69,145.65,9.25196305]
["bitfinex","SOLUSD",1750846924908,9.25196305,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846926208,5.54991764,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846927422,5.54991764,145.68,145.66,6.46]
["bitfinex","SOLUSD",1750846928421,6.86400707,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846928594,5.54991764,145.68,145.66,6.46]
["bitfinex","SOLUSD",1750846930225,5.54991764,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846930808,5.54991764,145.68,145.66,6.46]
["bitfinex","SOLUSD",1750846934711,6.86421639,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846934912,32.86360896,145.7,145.66,6.46]
["bitfinex","SOLUSD",1750846935122,5.54991764,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846936902,5.54991764,145.68,145.66,6.46]
["bitfinex","SOLUSD",1750846937105,5.54991764,145.69,145.66,6.46]
["bitfinex","SOLUSD",1750846937601,5.54991764,145.69,145.66,13.32530066]
["bitfinex","SOLUSD",1750846937997,5.54991764,145.71,145.67,1.5331]
["bitfinex","SOLUSD",1750846938206,32.86274822,145.72,145.67,1.5331]
["bitfinex","SOLUSD",1750846938513,5.54991764,145.71,145.67,1.5331]
["bitfinex","SOLUSD",1750846938817,5.54991764,145.7,145.67,1.5331]
["bitfinex","SOLUSD",1750846939022,32.86274822,145.72,145.67,1.5331]
["bitfinex","SOLUSD",1750846939206,5.54991764,145.7,145.67,1.5331]
["bitfinex","SOLUSD",1750846939930,32.86274822,145.72,145.67,1.5331]
["bitfinex","SOLUSD",1750846940107,32.86274822,145.72,145.67,8.3979235]
["bitfinex","SOLUSD",1750846940307,5.54991764,145.71,145.67,8.3979235]
["bitfinex","SOLUSD",1750846940507,5.54991764,145.7,145.67,1.5331]
["bitfinex","SOLUSD",1750846941441,26.0,145.72,145.67,13.94781925]
["bitfinex","SOLUSD",1750846941610,31.54991764,145.72,145.68,5.54991764]
["bitfinex","SOLUSD",1750846942024,6.86171174,145.74,145.68,5.54991764]
["bitfinex","SOLUSD",1750846942219,26.0,145.73,145.68,5.54991764]
["bitfinex","SOLUSD",1750846942420,5.54991764,145.73,145.69,5.54991764]
["bitfinex","SOLUSD",1750846943532,5.54991764,145.73,145.69,12.41354817]
["bitfinex","SOLUSD",1750846943719,5.54991764,145.72,145.69,6.86363053]
["bitfinex","SOLUSD",1750846944231,32.86171174,145.74,145.69,6.86363053]
["bitfinex","SOLUSD",1750846944413,5.54991764,145.72,145.69,6.86363053]
["bitfinex","SOLUSD",1750846945929,12.41241428,145.72,145.68,6.86423445]
["bitfinex","SOLUSD",1750846946108,5.54991764,145.7,145.67,1.5331]
["bitfinex","SOLUSD",1750846946417,5.54991764,145.7,145.67,97.09770601]
["bitfinex","SOLUSD",1750846946616,5.54991764,145.71,145.67,102.64762365]
["bitfinex","SOLUSD",1750846947833,5.54991764,145.72,145.68,12.41382528]
["bitfinex","SOLUSD",1750846948330,32.86169678,145.74,145.68,12.41382528]
["bitfinex","SOLUSD",1750846948535,5.54991764,145.72,145.68,12.41382528]
["bitfinex","SOLUSD",1750846950622,5.54991764,145.72,145.68,6.86390764]
["bitfinex","SOLUSD",1750846950822,5.54991764,145.72,145.68,12.41382528]
["bitfinex","SOLUSD",1750846951632,5.54991764,145.71,145.68,6.86390764]
["bitfinex","SOLUSD",1750846951839,5.54991764,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750846952035,5.54991764,145.68,145.67,88.7]
["bitfinex","SOLUSD",1750846952269,43.15405427,145.74,145.67,48.2260801]
["bitfinex","SOLUSD",1750846952270,26.0,145.74,145.67,48.2260801]
["bitfinex","SOLUSD",1750846952438,26.0,145.74,145.63,27.5573]
["bitfinex","SOLUSD",1750846952439,5.54991764,145.69,145.63,27.5573]
["bitfinex","SOLUSD",1750846952621,5.54991764,145.67,145.64,6.42]
["bitfinex","SOLUSD",1750846953437,5.54991764,145.65,145.64,6.42]
["bitfinex","SOLUSD",1750846953756,26.0,145.67,145.63,6.42]
["bitfinex","SOLUSD",1750846953962,5.54991764,145.67,145.63,11.96991764]
["bitfinex","SOLUSD",1750846954261,5.54991764,145.67,145.63,6.42]
["bitfinex","SOLUSD",1750846954754,5.54991764,145.66,145.63,6.42]
["bitfinex","SOLUSD",1750846955651,5.54991764,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750846955853,39.17369084,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750846956158,5.54991764,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750846956457,39.17369084,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750846956834,5.54991764,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750846957534,5.54991764,145.69,145.64,12.41616317]
["bitfinex","SOLUSD",1750846957736,31.54991764,145.7,145.65,5.54991764]
["bitfinex","SOLUSD",1750846957956,5.54991764,145.69,145.65,5.54991764]
["bitfinex","SOLUSD",1750846958446,5.54991764,145.69,145.64,8.49634553]
["bitfinex","SOLUSD",1750846958447,31.54991764,145.7,145.66,5.54991764]
["bitfinex","SOLUSD",1750846958745,31.54991764,145.7,145.64,25.66195937]
["bitfinex","SOLUSD",1750846958967,31.54991764,145.7,145.66,5.54991764]
["bitfinex","SOLUSD",1750846959171,12.41245414,145.72,145.67,12.4147491]
["bitfinex","SOLUSD",1750846959334,12.86715476,145.74,145.68,5.54991764]
["bitfinex","SOLUSD",1750846959532,6.86175476,145.74,145.69,11.96991764]
["bitfinex","SOLUSD",1750846959733,5.54991764,145.73,145.69,11.96991764]
["bitfinex","SOLUSD",1750846960163,32.86125263,145.75,145.69,11.96991764]
["bitfinex","SOLUSD",1750846960337,26.0,145.75,145.7,5.54991764]
["bitfinex","SOLUSD",1750846960543,5.54991764,145.74,145.7,5.54991764]
["bitfinex","SOLUSD",1750846961749,5.54991764,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750846961958,5.54991764,145.74,145.7,12.41333562]
["bitfinex","SOLUSD",1750846962537,5.54991764,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750846962938,5.54991764,145.72,145.71,6.3]
["bitfinex","SOLUSD",1750846964657,6.86217495,145.73,145.71,6.3]
["bitfinex","SOLUSD",1750846964856,12.41165251,145.74,145.71,6.3]
["bitfinex","SOLUSD",1750846965153,5.54991764,145.73,145.71,6.3]
["bitfinex","SOLUSD",1750846965356,5.54991764,145.72,145.71,6.3]
["bitfinex","SOLUSD",1750846969530,6.8617568,145.74,145.71,6.3]
["bitfinex","SOLUSD",1750846969738,5.54991764,145.72,145.71,6.3]
["bitfinex","SOLUSD",1750846970247,12.41239362,145.72,145.71,6.3]
["bitfinex","SOLUSD",1750846970449,38.41239362,145.72,145.71,6.3]
["bitfinex","SOLUSD",1750846970657,26.0,145.69,145.66,6.3]
["bitfinex","SOLUSD",1750846970959,5.54991764,145.67,145.63,6.3]
["bitfinex","SOLUSD",1750846971254,5.54991764,145.65,145.63,6.3]
["bitfinex","SOLUSD",1750846971455,5.54991764,145.66,145.63,6.3]
["bitfinex","SOLUSD",1750846971665,5.54991764,145.65,145.63,6.3]
["bitfinex","SOLUSD",1750846971855,26.0,145.67,145.63,6.3]
["bitfinex","SOLUSD",1750846972159,5.54991764,145.65,145.63,6.3]
["bitfinex","SOLUSD",1750846974935,6.865397,145.66,145.63,6.3]
["bitfinex","SOLUSD",1750846975141,32.86503919,145.67,145.63,6.3]
["bitfinex","SOLUSD",1750846975442,5.54991764,145.66,145.63,6.3]
["bitfinex","SOLUSD",1750846975850,26.0,145.67,145.63,101.86670914]
["bitfinex","SOLUSD",1750846976057,5.54991764,145.66,145.63,101.86670914]
["bitfinex","SOLUSD",1750846977049,5.54991764,145.65,145.63,101.86670914]
["bitfinex","SOLUSD",1750846977264,5.54991764,145.66,145.63,101.86670914]
["bitfinex","SOLUSD",1750846978261,6.86294694,145.71,145.63,107.41662678]
["bitfinex","SOLUSD",1750846978568,5.54991764,145.68,145.64,5.54991764]
["bitfinex","SOLUSD",1750846978749,5.54991764,145.68,145.64,94.24991764]
["bitfinex","SOLUSD",1750846979539,5.54991764,145.68,145.64,101.1158106]
["bitfinex","SOLUSD",1750846980972,5.54991764,145.68,145.64,95.56589296]
["bitfinex","SOLUSD",1750846981272,5.54991764,145.68,145.64,101.1158106]
["bitfinex","SOLUSD",1750846983073,5.54991764,145.68,145.64,95.56589296]
["bitfinex","SOLUSD",1750846983277,5.54991764,145.67,145.64,88.7]
["bitfinex","SOLUSD",1750846983752,5.54991764,145.66,145.64,88.7]
["bitfinex","SOLUSD",1750846984965,5.54991764,145.67,145.64,95.56619491]
["bitfinex","SOLUSD",1750846985150,5.54991764,145.68,145.64,95.56619491]
["bitfinex","SOLUSD",1750846986044,5.54991764,145.67,145.64,95.56619491]
["bitfinex","SOLUSD",1750846986454,5.54991764,145.68,145.64,95.56619491]
["bitfinex","SOLUSD",1750846987358,6.86341798,145.7,145.64,95.56619491]
["bitfinex","SOLUSD",1750846987562,5.54991764,145.67,145.64,95.56619491]
["bitfinex","SOLUSD",1750846989788,5.54991764,145.66,145.64,88.7]
["bitfinex","SOLUSD",1750846989967,5.54991764,145.67,145.64,95.56622201]
["bitfinex","SOLUSD",1750846991358,5.54991764,145.68,145.64,101.11613965]
["bitfinex","SOLUSD",1750846991556,5.54991764,145.69,145.65,28.34]
["bitfinex","SOLUSD",1750846991875,5.54991764,145.69,145.65,40.75531657]
["bitfinex","SOLUSD",1750846992074,5.54991764,145.69,145.65,35.20539893]
["bitfinex","SOLUSD",1750846992585,5.54991764,145.7,145.66,5.54991764]
["bitfinex","SOLUSD",1750846992885,5.54991764,145.71,145.67,28.34]
["bitfinex","SOLUSD",1750846993080,5.54991764,145.71,145.67,33.88991764]
["bitfinex","SOLUSD",1750846993259,5.54991764,145.72,145.67,33.88991764]
["bitfinex","SOLUSD",1750846993458,32.86220831,145.73,145.67,33.88991764]
["bitfinex","SOLUSD",1750846993678,5.54991764,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750846993991,5.54991764,145.72,145.69,6.2]
["bitfinex","SOLUSD",1750846994486,5.54991764,145.71,145.69,6.2]
["bitfinex","SOLUSD",1750846995468,5.54991764,145.73,145.69,135.6337932]
["bitfinex","SOLUSD",1750846995674,6.86147393,145.75,145.69,135.6337932]
["bitfinex","SOLUSD",1750846995864,26.0,145.74,145.69,135.6337932]
["bitfinex","SOLUSD",1750846996180,31.54991764,145.74,145.69,135.6337932]
["bitfinex","SOLUSD",1750846996566,5.54991764,145.75,145.7,5.54991764]
["bitfinex","SOLUSD",1750846996766,12.41101141,145.75,145.71,28.3]
["bitfinex","SOLUSD",1750846997307,5.54991764,145.75,145.71,28.3]
["bitfinex","SOLUSD",1750846997480,5.54991764,145.75,145.71,40.71278189]
["bitfinex","SOLUSD",1750846998065,31.54991764,145.76,145.71,42.32698189]
["bitfinex","SOLUSD",1750846998259,38.41052584,145.76,145.71,42.32698189]
["bitfinex","SOLUSD",1750846998469,5.54991764,145.75,145.71,42.32698189]
["bitfinex","SOLUSD",1750846998954,38.41052584,145.76,145.71,42.32698189]
["bitfinex","SOLUSD",1750846999494,5.11726223,145.79,145.71,36.77706425]
["bitfinex","SOLUSD",1750846999659,5.54991764,145.77,145.71,36.77706425]
["bitfinex","SOLUSD",1750846999859,5.54991764,145.76,145.71,36.77706425]
["bitfinex","SOLUSD",1750847000061,5.54991764,145.76,145.72,5.54991764]
["bitfinex","SOLUSD",1750847000284,5.54991764,145.77,145.73,33.82991764]
["bitfinex","SOLUSD",1750847000585,5.54991764,145.76,145.73,28.28]
["bitfinex","SOLUSD",1750847001504,5.54991764,145.76,145.73,35.14196687]
["bitfinex","SOLUSD",1750847001793,31.54991764,145.77,145.73,35.14196687]
["bitfinex","SOLUSD",1750847002969,5.54991764,145.77,145.73,40.69188451]
["bitfinex","SOLUSD",1750847003791,5.54991764,145.77,145.73,28.28]
["bitfinex","SOLUSD",1750847004288,6.85980121,145.78,145.73,28.28]
["bitfinex","SOLUSD",1750847004591,5.54991764,145.77,145.73,35.14186344]
["bitfinex","SOLUSD",1750847005088,26.0,145.79,145.74,5.54991764]
["bitfinex","SOLUSD",1750847005089,32.85932507,145.79,145.74,5.54991764]
["bitfinex","SOLUSD",1750847005278,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847005674,5.54991764,145.77,145.75,6.18]
["bitfinex","SOLUSD",1750847007199,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847008295,5.54991764,145.77,145.75,6.18]
["bitfinex","SOLUSD",1750847008493,5.54991764,145.76,145.75,94.88]
["bitfinex","SOLUSD",1750847008700,5.54991764,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847008874,26.0,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847009294,31.54991764,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847010394,38.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847011079,26.0,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847011394,5.54991764,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847012600,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847012896,6.86059275,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847013084,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847013604,38.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847018375,43.96042803,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847018902,17.96042803,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847019075,43.96042803,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847019280,17.96042803,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847020101,38.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847021482,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847024782,38.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847025686,5.10622673,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847025998,31.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847026708,26.0,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847026900,26.0,145.78,145.75,11.72991764]
["bitfinex","SOLUSD",1750847027406,26.0,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847028313,31.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847029310,6.85963482,145.79,145.75,6.18]
["bitfinex","SOLUSD",1750847029516,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847030090,12.40961799,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847031115,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847033525,12.40960828,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847034723,12.40936862,145.79,145.75,13.04105667]
["bitfinex","SOLUSD",1750847036801,12.40936862,145.79,145.75,18.59097431]
["bitfinex","SOLUSD",1750847038028,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847039336,5.54991764,145.77,145.75,6.18]
["bitfinex","SOLUSD",1750847039635,6.85945098,145.79,145.75,6.18]
["bitfinex","SOLUSD",1750847039836,5.54991764,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847040215,12.40971665,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847041433,5.54991764,145.77,145.75,6.18]
["bitfinex","SOLUSD",1750847043836,5.54991764,145.77,145.75,94.88]
["bitfinex","SOLUSD",1750847044341,6.85989082,145.78,145.75,94.88]
["bitfinex","SOLUSD",1750847044638,5.54991764,145.77,145.75,94.88]
["bitfinex","SOLUSD",1750847045541,5.54991764,145.76,145.75,94.88]
["bitfinex","SOLUSD",1750847047731,12.41051039,145.76,145.75,94.88]
["bitfinex","SOLUSD",1750847047909,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847048111,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847048314,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847048529,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847048742,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847048917,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847049119,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847049334,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847049641,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847049833,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847050137,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847050440,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847050646,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847050829,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847051019,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847051214,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847051416,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847051644,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847051818,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847052137,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847052312,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847052515,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847052744,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847052946,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847053249,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847053422,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847053617,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847053812,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847054041,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847054243,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847054454,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847054617,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847054817,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847055030,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847055318,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847055520,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847055817,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847056017,11.97832201,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847056217,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847056444,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847056633,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847056824,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847057026,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847057224,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847057531,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847057731,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847058041,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847058244,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847058416,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847058621,17.52823965,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847058825,12.41051039,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847059344,6.86059275,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847059547,5.54991764,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847059744,31.54991764,145.76,145.75,6.18]
["bitfinex","SOLUSD",1750847061530,5.12825393,145.78,145.75,6.18]
["bitfinex","SOLUSD",1750847061832,5.54991764,145.77,145.75,6.18]
["bitfinex","SOLUSD",1750847062250,11.98765625,145.79,145.73,28.36]
["bitfinex","SOLUSD",1750847062251,5.54991764,145.76,145.73,28.36]
["bitfinex","SOLUSD",1750847062424,5.54991764,145.75,145.71,6.5304]
["bitfinex","SOLUSD",1750847062755,6.86088188,145.76,145.72,6.12]
["bitfinex","SOLUSD",1750847062756,5.54991764,145.74,145.72,6.12]
["bitfinex","SOLUSD",1750847064027,12.41150111,145.74,145.72,6.12]
["bitfinex","SOLUSD",1750847064348,5.54991764,145.73,145.7,6.86337342]
["bitfinex","SOLUSD",1750847064558,5.54991764,145.71,145.69,1.5377]
["bitfinex","SOLUSD",1750847064729,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847065631,17.54202838,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847065834,6.86341798,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847066043,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847072963,26.0,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847073131,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847073335,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847073730,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847074850,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847075149,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847075353,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847075559,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847075734,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847077053,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847077549,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847078353,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847078549,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847078727,6.86341798,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847078932,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847079444,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847079650,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847080957,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847089449,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847090376,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847090559,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847092284,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847092576,12.41262249,145.72,145.69,6.12]
["bitfinex","SOLUSD",1750847092758,5.54991764,145.71,145.69,6.12]
["bitfinex","SOLUSD",1750847092953,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847093148,31.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847093856,26.0,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847094259,5.54991764,145.72,145.69,6.12]
["bitfinex","SOLUSD",1750847095143,5.54991764,145.71,145.69,6.12]
["bitfinex","SOLUSD",1750847095468,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847095960,5.54991764,145.72,145.69,6.12]
["bitfinex","SOLUSD",1750847096170,5.54991764,145.72,145.69,12.98387329]
["bitfinex","SOLUSD",1750847097172,31.54991764,145.73,145.69,12.98387329]
["bitfinex","SOLUSD",1750847100170,5.54991764,145.72,145.69,12.98387329]
["bitfinex","SOLUSD",1750847100671,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847101055,31.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847101763,26.0,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847101954,31.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847102773,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847106146,26.0,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847106347,5.54991764,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847106573,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847106876,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847108560,43.53796392,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847108869,17.53796392,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847109066,12.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847109275,43.53796392,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847109462,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847110771,43.54331175,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847110964,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847111169,43.54331175,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847111670,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847111884,43.54331175,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847112374,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847112569,43.54331175,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847112768,38.41333562,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847112985,43.54331175,145.7,145.69,6.12]
["bitfinex","SOLUSD",1750847113197,26.0,145.67,145.64,6.18]
["bitfinex","SOLUSD",1750847113358,5.54991764,145.66,145.64,6.18]
["bitfinex","SOLUSD",1750847114284,5.54991764,145.65,145.64,6.18]
["bitfinex","SOLUSD",1750847114788,12.41569175,145.65,145.64,6.18]
["bitfinex","SOLUSD",1750847115986,5.54991764,145.65,145.64,6.18]
["bitfinex","SOLUSD",1750847117066,12.41569175,145.65,145.64,6.18]
["bitfinex","SOLUSD",1750847117770,31.54991764,145.66,145.64,6.18]
["bitfinex","SOLUSD",1750847117971,6.86341798,145.7,145.64,11.72991764]
["bitfinex","SOLUSD",1750847118181,26.0,145.67,145.64,18.59615216]
["bitfinex","SOLUSD",1750847118485,26.0,145.67,145.64,20.13385216]
["bitfinex","SOLUSD",1750847118673,26.0,145.67,145.64,14.58393452]
["bitfinex","SOLUSD",1750847118879,26.0,145.67,145.64,20.13385216]
["bitfinex","SOLUSD",1750847119387,5.12780672,145.69,145.64,20.13385216]
["bitfinex","SOLUSD",1750847119388,6.86403473,145.69,145.64,20.13385216]
["bitfinex","SOLUSD",1750847119688,5.54991764,145.68,145.64,20.13385216]
["bitfinex","SOLUSD",1750847121663,11.99184145,145.69,145.64,20.13385216]
["bitfinex","SOLUSD",1750847121870,5.54991764,145.69,145.65,5.54991764]
["bitfinex","SOLUSD",1750847122395,38.41350903,145.7,145.66,5.54991764]
["bitfinex","SOLUSD",1750847122570,38.41350903,145.7,145.66,95.56529096]
["bitfinex","SOLUSD",1750847122998,26.0,145.7,145.66,101.1152086]
["bitfinex","SOLUSD",1750847123179,31.54991764,145.7,145.66,12.4152086]
["bitfinex","SOLUSD",1750847123380,5.54991764,145.7,145.66,12.4152086]
["bitfinex","SOLUSD",1750847123766,11.99086526,145.71,145.66,12.4152086]
["bitfinex","SOLUSD",1750847123986,5.54991764,145.7,145.66,12.4152086]
["bitfinex","SOLUSD",1750847125266,43.54032418,145.72,145.67,5.54991764]
["bitfinex","SOLUSD",1750847125464,38.41251746,145.72,145.67,5.54991764]
["bitfinex","SOLUSD",1750847126297,38.41251746,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750847126467,32.86259982,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750847126666,38.41251746,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750847126968,31.54991764,145.72,145.68,12.41427788]
["bitfinex","SOLUSD",1750847127776,38.41248224,145.72,145.68,12.41427788]
["bitfinex","SOLUSD",1750847128388,31.54991764,145.72,145.68,12.41427788]
["bitfinex","SOLUSD",1750847128779,31.54991764,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750847129093,26.0,145.72,145.69,11.68991764]
["bitfinex","SOLUSD",1750847129675,6.86168213,145.74,145.69,11.68991764]
["bitfinex","SOLUSD",1750847129676,12.41159977,145.74,145.69,11.68991764]
["bitfinex","SOLUSD",1750847129991,12.41159977,145.74,145.69,13.31821764]
["bitfinex","SOLUSD",1750847130494,31.12446519,145.75,145.71,5.54991764]
["bitfinex","SOLUSD",1750847130495,31.54991764,145.75,145.71,5.54991764]
["bitfinex","SOLUSD",1750847130710,31.54991764,145.75,145.71,94.24991764]
["bitfinex","SOLUSD",1750847132077,38.41098819,145.75,145.71,94.24991764]
["bitfinex","SOLUSD",1750847132506,38.41098819,145.75,145.71,101.11276217]
["bitfinex","SOLUSD",1750847133312,5.54991764,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750847135099,5.54991764,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847135498,12.41150696,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847136676,5.54991764,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750847137282,6.86158932,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847137504,5.54991764,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750847139187,12.41150696,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847139925,38.41120108,145.75,145.71,95.56292865]
["bitfinex","SOLUSD",1750847140288,38.41120108,145.75,145.71,101.11284629]
["bitfinex","SOLUSD",1750847143085,31.54991764,145.75,145.71,101.11284629]
["bitfinex","SOLUSD",1750847145101,31.54991764,145.75,145.71,95.56292865]
["bitfinex","SOLUSD",1750847145302,5.54991764,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847145483,5.54991764,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750847147433,32.86108529,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750847147583,5.54991764,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750847148509,26.0,145.75,145.72,5.54991764]
["bitfinex","SOLUSD",1750847148686,26.0,145.75,145.71,101.11266901]
["bitfinex","SOLUSD",1750847148881,38.41107921,145.75,145.71,95.56275137]
["bitfinex","SOLUSD",1750847150519,38.41107921,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750847150699,26.0,145.75,145.71,101.11245431]
["bitfinex","SOLUSD",1750847151202,26.0,145.75,145.72,5.54991764]
["bitfinex","SOLUSD",1750847151814,5.11116578,145.78,145.72,5.54991764]
["bitfinex","SOLUSD",1750847151995,6.85936733,145.79,145.75,5.54991764]
["bitfinex","SOLUSD",1750847152196,38.40882695,145.8,145.76,6.12]
["bitfinex","SOLUSD",1750847152397,5.54991764,145.79,145.76,6.12]
["bitfinex","SOLUSD",1750847153122,5.54991764,145.82,145.78,5.54991764]
["bitfinex","SOLUSD",1750847153294,5.54991764,145.82,145.77,5.54991764]
["bitfinex","SOLUSD",1750847154313,12.40799713,145.82,145.77,12.40993997]
["bitfinex","SOLUSD",1750847155016,32.85744155,145.83,145.77,6.86002233]
["bitfinex","SOLUSD",1750847155325,5.54991764,145.82,145.78,5.54991764]
["bitfinex","SOLUSD",1750847156017,32.85744155,145.83,145.76,18.53025701]
["bitfinex","SOLUSD",1750847156320,5.54991764,145.81,145.77,5.54991764]
["bitfinex","SOLUSD",1750847156618,32.85744155,145.83,145.79,5.54991764]
["bitfinex","SOLUSD",1750847156619,38.40735919,145.83,145.79,5.54991764]
["bitfinex","SOLUSD",1750847157188,31.54991764,145.83,145.79,5.54991764]
["bitfinex","SOLUSD",1750847158513,31.54991764,145.83,145.79,12.40898183]
["bitfinex","SOLUSD",1750847158813,38.40725734,145.83,145.79,12.40898183]
["bitfinex","SOLUSD",1750847159004,38.40725734,145.83,145.79,6.85906419]
["bitfinex","SOLUSD",1750847160121,38.40725734,145.83,145.78,12.40940055]
["bitfinex","SOLUSD",1750847160288,5.54991764,145.82,145.78,12.40940055]
["bitfinex","SOLUSD",1750847160798,5.54991764,145.79,145.76,6.12]
["bitfinex","SOLUSD",1750847161004,5.54991764,145.8,145.76,101.68055107]
["bitfinex","SOLUSD",1750847161299,50.00058868,145.83,145.79,5.54991764]
["bitfinex","SOLUSD",1750847161300,26.0,145.83,145.79,5.54991764]
["bitfinex","SOLUSD",1750847161511,26.0,145.83,145.81,5.54991764]
["bitfinex","SOLUSD",1750847161720,6.41086595,145.9,145.82,11.66991764]
["bitfinex","SOLUSD",1750847162017,5.54991764,145.87,145.82,11.66991764]
["bitfinex","SOLUSD",1750847162318,5.54991764,145.86,145.82,18.52766418]
["bitfinex","SOLUSD",1750847162999,5.54991764,145.86,145.82,12.97774654]
["bitfinex","SOLUSD",1750847163892,26.0,145.86,145.82,18.52766418]
["bitfinex","SOLUSD",1750847164101,31.54991764,145.86,145.82,12.97774654]
["bitfinex","SOLUSD",1750847165125,26.0,145.86,145.82,18.52766418]
["bitfinex","SOLUSD",1750847166023,5.09729064,145.89,145.83,5.54991764]
["bitfinex","SOLUSD",1750847166215,8.30952917,145.91,145.88,5.54991764]
["bitfinex","SOLUSD",1750847166409,1.4558349,145.91,145.89,6.12]
["bitfinex","SOLUSD",1750847166598,1.4558349,145.91,145.89,11.66991764]
["bitfinex","SOLUSD",1750847166999,1.4558349,145.91,145.89,6.12]
["bitfinex","SOLUSD",1750847167621,1.4558349,145.91,145.89,13.19931764]
["bitfinex","SOLUSD",1750847168397,1.4558349,145.91,145.89,7.6494]
["bitfinex","SOLUSD",1750847169098,1.4558349,145.91,145.9,24.1995665]
["bitfinex","SOLUSD",1750847169523,6.84884596,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1750847169736,5.07805022,146.04,145.95,42.5062]
["bitfinex","SOLUSD",1750847170028,5.07805022,146.09,146.03,5.54991764]
["bitfinex","SOLUSD",1750847170331,6.84369011,146.12,146.04,34.4]
["bitfinex","SOLUSD",1750847170501,6.84369011,146.12,145.99,18.64964886]
["bitfinex","SOLUSD",1750847170502,6.84369011,146.12,146.05,6.12]
["bitfinex","SOLUSD",1750847170693,26.0,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750847170922,6.84369011,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750847171121,17.10646705,146.15,146.01,18.64964886]
["bitfinex","SOLUSD",1750847171122,26.0,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1750847171325,5.54991764,146.04,146.03,6.12]
["bitfinex","SOLUSD",1750847171513,27.10892851,146.13,146.03,6.12]
["bitfinex","SOLUSD",1750847171718,5.54991764,146.06,146.03,6.12]
["bitfinex","SOLUSD",1750847171899,31.54991764,146.04,146.03,6.12]
["bitfinex","SOLUSD",1750847172300,26.0,146.04,146.03,6.12]
["bitfinex","SOLUSD",1750847172505,18.64964886,146.11,146.03,6.12]
["bitfinex","SOLUSD",1750847172730,31.54991764,146.08,146.03,6.12]
["bitfinex","SOLUSD",1750847173032,17.10892851,146.13,146.03,6.12]
["bitfinex","SOLUSD",1750847173236,18.64964886,146.12,146.03,14.58460264]
["bitfinex","SOLUSD",1750847173423,6.84275352,146.14,146.08,5.54991764]
["bitfinex","SOLUSD",1750847173747,26.0,146.11,146.04,55.1080413]
["bitfinex","SOLUSD",1750847173949,26.0,146.11,146.04,54.42364886]
["bitfinex","SOLUSD",1750847174121,5.54991764,146.1,146.04,54.42364886]
["bitfinex","SOLUSD",1750847174319,5.54991764,146.1,146.06,5.54991764]
["bitfinex","SOLUSD",1750847174522,26.0,146.11,146.05,5.54991764]
["bitfinex","SOLUSD",1750847174871,5.54991764,146.06,146.03,6.12]
["bitfinex","SOLUSD",1750847175032,6.84790796,146.03,145.96,6.85073724]
["bitfinex","SOLUSD",1750847175230,5.54991764,146.0,145.96,12.40065488]
["bitfinex","SOLUSD",1750847175541,5.54991764,146.02,145.98,30.0]
["bitfinex","SOLUSD",1750847175743,5.54991764,146.02,145.97,5.54991764]
["bitfinex","SOLUSD",1750847176041,5.54991764,145.99,145.95,13.083]
["bitfinex","SOLUSD",1750847176238,26.0,146.0,145.95,6.78]
["bitfinex","SOLUSD",1750847176630,9.21474874,145.96,145.95,6.78]
["bitfinex","SOLUSD",1750847177560,26.0,146.04,145.95,22.84626611]
["bitfinex","SOLUSD",1750847177758,9.21474874,146.03,145.98,9.21474874]
["bitfinex","SOLUSD",1750847178133,9.21474874,146.03,145.99,9.21474874]
["bitfinex","SOLUSD",1750847178340,35.21474874,146.04,145.99,9.21474874]
["bitfinex","SOLUSD",1750847178539,6.84790796,146.03,145.99,9.21474874]
["bitfinex","SOLUSD",1750847178752,16.0626567,146.03,145.99,9.21474874]
["bitfinex","SOLUSD",1750847178951,16.0626567,146.03,145.98,9.21474874]
["bitfinex","SOLUSD",1750847179961,9.21474874,146.02,145.97,9.21474874]
["bitfinex","SOLUSD",1750847180255,35.21474874,146.0,145.95,15.99474874]
["bitfinex","SOLUSD",1750847180456,9.21474874,145.99,145.95,15.99474874]
["bitfinex","SOLUSD",1750847180633,42.06411214,146.0,145.96,9.21474874]
["bitfinex","SOLUSD",1750847181149,35.21474874,146.0,145.96,9.21474874]
["bitfinex","SOLUSD",1750847181345,6.2882,146.15,146.0,18.64964886]
["bitfinex","SOLUSD",1750847181552,9.21474874,146.13,146.08,9.21474874]
["bitfinex","SOLUSD",1750847182355,26.0,146.13,146.08,9.21474874]
["bitfinex","SOLUSD",1750847182541,26.0,146.13,146.09,9.21474874]
["bitfinex","SOLUSD",1750847182934,9.21474874,146.15,146.1,9.21474874]
["bitfinex","SOLUSD",1750847183258,16.05672098,146.16,146.11,9.21474874]
["bitfinex","SOLUSD",1750847183438,26.0,146.15,146.11,9.21474874]
["bitfinex","SOLUSD",1750847184030,16.05672098,146.16,146.11,9.21474874]
["bitfinex","SOLUSD",1750847184232,6.84041316,146.19,146.14,9.21474874]
["bitfinex","SOLUSD",1750847184430,9.21474874,146.17,146.08,91.92783339]
["bitfinex","SOLUSD",1750847184750,9.21474874,146.16,146.12,9.21474874]
["bitfinex","SOLUSD",1750847184975,26.0,146.16,146.14,9.21474874]
["bitfinex","SOLUSD",1750847185157,1.4558349,146.2,146.15,9.21474874]
["bitfinex","SOLUSD",1750847185451,8.29583445,146.2,146.16,9.21474874]
["bitfinex","SOLUSD",1750847185634,26.0,146.19,146.17,9.21474874]
["bitfinex","SOLUSD",1750847185830,1.4558349,146.2,146.14,6.78]
["bitfinex","SOLUSD",1750847186033,1.4558349,146.2,146.17,9.21474874]
["bitfinex","SOLUSD",1750847186230,1.4558349,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750847186533,1.4558349,146.2,146.17,9.21474874]
["bitfinex","SOLUSD",1750847187044,1.4558349,146.2,146.16,9.21474874]
["bitfinex","SOLUSD",1750847187657,8.2958017,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750847187859,17.51055044,146.2,146.16,9.21474874]
["bitfinex","SOLUSD",1750847188029,17.51055044,146.2,146.14,13.62264397]
["bitfinex","SOLUSD",1750847188232,16.05562984,146.18,146.14,6.78]
["bitfinex","SOLUSD",1750847188445,9.21474874,146.18,146.14,15.99474874]
["bitfinex","SOLUSD",1750847188656,17.51058394,146.2,146.15,9.21474874]
["bitfinex","SOLUSD",1750847188953,26.0,146.19,146.18,9.21474874]
["bitfinex","SOLUSD",1750847189156,1.4558349,146.2,146.17,9.21474874]
["bitfinex","SOLUSD",1750847189759,9.21474874,146.18,146.14,6.78]
["bitfinex","SOLUSD",1750847189940,35.21474874,146.19,146.15,9.21474874]
["bitfinex","SOLUSD",1750847190137,26.0,146.19,146.15,9.21474874]
["bitfinex","SOLUSD",1750847190554,27.4558349,146.2,146.16,9.21474874]
["bitfinex","SOLUSD",1750847190861,27.4558349,146.2,146.17,9.21474874]
["bitfinex","SOLUSD",1750847191073,1.4558349,146.2,146.17,9.21474874]
["bitfinex","SOLUSD",1750847191375,9.21474874,146.18,146.12,22.83811379]
["bitfinex","SOLUSD",1750847191535,9.21474874,146.17,146.12,6.78]
["bitfinex","SOLUSD",1750847191859,35.21474874,146.18,146.14,9.21474874]
["bitfinex","SOLUSD",1750847192033,35.21474874,146.18,146.13,9.21474874]
["bitfinex","SOLUSD",1750847192439,6.84134911,146.17,146.13,9.21474874]
["bitfinex","SOLUSD",1750847192735,9.21474874,146.14,146.06,8.2735]
["bitfinex","SOLUSD",1750847192975,9.21474874,146.1,146.07,6.78]
["bitfinex","SOLUSD",1750847193853,26.0,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847193854,35.21474874,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847194036,9.21474874,146.11,146.07,15.99474874]
["bitfinex","SOLUSD",1750847194232,26.0,146.12,146.07,15.99474874]
["bitfinex","SOLUSD",1750847194461,26.0,146.12,146.07,6.78]
["bitfinex","SOLUSD",1750847194765,16.05890725,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847195859,6.84415851,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847196359,16.05890725,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847196862,9.21474874,146.11,146.07,13.62584433]
["bitfinex","SOLUSD",1750847197038,9.21474874,146.11,146.07,6.78]
["bitfinex","SOLUSD",1750847197466,32.84381573,146.12,146.07,6.78]
["bitfinex","SOLUSD",1750847197756,9.21474874,146.11,146.07,13.62599225]
["bitfinex","SOLUSD",1750847197958,35.21474874,146.12,146.07,22.84074099]
["bitfinex","SOLUSD",1750847198150,26.0,146.11,146.08,9.21474874]
["bitfinex","SOLUSD",1750847198350,26.0,146.11,146.09,9.21474874]
["bitfinex","SOLUSD",1750847198559,35.21474874,146.13,146.09,9.21474874]
["bitfinex","SOLUSD",1750847198947,35.21474874,146.13,146.09,16.05979934]
["bitfinex","SOLUSD",1750847199150,26.0,146.13,146.09,16.05979934]
["bitfinex","SOLUSD",1750847199541,17.10312793,146.18,146.1,9.21474874]
["bitfinex","SOLUSD",1750847199739,9.21474874,146.15,146.09,6.8450506]
["bitfinex","SOLUSD",1750847199939,9.21474874,146.15,146.11,9.21474874]
["bitfinex","SOLUSD",1750847200464,17.10312793,146.18,146.09,6.8450506]
["bitfinex","SOLUSD",1750847200771,16.05713535,146.15,146.1,9.21474874]
["bitfinex","SOLUSD",1750847201063,9.21474874,146.12,146.1,6.78]
["bitfinex","SOLUSD",1750847201636,6.84238661,146.15,146.1,6.78]
["bitfinex","SOLUSD",1750847201848,9.21474874,146.12,146.1,6.78]
["bitfinex","SOLUSD",1750847202052,9.21474874,146.11,146.1,6.78]
["bitfinex","SOLUSD",1750847202775,42.05890725,146.11,146.04,44.36]
["bitfinex","SOLUSD",1750847202974,26.0,146.08,146.05,6.78]
["bitfinex","SOLUSD",1750847203274,26.0,146.08,145.98,11.64353568]
["bitfinex","SOLUSD",1750847203275,35.21474874,146.06,146.01,6.78]
["bitfinex","SOLUSD",1750847203445,9.21474874,146.02,146.01,6.78]
["bitfinex","SOLUSD",1750847203640,26.0,146.06,146.01,6.78]
["bitfinex","SOLUSD",1750847203641,9.21474874,146.03,146.01,6.78]
["bitfinex","SOLUSD",1750847203858,26.0,146.06,146.01,6.78]
["bitfinex","SOLUSD",1750847204064,9.21474874,146.03,146.01,6.78]
["bitfinex","SOLUSD",1750847204770,9.21474874,146.04,146.01,6.78]
["bitfinex","SOLUSD",1750847204970,9.21474874,146.05,146.01,15.99474874]
["bitfinex","SOLUSD",1750847205170,9.21474874,146.06,146.01,22.84341997]
["bitfinex","SOLUSD",1750847205670,9.21474874,146.05,146.01,22.84341997]
["bitfinex","SOLUSD",1750847205872,9.21474874,146.06,146.02,9.21474874]
["bitfinex","SOLUSD",1750847206166,9.21474874,146.06,146.02,16.06296066]
["bitfinex","SOLUSD",1750847206558,9.21474874,146.05,146.01,22.84341518]
["bitfinex","SOLUSD",1750847206963,9.21474874,146.06,146.02,9.21474874]
["bitfinex","SOLUSD",1750847207652,9.21474874,146.06,146.01,22.84341518]
["bitfinex","SOLUSD",1750847208083,16.06126479,146.06,146.01,22.84341518]
["bitfinex","SOLUSD",1750847208282,9.21474874,146.05,146.01,22.84341518]
["bitfinex","SOLUSD",1750847208577,9.21474874,146.04,146.01,6.78]
["bitfinex","SOLUSD",1750847208787,9.21474874,146.02,146.01,6.78]
["bitfinex","SOLUSD",1750847209563,23.96276964,146.06,146.01,6.78]
["bitfinex","SOLUSD",1750847209564,9.21474874,146.03,146.01,6.78]
["bitfinex","SOLUSD",1750847209889,9.21474874,146.04,146.01,6.78]
["bitfinex","SOLUSD",1750847210060,26.0,146.03,145.94,260.82543558]
["bitfinex","SOLUSD",1750847210261,16.06313676,146.02,145.98,7.04]
["bitfinex","SOLUSD",1750847210865,9.21474874,146.02,145.98,7.04]
["bitfinex","SOLUSD",1750847211068,26.0,146.06,145.98,13.89014069]
["bitfinex","SOLUSD",1750847211274,9.21474874,146.05,146.0,9.21474874]
["bitfinex","SOLUSD",1750847211457,26.0,146.06,145.99,9.21474874]
["bitfinex","SOLUSD",1750847211677,26.0,146.06,145.98,23.10488943]
["bitfinex","SOLUSD",1750847211881,9.21474874,146.04,145.99,9.21474874]
["bitfinex","SOLUSD",1750847212061,9.21474874,146.03,145.98,23.10488943]
["bitfinex","SOLUSD",1750847212380,16.06306924,146.03,145.98,16.25474874]
["bitfinex","SOLUSD",1750847212546,9.21474874,146.02,145.98,7.04]
["bitfinex","SOLUSD",1750847212857,16.06171895,146.05,146.0,9.21474874]
["bitfinex","SOLUSD",1750847213467,6.84697021,146.05,146.01,9.21474874]
["bitfinex","SOLUSD",1750847214771,35.21474874,146.06,146.02,9.21474874]
["bitfinex","SOLUSD",1750847215770,9.21474874,146.06,146.02,9.21474874]
["bitfinex","SOLUSD",1750847216176,16.06104322,146.07,146.02,9.21474874]
["bitfinex","SOLUSD",1750847216558,16.06042829,146.08,146.03,9.21474874]
["bitfinex","SOLUSD",1750847216753,6.84518378,146.09,146.05,9.21474874]
["bitfinex","SOLUSD",1750847217058,16.05957514,146.1,146.05,16.25474874]
["bitfinex","SOLUSD",1750847217259,16.05957514,146.1,146.06,9.21474874]
["bitfinex","SOLUSD",1750847217848,16.05957514,146.1,146.05,16.25474874]
["bitfinex","SOLUSD",1750847218253,9.21474874,146.09,146.05,16.25474874]
["bitfinex","SOLUSD",1750847218878,9.21474874,146.09,146.05,23.10165541]
["bitfinex","SOLUSD",1750847219083,9.21474874,146.08,146.05,7.04]
["bitfinex","SOLUSD",1750847220879,26.0,146.1,146.05,7.04]
["bitfinex","SOLUSD",1750847221192,9.21474874,146.07,146.05,7.04]
["bitfinex","SOLUSD",1750847221359,9.21474874,146.06,146.01,1.5886]
["bitfinex","SOLUSD",1750847221558,26.0,146.1,146.02,7.04]
["bitfinex","SOLUSD",1750847221559,9.21474874,146.03,146.02,7.04]
["bitfinex","SOLUSD",1750847222283,17.11039627,146.11,146.02,16.25474874]
["bitfinex","SOLUSD",1750847222466,26.0,146.1,146.06,9.21474874]
["bitfinex","SOLUSD",1750847222779,26.0,146.1,146.02,13.88829808]
["bitfinex","SOLUSD",1750847222780,9.21474874,146.08,146.03,9.21474874]
["bitfinex","SOLUSD",1750847223394,9.21474874,146.09,146.04,9.21474874]
["bitfinex","SOLUSD",1750847223560,9.21474874,146.09,146.05,9.21474874]
["bitfinex","SOLUSD",1750847223962,26.0,146.1,146.05,9.21474874]
["bitfinex","SOLUSD",1750847224178,9.21474874,146.09,146.04,9.21474874]
["bitfinex","SOLUSD",1750847224507,9.21474874,146.07,146.02,7.04]
["bitfinex","SOLUSD",1750847224662,9.21474874,146.04,146.02,7.04]
["bitfinex","SOLUSD",1750847224861,9.21474874,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847225057,9.21474874,146.04,146.02,7.04]
["bitfinex","SOLUSD",1750847225270,26.0,146.07,146.02,7.04]
["bitfinex","SOLUSD",1750847225497,26.0,146.06,146.02,7.04]
["bitfinex","SOLUSD",1750847225792,9.21474874,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847225976,9.21474874,146.04,146.02,7.04]
["bitfinex","SOLUSD",1750847227680,9.21474874,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847228586,16.06180372,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847229206,9.21474874,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847229569,16.06182037,146.05,146.02,7.04]
["bitfinex","SOLUSD",1750847229774,32.84664959,146.06,146.02,7.04]
["bitfinex","SOLUSD",1750847229974,9.21474874,146.04,146.02,7.04]
["bitfinex","SOLUSD",1750847230397,9.21474874,146.03,146.02,7.04]
["bitfinex","SOLUSD",1750847231882,9.21474874,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750847232081,9.21474874,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750847232296,23.9662863,146.04,146.0,88.7]
["bitfinex","SOLUSD",1750847232487,16.0635947,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750847233077,6.84790796,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750847233308,9.21474874,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750847234878,16.06327588,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750847236177,9.21474874,146.03,145.99,9.21474874]
["bitfinex","SOLUSD",1750847236376,9.21474874,146.03,145.99,97.91474874]
["bitfinex","SOLUSD",1750847237002,9.21474874,146.03,145.99,104.76406422]
["bitfinex","SOLUSD",1750847237203,9.21474874,146.03,145.99,95.54931548]
["bitfinex","SOLUSD",1750847237388,16.06279994,146.03,145.99,95.54931548]
["bitfinex","SOLUSD",1750847237583,9.21474874,146.03,145.99,95.54931548]
["bitfinex","SOLUSD",1750847239175,16.06283901,146.03,145.99,88.7]
["bitfinex","SOLUSD",1750847239383,16.06283901,146.03,145.99,95.54973754]
["bitfinex","SOLUSD",1750847239609,9.21474874,146.04,145.99,104.76448628]
["bitfinex","SOLUSD",1750847239812,9.21474874,146.04,146.0,9.21474874]
["bitfinex","SOLUSD",1750847240914,16.06219741,146.04,145.99,104.76448628]
["bitfinex","SOLUSD",1750847241918,9.21474874,146.03,145.99,88.7]
["bitfinex","SOLUSD",1750847242122,9.21474874,146.03,145.99,95.54975403]
["bitfinex","SOLUSD",1750847242424,9.21474874,146.03,145.99,104.76450277]
["bitfinex","SOLUSD",1750847242595,6.84744867,146.04,145.99,104.76450277]
["bitfinex","SOLUSD",1750847242796,9.21474874,146.06,146.01,9.21474874]
["bitfinex","SOLUSD",1750847242993,15.87784874,146.08,146.03,9.21474874]
["bitfinex","SOLUSD",1750847243321,6.84559821,146.08,146.04,7.0]
["bitfinex","SOLUSD",1750847243527,16.06034695,146.08,146.04,95.7]
["bitfinex","SOLUSD",1750847243698,26.0,146.09,146.04,95.7]
["bitfinex","SOLUSD",1750847243699,6.8453149,146.09,146.04,104.91474874]
["bitfinex","SOLUSD",1750847243894,9.21474874,146.08,146.04,111.76198267]
["bitfinex","SOLUSD",1750847244400,6.8453149,146.09,146.04,102.54723393]
["bitfinex","SOLUSD",1750847244725,16.06006364,146.09,146.04,111.76198267]
["bitfinex","SOLUSD",1750847245220,32.84483012,146.1,146.04,102.54723393]
["bitfinex","SOLUSD",1750847245415,42.05957886,146.1,146.05,9.21474874]
["bitfinex","SOLUSD",1750847245724,9.21474874,146.09,146.04,102.54723393]
["bitfinex","SOLUSD",1750847245899,16.06017843,146.09,146.04,111.76198267]
["bitfinex","SOLUSD",1750847246292,9.21474874,146.08,146.04,95.7]
["bitfinex","SOLUSD",1750847246524,9.21474874,146.05,146.04,95.7]
["bitfinex","SOLUSD",1750847246704,9.21474874,146.05,146.04,7.0]
["bitfinex","SOLUSD",1750847246911,26.0,146.08,146.04,7.0]
["bitfinex","SOLUSD",1750847247105,9.21474874,146.06,146.04,7.0]
["bitfinex","SOLUSD",1750847249335,9.21474874,146.05,146.04,7.0]
["bitfinex","SOLUSD",1750847249513,35.21474874,146.05,146.04,7.0]
["bitfinex","SOLUSD",1750847250040,42.06171895,146.05,146.04,7.0]
["bitfinex","SOLUSD",1750847250532,42.06171895,146.05,146.0,7.0]
["bitfinex","SOLUSD",1750847250707,9.21474874,146.02,146.0,7.0]
["bitfinex","SOLUSD",1750847250908,32.84697021,146.05,146.0,7.0]
["bitfinex","SOLUSD",1750847251135,9.21474874,146.03,146.0,7.0]
["bitfinex","SOLUSD",1750847251913,32.84697021,146.05,146.0,7.0]
["bitfinex","SOLUSD",1750847252228,9.21474874,146.03,146.0,7.0]
["bitfinex","SOLUSD",1750847252522,9.21474874,146.02,146.0,7.0]
["bitfinex","SOLUSD",1750847252724,9.21474874,146.01,145.92,88.7]
["bitfinex","SOLUSD",1750847252912,9.21474874,145.99,145.94,9.21474874]
["bitfinex","SOLUSD",1750847253112,9.21474874,145.99,145.93,13.85260056]
["bitfinex","SOLUSD",1750847253314,9.21474874,145.99,145.94,9.21474874]
["bitfinex","SOLUSD",1750847253534,9.21474874,145.97,145.93,16.21474874]
["bitfinex","SOLUSD",1750847254128,26.0,146.01,145.93,16.21474874]
["bitfinex","SOLUSD",1750847254129,9.21474874,145.96,145.93,7.0]
["bitfinex","SOLUSD",1750847254335,26.0,146.03,145.95,9.21474874]
["bitfinex","SOLUSD",1750847254545,9.21474874,146.02,145.98,9.21474874]
["bitfinex","SOLUSD",1750847254710,9.21474874,146.01,145.97,9.21474874]
["bitfinex","SOLUSD",1750847254905,26.0,146.03,145.97,9.21474874]
["bitfinex","SOLUSD",1750847255125,9.21474874,146.01,145.97,9.21474874]
["bitfinex","SOLUSD",1750847255538,9.21474874,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750847255725,9.21474874,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750847256427,9.21474874,146.02,145.98,16.06500219]
["bitfinex","SOLUSD",1750847256630,9.21474874,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750847256823,9.21474874,146.02,145.98,16.06500219]
["bitfinex","SOLUSD",1750847258225,26.0,146.05,145.98,16.06500219]
["bitfinex","SOLUSD",1750847258442,26.0,146.03,146.0,9.21474874]
["bitfinex","SOLUSD",1750847258615,26.0,146.03,146.01,7.0]
["bitfinex","SOLUSD",1750847260240,26.0,146.03,146.01,13.84881098]
["bitfinex","SOLUSD",1750847260942,9.21474874,146.05,146.01,23.06355972]
["bitfinex","SOLUSD",1750847261149,26.0,146.05,146.01,23.06355972]
["bitfinex","SOLUSD",1750847261440,35.21474874,146.05,146.01,23.06355972]
["bitfinex","SOLUSD",1750847261644,35.21474874,146.05,146.01,13.84881098]
["bitfinex","SOLUSD",1750847261948,6.84620216,146.07,146.02,9.21474874]
["bitfinex","SOLUSD",1750847262140,9.21474874,146.06,146.02,9.21474874]
["bitfinex","SOLUSD",1750847262435,6.5871,146.1,146.04,9.21474874]
["bitfinex","SOLUSD",1750847262644,35.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847262937,9.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847263330,35.21474874,146.09,146.04,9.21474874]
["bitfinex","SOLUSD",1750847263534,26.0,146.09,146.04,9.21474874]
["bitfinex","SOLUSD",1750847263741,9.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847264046,26.0,146.08,146.05,16.06171895]
["bitfinex","SOLUSD",1750847264237,6.0724,146.14,146.07,9.21474874]
["bitfinex","SOLUSD",1750847264422,6.0724,146.14,146.08,16.01474874]
["bitfinex","SOLUSD",1750847264617,35.21474874,146.12,146.08,16.01474874]
["bitfinex","SOLUSD",1750847264817,26.0,146.12,146.08,16.01474874]
["bitfinex","SOLUSD",1750847265052,1.6079,146.15,146.1,9.21474874]
["bitfinex","SOLUSD",1750847265053,9.21474874,146.15,146.1,9.21474874]
["bitfinex","SOLUSD",1750847265218,6.84134911,146.17,146.1,9.21474874]
["bitfinex","SOLUSD",1750847265219,35.21474874,146.14,146.1,9.21474874]
["bitfinex","SOLUSD",1750847265418,35.21474874,146.14,146.09,9.21474874]
["bitfinex","SOLUSD",1750847266030,35.21474874,146.14,146.09,16.05944695]
["bitfinex","SOLUSD",1750847266031,26.0,146.14,146.09,16.05944695]
["bitfinex","SOLUSD",1750847266236,9.21474874,146.1,146.08,6.8]
["bitfinex","SOLUSD",1750847266543,9.21474874,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847268244,16.05984422,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847268424,6.84509548,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847268619,16.05984422,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847268842,9.21474874,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847269642,16.05984422,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847277250,34.70949308,146.09,146.08,6.8]
["bitfinex","SOLUSD",1750847277447,51.8222318,146.09,146.03,6.8]
["bitfinex","SOLUSD",1750847277648,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847278252,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847279150,32.84671322,146.06,146.03,6.8]
["bitfinex","SOLUSD",1750847279461,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847279643,6.84671322,146.06,146.03,6.8]
["bitfinex","SOLUSD",1750847279843,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847280231,35.21474874,146.06,146.03,6.8]
["bitfinex","SOLUSD",1750847280543,35.21474874,146.06,146.03,13.64786074]
["bitfinex","SOLUSD",1750847281332,35.21474874,146.06,146.03,6.8]
["bitfinex","SOLUSD",1750847281559,9.21474874,146.06,146.03,13.64786273]
["bitfinex","SOLUSD",1750847281754,9.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847282057,9.21474874,146.09,146.04,9.21474874]
["bitfinex","SOLUSD",1750847282240,9.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847283049,9.21474874,146.08,146.04,16.06177898]
["bitfinex","SOLUSD",1750847283254,9.21474874,146.07,146.03,22.86261325]
["bitfinex","SOLUSD",1750847283642,9.21474874,146.08,146.04,9.21474874]
["bitfinex","SOLUSD",1750847284158,9.21474874,146.07,146.03,6.8]
["bitfinex","SOLUSD",1750847284341,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847284950,16.06204625,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847285458,6.84729751,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847285765,16.06204625,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847286359,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847286564,9.21474874,146.05,146.0,8.38401876]
["bitfinex","SOLUSD",1750847286761,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847286960,6.84556407,146.08,146.03,6.8]
["bitfinex","SOLUSD",1750847287262,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847287668,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847287852,6.84556407,146.08,146.03,6.8]
["bitfinex","SOLUSD",1750847288051,9.21474874,146.05,146.03,6.8]
["bitfinex","SOLUSD",1750847288547,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847288949,16.06218779,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847290552,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847292072,32.84668367,146.06,146.03,6.8]
["bitfinex","SOLUSD",1750847292286,9.21474874,146.04,146.03,6.8]
["bitfinex","SOLUSD",1750847295970,18.64964886,146.01,145.93,1.5065]
["bitfinex","SOLUSD",1750847296176,9.21474874,146.0,145.95,9.21474874]
["bitfinex","SOLUSD",1750847296379,9.21474874,146.02,145.98,9.21474874]
["bitfinex","SOLUSD",1750847296677,35.21474874,146.03,145.98,9.21474874]
["bitfinex","SOLUSD",1750847297635,16.06225593,146.04,145.99,9.21474874]
["bitfinex","SOLUSD",1750847297753,9.21474874,146.04,146.0,9.21474874]
["bitfinex","SOLUSD",1750847297952,42.06189072,146.05,146.01,6.66]
["bitfinex","SOLUSD",1750847298388,38.36960885,146.05,146.01,6.66]
["bitfinex","SOLUSD",1750847298758,5.52246687,146.02,146.01,6.66]
["bitfinex","SOLUSD",1750847300382,23.33639686,146.12,146.01,54.33401492]
["bitfinex","SOLUSD",1750847300592,6.84415851,146.11,146.04,9.21093024]
["bitfinex","SOLUSD",1750847300778,9.21093024,146.1,146.05,9.21093024]
["bitfinex","SOLUSD",1750847301089,9.21093024,146.13,146.08,9.21093024]
["bitfinex","SOLUSD",1750847301290,9.21093024,146.14,146.09,6.66]
["bitfinex","SOLUSD",1750847301497,9.21093024,146.12,146.09,6.66]
["bitfinex","SOLUSD",1750847301874,9.21093024,146.1,146.09,6.66]
["bitfinex","SOLUSD",1750847303873,9.21093024,146.11,146.09,6.66]
["bitfinex","SOLUSD",1750847304778,9.21093024,146.13,146.09,13.5050863]
["bitfinex","SOLUSD",1750847304979,26.0,146.12,146.09,22.71601654]
["bitfinex","SOLUSD",1750847305177,26.0,146.12,146.09,6.66]
["bitfinex","SOLUSD",1750847305498,26.0,146.12,146.09,13.50509215]
["bitfinex","SOLUSD",1750847305683,26.0,146.12,146.09,22.71602239]
["bitfinex","SOLUSD",1750847306289,26.0,146.12,146.09,6.66]
["bitfinex","SOLUSD",1750847307788,26.0,146.12,146.09,13.50505697]
["bitfinex","SOLUSD",1750847307998,35.21093024,146.14,146.1,9.21093024]
["bitfinex","SOLUSD",1750847308383,42.05368878,146.14,146.09,13.50505697]
["bitfinex","SOLUSD",1750847308593,42.05368878,146.14,146.09,22.71598721]
["bitfinex","SOLUSD",1750847310007,9.21093024,146.14,146.09,22.71598721]
["bitfinex","SOLUSD",1750847311181,32.84248693,146.15,146.09,22.71598721]
["bitfinex","SOLUSD",1750847311385,42.05341717,146.15,146.1,9.21093024]
["bitfinex","SOLUSD",1750847311589,6.84190435,146.16,146.11,9.21093024]
["bitfinex","SOLUSD",1750847311782,16.05283459,146.16,146.11,9.21093024]
["bitfinex","SOLUSD",1750847312098,16.05283459,146.16,146.11,16.05495663]
["bitfinex","SOLUSD",1750847312498,42.05253875,146.17,146.11,6.84402639]
["bitfinex","SOLUSD",1750847312705,42.05253875,146.17,146.12,38.23093024]
["bitfinex","SOLUSD",1750847313078,9.21093024,146.16,146.12,29.02]
["bitfinex","SOLUSD",1750847313285,9.21093024,146.14,146.12,29.02]
["bitfinex","SOLUSD",1750847314391,32.84193735,146.16,146.12,38.23093024]
["bitfinex","SOLUSD",1750847314620,16.05286759,146.16,146.12,38.23093024]
["bitfinex","SOLUSD",1750847315198,9.21093024,146.15,146.12,29.02]
["bitfinex","SOLUSD",1750847315919,6.84193735,146.16,146.12,29.02]
["bitfinex","SOLUSD",1750847316087,16.05326934,146.15,146.12,29.02]
["bitfinex","SOLUSD",1750847317507,9.21093024,146.13,146.09,44.85093024]
["bitfinex","SOLUSD",1750847317690,9.21093024,146.13,146.09,133.55093024]
["bitfinex","SOLUSD",1750847317893,32.8423391,146.15,146.09,124.34]
["bitfinex","SOLUSD",1750847318190,42.05326934,146.15,146.1,9.21093024]
["bitfinex","SOLUSD",1750847318391,16.05326934,146.15,146.11,9.21093024]
["bitfinex","SOLUSD",1750847318779,16.05326934,146.15,146.1,97.91093024]
["bitfinex","SOLUSD",1750847319085,9.21093024,146.12,146.09,124.34]
["bitfinex","SOLUSD",1750847320128,16.05502087,146.12,146.09,124.34]
["bitfinex","SOLUSD",1750847320409,12.36137205,146.12,146.09,124.34]
["bitfinex","SOLUSD",1750847321112,12.36137205,146.12,146.09,95.36]
["bitfinex","SOLUSD",1750847321510,12.36137205,146.12,146.1,6.66]
["bitfinex","SOLUSD",1750847322617,5.51728142,146.12,146.1,6.66]
["bitfinex","SOLUSD",1750847322990,5.51728142,146.13,146.1,6.66]
["bitfinex","SOLUSD",1750847324499,12.36082845,146.13,146.1,6.66]
["bitfinex","SOLUSD",1750847324824,5.51728142,146.12,146.1,95.36]
["bitfinex","SOLUSD",1750847325211,6.84354703,146.13,146.1,95.36]
["bitfinex","SOLUSD",1750847325212,12.36082845,146.13,146.1,95.36]
["bitfinex","SOLUSD",1750847326005,1.5023,146.19,146.12,5.51728142]
["bitfinex","SOLUSD",1750847326325,1.4558349,146.2,146.17,5.51728142]
["bitfinex","SOLUSD",1750847326504,1.4558349,146.2,146.18,6.58]
["bitfinex","SOLUSD",1750847327019,1.4558349,146.2,146.18,18.93808056]
["bitfinex","SOLUSD",1750847327214,1.4558349,146.2,146.19,28.94]
["bitfinex","SOLUSD",1750847334211,1.4558349,146.2,146.19,41.29769458]
["bitfinex","SOLUSD",1750847338119,1.4558349,146.2,146.19,41.29769458]
["bitfinex","SOLUSD",1750847342023,1.4558349,146.2,146.19,129.99769458]
["bitfinex","SOLUSD",1750847342227,5.51728142,146.26,146.21,5.51728142]
["bitfinex","SOLUSD",1750847342435,5.51728142,146.26,146.22,28.82]
["bitfinex","SOLUSD",1750847342676,5.51728142,146.26,146.22,34.33728142]
["bitfinex","SOLUSD",1750847342939,5.51728142,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847344230,12.35492575,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847346222,6.83734763,146.26,146.22,34.33728142]
["bitfinex","SOLUSD",1750847346422,12.35462905,146.26,146.22,34.33728142]
["bitfinex","SOLUSD",1750847346625,12.35462905,146.26,146.22,28.82]
["bitfinex","SOLUSD",1750847346825,5.51728142,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847348051,5.51728142,146.24,146.22,28.82]
["bitfinex","SOLUSD",1750847348550,12.35529941,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847349046,6.83801799,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847349247,12.35529941,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847352861,6.83801799,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847353149,12.35529941,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847353942,6.83801799,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847354146,12.35529941,146.25,146.22,28.82]
["bitfinex","SOLUSD",1750847357450,5.51728142,146.23,146.19,28.68]
["bitfinex","SOLUSD",1750847357757,27.606,146.22,146.17,6.44]
["bitfinex","SOLUSD",1750847357926,5.51728142,146.19,146.17,6.44]
["bitfinex","SOLUSD",1750847358543,5.51728142,146.18,146.17,6.44]
["bitfinex","SOLUSD",1750847359061,5.51728142,146.19,146.17,6.44]
["bitfinex","SOLUSD",1750847359236,5.51728142,146.2,146.17,6.44]
["bitfinex","SOLUSD",1750847359431,5.51728142,146.22,146.17,18.79861606]
["bitfinex","SOLUSD",1750847359627,31.51728142,146.23,146.18,34.25728142]
["bitfinex","SOLUSD",1750847359857,26.0,146.25,146.19,5.51728142]
["bitfinex","SOLUSD",1750847360035,1.5339,146.26,146.2,5.51728142]
["bitfinex","SOLUSD",1750847360236,5.51728142,146.24,146.2,5.51728142]
["bitfinex","SOLUSD",1750847361168,13.3930769,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750847361169,5.51728142,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750847361452,5.51728142,146.26,146.22,12.35629113]
["bitfinex","SOLUSD",1750847361667,5.51728142,146.27,146.22,12.35629113]
["bitfinex","SOLUSD",1750847361847,5.51728142,146.27,146.23,5.51728142]
["bitfinex","SOLUSD",1750847362050,5.51728142,146.27,146.24,6.44]
["bitfinex","SOLUSD",1750847362562,5.51728142,146.25,146.21,6.44]
["bitfinex","SOLUSD",1750847362733,5.51728142,146.22,146.21,6.44]
["bitfinex","SOLUSD",1750847363143,12.35629113,146.22,146.21,6.44]
["bitfinex","SOLUSD",1750847364862,57.00593999,146.22,146.21,6.44]
["bitfinex","SOLUSD",1750847365071,74.10346426,146.22,146.16,6.44]
["bitfinex","SOLUSD",1750847365235,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847366170,12.35863053,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847368136,6.84134911,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847368336,12.35863053,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847371454,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847371754,12.35799567,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847371944,5.51728142,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847372152,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847374268,12.35863053,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847374573,26.0,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847374744,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847375755,12.35843312,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847378076,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847378976,12.35740853,146.2,146.16,6.44]
["bitfinex","SOLUSD",1750847379673,5.51728142,146.2,146.16,101.98169972]
["bitfinex","SOLUSD",1750847380476,5.51728142,146.19,146.16,95.14]
["bitfinex","SOLUSD",1750847382774,5.51728142,146.18,146.16,95.14]
["bitfinex","SOLUSD",1750847383463,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847383657,49.9415323,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847383878,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847384966,12.35863053,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847391274,35.80967493,146.23,146.16,35.06]
["bitfinex","SOLUSD",1750847391275,32.83900971,146.22,146.16,35.06]
["bitfinex","SOLUSD",1750847391582,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847392079,5.51728142,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847393576,6.8401655,146.2,146.16,18.79901547]
["bitfinex","SOLUSD",1750847393577,5.51728142,146.2,146.16,18.79901547]
["bitfinex","SOLUSD",1750847393776,5.51728142,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847394364,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847395684,12.35793652,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847395982,12.35775049,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847396391,6.84046907,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847396688,12.35775049,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847397689,6.83947746,146.21,146.16,6.44]
["bitfinex","SOLUSD",1750847398062,5.51728142,146.2,146.16,6.44]
["bitfinex","SOLUSD",1750847398263,5.51728142,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847399493,29.04218221,146.21,146.16,6.44]
["bitfinex","SOLUSD",1750847399680,6.84041316,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847400376,5.51728142,146.21,146.17,5.51728142]
["bitfinex","SOLUSD",1750847400891,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847401097,5.51728142,146.17,146.16,6.44]
["bitfinex","SOLUSD",1750847401274,31.51728142,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847401672,6.8408811,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847401898,38.35788849,146.19,146.16,6.44]
["bitfinex","SOLUSD",1750847403263,5.51728142,146.18,146.16,6.44]
["bitfinex","SOLUSD",1750847403492,20.26504886,146.23,146.17,28.62]
["bitfinex","SOLUSD",1750847403493,12.35582344,146.23,146.17,28.62]
["bitfinex","SOLUSD",1750847403695,12.35582344,146.23,146.18,5.51728142]
["bitfinex","SOLUSD",1750847404196,5.10778856,146.24,146.2,5.51728142]
["bitfinex","SOLUSD",1750847404374,5.51728142,146.25,146.21,5.51728142]
["bitfinex","SOLUSD",1750847404704,5.51728142,146.25,146.16,1.5028]
["bitfinex","SOLUSD",1750847404705,25.48728021,146.25,146.16,1.5028]
["bitfinex","SOLUSD",1750847404878,5.51728142,146.18,146.16,6.4]
["bitfinex","SOLUSD",1750847405078,32.75578856,146.23,146.16,6.4]
["bitfinex","SOLUSD",1750847405404,5.51728142,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847405893,12.35863053,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847406066,5.51728142,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847406874,12.35863053,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847407298,31.00827939,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847407612,36.11606795,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847410233,62.11606795,146.17,146.16,6.4]
["bitfinex","SOLUSD",1750847410500,79.21944073,146.17,146.11,6.4]
["bitfinex","SOLUSD",1750847410700,5.51728142,146.12,146.11,6.4]
["bitfinex","SOLUSD",1750847411385,12.36097153,146.12,146.11,6.4]
["bitfinex","SOLUSD",1750847412594,5.51728142,146.13,146.11,6.4]
["bitfinex","SOLUSD",1750847413183,5.51728142,146.12,146.11,6.4]
["bitfinex","SOLUSD",1750847413504,12.36097153,146.12,146.11,6.4]
["bitfinex","SOLUSD",1750847417087,31.01062039,146.12,146.11,6.4]
["bitfinex","SOLUSD",1750847417985,18.64964886,146.11,146.06,50.74]
["bitfinex","SOLUSD",1750847418198,5.51728142,146.07,146.06,50.74]
["bitfinex","SOLUSD",1750847418690,13.30179011,146.12,146.06,50.74]
["bitfinex","SOLUSD",1750847418891,12.36097153,146.12,146.08,5.51728142]
["bitfinex","SOLUSD",1750847419204,12.36097153,146.12,146.07,5.51728142]
["bitfinex","SOLUSD",1750847419505,5.51728142,146.11,146.07,5.51728142]
["bitfinex","SOLUSD",1750847419705,12.36148043,146.11,146.06,56.25728142]
["bitfinex","SOLUSD",1750847420080,5.51728142,146.11,146.07,5.51728142]
["bitfinex","SOLUSD",1750847420279,5.51728142,146.09,146.06,44.3]
["bitfinex","SOLUSD",1750847420496,26.0,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847420694,31.51728142,146.08,146.01,11.55048142]
["bitfinex","SOLUSD",1750847420999,18.64964886,146.07,146.02,6.44]
["bitfinex","SOLUSD",1750847421707,6.84650143,146.06,146.02,6.44]
["bitfinex","SOLUSD",1750847422008,5.51728142,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847422409,5.51728142,146.04,146.02,6.44]
["bitfinex","SOLUSD",1750847422611,5.51728142,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847422797,6.84650143,146.06,146.02,6.44]
["bitfinex","SOLUSD",1750847422798,12.36378285,146.06,146.02,6.44]
["bitfinex","SOLUSD",1750847422999,26.0,146.07,146.04,5.51728142]
["bitfinex","SOLUSD",1750847423203,26.0,146.07,146.02,13.28833781]
["bitfinex","SOLUSD",1750847423407,31.51728142,146.07,146.02,18.80561923]
["bitfinex","SOLUSD",1750847423799,31.51728142,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847424307,26.0,146.07,146.02,13.28833781]
["bitfinex","SOLUSD",1750847424504,31.51728142,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847424811,31.51728142,146.07,146.02,13.28833781]
["bitfinex","SOLUSD",1750847425012,5.51728142,146.06,146.02,13.28833781]
["bitfinex","SOLUSD",1750847425226,5.51728142,146.06,146.02,18.80561923]
["bitfinex","SOLUSD",1750847425420,5.51728142,146.06,146.02,13.28833781]
["bitfinex","SOLUSD",1750847425716,12.36436813,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847426098,5.51728142,146.04,146.02,6.44]
["bitfinex","SOLUSD",1750847426500,26.0,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847426711,32.84611356,146.07,146.04,5.51728142]
["bitfinex","SOLUSD",1750847427295,32.84611356,146.07,146.02,13.28824373]
["bitfinex","SOLUSD",1750847427495,32.84611356,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847427700,32.84614916,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847427906,38.36343058,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847428627,5.51728142,146.06,146.02,18.80552515]
["bitfinex","SOLUSD",1750847429123,12.36381002,146.06,146.02,18.80552515]
["bitfinex","SOLUSD",1750847429325,5.51728142,146.05,146.02,13.28831657]
["bitfinex","SOLUSD",1750847429507,5.51728142,146.06,146.02,6.44]
["bitfinex","SOLUSD",1750847429823,38.36339582,146.07,146.02,11.95728142]
["bitfinex","SOLUSD",1750847430013,32.8461144,146.07,146.02,6.44]
["bitfinex","SOLUSD",1750847430332,5.51728142,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847431233,12.36518938,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847431440,12.36518938,146.03,145.96,1.662]
["bitfinex","SOLUSD",1750847431637,5.51728142,146.03,145.99,6.44]
["bitfinex","SOLUSD",1750847431924,31.51728142,146.06,145.99,6.44]
["bitfinex","SOLUSD",1750847432099,5.51728142,146.04,145.99,11.95728142]
["bitfinex","SOLUSD",1750847432499,31.51728142,146.03,145.99,11.95728142]
["bitfinex","SOLUSD",1750847432752,31.51728142,146.03,145.99,6.44]
["bitfinex","SOLUSD",1750847432914,26.0,146.03,145.99,11.95728142]
["bitfinex","SOLUSD",1750847433230,26.0,146.03,146.0,5.51728142]
["bitfinex","SOLUSD",1750847433726,38.36525496,146.03,145.99,6.44]
["bitfinex","SOLUSD",1750847434230,5.51728142,146.01,145.99,6.44]
["bitfinex","SOLUSD",1750847434427,5.51728142,146.01,146.0,6.44]
["bitfinex","SOLUSD",1750847435435,12.36612738,146.01,146.0,6.44]
["bitfinex","SOLUSD",1750847435739,31.01577624,146.01,146.0,6.44]
["bitfinex","SOLUSD",1750847436302,31.51728142,146.01,146.0,6.44]
["bitfinex","SOLUSD",1750847436520,5.51728142,146.03,146.0,6.44]
["bitfinex","SOLUSD",1750847436848,5.51728142,146.05,146.01,5.51728142]
["bitfinex","SOLUSD",1750847437138,31.51728142,146.05,146.01,5.51728142]
["bitfinex","SOLUSD",1750847437324,6.84743905,146.04,146.01,5.51728142]
["bitfinex","SOLUSD",1750847437826,12.36472047,146.04,146.0,11.95728142]
["bitfinex","SOLUSD",1750847438016,12.36472047,146.04,146.0,6.44]
["bitfinex","SOLUSD",1750847438416,26.0,146.05,146.0,6.44]
["bitfinex","SOLUSD",1750847438417,26.0,146.05,146.0,13.28926065]
["bitfinex","SOLUSD",1750847438717,5.51728142,146.09,146.04,5.51728142]
["bitfinex","SOLUSD",1750847438925,5.51728142,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847439330,5.51728142,146.07,146.01,6.5369]
["bitfinex","SOLUSD",1750847439522,12.36251827,146.09,146.04,5.51728142]
["bitfinex","SOLUSD",1750847439731,25.49445987,146.1,146.05,5.51728142]
["bitfinex","SOLUSD",1750847440040,31.51728142,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847440839,31.51728142,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750847440840,5.51728142,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750847441014,5.51728142,146.08,146.04,5.51728142]
["bitfinex","SOLUSD",1750847441625,6.84556407,146.08,146.04,5.51728142]
["bitfinex","SOLUSD",1750847441826,26.0,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847442115,38.36238142,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847442633,26.0,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847443740,26.0,146.09,146.05,12.364197]
["bitfinex","SOLUSD",1750847443941,38.36245155,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847444541,38.36245155,146.09,146.04,13.86832566]
["bitfinex","SOLUSD",1750847444724,31.51728142,146.09,146.04,13.86832566]
["bitfinex","SOLUSD",1750847445040,31.51728142,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847445338,26.0,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847447243,38.36238996,146.09,146.07,6.44]
["bitfinex","SOLUSD",1750847449860,5.51728142,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847450067,12.36284549,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847450838,6.84556407,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847451047,38.36256016,146.09,146.07,6.44]
["bitfinex","SOLUSD",1750847451418,32.84527874,146.09,146.07,6.44]
["bitfinex","SOLUSD",1750847451617,38.36256016,146.09,146.07,6.44]
["bitfinex","SOLUSD",1750847451917,5.51728142,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847453047,24.16693028,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847454119,36.52977577,146.08,146.07,6.44]
["bitfinex","SOLUSD",1750847454519,26.0,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847454736,5.51728142,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847455816,5.51728142,146.04,146.02,6.44]
["bitfinex","SOLUSD",1750847456021,12.36472589,146.04,146.02,6.44]
["bitfinex","SOLUSD",1750847457444,5.51728142,146.04,146.02,6.44]
["bitfinex","SOLUSD",1750847457643,38.36428793,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847458951,31.51728142,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847459449,31.51728142,146.07,146.02,18.80564387]
["bitfinex","SOLUSD",1750847459637,5.51728142,146.06,146.02,18.80564387]
["bitfinex","SOLUSD",1750847463734,5.51728142,146.06,146.02,107.50564387]
["bitfinex","SOLUSD",1750847464154,32.84641849,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847464155,38.36369991,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847465456,26.0,146.07,146.03,5.51728142]
["bitfinex","SOLUSD",1750847465753,26.0,146.07,146.04,5.51728142]
["bitfinex","SOLUSD",1750847465926,5.51728142,146.09,146.04,5.51728142]
["bitfinex","SOLUSD",1750847466131,31.51728142,146.09,146.04,5.51728142]
["bitfinex","SOLUSD",1750847466437,5.51728142,146.08,146.04,5.51728142]
["bitfinex","SOLUSD",1750847466948,5.51728142,146.08,146.04,12.36457651]
["bitfinex","SOLUSD",1750847469859,5.51728142,146.08,146.04,101.06457651]
["bitfinex","SOLUSD",1750847471147,12.36289105,146.08,146.04,101.06457651]
["bitfinex","SOLUSD",1750847471339,5.51728142,146.06,146.04,88.7]
["bitfinex","SOLUSD",1750847471862,5.51728142,146.05,146.02,6.44]
["bitfinex","SOLUSD",1750847472161,5.51728142,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847472631,50.16693028,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847472836,24.16693028,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847473138,31.01483824,146.03,146.02,6.44]
["bitfinex","SOLUSD",1750847473346,26.0,146.0,145.97,6.44]
["bitfinex","SOLUSD",1750847473657,5.51728142,145.98,145.97,6.44]
["bitfinex","SOLUSD",1750847474664,5.51728142,145.99,145.97,6.44]
["bitfinex","SOLUSD",1750847474967,5.51728142,145.98,145.97,6.44]
["bitfinex","SOLUSD",1750847475461,6.84978423,145.99,145.97,6.44]
["bitfinex","SOLUSD",1750847475666,5.51728142,145.98,145.97,6.44]
["bitfinex","SOLUSD",1750847476165,6.84978423,145.99,145.97,6.44]
["bitfinex","SOLUSD",1750847476371,5.51728142,145.99,145.97,6.44]
["bitfinex","SOLUSD",1750847476866,35.76941877,146.03,145.97,6.44]
["bitfinex","SOLUSD",1750847476867,12.36631914,146.01,145.97,11.95728142]
["bitfinex","SOLUSD",1750847477568,12.36631914,146.01,145.97,6.44]
["bitfinex","SOLUSD",1750847478369,5.51728142,146.0,145.97,6.44]
["bitfinex","SOLUSD",1750847478667,12.36631914,146.01,145.97,18.807961]
["bitfinex","SOLUSD",1750847479548,5.51728142,145.98,145.93,44.32]
["bitfinex","SOLUSD",1750847479767,5.51728142,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847481666,5.51728142,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847483584,26.0,145.97,145.94,18.7892514]
["bitfinex","SOLUSD",1750847483791,31.51728142,145.99,145.94,18.7892514]
["bitfinex","SOLUSD",1750847484290,5.51728142,145.99,145.94,18.7892514]
["bitfinex","SOLUSD",1750847484580,5.51728142,145.98,145.94,6.42]
["bitfinex","SOLUSD",1750847484883,6.85038355,145.98,145.94,13.27207696]
["bitfinex","SOLUSD",1750847485094,12.36766497,145.98,145.94,18.78935838]
["bitfinex","SOLUSD",1750847485396,12.36766497,145.98,145.94,13.27207696]
["bitfinex","SOLUSD",1750847485896,12.36766497,145.98,145.94,18.78935838]
["bitfinex","SOLUSD",1750847486076,5.51728142,145.97,145.94,6.42]
["bitfinex","SOLUSD",1750847486592,5.51728142,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847488786,5.51728142,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847489664,12.36855638,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847490794,5.51728142,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847491703,5.51728142,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847491992,5.51728142,145.97,145.94,6.42]
["bitfinex","SOLUSD",1750847492467,5.51728142,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847492879,6.85166152,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847493192,12.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847493694,6.85166152,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847495169,5.51728142,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847495170,12.36868709,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847496396,12.36850639,145.96,145.94,6.42]
["bitfinex","SOLUSD",1750847496580,5.51728142,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847497096,31.51728142,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847497305,26.0,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847499594,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847502103,32.85166152,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847502302,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847502604,57.0185918,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847509396,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847514699,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847514904,32.85166152,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847515107,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847516910,32.85166152,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847517314,38.36894294,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847517840,57.0185918,145.95,145.94,6.42]
["bitfinex","SOLUSD",1750847519027,57.0185918,145.95,145.89,11.93728142]
["bitfinex","SOLUSD",1750847519329,5.51728142,145.94,145.89,13.27446205]
["bitfinex","SOLUSD",1750847519520,5.51728142,145.94,145.89,18.79174347]
["bitfinex","SOLUSD",1750847519723,5.51728142,145.94,145.89,11.93728142]
["bitfinex","SOLUSD",1750847521137,5.51728142,145.93,145.89,6.42]
["bitfinex","SOLUSD",1750847521296,5.51728142,145.93,145.89,11.93728142]
["bitfinex","SOLUSD",1750847521694,18.64964886,145.94,145.9,5.51728142]
["bitfinex","SOLUSD",1750847521929,24.16693028,145.94,145.9,5.51728142]
["bitfinex","SOLUSD",1750847522101,6.85260056,145.93,145.9,5.51728142]
["bitfinex","SOLUSD",1750847522305,6.85219733,145.94,145.9,5.51728142]
["bitfinex","SOLUSD",1750847522493,12.36947875,145.94,145.9,5.51728142]
["bitfinex","SOLUSD",1750847523002,5.51728142,145.92,145.89,6.42]
["bitfinex","SOLUSD",1750847523199,26.0,145.9,145.83,6.1122]
["bitfinex","SOLUSD",1750847523510,26.0,145.9,145.86,5.51728142]
["bitfinex","SOLUSD",1750847524316,6.8544794,145.89,145.86,5.51728142]
["bitfinex","SOLUSD",1750847526745,38.37140544,145.9,145.86,5.51728142]
["bitfinex","SOLUSD",1750847527049,32.85327158,145.92,145.89,5.51728142]
["bitfinex","SOLUSD",1750847527534,38.370553,145.92,145.88,5.51728142]
["bitfinex","SOLUSD",1750847528748,24.16693028,145.91,145.87,5.51728142]
["bitfinex","SOLUSD",1750847528943,5.51728142,145.9,145.86,5.51728142]
["bitfinex","SOLUSD",1750847529731,24.16693028,145.91,145.86,5.51728142]
["bitfinex","SOLUSD",1750847531246,6.85400959,145.9,145.86,5.51728142]
["bitfinex","SOLUSD",1750847533750,26.0,145.92,145.89,5.51728142]
["bitfinex","SOLUSD",1750847534038,6.85213101,145.94,145.91,5.51728142]
["bitfinex","SOLUSD",1750847534220,32.85213101,145.94,145.91,11.93728142]
["bitfinex","SOLUSD",1750847534421,26.0,145.94,145.91,11.93728142]
["bitfinex","SOLUSD",1750847534823,6.85187531,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847535129,26.0,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847535533,12.36847352,145.96,145.92,5.51728142]
["bitfinex","SOLUSD",1750847535735,26.0,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847536233,31.51728142,145.95,145.91,11.93728142]
["bitfinex","SOLUSD",1750847536846,26.0,145.95,145.91,11.93728142]
["bitfinex","SOLUSD",1750847537054,6.85213101,145.94,145.91,11.93728142]
["bitfinex","SOLUSD",1750847540364,32.85181962,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847541544,6.85134083,145.96,145.93,5.51728142]
["bitfinex","SOLUSD",1750847541755,6.85134083,145.96,145.94,5.51728142]
["bitfinex","SOLUSD",1750847542833,26.0,145.97,145.94,5.51728142]
["bitfinex","SOLUSD",1750847543052,31.11755675,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847544054,6.85077864,145.97,145.95,5.51728142]
["bitfinex","SOLUSD",1750847545747,37.96798276,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847545954,32.85042601,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847546253,5.51728142,145.96,145.92,5.51728142]
["bitfinex","SOLUSD",1750847546562,32.85042601,145.98,145.94,5.51728142]
["bitfinex","SOLUSD",1750847546762,32.85042601,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847547563,32.85042601,145.98,145.95,6.4]
["bitfinex","SOLUSD",1750847548346,32.85042601,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847549668,32.85042601,145.98,145.95,6.4]
["bitfinex","SOLUSD",1750847550264,32.85042601,145.98,145.87,90.3562]
["bitfinex","SOLUSD",1750847550265,26.0,145.95,145.87,90.3562]
["bitfinex","SOLUSD",1750847550473,31.51728142,145.94,145.88,6.4]
["bitfinex","SOLUSD",1750847550655,31.51728142,145.94,145.89,5.51728142]
["bitfinex","SOLUSD",1750847552069,6.85260056,145.93,145.89,5.51728142]
["bitfinex","SOLUSD",1750847553466,6.85260056,145.93,145.9,6.4]
["bitfinex","SOLUSD",1750847553967,12.36988198,145.93,145.9,6.4]
["bitfinex","SOLUSD",1750847554170,12.37082127,145.91,145.9,6.4]
["bitfinex","SOLUSD",1750847554352,38.37082127,145.91,145.9,6.4]
["bitfinex","SOLUSD",1750847554974,32.85353985,145.91,145.9,6.4]
["bitfinex","SOLUSD",1750847555146,38.37082127,145.91,145.9,6.4]
["bitfinex","SOLUSD",1750847555342,26.0,145.91,145.9,6.4]
["bitfinex","SOLUSD",1750847555769,6.8532765,145.92,145.9,6.4]
["bitfinex","SOLUSD",1750847556548,32.85275633,145.93,145.9,6.4]
["bitfinex","SOLUSD",1750847556768,38.37003775,145.93,145.9,6.4]
["bitfinex","SOLUSD",1750847557866,32.85275633,145.93,145.9,6.4]
["bitfinex","SOLUSD",1750847558055,5.51728142,145.96,145.92,5.51728142]
["bitfinex","SOLUSD",1750847558366,5.51728142,145.95,145.91,5.51728142]
["bitfinex","SOLUSD",1750847558568,5.51728142,145.95,145.9,5.51728142]
["bitfinex","SOLUSD",1750847558759,5.51728142,145.95,145.89,8.35654622]
["bitfinex","SOLUSD",1750847558960,5.51728142,145.95,145.9,5.51728142]
["bitfinex","SOLUSD",1750847559861,6.85213101,145.94,145.9,5.51728142]
["bitfinex","SOLUSD",1750847560172,6.85213101,145.94,145.91,6.4]
["bitfinex","SOLUSD",1750847562570,6.85213101,145.94,145.91,11.91728142]
["bitfinex","SOLUSD",1750847562874,5.51728142,145.95,145.93,5.51728142]
["bitfinex","SOLUSD",1750847562875,6.85166152,145.95,145.93,5.51728142]
["bitfinex","SOLUSD",1750847563060,6.85166152,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847565969,6.85166152,145.95,145.91,95.1]
["bitfinex","SOLUSD",1750847566166,6.85166152,145.95,145.92,5.51728142]
["bitfinex","SOLUSD",1750847568471,17.12335519,146.0,145.93,5.51728142]
["bitfinex","SOLUSD",1750847568653,11.54987304,146.01,145.97,5.51728142]
["bitfinex","SOLUSD",1750847568858,6.435,146.01,145.97,11.91728142]
["bitfinex","SOLUSD",1750847569054,32.435,146.01,145.97,11.91728142]
["bitfinex","SOLUSD",1750847569254,37.95228142,146.01,145.97,11.91728142]
["bitfinex","SOLUSD",1750847569571,37.95228142,146.01,145.98,5.51728142]
["bitfinex","SOLUSD",1750847569572,6.84950726,146.0,145.98,5.51728142]
["bitfinex","SOLUSD",1750847569777,24.16693028,146.02,145.98,5.51728142]
["bitfinex","SOLUSD",1750847570074,57.01530721,146.02,145.98,5.51728142]
["bitfinex","SOLUSD",1750847570458,5.51728142,146.01,145.97,11.91728142]
["bitfinex","SOLUSD",1750847571474,6.84931506,146.0,145.97,11.91728142]
["bitfinex","SOLUSD",1750847571684,6.84931506,146.0,145.94,5.51728142]
["bitfinex","SOLUSD",1750847571685,31.51728142,145.98,145.94,5.51728142]
["bitfinex","SOLUSD",1750847571975,26.0,145.96,145.95,6.38]
["bitfinex","SOLUSD",1750847572178,31.51728142,145.96,145.95,6.38]
["bitfinex","SOLUSD",1750847573479,57.01812238,145.96,145.95,6.38]
["bitfinex","SOLUSD",1750847577086,74.14610264,145.96,145.9,11.89728142]
["bitfinex","SOLUSD",1750847577281,5.51728142,145.94,145.9,100.59728142]
["bitfinex","SOLUSD",1750847577985,6.85260056,145.93,145.9,100.59728142]
["bitfinex","SOLUSD",1750847578189,12.3696076,145.94,145.9,100.59728142]
["bitfinex","SOLUSD",1750847578785,6.85232618,145.94,145.91,5.51728142]
["bitfinex","SOLUSD",1750847579390,12.3696076,145.94,145.9,100.59728142]
["bitfinex","SOLUSD",1750847580586,6.85232618,145.94,145.9,95.08]
["bitfinex","SOLUSD",1750847580890,6.85232618,145.94,145.9,100.59728142]
["bitfinex","SOLUSD",1750847581187,6.85191115,145.95,145.9,101.9338624]
["bitfinex","SOLUSD",1750847581391,6.85191115,145.95,145.9,95.08]
["bitfinex","SOLUSD",1750847581392,5.51728142,145.93,145.9,95.08]
["bitfinex","SOLUSD",1750847581684,5.51728142,145.92,145.9,95.08]
["bitfinex","SOLUSD",1750847581885,5.51728142,145.93,145.9,95.08]
["bitfinex","SOLUSD",1750847582083,12.37024872,145.93,145.9,6.38]
["bitfinex","SOLUSD",1750847582384,12.36957719,145.94,145.9,6.38]
["bitfinex","SOLUSD",1750847582575,31.51728142,145.96,145.91,5.51728142]
["bitfinex","SOLUSD",1750847582776,31.51728142,145.96,145.91,94.21728142]
["bitfinex","SOLUSD",1750847583296,38.36884619,145.96,145.91,94.21728142]
["bitfinex","SOLUSD",1750847584777,5.11917793,145.97,145.94,5.51728142]
["bitfinex","SOLUSD",1750847584982,6.85025345,145.98,145.95,5.51728142]
["bitfinex","SOLUSD",1750847585178,6.85025345,145.98,145.96,6.38]
["bitfinex","SOLUSD",1750847588081,37.96906745,145.99,145.96,6.38]
["bitfinex","SOLUSD",1750847588282,32.84988952,145.99,145.96,6.38]
["bitfinex","SOLUSD",1750847588996,38.36717094,145.99,145.96,6.38]
["bitfinex","SOLUSD",1750847589773,32.84988952,145.99,145.96,6.38]
["bitfinex","SOLUSD",1750847590792,26.0,145.99,145.96,11.89728142]
["bitfinex","SOLUSD",1750847590982,26.0,145.99,145.97,5.51728142]
["bitfinex","SOLUSD",1750847591178,15.16344203,146.0,145.97,5.51728142]
["bitfinex","SOLUSD",1750847592295,15.16344203,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847592992,20.68072345,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847593379,20.68072345,146.0,145.96,6.38]
["bitfinex","SOLUSD",1750847593680,20.68072345,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847594270,15.16344203,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847594476,20.68072345,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847594686,15.16344203,146.0,145.96,11.89728142]
["bitfinex","SOLUSD",1750847595788,8.314097,146.0,145.98,5.51728142]
["bitfinex","SOLUSD",1750847595991,8.314097,146.0,145.99,5.51728142]
["bitfinex","SOLUSD",1750847596296,8.314097,146.0,145.99,88.7]
["bitfinex","SOLUSD",1750847596599,8.314097,146.0,145.99,94.21728142]
["bitfinex","SOLUSD",1750847597186,8.314097,146.0,145.99,101.06706565]
["bitfinex","SOLUSD",1750847597607,8.314097,146.0,145.99,94.21728142]
["bitfinex","SOLUSD",1750847597923,8.314097,146.0,145.99,88.7]
["bitfinex","SOLUSD",1750847598300,8.314097,146.0,145.99,94.21728142]
["bitfinex","SOLUSD",1750847598679,8.314097,146.0,145.99,101.06706565]
["bitfinex","SOLUSD",1750847602698,32.8460692,146.07,145.99,35.00880764]
["bitfinex","SOLUSD",1750847602990,12.3623769,146.09,146.05,5.51728142]
["bitfinex","SOLUSD",1750847603176,26.0,146.07,146.06,6.36]
["bitfinex","SOLUSD",1750847603381,32.84603272,146.07,146.06,6.36]
["bitfinex","SOLUSD",1750847603691,6.84603272,146.07,146.06,6.36]
["bitfinex","SOLUSD",1750847603888,6.84415851,146.11,146.06,6.36]
["bitfinex","SOLUSD",1750847604096,5.51728142,146.09,146.06,6.36]
["bitfinex","SOLUSD",1750847605400,5.51728142,146.08,146.06,6.36]
["bitfinex","SOLUSD",1750847606195,6.84509548,146.09,146.06,6.36]
["bitfinex","SOLUSD",1750847606390,31.51728142,146.07,146.06,6.36]
["bitfinex","SOLUSD",1750847607310,26.0,146.07,146.06,6.36]
["bitfinex","SOLUSD",1750847607515,26.0,146.08,146.06,6.36]
["bitfinex","SOLUSD",1750847610389,32.84559556,146.08,146.06,6.36]
["bitfinex","SOLUSD",1750847610795,38.36287698,146.08,146.06,6.36]
["bitfinex","SOLUSD",1750847611712,26.0,146.09,146.06,11.87728142]
["bitfinex","SOLUSD",1750847613899,18.64964886,146.05,146.0,88.7]
["bitfinex","SOLUSD",1750847614085,5.51728142,146.03,146.0,6.36]
["bitfinex","SOLUSD",1750847614797,12.36597786,146.02,146.0,6.36]
["bitfinex","SOLUSD",1750847615003,5.51728142,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847615321,31.51728142,146.02,146.0,6.36]
["bitfinex","SOLUSD",1750847615613,5.51728142,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847616889,38.3660131,146.02,146.0,6.36]
["bitfinex","SOLUSD",1750847617207,5.51728142,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847617614,24.16693028,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847618792,50.16693028,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847618987,57.01577624,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847620519,38.36612738,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847622812,32.84884596,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847623010,38.36612738,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847623901,32.84884596,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847624101,38.36612738,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847625122,32.84884596,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847625319,38.36612738,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847627607,38.36612738,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847628501,32.84884596,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847629029,26.0,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847630806,26.0,146.01,146.0,11.87728142]
["bitfinex","SOLUSD",1750847632037,26.0,146.01,146.0,6.36]
["bitfinex","SOLUSD",1750847632235,26.0,146.01,145.94,1.5153]
["bitfinex","SOLUSD",1750847632429,31.51728142,146.01,145.97,5.51728142]
["bitfinex","SOLUSD",1750847632611,5.51728142,146.0,145.96,34.07728142]
["bitfinex","SOLUSD",1750847632811,12.36686404,146.0,145.96,34.07728142]
["bitfinex","SOLUSD",1750847633002,6.84958262,146.0,145.96,34.07728142]
["bitfinex","SOLUSD",1750847633207,6.84958262,146.0,145.97,5.51728142]
["bitfinex","SOLUSD",1750847634042,6.84958262,146.0,145.96,28.56]
["bitfinex","SOLUSD",1750847634236,6.84958262,146.0,145.97,5.51728142]
["bitfinex","SOLUSD",1750847634412,6.84958262,146.0,145.96,28.56]
["bitfinex","SOLUSD",1750847634614,6.84958262,146.0,145.97,5.51728142]
["bitfinex","SOLUSD",1750847635840,6.84958262,146.0,145.96,34.07728142]
["bitfinex","SOLUSD",1750847636520,6.84958262,146.0,145.96,28.56]
["bitfinex","SOLUSD",1750847636840,6.84958262,146.0,145.96,34.07728142]
["bitfinex","SOLUSD",1750847637213,32.84896303,146.01,145.98,5.51728142]
["bitfinex","SOLUSD",1750847639413,26.0,146.01,145.98,5.51728142]
["bitfinex","SOLUSD",1750847639842,26.0,146.01,145.97,6.85065624]
["bitfinex","SOLUSD",1750847640052,32.84885287,146.01,145.98,5.51728142]
["bitfinex","SOLUSD",1750847640351,32.84885287,146.01,145.97,6.85065624]
["bitfinex","SOLUSD",1750847640539,38.36613429,146.01,145.96,34.07728142]
["bitfinex","SOLUSD",1750847642748,38.36613429,146.01,145.96,28.56]
["bitfinex","SOLUSD",1750847642920,38.36613429,146.01,145.96,34.07728142]
["bitfinex","SOLUSD",1750847643842,38.36613429,146.01,145.96,28.56]
["bitfinex","SOLUSD",1750847644054,38.36613429,146.01,145.96,34.07728142]
["bitfinex","SOLUSD",1750847644343,5.51728142,146.0,145.96,28.56]
["bitfinex","SOLUSD",1750847644644,5.51728142,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750847644839,31.51728142,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847646041,32.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847646222,26.0,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847647034,32.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847647211,38.36800417,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847649236,57.01765303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847649441,58.59145303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847650527,53.07417161,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847650729,58.59145303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847652726,53.07417161,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847652938,58.59145303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847657075,57.01765303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847657225,38.36800417,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847657424,32.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847657651,6.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847658954,12.36753487,145.98,145.96,6.34]
["bitfinex","SOLUSD",1750847660239,32.84997621,145.99,145.96,6.34]
["bitfinex","SOLUSD",1750847660449,38.36725763,145.99,145.96,6.34]
["bitfinex","SOLUSD",1750847662156,6.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847662371,38.36800417,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847664558,32.85072275,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847664739,38.36800417,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847665353,57.01765303,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847665559,36.12652743,145.97,145.96,6.34]
["bitfinex","SOLUSD",1750847667366,26.0,145.94,145.91,6.32]
["bitfinex","SOLUSD",1750847667558,5.51728142,145.92,145.91,6.32]
["bitfinex","SOLUSD",1750847668572,12.37035159,145.92,145.91,6.32]
["bitfinex","SOLUSD",1750847672065,26.0,145.88,145.87,44.36]
["bitfinex","SOLUSD",1750847674766,6.8546222,145.89,145.87,44.36]
["bitfinex","SOLUSD",1750847676155,6.85400959,145.9,145.87,44.36]
["bitfinex","SOLUSD",1750847676376,12.37129101,145.9,145.87,44.36]
["bitfinex","SOLUSD",1750847678854,5.51728142,145.89,145.87,44.36]
["bitfinex","SOLUSD",1750847679249,6.85400959,145.9,145.87,44.36]
["bitfinex","SOLUSD",1750847679456,5.51728142,145.89,145.87,44.36]
["bitfinex","SOLUSD",1750847680670,6.85494927,145.88,145.87,44.36]
["bitfinex","SOLUSD",1750847680871,38.37223069,145.88,145.87,44.36]
["bitfinex","SOLUSD",1750847681079,12.37223069,145.88,145.86,6.32]
["bitfinex","SOLUSD",1750847681252,24.16693028,145.87,145.86,6.32]
["bitfinex","SOLUSD",1750847682673,31.02234948,145.87,145.86,6.32]
["bitfinex","SOLUSD",1750847683678,26.0,145.84,145.81,6.32]
["bitfinex","SOLUSD",1750847683980,5.51728142,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847684758,12.37505127,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847685878,38.37479755,145.83,145.81,6.32]
["bitfinex","SOLUSD",1750847686083,26.0,145.83,145.81,6.32]
["bitfinex","SOLUSD",1750847686270,6.85699491,145.84,145.81,6.32]
["bitfinex","SOLUSD",1750847686470,12.37427633,145.84,145.81,6.32]
["bitfinex","SOLUSD",1750847687788,6.85699491,145.84,145.81,6.32]
["bitfinex","SOLUSD",1750847688886,5.51728142,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847689182,12.37505127,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847689382,31.02470013,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847691972,25.50741871,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847692185,31.02470013,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847692390,12.37505127,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847694280,6.85776985,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847694485,12.37505127,145.82,145.81,6.32]
["bitfinex","SOLUSD",1750847694884,18.64964886,145.81,145.76,6.32]
["bitfinex","SOLUSD",1750847695083,5.51728142,145.78,145.76,6.32]
["bitfinex","SOLUSD",1750847695792,26.0,145.78,145.76,6.32]
["bitfinex","SOLUSD",1750847695975,5.51728142,145.77,145.76,6.32]
["bitfinex","SOLUSD",1750847696581,12.37740353,145.77,145.76,6.32]
["bitfinex","SOLUSD",1750847697594,6.86012211,145.77,145.76,6.32]
["bitfinex","SOLUSD",1750847698698,12.37740353,145.77,145.76,6.32]
["bitfinex","SOLUSD",1750847699096,31.02705239,145.77,145.76,6.32]
["bitfinex","SOLUSD",1750847699980,29.5277088,145.77,145.71,6.32]
["bitfinex","SOLUSD",1750847700181,12.37740353,145.77,145.73,5.51728142]
["bitfinex","SOLUSD",1750847700612,12.37740353,145.77,145.71,13.1829269]
["bitfinex","SOLUSD",1750847700909,12.37740353,145.77,145.73,5.51728142]
["bitfinex","SOLUSD",1750847701491,12.37740353,145.77,145.72,5.51728142]
["bitfinex","SOLUSD",1750847703020,5.51728142,145.76,145.72,5.51728142]
["bitfinex","SOLUSD",1750847704210,5.51728142,145.76,145.71,11.83728142]
["bitfinex","SOLUSD",1750847704412,5.51728142,145.73,145.71,6.32]
["bitfinex","SOLUSD",1750847705012,12.3797574,145.72,145.71,6.32]
["bitfinex","SOLUSD",1750847706135,31.02940626,145.72,145.71,6.32]
["bitfinex","SOLUSD",1750847706340,31.02940626,145.72,145.67,6.32]
["bitfinex","SOLUSD",1750847706549,5.51728142,145.7,145.67,6.32]
["bitfinex","SOLUSD",1750847707511,6.86388907,145.69,145.67,6.32]
["bitfinex","SOLUSD",1750847707707,12.38087292,145.7,145.67,6.32]
["bitfinex","SOLUSD",1750847708324,5.51728142,145.69,145.67,6.32]
["bitfinex","SOLUSD",1750847708521,5.51728142,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847708823,44.64964886,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847709017,31.51728142,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847709623,38.38164166,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847709819,57.03129052,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847710426,62.54857194,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847710826,57.03129052,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847711052,26.0,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847711216,57.03129052,145.68,145.67,6.32]
["bitfinex","SOLUSD",1750847711748,6.86530275,145.66,145.62,6.32]
["bitfinex","SOLUSD",1750847711943,5.51728142,145.64,145.62,6.32]
["bitfinex","SOLUSD",1750847712312,5.51728142,145.63,145.62,6.32]
["bitfinex","SOLUSD",1750847712623,24.16693028,145.63,145.62,6.32]
["bitfinex","SOLUSD",1750847713531,38.38399844,145.63,145.62,6.32]
["bitfinex","SOLUSD",1750847714125,38.38399844,145.63,145.57,12.38665348]
["bitfinex","SOLUSD",1750847714447,5.51728142,145.62,145.58,5.51728142]
["bitfinex","SOLUSD",1750847714746,5.51728142,145.62,145.56,13.18984494]
["bitfinex","SOLUSD",1750847714929,5.51728142,145.6,145.56,6.32]
["bitfinex","SOLUSD",1750847715132,5.51728142,145.6,145.56,11.83728142]
["bitfinex","SOLUSD",1750847715650,5.51728142,145.58,145.56,6.32]
["bitfinex","SOLUSD",1750847715817,24.03882487,145.6,145.56,6.32]
["bitfinex","SOLUSD",1750847716017,5.51728142,145.57,145.56,6.32]
["bitfinex","SOLUSD",1750847716219,6.8684952,145.6,145.56,6.32]
["bitfinex","SOLUSD",1750847716420,5.51728142,145.59,145.56,6.32]
["bitfinex","SOLUSD",1750847717432,6.86907542,145.58,145.56,6.32]
["bitfinex","SOLUSD",1750847717624,6.86907542,145.58,145.52,6.32]
["bitfinex","SOLUSD",1750847717826,12.38635684,145.58,145.53,5.51728142]
["bitfinex","SOLUSD",1750847718046,5.51728142,145.57,145.53,5.51728142]
["bitfinex","SOLUSD",1750847718247,5.51728142,145.56,145.52,11.83728142]
["bitfinex","SOLUSD",1750847718565,5.51728142,145.57,145.53,5.51728142]
["bitfinex","SOLUSD",1750847719155,5.51728142,145.57,145.52,6.32]
["bitfinex","SOLUSD",1750847719366,12.38635684,145.58,145.53,5.51728142]
["bitfinex","SOLUSD",1750847720241,12.38635684,145.58,145.52,13.19170259]
["bitfinex","SOLUSD",1750847720242,5.51728142,145.56,145.52,6.32]
["bitfinex","SOLUSD",1750847720470,5.51728142,145.54,145.52,6.32]
["bitfinex","SOLUSD",1750847720970,26.0,145.54,145.52,6.32]
["bitfinex","SOLUSD",1750847721177,31.51728142,145.54,145.52,6.32]
["bitfinex","SOLUSD",1750847721561,38.38871381,145.54,145.52,6.32]
["bitfinex","SOLUSD",1750847721946,26.0,145.54,145.52,6.32]
["bitfinex","SOLUSD",1750847722145,26.0,145.56,145.52,6.32]
["bitfinex","SOLUSD",1750847722457,31.51728142,145.56,145.52,11.83728142]
["bitfinex","SOLUSD",1750847724075,12.38720548,145.57,145.53,5.51728142]
["bitfinex","SOLUSD",1750847724744,12.38656404,145.58,145.54,5.51728142]
["bitfinex","SOLUSD",1750847724949,6.86824461,145.6,145.57,5.51728142]
["bitfinex","SOLUSD",1750847725179,6.86782724,145.61,145.57,5.51728142]
["bitfinex","SOLUSD",1750847725376,6.86782724,145.61,145.58,6.3]
["bitfinex","SOLUSD",1750847726080,12.38510866,145.61,145.58,6.3]
["bitfinex","SOLUSD",1750847726752,6.86782724,145.61,145.58,6.3]
["bitfinex","SOLUSD",1750847726951,6.86737476,145.62,145.58,11.81728142]
["bitfinex","SOLUSD",1750847727651,12.38465618,145.62,145.58,11.81728142]
["bitfinex","SOLUSD",1750847728874,6.86737476,145.62,145.58,11.81728142]
["bitfinex","SOLUSD",1750847729076,12.38465618,145.62,145.58,6.3]
["bitfinex","SOLUSD",1750847729276,12.38465618,145.62,145.58,11.81728142]
["bitfinex","SOLUSD",1750847729746,6.86737476,145.62,145.58,11.81728142]
["bitfinex","SOLUSD",1750847730152,6.86737476,145.62,145.59,5.51728142]
["bitfinex","SOLUSD",1750847731057,5.51728142,145.65,145.61,5.51728142]
["bitfinex","SOLUSD",1750847731253,38.38258417,145.66,145.62,5.51728142]
["bitfinex","SOLUSD",1750847732072,12.38258417,145.66,145.62,5.51728142]
["bitfinex","SOLUSD",1750847732260,26.0,145.64,145.62,5.51728142]
["bitfinex","SOLUSD",1750847732659,6.86604776,145.65,145.62,5.51728142]
["bitfinex","SOLUSD",1750847733282,6.86604776,145.65,145.6,6.86812614]
["bitfinex","SOLUSD",1750847733684,6.86604776,145.65,145.62,5.51728142]
["bitfinex","SOLUSD",1750847733883,6.86604776,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750847734061,6.86604776,145.65,145.61,5.51728142]
["bitfinex","SOLUSD",1750847734974,12.3827319,145.66,145.62,5.51728142]
["bitfinex","SOLUSD",1750847735176,6.86545048,145.66,145.62,5.51728142]
["bitfinex","SOLUSD",1750847735574,12.3827319,145.66,145.6,1.5496]
["bitfinex","SOLUSD",1750847735771,12.3827319,145.66,145.61,5.51728142]
["bitfinex","SOLUSD",1750847736461,12.3827319,145.66,145.6,8.41759564]
["bitfinex","SOLUSD",1750847736462,6.86545048,145.66,145.62,5.51728142]
["bitfinex","SOLUSD",1750847736663,32.8650516,145.67,145.64,5.51728142]
["bitfinex","SOLUSD",1750847736989,6.86436024,145.68,145.65,6.3]
["bitfinex","SOLUSD",1750847737890,6.86436024,145.68,145.65,11.81728142]
["bitfinex","SOLUSD",1750847738965,5.51728142,145.69,145.65,11.81728142]
["bitfinex","SOLUSD",1750847738966,6.86388907,145.69,145.65,11.81728142]
["bitfinex","SOLUSD",1750847739176,12.38092144,145.7,145.66,5.51728142]
["bitfinex","SOLUSD",1750847739374,6.86364002,145.7,145.66,5.51728142]
["bitfinex","SOLUSD",1750847739589,12.38092144,145.7,145.66,5.51728142]
["bitfinex","SOLUSD",1750847741476,26.0,145.71,145.67,5.51728142]
["bitfinex","SOLUSD",1750847741477,32.86312598,145.71,145.67,5.51728142]
["bitfinex","SOLUSD",1750847741676,38.3804074,145.71,145.67,5.51728142]
["bitfinex","SOLUSD",1750847741874,12.3794144,145.73,145.69,5.51728142]
["bitfinex","SOLUSD",1750847744002,5.51728142,145.72,145.68,5.51728142]
["bitfinex","SOLUSD",1750847744503,12.3794144,145.73,145.69,5.51728142]
["bitfinex","SOLUSD",1750847745671,12.3794144,145.73,145.66,8.53038625]
["bitfinex","SOLUSD",1750847746079,12.3794144,145.73,145.69,5.51728142]
["bitfinex","SOLUSD",1750847746277,32.86184446,145.74,145.71,5.51728142]
["bitfinex","SOLUSD",1750847746573,32.86184446,145.74,145.72,6.3]
["bitfinex","SOLUSD",1750847748296,32.86184446,145.74,145.71,5.51728142]
["bitfinex","SOLUSD",1750847749980,32.86184446,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750847750284,6.86184446,145.74,145.71,5.51728142]
["bitfinex","SOLUSD",1750847751599,6.86184446,145.74,145.7,5.51728142]
["bitfinex","SOLUSD",1750847752480,5.51728142,145.73,145.66,116.3653]
["bitfinex","SOLUSD",1750847752687,5.51728142,145.72,145.67,5.51728142]
["bitfinex","SOLUSD",1750847753014,5.51728142,145.71,145.67,5.51728142]
["bitfinex","SOLUSD",1750847754196,42.66532891,145.74,145.67,5.51728142]
["bitfinex","SOLUSD",1750847754392,5.51728142,145.71,145.67,5.51728142]
["bitfinex","SOLUSD",1750847754591,6.86341798,145.7,145.67,5.51728142]
["bitfinex","SOLUSD",1750847756202,5.51728142,145.69,145.65,5.51728142]
["bitfinex","SOLUSD",1750847756403,5.51728142,145.67,145.63,5.51728142]
["bitfinex","SOLUSD",1750847756604,18.64964886,145.7,145.61,8.42706611]
["bitfinex","SOLUSD",1750847756605,12.38305553,145.65,145.61,7.07698142]
["bitfinex","SOLUSD",1750847756905,12.38305553,145.65,145.6,5.51728142]
["bitfinex","SOLUSD",1750847757509,12.38305553,145.65,145.61,5.51728142]
["bitfinex","SOLUSD",1750847759000,5.51728142,145.63,145.58,5.51728142]
["bitfinex","SOLUSD",1750847759388,5.51728142,145.62,145.58,5.51728142]
["bitfinex","SOLUSD",1750847759582,5.51728142,145.62,145.57,7.09418142]
["bitfinex","SOLUSD",1750847759894,5.51728142,145.61,145.57,5.51728142]
["bitfinex","SOLUSD",1750847760106,5.51728142,145.6,145.56,5.51728142]
["bitfinex","SOLUSD",1750847760298,6.86860361,145.59,145.56,5.51728142]
["bitfinex","SOLUSD",1750847760606,5.51728142,145.6,145.56,5.51728142]
["bitfinex","SOLUSD",1750847760607,12.38553369,145.6,145.56,5.51728142]
["bitfinex","SOLUSD",1750847760905,12.38553369,145.6,145.49,25.60576438]
["bitfinex","SOLUSD",1750847760906,5.51728142,145.59,145.49,30.99449513]
["bitfinex","SOLUSD",1750847761088,5.51728142,145.58,145.54,5.51728142]
["bitfinex","SOLUSD",1750847761808,5.51728142,145.59,145.55,5.51728142]
["bitfinex","SOLUSD",1750847762005,5.51728142,145.59,145.52,26.0]
["bitfinex","SOLUSD",1750847762308,12.38553369,145.6,145.56,5.51728142]
["bitfinex","SOLUSD",1750847762509,6.86783988,145.61,145.57,5.51728142]
["bitfinex","SOLUSD",1750847763401,12.3851213,145.61,145.57,5.51728142]
["bitfinex","SOLUSD",1750847763720,12.3851213,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1750847763895,12.3851213,145.61,145.57,5.51728142]
["bitfinex","SOLUSD",1750847766215,5.51728142,145.6,145.56,5.51728142]
["bitfinex","SOLUSD",1750847766599,5.51728142,145.6,145.52,31.51728142]
["bitfinex","SOLUSD",1750847766600,5.51728142,145.6,145.55,5.51728142]
["bitfinex","SOLUSD",1750847766822,6.86907542,145.58,145.54,5.51728142]
["bitfinex","SOLUSD",1750847767008,5.51728142,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750847768221,5.51728142,145.57,145.53,88.7]
["bitfinex","SOLUSD",1750847768611,5.51728142,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750847768922,12.38771336,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750847769321,5.51728142,145.55,145.53,88.7]
["bitfinex","SOLUSD",1750847769532,5.51728142,145.55,145.49,97.12283399]
["bitfinex","SOLUSD",1750847769702,5.51728142,145.55,145.51,5.51728142]
["bitfinex","SOLUSD",1750847770320,5.51728142,145.53,145.49,88.7]
["bitfinex","SOLUSD",1750847770529,5.51728142,145.54,145.5,5.51728142]
["bitfinex","SOLUSD",1750847771033,6.87143544,145.53,145.5,5.51728142]
["bitfinex","SOLUSD",1750847771203,6.87049124,145.55,145.51,5.51728142]
["bitfinex","SOLUSD",1750847771400,6.87011965,145.56,145.53,5.51728142]
["bitfinex","SOLUSD",1750847771817,12.38740107,145.56,145.52,5.51728142]
["bitfinex","SOLUSD",1750847772305,6.87011965,145.56,145.53,5.51728142]
["bitfinex","SOLUSD",1750847772507,26.0,145.59,145.55,5.51728142]
["bitfinex","SOLUSD",1750847772730,6.86718857,145.62,145.57,5.51728142]
["bitfinex","SOLUSD",1750847772929,6.86718857,145.62,145.59,5.51728142]
["bitfinex","SOLUSD",1750847773236,6.86718857,145.62,145.53,27.5557]
["bitfinex","SOLUSD",1750847773538,6.86718857,145.62,145.59,5.51728142]
["bitfinex","SOLUSD",1750847774119,6.86718857,145.62,145.55,26.0]
["bitfinex","SOLUSD",1750847774320,6.86718857,145.62,145.58,5.51728142]
["bitfinex","SOLUSD",1750847774713,14.01419153,145.63,145.59,5.51728142]
["bitfinex","SOLUSD",1750847774919,12.38419153,145.63,145.59,5.51728142]
["bitfinex","SOLUSD",1750847775518,6.86691011,145.63,145.59,5.51728142]
["bitfinex","SOLUSD",1750847775712,6.86691011,145.63,145.54,24.04726394]
["bitfinex","SOLUSD",1750847775911,12.38419153,145.63,145.59,5.51728142]
["bitfinex","SOLUSD",1750847776244,16.12493784,145.63,145.59,9.25802773]
["bitfinex","SOLUSD",1750847778555,6.86691011,145.63,145.6,9.25802773]
["bitfinex","SOLUSD",1750847779637,6.86625762,145.64,145.61,9.25802773]
["bitfinex","SOLUSD",1750847780147,6.86625762,145.64,145.62,9.25802773]
["bitfinex","SOLUSD",1750847781139,6.86625762,145.64,145.61,9.25802773]
["bitfinex","SOLUSD",1750847781848,26.0,145.65,145.62,9.25802773]
["bitfinex","SOLUSD",1750847782535,26.0,145.65,145.61,9.25802773]
["bitfinex","SOLUSD",1750847783239,32.86587314,145.65,145.61,9.25802773]
["bitfinex","SOLUSD",1750847786035,32.86587314,145.65,145.59,6.86857819]
["bitfinex","SOLUSD",1750847786218,32.86587314,145.65,145.61,9.25802773]
["bitfinex","SOLUSD",1750847788028,32.86587314,145.65,145.62,9.25802773]
["bitfinex","SOLUSD",1750847788342,32.86587314,145.65,145.61,9.25802773]
["bitfinex","SOLUSD",1750847789439,6.0617,145.68,145.64,9.25802773]
["bitfinex","SOLUSD",1750847789619,6.86455378,145.68,145.66,9.25802773]
["bitfinex","SOLUSD",1750847790018,6.86404161,145.69,145.66,9.25802773]
["bitfinex","SOLUSD",1750847790226,6.86362249,145.7,145.68,9.25802773]
["bitfinex","SOLUSD",1750847790729,6.86362249,145.7,145.69,9.25802773]
["bitfinex","SOLUSD",1750847791349,6.86362249,145.7,145.68,9.25802773]
["bitfinex","SOLUSD",1750847792121,6.86316334,145.71,145.68,9.25802773]
["bitfinex","SOLUSD",1750847792448,6.86268834,145.72,145.7,9.25802773]
["bitfinex","SOLUSD",1750847793244,6.86268834,145.72,145.69,9.25802773]
["bitfinex","SOLUSD",1750847795171,32.86217958,145.73,145.7,9.25802773]
["bitfinex","SOLUSD",1750847795558,32.86217958,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750847795755,32.86217958,145.73,145.7,9.25802773]
["bitfinex","SOLUSD",1750847797480,32.86217958,145.73,145.69,9.25802773]
["bitfinex","SOLUSD",1750847797863,26.0,145.73,145.71,9.25802773]
["bitfinex","SOLUSD",1750847798164,6.86174002,145.74,145.71,9.25802773]
["bitfinex","SOLUSD",1750847798386,6.86174002,145.74,145.71,5.54551696]
["bitfinex","SOLUSD",1750847799362,6.86174002,145.74,145.72,5.54551696]
["bitfinex","SOLUSD",1750847799991,13.21859868,145.75,145.72,5.54551696]
["bitfinex","SOLUSD",1750847800289,6.3573216,145.75,145.73,5.54551696]
["bitfinex","SOLUSD",1750847800615,6.3573216,145.75,145.74,5.54551696]
["bitfinex","SOLUSD",1750847801996,6.3573216,145.75,145.74,12.40705119]
["bitfinex","SOLUSD",1750847802368,6.3573216,145.75,145.74,5.54551696]
["bitfinex","SOLUSD",1750847803685,6.3573216,145.75,145.74,94.24551696]
["bitfinex","SOLUSD",1750847803873,6.3573216,145.75,145.73,88.7]
["bitfinex","SOLUSD",1750847804371,13.21842199,145.75,145.73,88.7]
["bitfinex","SOLUSD",1750847804578,18.76393895,145.75,145.73,88.7]
["bitfinex","SOLUSD",1750847805595,13.21842199,145.75,145.73,88.7]
["bitfinex","SOLUSD",1750847805887,18.76393895,145.75,145.73,88.7]
["bitfinex","SOLUSD",1750847806591,5.54551696,145.74,145.68,26.0]
["bitfinex","SOLUSD",1750847806794,5.54551696,145.73,145.68,5.54551696]
["bitfinex","SOLUSD",1750847807290,5.54551696,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750847807695,30.37108065,145.75,145.69,5.54551696]
["bitfinex","SOLUSD",1750847807998,5.54551696,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750847808797,6.86247598,145.72,145.69,5.54551696]
["bitfinex","SOLUSD",1750847811197,12.40773037,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750847812698,12.40773037,145.73,145.69,94.24551696]
["bitfinex","SOLUSD",1750847813796,6.3573216,145.75,145.72,5.54551696]
["bitfinex","SOLUSD",1750847813998,6.3573216,145.75,145.73,5.54551696]
["bitfinex","SOLUSD",1750847814198,13.21844017,145.75,145.73,5.54551696]
["bitfinex","SOLUSD",1750847815308,13.21844017,145.75,145.69,6.86385861]
["bitfinex","SOLUSD",1750847815487,13.21844017,145.75,145.72,5.54551696]
["bitfinex","SOLUSD",1750847816578,6.3573216,145.75,145.73,5.54551696]
["bitfinex","SOLUSD",1750847816781,6.3573216,145.75,145.74,5.54551696]
["bitfinex","SOLUSD",1750847820611,6.3573216,145.75,145.74,12.40705119]
["bitfinex","SOLUSD",1750847820817,6.3573216,145.75,145.74,5.54551696]
["bitfinex","SOLUSD",1750847821410,6.3573216,145.75,145.68,5.54551696]
["bitfinex","SOLUSD",1750847821708,18.76390202,145.75,145.71,5.54551696]
["bitfinex","SOLUSD",1750847822010,18.76390202,145.75,145.71,94.24551696]
["bitfinex","SOLUSD",1750847822306,18.76390202,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750847823514,18.76390202,145.75,145.71,94.24551696]
["bitfinex","SOLUSD",1750847824233,5.54551696,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750847824516,5.54551696,145.74,145.7,5.54551696]
["bitfinex","SOLUSD",1750847824683,18.76390202,145.75,145.71,5.54551696]
["bitfinex","SOLUSD",1750847825132,6.3573216,145.75,145.71,5.54551696]
["bitfinex","SOLUSD",1750847825313,6.3573216,145.75,145.72,26.0]
["bitfinex","SOLUSD",1750847825516,6.3573216,145.75,145.73,5.54551696]
["bitfinex","SOLUSD",1750847827510,11.90283856,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750847828202,5.54551696,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750847828600,5.54551696,145.73,145.72,88.7]
["bitfinex","SOLUSD",1750847829496,5.54551696,145.73,145.64,18.78401732]
["bitfinex","SOLUSD",1750847829725,5.54551696,145.73,145.65,5.54551696]
["bitfinex","SOLUSD",1750847829726,5.54551696,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847829925,5.54551696,145.67,145.63,6.86640274]
["bitfinex","SOLUSD",1750847830417,18.64964886,145.71,145.6,1.6194]
["bitfinex","SOLUSD",1750847830418,5.54551696,145.66,145.6,1.6194]
["bitfinex","SOLUSD",1750847830592,5.54551696,145.65,145.6,12.41348299]
["bitfinex","SOLUSD",1750847830988,5.54551696,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750847831722,5.54551696,145.65,145.61,12.41281117]
["bitfinex","SOLUSD",1750847831899,14.46311825,145.68,145.62,5.54551696]
["bitfinex","SOLUSD",1750847832106,5.54551696,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847832611,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847833130,5.54551696,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750847833499,35.80847394,145.7,145.62,5.54551696]
["bitfinex","SOLUSD",1750847833500,5.54551696,145.67,145.62,12.41254565]
["bitfinex","SOLUSD",1750847833913,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847834417,5.54551696,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847835427,5.54551696,145.69,145.65,12.41120261]
["bitfinex","SOLUSD",1750847836633,6.86360281,145.7,145.65,12.41120261]
["bitfinex","SOLUSD",1750847836634,12.40911977,145.7,145.65,12.41120261]
["bitfinex","SOLUSD",1750847836822,5.54551696,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750847837205,5.54551696,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750847837405,5.54551696,145.7,145.66,12.41081383]
["bitfinex","SOLUSD",1750847837707,12.40868803,145.71,145.66,12.41081383]
["bitfinex","SOLUSD",1750847838110,5.54551696,145.7,145.65,88.7]
["bitfinex","SOLUSD",1750847838313,5.54551696,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750847838517,5.54551696,145.69,145.65,94.24551696]
["bitfinex","SOLUSD",1750847838718,5.54551696,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750847839831,5.54551696,145.69,145.65,101.11124041]
["bitfinex","SOLUSD",1750847840408,5.54551696,145.69,145.65,94.24551696]
["bitfinex","SOLUSD",1750847840908,5.54551696,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750847841120,5.54551696,145.69,145.65,94.24551696]
["bitfinex","SOLUSD",1750847841930,12.40961153,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750847842932,6.86294694,145.71,145.66,5.54551696]
["bitfinex","SOLUSD",1750847843244,12.4084639,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750847843413,6.86294694,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750847843614,32.86267864,145.72,145.69,5.54551696]
["bitfinex","SOLUSD",1750847843917,32.86267864,145.72,145.7,5.54551696]
["bitfinex","SOLUSD",1750847843918,26.0,145.72,145.7,5.54551696]
["bitfinex","SOLUSD",1750847844336,6.86173202,145.74,145.71,5.54551696]
["bitfinex","SOLUSD",1750847845232,13.21857433,145.75,145.72,5.54551696]
["bitfinex","SOLUSD",1750847846317,13.21857433,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750847846517,13.21857433,145.75,145.72,5.54551696]
["bitfinex","SOLUSD",1750847848545,5.54551696,145.74,145.7,5.54551696]
["bitfinex","SOLUSD",1750847848950,18.76409129,145.75,145.71,5.54551696]
["bitfinex","SOLUSD",1750847850063,5.54551696,145.74,145.7,5.54551696]
["bitfinex","SOLUSD",1750847850567,13.21857433,145.75,145.7,5.54551696]
["bitfinex","SOLUSD",1750847850769,5.54551696,145.74,145.7,5.54551696]
["bitfinex","SOLUSD",1750847851274,5.54551696,145.74,145.7,94.24551696]
["bitfinex","SOLUSD",1750847851770,6.86200507,145.73,145.7,94.24551696]
["bitfinex","SOLUSD",1750847852272,12.40752203,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847852580,6.86200507,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847852756,5.54551696,145.74,145.71,5.54551696]
["bitfinex","SOLUSD",1750847852757,6.86164243,145.74,145.71,5.54551696]
["bitfinex","SOLUSD",1750847853180,6.86164243,145.74,145.7,94.24551696]
["bitfinex","SOLUSD",1750847853348,12.40715939,145.74,145.7,88.7]
["bitfinex","SOLUSD",1750847854348,12.40715939,145.74,145.7,94.24551696]
["bitfinex","SOLUSD",1750847855676,12.40715939,145.74,145.7,88.7]
["bitfinex","SOLUSD",1750847857579,5.54551696,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847857753,12.40797841,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847858075,6.86246145,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847860770,12.40797841,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847861161,6.86246145,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847861473,12.40797841,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750847861960,6.86246145,145.73,145.7,94.24551696]
["bitfinex","SOLUSD",1750847862163,5.54551696,145.71,145.63,90.3423]
["bitfinex","SOLUSD",1750847862480,12.41008826,145.68,145.63,14.05437]
["bitfinex","SOLUSD",1750847864471,12.41008826,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750847864851,5.54551696,145.67,145.62,6.86684164]
["bitfinex","SOLUSD",1750847865179,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847866069,12.41044531,145.67,145.62,5.54551696]
["bitfinex","SOLUSD",1750847866275,5.54551696,145.64,145.6,40.21924897]
["bitfinex","SOLUSD",1750847866452,5.54551696,145.64,145.6,34.67373201]
["bitfinex","SOLUSD",1750847867054,5.54551696,145.64,145.6,27.80579125]
["bitfinex","SOLUSD",1750847867466,5.54551696,145.63,145.6,27.80579125]
["bitfinex","SOLUSD",1750847867662,18.64964886,145.66,145.6,27.80579125]
["bitfinex","SOLUSD",1750847867663,5.54551696,145.62,145.6,27.80579125]
["bitfinex","SOLUSD",1750847868257,5.54551696,145.62,145.58,6.86882093]
["bitfinex","SOLUSD",1750847868570,12.4128061,145.62,145.57,12.41487162]
["bitfinex","SOLUSD",1750847868874,5.54551696,145.61,145.57,12.41487162]
["bitfinex","SOLUSD",1750847869179,5.54551696,145.62,145.57,12.41487162]
["bitfinex","SOLUSD",1750847870361,5.54551696,145.61,145.57,12.41487162]
["bitfinex","SOLUSD",1750847870962,5.54551696,145.6,145.57,6.86935466]
["bitfinex","SOLUSD",1750847871163,5.54551696,145.6,145.56,12.4155055]
["bitfinex","SOLUSD",1750847872085,5.54551696,145.6,145.55,40.05875571]
["bitfinex","SOLUSD",1750847872700,5.54551696,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847872994,5.54551696,145.61,145.55,34.51323875]
["bitfinex","SOLUSD",1750847873470,5.54551696,145.6,145.55,38.41585571]
["bitfinex","SOLUSD",1750847873886,5.54551696,145.59,145.55,38.41585571]
["bitfinex","SOLUSD",1750847874061,5.54551696,145.58,145.54,12.41626667]
["bitfinex","SOLUSD",1750847874459,12.41466281,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847874666,5.54551696,145.57,145.53,6.87125368]
["bitfinex","SOLUSD",1750847874864,6.86914585,145.58,145.53,6.87125368]
["bitfinex","SOLUSD",1750847875081,5.54551696,145.59,145.55,5.54551696]
["bitfinex","SOLUSD",1750847875988,5.54551696,145.62,145.57,5.54551696]
["bitfinex","SOLUSD",1750847876194,5.54551696,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847876494,5.54551696,145.61,145.56,12.41524943]
["bitfinex","SOLUSD",1750847876666,5.54551696,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847877078,12.41318685,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847877283,12.41318685,145.61,145.56,12.41524943]
["bitfinex","SOLUSD",1750847878094,5.54551696,145.59,145.54,12.41648026]
["bitfinex","SOLUSD",1750847878592,5.54551696,145.58,145.53,5.54551696]
["bitfinex","SOLUSD",1750847878881,5.54551696,145.57,145.52,12.4174246]
["bitfinex","SOLUSD",1750847879895,5.54551696,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750847880399,5.54551696,145.56,145.52,5.54551696]
["bitfinex","SOLUSD",1750847880686,5.54551696,145.56,145.51,5.54551696]
["bitfinex","SOLUSD",1750847880901,5.54551696,145.56,145.52,5.54551696]
["bitfinex","SOLUSD",1750847881384,5.54551696,145.57,145.52,5.54551696]
["bitfinex","SOLUSD",1750847881570,13.17461696,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847881763,7.6291,145.58,145.54,12.4161571]
["bitfinex","SOLUSD",1750847882674,7.6291,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750847883206,6.0456,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750847883884,6.0456,145.58,145.55,12.41595265]
["bitfinex","SOLUSD",1750847885473,5.54551696,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750847885673,5.54551696,145.55,145.51,12.41789686]
["bitfinex","SOLUSD",1750847885874,5.54551696,145.56,145.52,5.54551696]
["bitfinex","SOLUSD",1750847886178,5.54551696,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750847886365,5.54551696,145.56,145.51,12.41789686]
["bitfinex","SOLUSD",1750847887089,5.54551696,145.56,145.52,5.54551696]
["bitfinex","SOLUSD",1750847887808,5.54551696,145.56,145.52,12.41717542]
["bitfinex","SOLUSD",1750847888016,5.54551696,145.57,145.52,12.41717542]
["bitfinex","SOLUSD",1750847888601,5.54551696,145.57,145.52,12.76372052]
["bitfinex","SOLUSD",1750847888772,12.91478775,145.58,145.52,12.76372052]
["bitfinex","SOLUSD",1750847888773,6.0456,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847889105,6.0456,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750847889474,6.0456,145.58,145.55,12.41574457]
["bitfinex","SOLUSD",1750847892205,6.0456,145.58,145.54,12.41626071]
["bitfinex","SOLUSD",1750847892605,18.46022936,145.58,145.53,12.41675444]
["bitfinex","SOLUSD",1750847893311,11.59111696,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847893799,18.46031184,145.58,145.53,6.87123748]
["bitfinex","SOLUSD",1750847893979,18.46031184,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847894594,18.46031184,145.58,145.53,12.41675444]
["bitfinex","SOLUSD",1750847895208,18.46031184,145.58,145.52,7.21826028]
["bitfinex","SOLUSD",1750847895388,18.46031184,145.58,145.53,5.54551696]
["bitfinex","SOLUSD",1750847895708,5.54551696,145.57,145.53,94.24551696]
["bitfinex","SOLUSD",1750847896104,18.46031184,145.58,145.53,94.24551696]
["bitfinex","SOLUSD",1750847896287,6.0456,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750847896484,8.199,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847896685,8.199,145.61,145.54,88.7]
["bitfinex","SOLUSD",1750847896910,8.199,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847897099,8.199,145.61,145.57,94.24551696]
["bitfinex","SOLUSD",1750847897585,15.06669728,145.61,145.57,94.24551696]
["bitfinex","SOLUSD",1750847897993,20.61221424,145.61,145.57,94.24551696]
["bitfinex","SOLUSD",1750847900020,20.61221424,145.61,145.57,88.7]
["bitfinex","SOLUSD",1750847900188,15.06669728,145.61,145.57,88.7]
["bitfinex","SOLUSD",1750847900518,5.54551696,145.59,145.57,88.7]
["bitfinex","SOLUSD",1750847900698,5.54551696,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750847901502,5.54551696,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750847902006,12.41383607,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750847902409,15.06672222,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750847902709,15.06672222,145.61,145.58,5.54551696]
["bitfinex","SOLUSD",1750847903715,15.06672222,145.61,145.58,5.89206206]
["bitfinex","SOLUSD",1750847904895,6.8674114,145.62,145.58,5.89206206]
["bitfinex","SOLUSD",1750847906520,6.8674114,145.62,145.59,5.54551696]
["bitfinex","SOLUSD",1750847907721,32.86644563,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847907898,32.86644563,145.64,145.59,95.56858769]
["bitfinex","SOLUSD",1750847908104,32.86644563,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750847908515,6.86644563,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750847909228,12.41196259,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847909428,5.54551696,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847910007,12.41196259,145.64,145.59,101.11408913]
["bitfinex","SOLUSD",1750847910727,12.41196259,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847912924,6.86644563,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847913131,12.41196259,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847913527,12.41196259,145.64,145.6,12.41359881]
["bitfinex","SOLUSD",1750847914120,12.41196259,145.64,145.59,94.24551696]
["bitfinex","SOLUSD",1750847914315,5.54551696,145.63,145.59,88.7]
["bitfinex","SOLUSD",1750847914518,5.54551696,145.63,145.59,101.11411329]
["bitfinex","SOLUSD",1750847916341,12.41196259,145.64,145.59,101.11411329]
["bitfinex","SOLUSD",1750847916645,12.41196259,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847916815,6.86644563,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847917640,6.86644563,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750847918817,6.86644563,145.64,145.61,5.89206206]
["bitfinex","SOLUSD",1750847920145,12.41196259,145.64,145.61,0.3465451]
["bitfinex","SOLUSD",1750847921528,12.41233783,145.63,145.61,0.3465451]
["bitfinex","SOLUSD",1750847924650,6.86682087,145.63,145.61,0.3465451]
["bitfinex","SOLUSD",1750847926254,26.29264886,145.65,145.61,5.89206206]
["bitfinex","SOLUSD",1750847926557,6.86509074,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847926850,6.86509074,145.67,145.64,5.54551696]
["bitfinex","SOLUSD",1750847927058,14.98047545,145.68,145.65,5.54551696]
["bitfinex","SOLUSD",1750847927235,13.44977545,145.68,145.65,5.54551696]
["bitfinex","SOLUSD",1750847927429,13.44977545,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750847927430,18.99529241,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750847930039,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847930861,13.44977545,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750847931059,18.99529241,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750847931435,18.99529241,145.68,145.63,5.54551696]
["bitfinex","SOLUSD",1750847932047,12.40961589,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847932239,6.86409893,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847932437,12.40961589,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750847933733,6.86483146,145.67,145.64,5.54551696]
["bitfinex","SOLUSD",1750847933947,6.86483146,145.67,145.64,5.89206206]
["bitfinex","SOLUSD",1750847935739,5.54551696,145.68,145.64,5.89206206]
["bitfinex","SOLUSD",1750847938076,6.86483146,145.67,145.64,5.89206206]
["bitfinex","SOLUSD",1750847940255,6.86483146,145.67,145.64,0.3465451]
["bitfinex","SOLUSD",1750847941075,35.80910602,145.7,145.64,0.3465451]
["bitfinex","SOLUSD",1750847941076,6.86388907,145.69,145.66,5.54551696]
["bitfinex","SOLUSD",1750847941769,5.54551696,145.68,145.64,5.89206206]
["bitfinex","SOLUSD",1750847941975,5.54551696,145.68,145.64,0.3465451]
["bitfinex","SOLUSD",1750847942462,6.86483146,145.67,145.64,5.89206206]
["bitfinex","SOLUSD",1750847943864,6.86483146,145.67,145.64,0.3465451]
["bitfinex","SOLUSD",1750847944581,5.54551696,145.68,145.64,5.89206206]
["bitfinex","SOLUSD",1750847945465,24.19516582,145.69,145.64,5.89206206]
["bitfinex","SOLUSD",1750847946272,24.02285209,145.7,145.64,12.7582883]
["bitfinex","SOLUSD",1750847946478,29.56836905,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750847946666,12.40893494,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750847947784,6.86341798,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750847948385,6.86341798,145.7,145.67,5.54551696]
["bitfinex","SOLUSD",1750847948679,38.40868561,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750847948882,6.86316865,145.71,145.68,5.54551696]
["bitfinex","SOLUSD",1750847949058,6.86316865,145.71,145.68,5.89206206]
["bitfinex","SOLUSD",1750847951690,6.86316865,145.71,145.68,0.3465451]
["bitfinex","SOLUSD",1750847951983,12.40868561,145.71,145.68,0.3465451]
["bitfinex","SOLUSD",1750847953057,6.86316865,145.71,145.68,0.3465451]
["bitfinex","SOLUSD",1750847954285,5.54551696,145.7,145.68,0.3465451]
["bitfinex","SOLUSD",1750847957082,6.86388907,145.69,145.68,0.3465451]
["bitfinex","SOLUSD",1750847959072,12.40940603,145.69,145.68,0.3465451]
["bitfinex","SOLUSD",1750847959272,12.40940603,145.69,145.62,148.9]
["bitfinex","SOLUSD",1750847959273,38.17197185,145.69,145.62,88.7]
["bitfinex","SOLUSD",1750847959489,5.54551696,145.63,145.57,121.95159836]
["bitfinex","SOLUSD",1750847959687,5.54551696,145.61,145.57,27.7060814]
["bitfinex","SOLUSD",1750847959892,5.54551696,145.61,145.57,33.25159836]
["bitfinex","SOLUSD",1750847961394,12.41321963,145.61,145.57,33.25159836]
["bitfinex","SOLUSD",1750847962110,12.41289784,145.62,145.58,5.54551696]
["bitfinex","SOLUSD",1750847962312,6.86697146,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750847962513,12.41248842,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750847962815,5.54551696,145.61,145.57,33.25159836]
["bitfinex","SOLUSD",1750847963523,12.41330738,145.61,145.57,33.25159836]
["bitfinex","SOLUSD",1750847964400,12.41330738,145.61,145.57,27.7060814]
["bitfinex","SOLUSD",1750847964700,12.41330738,145.61,145.57,33.25159836]
["bitfinex","SOLUSD",1750847966204,6.86779042,145.61,145.58,5.54551696]
["bitfinex","SOLUSD",1750847966513,6.86779042,145.61,145.58,94.24551696]
["bitfinex","SOLUSD",1750847967210,12.41289224,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750847967400,12.41244001,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750847967997,12.41244001,145.63,145.58,101.11456628]
["bitfinex","SOLUSD",1750847968221,12.41244001,145.63,145.58,94.24551696]
["bitfinex","SOLUSD",1750847972417,12.41244001,145.63,145.58,101.1145912]
["bitfinex","SOLUSD",1750847975229,5.54551696,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750847976719,5.54551696,145.62,145.58,101.11458062]
["bitfinex","SOLUSD",1750847977222,5.54551696,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750847977611,5.54551696,145.63,145.58,101.11454502]
["bitfinex","SOLUSD",1750847977818,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750847978327,5.54551696,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847980127,12.41270104,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847982826,12.41195137,145.64,145.59,101.11394905]
["bitfinex","SOLUSD",1750847983022,6.86643441,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750847985747,38.41134385,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750847986161,5.54551696,145.64,145.6,12.4135985]
["bitfinex","SOLUSD",1750847986321,5.54551696,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750847986832,5.54551696,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847987144,5.54551696,145.63,145.59,88.7]
["bitfinex","SOLUSD",1750847987342,5.54551696,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750847987718,12.41297469,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750847988146,6.86745773,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750847988374,12.41297469,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750847990547,6.86745773,145.62,145.59,94.24551696]
["bitfinex","SOLUSD",1750847991751,6.86671702,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847992850,12.41223398,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750847994051,12.41223398,145.63,145.59,88.7]
["bitfinex","SOLUSD",1750847994344,5.54551696,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750847995430,6.86671702,145.63,145.59,88.7]
["bitfinex","SOLUSD",1750847995636,5.54551696,145.68,145.61,5.54551696]
["bitfinex","SOLUSD",1750847995637,25.51448032,145.67,145.61,5.54551696]
["bitfinex","SOLUSD",1750847995933,5.54551696,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750847998575,6.86604319,145.65,145.62,5.54551696]
["bitfinex","SOLUSD",1750847998766,5.54551696,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750847999436,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750847999643,12.41034842,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750848000262,12.41034842,145.67,145.62,6.86710474]
["bitfinex","SOLUSD",1750848000463,5.54551696,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750848001049,12.41034842,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750848001970,34.50153711,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750848002170,32.86453711,145.68,145.64,94.24551696]
["bitfinex","SOLUSD",1750848003156,6.86453711,145.68,145.65,5.54551696]
["bitfinex","SOLUSD",1750848003666,6.86453711,145.68,145.64,88.7]
["bitfinex","SOLUSD",1750848003867,5.54551696,145.67,145.64,88.7]
["bitfinex","SOLUSD",1750848004366,5.54551696,145.65,145.64,88.7]
["bitfinex","SOLUSD",1750848004566,5.54551696,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750848005146,5.54551696,145.66,145.61,5.54551696]
["bitfinex","SOLUSD",1750848005350,5.54551696,145.66,145.61,94.24551696]
["bitfinex","SOLUSD",1750848005546,5.54551696,145.64,145.61,88.7]
["bitfinex","SOLUSD",1750848005773,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848006164,5.54551696,145.62,145.56,6.86983078]
["bitfinex","SOLUSD",1750848006369,5.54551696,145.62,145.58,5.54551696]
["bitfinex","SOLUSD",1750848006745,12.15311696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848007059,5.54551696,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848007447,12.41213512,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848008569,38.41147447,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848008756,6.86595751,145.65,145.62,5.54551696]
["bitfinex","SOLUSD",1750848008959,12.41147447,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848010375,5.54551696,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848011653,5.54551696,145.62,145.58,31.54551696]
["bitfinex","SOLUSD",1750848011862,5.54551696,145.62,145.58,120.24551696]
["bitfinex","SOLUSD",1750848012260,5.54551696,145.62,145.58,127.11456394]
["bitfinex","SOLUSD",1750848013768,12.41258175,145.63,145.58,127.11456394]
["bitfinex","SOLUSD",1750848015189,12.41258175,145.63,145.58,120.24551696]
["bitfinex","SOLUSD",1750848015370,5.54551696,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750848015982,5.54551696,145.61,145.58,88.7]
["bitfinex","SOLUSD",1750848016589,5.54551696,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750848018494,5.54551696,145.62,145.58,101.11441084]
["bitfinex","SOLUSD",1750848018690,12.41258175,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848019487,43.16443529,145.65,145.6,5.54551696]
["bitfinex","SOLUSD",1750848019488,26.0,145.65,145.6,5.54551696]
["bitfinex","SOLUSD",1750848019792,5.54551696,145.64,145.6,94.24551696]
["bitfinex","SOLUSD",1750848020267,5.54551696,145.63,145.6,88.7]
["bitfinex","SOLUSD",1750848020471,12.41256988,145.63,145.6,88.7]
["bitfinex","SOLUSD",1750848021490,5.54551696,145.62,145.6,88.7]
["bitfinex","SOLUSD",1750848021697,12.41256988,145.63,145.58,101.11455319]
["bitfinex","SOLUSD",1750848022982,12.41176249,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848023266,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848024494,12.41267758,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848025690,12.41267758,145.63,145.59,94.24551696]
["bitfinex","SOLUSD",1750848026184,6.86716062,145.63,145.59,101.11410683]
["bitfinex","SOLUSD",1750848027075,6.86644621,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848027294,12.41196317,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848028492,12.41196317,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750848028798,12.41196317,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848030004,12.41196317,145.64,145.59,101.11405187]
["bitfinex","SOLUSD",1750848030580,5.54551696,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750848031275,5.54551696,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750848031502,5.54551696,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750848031503,13.80141696,145.6,145.53,10.95441852]
["bitfinex","SOLUSD",1750848031684,5.54551696,145.58,145.53,16.49993548]
["bitfinex","SOLUSD",1750848032782,12.41479726,145.58,145.53,23.37133351]
["bitfinex","SOLUSD",1750848033096,5.54551696,145.57,145.53,6.87139803]
["bitfinex","SOLUSD",1750848033306,5.54551696,145.56,145.52,28.07838475]
["bitfinex","SOLUSD",1750848034099,5.54551696,145.56,145.52,34.95025779]
["bitfinex","SOLUSD",1750848034299,5.54551696,145.56,145.52,12.41739]
["bitfinex","SOLUSD",1750848034805,5.54551696,145.57,145.52,12.41739]
["bitfinex","SOLUSD",1750848035100,12.41533191,145.57,145.52,12.41739]
["bitfinex","SOLUSD",1750848037910,8.2559,145.6,145.54,5.54551696]
["bitfinex","SOLUSD",1750848038093,8.2559,145.6,145.58,5.54551696]
["bitfinex","SOLUSD",1750848038414,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848039317,12.41232492,145.63,145.58,5.54551696]
["bitfinex","SOLUSD",1750848039621,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848039799,46.26533034,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848040114,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848041221,6.86718857,145.62,145.58,5.54551696]
["bitfinex","SOLUSD",1750848041519,5.54551696,145.61,145.55,26.0]
["bitfinex","SOLUSD",1750848041703,24.03516,145.62,145.56,5.54551696]
["bitfinex","SOLUSD",1750848041704,5.54551696,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750848042293,5.54551696,145.6,145.55,5.54551696]
["bitfinex","SOLUSD",1750848043111,12.41412057,145.59,145.55,5.54551696]
["bitfinex","SOLUSD",1750848043316,12.41412057,145.59,145.54,5.54551696]
["bitfinex","SOLUSD",1750848043811,12.41412057,145.59,145.55,5.54551696]
["bitfinex","SOLUSD",1750848046414,12.41412057,145.59,145.55,94.24551696]
["bitfinex","SOLUSD",1750848047329,12.41412057,145.59,145.54,6.8708089]
["bitfinex","SOLUSD",1750848047330,5.54551696,145.56,145.54,88.7]
["bitfinex","SOLUSD",1750848047620,5.54551696,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750848048306,5.54551696,145.56,145.52,94.24551696]
["bitfinex","SOLUSD",1750848049015,5.54551696,145.56,145.52,88.7]
["bitfinex","SOLUSD",1750848049202,12.41573476,145.56,145.52,94.24551696]
["bitfinex","SOLUSD",1750848050997,5.54551696,145.56,145.52,101.11730719]
["bitfinex","SOLUSD",1750848051312,12.41520006,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750848052314,12.41520006,145.57,145.53,94.24551696]
["bitfinex","SOLUSD",1750848052722,12.41520006,145.57,145.53,88.7]
["bitfinex","SOLUSD",1750848052908,5.54551696,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750848056319,5.54551696,145.57,145.53,95.57138259]
["bitfinex","SOLUSD",1750848056522,19.97248762,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848058212,5.54551696,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750848059108,5.54551696,145.56,145.52,12.41723225]
["bitfinex","SOLUSD",1750848059307,5.54551696,145.56,145.49,116.2434]
["bitfinex","SOLUSD",1750848059308,5.54551696,145.56,145.51,6.87223993]
["bitfinex","SOLUSD",1750848059521,5.54551696,145.55,145.51,12.41775689]
["bitfinex","SOLUSD",1750848060404,5.54551696,145.54,145.5,12.41813541]
["bitfinex","SOLUSD",1750848060614,5.54551696,145.53,145.46,88.7]
["bitfinex","SOLUSD",1750848060928,5.54551696,145.53,145.49,5.54551696]
["bitfinex","SOLUSD",1750848061332,5.54551696,145.54,145.49,5.54551696]
["bitfinex","SOLUSD",1750848061842,5.54551696,145.57,145.52,5.54551696]
["bitfinex","SOLUSD",1750848062005,12.41515646,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750848062628,19.97248004,145.58,145.53,12.41689607]
["bitfinex","SOLUSD",1750848063123,19.97248004,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848063320,7.5577,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848063526,7.5577,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750848064813,6.0509,145.58,145.55,12.41592489]
["bitfinex","SOLUSD",1750848066047,6.0509,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750848066346,11.59641696,145.58,145.54,12.41632017]
["bitfinex","SOLUSD",1750848067121,11.59641696,145.58,145.54,101.11632017]
["bitfinex","SOLUSD",1750848067301,6.0509,145.58,145.54,101.11632017]
["bitfinex","SOLUSD",1750848067506,11.59641696,145.58,145.54,101.11632017]
["bitfinex","SOLUSD",1750848070347,6.0509,145.58,145.54,101.11632017]
["bitfinex","SOLUSD",1750848070839,6.0509,145.58,145.55,5.54551696]
["bitfinex","SOLUSD",1750848072940,6.0509,145.58,145.55,94.24551696]
["bitfinex","SOLUSD",1750848073433,6.0509,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750848077937,6.0509,145.58,145.55,94.24551696]
["bitfinex","SOLUSD",1750848078942,31.54551696,145.6,145.55,101.11597536]
["bitfinex","SOLUSD",1750848079239,1.6533,145.61,145.55,101.11597536]
["bitfinex","SOLUSD",1750848079240,1.6533,145.61,145.59,5.54551696]
["bitfinex","SOLUSD",1750848079443,1.6533,145.61,145.58,5.54551696]
["bitfinex","SOLUSD",1750848079646,14.06652341,145.61,145.55,6.8704584]
["bitfinex","SOLUSD",1750848079950,14.06652341,145.61,145.57,5.54551696]
["bitfinex","SOLUSD",1750848081037,14.06652341,145.61,145.55,6.8704584]
["bitfinex","SOLUSD",1750848081344,5.54551696,145.6,145.55,12.41597536]
["bitfinex","SOLUSD",1750848082119,12.41378073,145.6,145.55,12.41597536]
["bitfinex","SOLUSD",1750848083829,5.54551696,145.59,145.55,12.41597536]
["bitfinex","SOLUSD",1750848085052,12.41414508,145.59,145.55,12.41597536]
["bitfinex","SOLUSD",1750848085230,12.41414508,145.59,145.55,5.54551696]
["bitfinex","SOLUSD",1750848086652,12.41414508,145.59,145.55,12.41596438]
["bitfinex","SOLUSD",1750848087760,12.41414508,145.59,145.55,12.41596438]
["bitfinex","SOLUSD",1750848088056,12.41417495,145.59,145.55,12.41596438]
["bitfinex","SOLUSD",1750848088649,5.54551696,145.58,145.53,94.24551696]
["bitfinex","SOLUSD",1750848088951,5.54551696,145.58,145.53,5.54551696]
["bitfinex","SOLUSD",1750848089128,5.54551696,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848090144,12.41472963,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848090527,12.41472963,145.58,145.54,94.24551696]
["bitfinex","SOLUSD",1750848093356,5.54551696,145.56,145.52,12.41721581]
["bitfinex","SOLUSD",1750848096055,12.41548767,145.57,145.52,12.41721581]
["bitfinex","SOLUSD",1750848096252,12.41548767,145.57,145.53,5.54551696]
["bitfinex","SOLUSD",1750848096438,5.54551696,145.57,145.53,12.41680003]
["bitfinex","SOLUSD",1750848096644,12.41475511,145.58,145.53,12.41680003]
["bitfinex","SOLUSD",1750848097549,12.41475511,145.58,145.54,5.54551696]
["bitfinex","SOLUSD",1750848098952,12.41431166,145.59,145.54,5.54551696]
["bitfinex","SOLUSD",1750848099347,12.41431166,145.59,145.55,5.54551696]
["bitfinex","SOLUSD",1750848099551,12.41431166,145.59,145.55,12.41597215]
["bitfinex","SOLUSD",1750848100160,12.41387324,145.6,145.55,12.41597215]
["bitfinex","SOLUSD",1750848100366,12.41387324,145.6,145.55,101.11597215]
["bitfinex","SOLUSD",1750848105687,5.54551696,145.59,145.55,101.11597215]
["bitfinex","SOLUSD",1750848106770,1.6533,145.61,145.58,5.54551696]
["bitfinex","SOLUSD",1750848106975,1.6533,145.61,145.59,5.54551696]
["bitfinex","SOLUSD",1750848107556,1.6533,145.61,145.58,94.24551696]
["bitfinex","SOLUSD",1750848109072,1.6533,145.61,145.58,101.11452493]
["bitfinex","SOLUSD",1750848109268,6.4984,145.62,145.58,101.11452493]
["bitfinex","SOLUSD",1750848112466,13.36565454,145.62,145.58,101.11452493]
["bitfinex","SOLUSD",1750848114272,13.36565454,145.62,145.59,5.54551696]
["bitfinex","SOLUSD",1750848117379,13.36565454,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750848117553,13.36565454,145.62,145.59,94.24551696]
["bitfinex","SOLUSD",1750848119375,6.86693601,145.63,145.6,5.54551696]
["bitfinex","SOLUSD",1750848119759,32.86636363,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750848119961,6.86636363,145.64,145.61,5.54551696]
["bitfinex","SOLUSD",1750848121081,12.41188059,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750848121259,12.41188059,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848121669,12.41188059,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750848121995,12.41188059,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848125280,6.86636363,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848125482,12.41188059,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848126187,12.41188059,145.64,145.6,94.24551696]
["bitfinex","SOLUSD",1750848127865,5.54551696,145.62,145.6,88.7]
["bitfinex","SOLUSD",1750848128102,11.57151696,145.61,145.54,5.54551696]
["bitfinex","SOLUSD",1750848128395,5.54551696,145.59,145.54,5.54551696]
["bitfinex","SOLUSD",1750848129158,12.41441156,145.59,145.54,5.54551696]
["bitfinex","SOLUSD",1750848130092,12.41441156,145.59,145.54,12.41629251]
["bitfinex","SOLUSD",1750848131196,12.41441156,145.59,145.54,6.87077555]
["bitfinex","SOLUSD",1750848131372,6.8688946,145.59,145.54,12.41629251]
["bitfinex","SOLUSD",1750848131576,5.54551696,145.58,145.54,12.41629251]
["bitfinex","SOLUSD",1750848132465,5.54551696,145.59,145.54,12.41629251]
["bitfinex","SOLUSD",1750848133682,5.54551696,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750848135189,5.54551696,145.6,145.56,12.41523032]
["bitfinex","SOLUSD",1750848138082,5.54551696,145.6,145.56,101.11523032]
["bitfinex","SOLUSD",1750848139401,5.54551696,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848141302,12.41420255,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848143088,5.54551696,145.58,145.56,88.7]
["bitfinex","SOLUSD",1750848144396,5.54551696,145.59,145.56,95.57001482]
["bitfinex","SOLUSD",1750848144585,8.45714958,145.6,145.56,95.57001482]
["bitfinex","SOLUSD",1750848144898,5.54551696,145.6,145.56,95.57001482]
["bitfinex","SOLUSD",1750848145198,5.54551696,145.6,145.56,101.11553178]
["bitfinex","SOLUSD",1750848145405,8.49084407,145.63,145.58,5.54551696]
["bitfinex","SOLUSD",1750848145606,5.54551696,145.62,145.58,94.24551696]
["bitfinex","SOLUSD",1750848145790,11.59425779,145.68,145.61,5.54551696]
["bitfinex","SOLUSD",1750848145992,8.0157,145.68,145.65,5.54551696]
["bitfinex","SOLUSD",1750848146296,5.54551696,145.7,145.65,5.54551696]
["bitfinex","SOLUSD",1750848146505,14.90397598,145.72,145.66,5.54551696]
["bitfinex","SOLUSD",1750848146803,5.54551696,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750848147400,13.58701696,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848147596,8.0415,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848148086,20.44955549,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848148287,5.54551696,145.69,145.64,12.41176249]
["bitfinex","SOLUSD",1750848148492,18.64964886,145.71,145.64,12.41176249]
["bitfinex","SOLUSD",1750848148882,5.54551696,145.69,145.64,12.41176249]
["bitfinex","SOLUSD",1750848149497,5.54551696,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750848149904,12.40955549,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750848150114,5.54551696,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750848150406,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848150702,5.54551696,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848151286,12.41182735,145.64,145.59,6.86845464]
["bitfinex","SOLUSD",1750848151516,5.54551696,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848153306,6.86586948,145.65,145.6,12.41348498]
["bitfinex","SOLUSD",1750848153307,5.54551696,145.65,145.6,12.41348498]
["bitfinex","SOLUSD",1750848153808,5.54551696,145.64,145.6,12.41348498]
["bitfinex","SOLUSD",1750848154382,5.54551696,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848154692,5.54551696,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750848155106,5.54551696,145.68,145.63,5.54551696]
["bitfinex","SOLUSD",1750848155480,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750848155703,11.98915629,145.7,145.63,5.54551696]
["bitfinex","SOLUSD",1750848156016,11.98915629,145.7,145.61,6.86766018]
["bitfinex","SOLUSD",1750848156017,5.54551696,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750848156191,5.54551696,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750848156710,5.54551696,145.68,145.63,5.54551696]
["bitfinex","SOLUSD",1750848157099,12.40999392,145.68,145.63,12.41201604]
["bitfinex","SOLUSD",1750848159913,12.40999392,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750848160122,12.40999392,145.68,145.63,5.54551696]
["bitfinex","SOLUSD",1750848160990,25.51306684,145.7,145.63,12.41220646]
["bitfinex","SOLUSD",1750848161292,5.54551696,145.67,145.63,12.41220646]
["bitfinex","SOLUSD",1750848161607,5.54551696,145.66,145.61,5.54551696]
["bitfinex","SOLUSD",1750848162525,5.54551696,145.66,145.6,26.0]
["bitfinex","SOLUSD",1750848162526,5.54551696,145.64,145.6,6.86795818]
["bitfinex","SOLUSD",1750848162732,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848163225,5.54551696,145.63,145.59,12.41386904]
["bitfinex","SOLUSD",1750848163395,6.86637777,145.64,145.59,6.86835208]
["bitfinex","SOLUSD",1750848163396,5.54551696,145.62,145.59,6.86835208]
["bitfinex","SOLUSD",1750848163595,5.54551696,145.62,145.58,12.41437592]
["bitfinex","SOLUSD",1750848164999,6.86637777,145.64,145.58,12.41437592]
["bitfinex","SOLUSD",1750848165210,5.54551696,145.62,145.58,12.41437592]
["bitfinex","SOLUSD",1750848166418,5.54551696,145.61,145.57,6.86947775]
["bitfinex","SOLUSD",1750848168599,5.54551696,145.63,145.58,5.54551696]
["bitfinex","SOLUSD",1750848169700,5.54551696,145.62,145.58,12.41430406]
["bitfinex","SOLUSD",1750848170098,5.54551696,145.63,145.58,12.41430406]
["bitfinex","SOLUSD",1750848172015,12.41230726,145.63,145.58,12.41430406]
["bitfinex","SOLUSD",1750848173730,5.54551696,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848173938,5.54551696,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848174229,12.41081971,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750848174721,12.4105593,145.67,145.63,5.54551696]
["bitfinex","SOLUSD",1750848174920,6.86341798,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750848175222,5.54551696,145.71,145.66,5.54551696]
["bitfinex","SOLUSD",1750848175519,6.86269259,145.72,145.67,5.54551696]
["bitfinex","SOLUSD",1750848175726,6.86269259,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848175921,12.40820955,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848176109,12.40820955,145.72,145.67,6.86477087]
["bitfinex","SOLUSD",1750848176313,12.40820955,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848178426,12.40820955,145.72,145.67,5.54551696]
["bitfinex","SOLUSD",1750848179123,5.54551696,145.71,145.67,5.54551696]
["bitfinex","SOLUSD",1750848180429,5.54551696,145.7,145.66,5.54551696]
["bitfinex","SOLUSD",1750848180596,5.54551696,145.69,145.64,12.41155112]
["bitfinex","SOLUSD",1750848180794,5.54551696,145.69,145.64,101.11155112]
["bitfinex","SOLUSD",1750848181000,5.54551696,145.69,145.65,5.54551696]
["bitfinex","SOLUSD",1750848181530,6.86321218,145.71,145.66,5.54551696]
["bitfinex","SOLUSD",1750848181824,12.40809461,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848182131,6.8622053,145.73,145.68,5.54551696]
["bitfinex","SOLUSD",1750848182422,12.40772226,145.73,145.68,5.54551696]
["bitfinex","SOLUSD",1750848183121,5.54551696,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848183621,6.8622053,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848183824,12.40772226,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848185023,12.40772226,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750848185239,5.54551696,145.72,145.68,5.54551696]
["bitfinex","SOLUSD",1750848186629,5.54551696,145.72,145.68,12.40973921]
["bitfinex","SOLUSD",1750848187210,12.40772226,145.73,145.68,12.40973921]
["bitfinex","SOLUSD",1750848187727,5.54551696,145.72,145.68,12.40973921]
["bitfinex","SOLUSD",1750848188231,12.40800975,145.72,145.68,12.40973921]
["bitfinex","SOLUSD",1750848188428,5.54551696,145.71,145.66,12.41056155]
["bitfinex","SOLUSD",1750848189112,6.86221241,145.73,145.67,5.54551696]
["bitfinex","SOLUSD",1750848189312,5.54551696,145.72,145.67,5.54551696]
["bitfinex","SOLUSD",1750848190010,5.54551696,145.71,145.66,6.86504459]
["bitfinex","SOLUSD",1750848190210,6.86388907,145.69,145.65,94.24551696]
["bitfinex","SOLUSD",1750848190524,12.40940603,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750848193033,5.54551696,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848194318,12.40994513,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848195550,5.54551696,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848196630,5.54551696,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750848198141,12.40968767,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750848202845,12.40968767,145.69,145.65,94.24551696]
["bitfinex","SOLUSD",1750848205448,6.86341798,145.7,145.65,101.11123577]
["bitfinex","SOLUSD",1750848205620,38.40866864,145.71,145.66,5.54551696]
["bitfinex","SOLUSD",1750848205818,18.64964886,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848205819,6.8621873,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848207443,38.40718011,145.74,145.7,5.54551696]
["bitfinex","SOLUSD",1750848207746,5.54551696,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848208829,12.40766908,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848210846,12.40766908,145.73,145.68,6.86420299]
["bitfinex","SOLUSD",1750848210847,12.40766908,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750848211141,12.40766908,145.73,145.69,5.54551696]
["bitfinex","SOLUSD",1750848211351,12.40766908,145.73,145.69,94.24551696]
["bitfinex","SOLUSD",1750848212644,12.40766908,145.73,145.69,101.10933508]
["bitfinex","SOLUSD",1750848213569,12.40766908,145.73,145.69,94.24551696]
["bitfinex","SOLUSD",1750848215652,7.18311696,145.7,145.62,5.54551696]
["bitfinex","SOLUSD",1750848215948,5.54551696,145.65,145.61,12.41287218]
["bitfinex","SOLUSD",1750848216545,6.86500793,145.67,145.62,5.54551696]
["bitfinex","SOLUSD",1750848216847,5.54551696,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750848217046,5.54551696,145.65,145.61,26.0]
["bitfinex","SOLUSD",1750848217256,5.54551696,145.65,145.6,12.41342328]
["bitfinex","SOLUSD",1750848218126,5.54551696,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848218647,5.54551696,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848218859,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848219222,5.54551696,145.62,145.58,6.86895634]
["bitfinex","SOLUSD",1750848220061,5.54551696,145.61,145.57,12.41487451]
["bitfinex","SOLUSD",1750848221257,5.54551696,145.62,145.57,12.41487451]
["bitfinex","SOLUSD",1750848222048,5.54551696,145.62,145.58,5.54551696]
["bitfinex","SOLUSD",1750848223246,5.54551696,145.62,145.58,12.41434688]
["bitfinex","SOLUSD",1750848224254,5.54551696,145.61,145.58,6.86882992]
["bitfinex","SOLUSD",1750848224437,5.54551696,145.6,145.55,114.7]
["bitfinex","SOLUSD",1750848224754,5.54551696,145.6,145.55,31.54551696]
["bitfinex","SOLUSD",1750848225145,5.54551696,145.57,145.51,17.18016536]
["bitfinex","SOLUSD",1750848225454,5.54551696,145.57,145.52,5.54551696]
["bitfinex","SOLUSD",1750848225637,25.09284886,145.6,145.52,5.54551696]
["bitfinex","SOLUSD",1750848225638,5.54551696,145.56,145.52,5.54551696]
["bitfinex","SOLUSD",1750848226452,11.98871696,145.6,145.55,5.54551696]
["bitfinex","SOLUSD",1750848226635,32.4432,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750848226833,32.4432,145.6,145.52,12.41697904]
["bitfinex","SOLUSD",1750848226834,32.4432,145.6,145.52,24.05123118]
["bitfinex","SOLUSD",1750848227031,37.98871696,145.6,145.56,5.54551696]
["bitfinex","SOLUSD",1750848228349,11.98871696,145.6,145.56,12.4154275]
["bitfinex","SOLUSD",1750848230348,11.98871696,145.6,145.56,6.86991054]
["bitfinex","SOLUSD",1750848230548,6.4432,145.6,145.56,12.4154275]
["bitfinex","SOLUSD",1750848230749,11.98871696,145.6,145.56,12.4154275]
["bitfinex","SOLUSD",1750848231762,6.4432,145.6,145.56,12.4154275]
["bitfinex","SOLUSD",1750848232056,6.4432,145.6,145.57,5.54551696]
["bitfinex","SOLUSD",1750848232254,31.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848232456,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848233167,20.6341761,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848234957,5.54551696,145.63,145.59,5.54551696]
["bitfinex","SOLUSD",1750848237676,8.222,145.64,145.6,5.54551696]
["bitfinex","SOLUSD",1750848238169,8.222,145.64,145.6,12.41322738]
["bitfinex","SOLUSD",1750848239652,12.41148772,145.65,145.61,12.41314767]
["bitfinex","SOLUSD",1750848240676,12.41101186,145.66,145.61,12.41314767]
["bitfinex","SOLUSD",1750848240861,12.41101186,145.66,145.62,5.54551696]
["bitfinex","SOLUSD",1750848241552,6.5246,145.67,145.64,5.54551696]
["bitfinex","SOLUSD",1750848241776,39.97384422,145.68,145.64,5.54551696]
["bitfinex","SOLUSD",1750848242467,26.0,145.68,145.65,5.54551696]
["bitfinex","SOLUSD",1750848242970,32.86439065,145.68,145.64,6.86620553]
["bitfinex","SOLUSD",1750848243159,32.86439065,145.68,145.64,12.41172249]
["bitfinex","SOLUSD",1750848243360,38.40990761,145.68,145.64,12.41172249]
["bitfinex","SOLUSD",1750848243599,31.54551696,145.68,145.64,12.41172249]
["bitfinex","SOLUSD",1750848245176,5.54551696,145.67,145.62,88.7]
["bitfinex","SOLUSD",1750848245356,5.54551696,145.64,145.59,5.54551696]
["bitfinex","SOLUSD",1750848245873,5.54551696,145.65,145.6,5.54551696]
["bitfinex","SOLUSD",1750848246650,12.41143731,145.65,145.6,12.41338588]
["bitfinex","SOLUSD",1750848246861,38.41143731,145.65,145.6,12.41338588]
["bitfinex","SOLUSD",1750848247069,26.0,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848248950,32.86577826,145.65,145.61,5.54551696]
["bitfinex","SOLUSD",1750848250679,32.86577826,145.65,145.61,94.24551696]
["bitfinex","SOLUSD",1750848251182,6.86577826,145.65,145.61,94.24551696]
["bitfinex","SOLUSD",1750848253085,12.41129522,145.65,145.61,94.24551696]
["bitfinex","SOLUSD",1750848254862,12.41129522,145.65,145.61,101.11312637]
["bitfinex","SOLUSD",1750848255262,12.41081971,145.66,145.61,101.11312637]
["bitfinex","SOLUSD",1750848255990,12.41081971,145.66,145.61,94.24551696]
["bitfinex","SOLUSD",1750848256691,12.41081971,145.66,145.61,101.11313455]
["bitfinex","SOLUSD",1750848261504,12.4114751,145.65,145.61,101.11313455]
["bitfinex","SOLUSD",1750848262895,6.86587231,145.65,145.61,101.11313455]
["bitfinex","SOLUSD",1750848263082,12.41138927,145.65,145.61,101.11313455]
["bitfinex","SOLUSD",1750848263494,5.54551696,145.65,145.61,101.11313455]
["bitfinex","SOLUSD",1750848263693,12.41103194,145.66,145.61,101.11313455]
["bitfinex","SOLUSD",1750848265679,5.54551696,145.66,145.61,101.11313455]
["bitfinex","SOLUSD",1750848266511,12.41083308,145.66,145.61,101.11313455]
["bitfinex","SOLUSD",1750848268596,5.54551696,145.64,145.61,88.7]
["bitfinex","SOLUSD",1750848268790,5.54551696,145.63,145.61,88.7]
["bitfinex","SOLUSD",1750848269103,5.54551696,145.64,145.61,88.7]
["bitfinex","SOLUSD",1750848274515,5.54551696,145.64,145.61,95.56763155]
["bitfinex","SOLUSD",1750848274708,12.41148715,145.65,145.61,95.56763155]
["bitfinex","SOLUSD",1750848274888,12.41148715,145.65,145.61,88.7]
["bitfinex","SOLUSD",1750848282320,12.41148715,145.65,145.61,95.56759192]
["bitfinex","SOLUSD",1750848284309,10.41995924,145.65,145.61,95.56759192]
["bitfinex","SOLUSD",1750848285823,15.5477508,145.65,145.61,88.7]
["bitfinex","SOLUSD",1750848289224,5.12779156,145.65,145.62,3.55398905]
["bitfinex","SOLUSD",1750848289422,3.55398905,145.64,145.59,88.7]
["bitfinex","SOLUSD",1750848289595,3.55398905,145.62,145.57,92.25398905]
["bitfinex","SOLUSD",1750848289799,3.55398905,145.61,145.57,3.55398905]
["bitfinex","SOLUSD",1750848290626,3.55398905,145.61,145.57,10.423166]
["bitfinex","SOLUSD",1750848292325,3.55398905,145.61,145.57,6.86917695]
["bitfinex","SOLUSD",1750848292512,10.42168432,145.61,145.57,6.86917695]
["bitfinex","SOLUSD",1750848293704,3.55398905,145.6,145.56,125.12383742]
["bitfinex","SOLUSD",1750848294030,3.55398905,145.6,145.56,95.56984837]
["bitfinex","SOLUSD",1750848295030,3.55398905,145.6,145.56,99.12383742]
["bitfinex","SOLUSD",1750848295803,3.55398905,145.61,145.57,3.55398905]
["bitfinex","SOLUSD",1750848297126,3.55398905,145.61,145.57,6.86918959]
["bitfinex","SOLUSD",1750848297332,3.55398905,145.61,145.57,10.42317864]
["bitfinex","SOLUSD",1750848300729,3.55398905,145.61,145.57,99.12317864]
["bitfinex","SOLUSD",1750848300930,3.55398905,145.59,145.53,26.0]
["bitfinex","SOLUSD",1750848301114,3.55398905,145.55,145.51,6.87216483]
["bitfinex","SOLUSD",1750848301318,18.64964886,145.59,145.51,10.42615388]
["bitfinex","SOLUSD",1750848301526,3.55398905,145.57,145.52,3.55398905]
["bitfinex","SOLUSD",1750848301834,3.55398905,145.57,145.53,3.55398905]
["bitfinex","SOLUSD",1750848302210,3.55398905,145.57,145.52,3.55398905]
["bitfinex","SOLUSD",1750848302534,3.55398905,145.56,145.51,10.42615388]
["bitfinex","SOLUSD",1750848303213,3.55398905,145.56,145.52,3.55398905]
["bitfinex","SOLUSD",1750848303535,3.55398905,145.57,145.53,3.55398905]
["bitfinex","SOLUSD",1750848304238,5.55929869,145.57,145.52,5.55929869]
["bitfinex","SOLUSD",1750848304633,5.55929869,145.57,145.53,12.43073413]
["bitfinex","SOLUSD",1750848304828,5.55929869,145.58,145.54,5.55929869]
["bitfinex","SOLUSD",1750848305034,12.02469869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848305206,6.4654,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848305413,5.55929869,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848305811,5.12227875,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848306006,5.55929869,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848306538,5.55929869,145.62,145.58,12.42836538]
["bitfinex","SOLUSD",1750848307038,12.42636544,145.63,145.58,12.42836538]
["bitfinex","SOLUSD",1750848307240,5.12215587,145.62,145.58,12.42836538]
["bitfinex","SOLUSD",1750848307438,12.42636544,145.63,145.58,12.42836538]
["bitfinex","SOLUSD",1750848307631,11.98943825,145.62,145.58,12.42836538]
["bitfinex","SOLUSD",1750848307828,11.98943825,145.62,145.53,18.7309886]
["bitfinex","SOLUSD",1750848307829,5.55929869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848308335,10.68165119,145.61,145.56,5.55929869]
["bitfinex","SOLUSD",1750848308831,5.55929869,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848309034,12.42658107,145.62,145.57,5.55929869]
["bitfinex","SOLUSD",1750848309938,6.86728238,145.62,145.57,12.4285295]
["bitfinex","SOLUSD",1750848310150,5.55929869,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848311436,5.55929869,145.62,145.58,12.4281529]
["bitfinex","SOLUSD",1750848311952,5.55929869,145.62,145.58,6.86885421]
["bitfinex","SOLUSD",1750848312131,5.55929869,145.62,145.58,12.4281529]
["bitfinex","SOLUSD",1750848312642,5.55929869,145.62,145.58,101.1281529]
["bitfinex","SOLUSD",1750848313241,0.061609,145.61,145.58,101.1281529]
["bitfinex","SOLUSD",1750848314155,0.061609,145.61,145.58,95.56885421]
["bitfinex","SOLUSD",1750848314333,0.061609,145.61,145.58,101.1281529]
["bitfinex","SOLUSD",1750848319345,0.061609,145.61,145.59,5.55929869]
["bitfinex","SOLUSD",1750848319534,0.061609,145.61,145.59,94.25929869]
["bitfinex","SOLUSD",1750848321047,0.061609,145.61,145.59,101.12759487]
["bitfinex","SOLUSD",1750848323626,0.061609,145.61,145.6,5.55929869]
["bitfinex","SOLUSD",1750848324848,0.061609,145.61,145.6,12.42743055]
["bitfinex","SOLUSD",1750848328849,0.061609,145.61,145.59,101.1276638]
["bitfinex","SOLUSD",1750848329743,0.061609,145.61,145.6,5.55929869]
["bitfinex","SOLUSD",1750848330665,0.061609,145.61,145.6,12.42743055]
["bitfinex","SOLUSD",1750848333693,0.061609,145.61,145.6,95.56813186]
["bitfinex","SOLUSD",1750848333864,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848334530,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848334746,0.061609,145.61,145.6,88.7]
["bitfinex","SOLUSD",1750848335760,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848337352,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848342867,0.061609,145.61,145.6,95.56813186]
["bitfinex","SOLUSD",1750848343045,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848343767,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848343953,0.061609,145.61,145.6,88.7]
["bitfinex","SOLUSD",1750848344857,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848345242,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848345646,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848346260,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848349956,0.061609,145.61,145.6,95.56813186]
["bitfinex","SOLUSD",1750848350157,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848350653,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848350966,0.061609,145.61,145.58,26.0]
["bitfinex","SOLUSD",1750848350967,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848351479,0.061609,145.61,145.57,6.86929117]
["bitfinex","SOLUSD",1750848351480,0.061609,145.61,145.57,12.42858986]
["bitfinex","SOLUSD",1750848351686,5.62090769,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848351976,12.42765971,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848352356,6.86836102,145.6,145.56,12.42920426]
["bitfinex","SOLUSD",1750848352571,12.48877446,145.61,145.56,12.42920426]
["bitfinex","SOLUSD",1750848352771,5.13407682,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848352974,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848353184,5.13322614,145.6,145.56,6.86990557]
["bitfinex","SOLUSD",1750848353487,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848353693,5.13502057,145.6,145.58,5.55929869]
["bitfinex","SOLUSD",1750848353884,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848354107,5.13502006,145.6,145.58,5.55929869]
["bitfinex","SOLUSD",1750848354401,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848354569,5.13502048,145.6,145.58,5.55929869]
["bitfinex","SOLUSD",1750848354772,0.061609,145.61,145.57,12.42846744]
["bitfinex","SOLUSD",1750848354968,5.13401957,145.6,145.57,12.42846744]
["bitfinex","SOLUSD",1750848355172,5.62090769,145.61,145.57,12.42846744]
["bitfinex","SOLUSD",1750848355387,5.13399123,145.6,145.57,12.42846744]
["bitfinex","SOLUSD",1750848355586,5.62090769,145.61,145.57,12.42846744]
["bitfinex","SOLUSD",1750848355890,5.13399123,145.6,145.57,12.42846744]
["bitfinex","SOLUSD",1750848356100,5.62090769,145.61,145.57,12.42846744]
["bitfinex","SOLUSD",1750848356266,5.13401999,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750848356462,5.55929869,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750848356663,5.55929869,145.59,145.55,94.25929869]
["bitfinex","SOLUSD",1750848357098,5.55929869,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750848358728,5.55929869,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750848358873,5.55929869,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750848359075,7.9681,145.57,145.52,88.7]
["bitfinex","SOLUSD",1750848359408,5.55929869,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750848359573,12.42984272,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750848360188,6.87054403,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750848360442,5.55929869,145.54,145.52,88.7]
["bitfinex","SOLUSD",1750848360594,5.55929869,145.54,145.5,95.57278879]
["bitfinex","SOLUSD",1750848360794,5.55929869,145.53,145.5,88.7]
["bitfinex","SOLUSD",1750848361298,6.87021228,145.56,145.5,101.13213389]
["bitfinex","SOLUSD",1750848361299,5.55929869,145.54,145.5,101.13213389]
["bitfinex","SOLUSD",1750848361703,12.42951097,145.56,145.52,5.55929869]
["bitfinex","SOLUSD",1750848361909,5.55929869,145.56,145.52,5.55929869]
["bitfinex","SOLUSD",1750848362927,5.55929869,145.56,145.5,95.5728352]
["bitfinex","SOLUSD",1750848362928,12.42855429,145.58,145.53,5.55929869]
["bitfinex","SOLUSD",1750848363132,5.55929869,145.59,145.54,5.55929869]
["bitfinex","SOLUSD",1750848363430,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848363788,5.55929869,145.58,145.54,5.55929869]
["bitfinex","SOLUSD",1750848365027,5.55929869,145.58,145.54,12.42991501]
["bitfinex","SOLUSD",1750848365918,5.55929869,145.58,145.54,6.87061632]
["bitfinex","SOLUSD",1750848366102,5.55929869,145.58,145.54,12.42991501]
["bitfinex","SOLUSD",1750848367826,5.55929869,145.59,145.54,6.87061632]
["bitfinex","SOLUSD",1750848368004,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848368828,6.86813186,145.6,145.55,12.42975662]
["bitfinex","SOLUSD",1750848368997,5.55929869,145.59,145.55,101.12975662]
["bitfinex","SOLUSD",1750848370533,5.55929869,145.59,145.55,94.25929869]
["bitfinex","SOLUSD",1750848371024,12.42832325,145.59,145.55,94.25929869]
["bitfinex","SOLUSD",1750848371261,5.55929869,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750848372823,12.42832325,145.59,145.55,101.12978431]
["bitfinex","SOLUSD",1750848373528,12.42832325,145.59,145.55,95.57048562]
["bitfinex","SOLUSD",1750848373710,12.42832325,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750848374231,5.55929869,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750848375139,6.86813186,145.6,145.55,88.7]
["bitfinex","SOLUSD",1750848375328,5.55929869,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750848376431,5.55929869,145.59,145.55,94.25929869]
["bitfinex","SOLUSD",1750848377256,12.42834934,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750848378252,12.42834934,145.59,145.55,94.25929869]
["bitfinex","SOLUSD",1750848379850,12.42834934,145.59,145.55,101.12968558]
["bitfinex","SOLUSD",1750848380354,0.061609,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848380546,0.061609,145.61,145.6,5.55929869]
["bitfinex","SOLUSD",1750848380926,0.061609,145.61,145.59,5.55929869]
["bitfinex","SOLUSD",1750848381133,0.061609,145.61,145.6,5.55929869]
["bitfinex","SOLUSD",1750848386559,0.061609,145.61,145.6,12.42743055]
["bitfinex","SOLUSD",1750848386760,0.061609,145.61,145.6,94.25929869]
["bitfinex","SOLUSD",1750848386934,0.061609,145.61,145.6,101.12743055]
["bitfinex","SOLUSD",1750848388156,0.061609,145.61,145.6,125.3363781]
["bitfinex","SOLUSD",1750848389067,0.061609,145.61,145.6,152.9888781]
["bitfinex","SOLUSD",1750848389358,12.42238718,145.71,145.64,26.0]
["bitfinex","SOLUSD",1750848389652,12.42238718,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848389833,6.86308849,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848390155,12.42238718,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848392354,12.42238718,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848392939,12.42238718,145.71,145.66,12.42456962]
["bitfinex","SOLUSD",1750848393140,12.42238718,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848394233,5.55929869,145.7,145.64,121.56586101]
["bitfinex","SOLUSD",1750848394434,5.55929869,145.67,145.61,9.98211427]
["bitfinex","SOLUSD",1750848394638,5.55929869,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848394945,5.55929869,145.66,145.61,15.54141296]
["bitfinex","SOLUSD",1750848395136,5.55929869,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848395738,12.4246305,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848396958,12.4246305,145.66,145.61,16.84943435]
["bitfinex","SOLUSD",1750848397267,12.4246305,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848400653,12.42432496,145.67,145.62,12.42644122]
["bitfinex","SOLUSD",1750848400833,5.55929869,145.68,145.64,5.55929869]
["bitfinex","SOLUSD",1750848401040,26.0,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848401260,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848401564,12.42224563,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848401971,12.42224563,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848402770,12.42224563,145.71,145.66,12.42449689]
["bitfinex","SOLUSD",1750848404370,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848406168,13.99929205,145.72,145.67,5.55929869]
["bitfinex","SOLUSD",1750848406471,12.42268516,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848407382,12.42268516,145.71,145.66,94.25929869]
["bitfinex","SOLUSD",1750848408579,5.55929869,145.7,145.66,88.7]
["bitfinex","SOLUSD",1750848408797,5.55929869,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848410684,12.42300223,145.7,145.65,12.42505225]
["bitfinex","SOLUSD",1750848411883,6.86294694,145.71,145.65,12.42505225]
["bitfinex","SOLUSD",1750848412177,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848413479,6.86388907,145.69,145.66,5.55929869]
["bitfinex","SOLUSD",1750848414278,12.42318776,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848416180,6.86388907,145.69,145.65,12.42496425]
["bitfinex","SOLUSD",1750848416985,12.42293713,145.7,145.65,12.42496425]
["bitfinex","SOLUSD",1750848417482,6.86294694,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848417653,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848418482,6.86294694,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848418667,12.42274628,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848419370,12.42274628,145.7,145.66,101.12440345]
["bitfinex","SOLUSD",1750848419576,12.42274628,145.7,145.66,94.25929869]
["bitfinex","SOLUSD",1750848420185,29.58129123,145.7,145.66,88.7]
["bitfinex","SOLUSD",1750848420494,6.2952,145.63,145.55,6.87007614]
["bitfinex","SOLUSD",1750848420658,5.55929869,145.58,145.53,12.43073413]
["bitfinex","SOLUSD",1750848420978,5.55929869,145.57,145.54,26.0]
["bitfinex","SOLUSD",1750848421478,5.55929869,145.57,145.52,6.87182018]
["bitfinex","SOLUSD",1750848421683,5.55929869,145.56,145.52,12.43111887]
["bitfinex","SOLUSD",1750848421857,5.55929869,145.53,145.48,5.55929869]
["bitfinex","SOLUSD",1750848422058,26.0,145.58,145.51,31.42119063]
["bitfinex","SOLUSD",1750848422279,5.55929869,145.54,145.51,24.54895594]
["bitfinex","SOLUSD",1750848422887,5.55929869,145.55,145.51,24.54895594]
["bitfinex","SOLUSD",1750848423087,5.55929869,145.56,145.52,5.55929869]
["bitfinex","SOLUSD",1750848423394,5.55929869,145.58,145.53,5.55929869]
["bitfinex","SOLUSD",1750848423682,5.55929869,145.58,145.54,5.55929869]
["bitfinex","SOLUSD",1750848424665,5.55929869,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750848425374,5.55929869,145.59,145.55,12.42978993]
["bitfinex","SOLUSD",1750848425572,5.55929869,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750848425770,5.55929869,145.56,145.52,5.55929869]
["bitfinex","SOLUSD",1750848425975,5.55929869,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750848427087,5.55929869,145.57,145.53,12.43073413]
["bitfinex","SOLUSD",1750848431494,5.55929869,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750848431676,5.55929869,145.57,145.53,5.55929869]
["bitfinex","SOLUSD",1750848432081,5.55929869,145.57,145.52,12.43120633]
["bitfinex","SOLUSD",1750848433090,5.55929869,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750848433295,5.55929869,145.54,145.51,31.42114526]
["bitfinex","SOLUSD",1750848434897,25.51872428,145.58,145.51,31.42114526]
["bitfinex","SOLUSD",1750848435081,5.55929869,145.55,145.51,36.98044395]
["bitfinex","SOLUSD",1750848435488,5.55929869,145.57,145.52,5.55929869]
["bitfinex","SOLUSD",1750848436073,5.55929869,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750848436593,5.55929869,145.57,145.53,12.43073413]
["bitfinex","SOLUSD",1750848436794,5.55929869,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750848436999,5.55929869,145.57,145.53,12.43073413]
["bitfinex","SOLUSD",1750848438700,5.55929869,145.58,145.53,12.43073413]
["bitfinex","SOLUSD",1750848439607,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848440489,5.55929869,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750848441009,5.55929869,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750848441202,5.55929869,145.6,145.56,12.42931792]
["bitfinex","SOLUSD",1750848442306,8.42427722,145.61,145.56,12.42931792]
["bitfinex","SOLUSD",1750848442476,5.55929869,145.6,145.56,12.42931792]
["bitfinex","SOLUSD",1750848443077,5.55929869,145.58,145.54,12.43026199]
["bitfinex","SOLUSD",1750848443281,5.55929869,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750848443506,5.55929869,145.58,145.54,12.43026199]
["bitfinex","SOLUSD",1750848443832,5.55929869,145.58,145.54,5.55929869]
["bitfinex","SOLUSD",1750848445696,5.55929869,145.58,145.54,12.43018479]
["bitfinex","SOLUSD",1750848446113,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848446404,12.42765712,145.6,145.55,5.55929869]
["bitfinex","SOLUSD",1750848446591,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848447507,5.55929869,145.59,145.55,12.42966628]
["bitfinex","SOLUSD",1750848450218,5.55929869,145.58,145.55,6.87036759]
["bitfinex","SOLUSD",1750848450919,5.55929869,145.59,145.55,12.42966628]
["bitfinex","SOLUSD",1750848451714,26.0,145.62,145.55,6.87036759]
["bitfinex","SOLUSD",1750848451923,31.55929869,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848452715,1.6166,145.65,145.59,5.55929869]
["bitfinex","SOLUSD",1750848452897,5.55929869,145.64,145.6,5.55929869]
["bitfinex","SOLUSD",1750848453518,34.48267756,145.65,145.6,12.42729018]
["bitfinex","SOLUSD",1750848453846,40.04197625,145.65,145.61,5.55929869]
["bitfinex","SOLUSD",1750848454030,38.42537625,145.65,145.61,5.55929869]
["bitfinex","SOLUSD",1750848454893,38.42537625,145.65,145.57,13.94963655]
["bitfinex","SOLUSD",1750848454894,5.55929869,145.62,145.57,13.94963655]
["bitfinex","SOLUSD",1750848455123,5.55929869,145.61,145.56,5.55929869]
["bitfinex","SOLUSD",1750848455322,5.55929869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848455502,5.55929869,145.6,145.55,5.55929869]
["bitfinex","SOLUSD",1750848456112,5.55929869,145.6,145.55,12.42978993]
["bitfinex","SOLUSD",1750848456317,12.42743596,145.6,145.55,12.42978993]
["bitfinex","SOLUSD",1750848457510,18.64964886,145.62,145.55,12.42978993]
["bitfinex","SOLUSD",1750848457710,5.55929869,145.6,145.55,12.42978993]
["bitfinex","SOLUSD",1750848457909,5.55929869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848458717,5.55929869,145.6,145.56,12.42930879]
["bitfinex","SOLUSD",1750848460913,12.42745371,145.6,145.56,12.42930879]
["bitfinex","SOLUSD",1750848464130,5.55929869,145.58,145.53,1.6481]
["bitfinex","SOLUSD",1750848464426,6.86815502,145.6,145.52,22.11937404]
["bitfinex","SOLUSD",1750848464427,5.55929869,145.54,145.52,22.11937404]
["bitfinex","SOLUSD",1750848464734,5.55929869,145.53,145.49,8.53353404]
["bitfinex","SOLUSD",1750848464911,5.55929869,145.52,145.49,1.6604]
["bitfinex","SOLUSD",1750848466108,5.55929869,145.53,145.49,14.0930026]
["bitfinex","SOLUSD",1750848466825,5.55929869,145.54,145.5,5.55929869]
["bitfinex","SOLUSD",1750848467639,5.13276336,145.56,145.53,5.55929869]
["bitfinex","SOLUSD",1750848467816,5.55929869,145.56,145.52,5.55929869]
["bitfinex","SOLUSD",1750848468140,5.55929869,145.55,145.52,6.87187373]
["bitfinex","SOLUSD",1750848470040,44.64964886,145.6,145.53,5.55929869]
["bitfinex","SOLUSD",1750848470208,5.55929869,145.57,145.53,5.55929869]
["bitfinex","SOLUSD",1750848470408,5.55929869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848470701,10.68785838,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848470917,5.55929869,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848471113,5.55929869,145.6,145.55,5.55929869]
["bitfinex","SOLUSD",1750848471327,5.1292282,145.59,145.55,5.55929869]
["bitfinex","SOLUSD",1750848471535,5.55929869,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750848471724,5.12853125,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750848471922,12.4275194,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750848472127,10.68782383,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750848472322,5.55929869,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750848474728,5.55929869,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750848475026,5.12913949,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750848475330,31.55929869,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848475522,10.68787646,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848475830,5.55929869,145.61,145.56,97.22401923]
["bitfinex","SOLUSD",1750848476028,5.12866912,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848476220,5.55929869,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848476529,5.12861729,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848476830,5.55929869,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848477014,5.12918075,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848477219,12.42712861,145.61,145.57,12.42878213]
["bitfinex","SOLUSD",1750848477536,5.1291805,145.6,145.57,12.42878213]
["bitfinex","SOLUSD",1750848477721,12.42712861,145.61,145.57,12.42878213]
["bitfinex","SOLUSD",1750848478032,5.12858881,145.6,145.57,12.42878213]
["bitfinex","SOLUSD",1750848478223,12.42712861,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848478532,5.12858881,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848478715,12.42712861,145.61,145.57,5.55929869]
["bitfinex","SOLUSD",1750848478916,5.12916304,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848479116,6.86819033,145.6,145.57,5.55929869]
["bitfinex","SOLUSD",1750848479630,6.86819033,145.6,145.56,95.91329869]
["bitfinex","SOLUSD",1750848480013,12.42748902,145.6,145.56,94.25929869]
["bitfinex","SOLUSD",1750848480214,5.55929869,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848481345,5.55929869,145.59,145.55,101.12978646]
["bitfinex","SOLUSD",1750848481526,12.42794654,145.59,145.55,101.12978646]
["bitfinex","SOLUSD",1750848482416,6.86864785,145.59,145.55,101.12978646]
["bitfinex","SOLUSD",1750848482631,12.42794654,145.59,145.55,101.12978646]
["bitfinex","SOLUSD",1750848483435,6.86766018,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848483620,5.12983365,145.6,145.58,5.55929869]
["bitfinex","SOLUSD",1750848483820,38.42667238,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848484018,5.12991912,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848484244,5.12991912,145.6,145.58,5.55929869]
["bitfinex","SOLUSD",1750848484420,26.0,145.62,145.59,5.55929869]
["bitfinex","SOLUSD",1750848484619,5.12968727,145.61,145.59,5.55929869]
["bitfinex","SOLUSD",1750848484819,26.0,145.62,145.59,5.55929869]
["bitfinex","SOLUSD",1750848485046,5.12968676,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848485216,38.42650082,145.62,145.58,5.55929869]
["bitfinex","SOLUSD",1750848485417,5.12964991,145.61,145.58,5.55929869]
["bitfinex","SOLUSD",1750848485625,38.42650082,145.62,145.57,12.42880894]
["bitfinex","SOLUSD",1750848485824,5.12964991,145.61,145.57,12.42880894]
["bitfinex","SOLUSD",1750848486024,38.42650082,145.62,145.57,12.42880894]
["bitfinex","SOLUSD",1750848486225,5.12965829,145.61,145.57,12.42880894]
["bitfinex","SOLUSD",1750848486424,38.42650082,145.62,145.57,12.42880894]
["bitfinex","SOLUSD",1750848486625,5.13007936,145.61,145.57,12.42880894]
["bitfinex","SOLUSD",1750848486827,38.42650082,145.62,145.57,5.55929869]
["bitfinex","SOLUSD",1750848487028,5.55929869,145.6,145.56,5.55929869]
["bitfinex","SOLUSD",1750848487241,5.55929869,145.6,145.56,94.25929869]
["bitfinex","SOLUSD",1750848488230,5.55929869,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750848489148,6.86860361,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848490244,26.0,145.62,145.57,5.55929869]
["bitfinex","SOLUSD",1750848490452,10.68935699,145.61,145.56,94.25929869]
["bitfinex","SOLUSD",1750848490652,5.55929869,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750848490827,5.55929869,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848492751,12.42822175,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750848494406,5.55929869,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750848494749,12.42786845,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750848495557,12.42786845,145.6,145.56,94.25929869]
["bitfinex","SOLUSD",1750848497940,6.86856976,145.6,145.56,101.12930196]
["bitfinex","SOLUSD",1750848498649,12.42460144,145.66,145.59,12.42752136]
["bitfinex","SOLUSD",1750848498833,5.12773658,145.65,145.63,5.55929869]
["bitfinex","SOLUSD",1750848499155,5.55929869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848499337,5.12722701,145.66,145.63,5.55929869]
["bitfinex","SOLUSD",1750848499546,5.12704722,145.65,145.62,5.55929869]
["bitfinex","SOLUSD",1750848499744,12.42418043,145.67,145.62,5.55929869]
["bitfinex","SOLUSD",1750848499938,5.12693152,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848500263,5.55929869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848500451,5.12861855,145.66,145.63,5.55929869]
["bitfinex","SOLUSD",1750848500659,5.55929869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848500846,5.12862339,145.66,145.63,12.42576768]
["bitfinex","SOLUSD",1750848501156,5.55929869,145.67,145.63,12.42576768]
["bitfinex","SOLUSD",1750848501361,5.12862314,145.66,145.64,5.55929869]
["bitfinex","SOLUSD",1750848501659,5.55929869,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848501955,5.12818892,145.68,145.63,25.61886154]
["bitfinex","SOLUSD",1750848502156,6.86228838,145.73,145.67,5.55929869]
["bitfinex","SOLUSD",1750848502363,5.12048338,145.72,145.68,5.55929869]
["bitfinex","SOLUSD",1750848502560,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848502739,5.11899154,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848502940,5.11899154,145.73,145.7,5.55929869]
["bitfinex","SOLUSD",1750848503162,12.42064093,145.75,145.7,5.55929869]
["bitfinex","SOLUSD",1750848503465,10.67730098,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848503758,5.11804675,145.73,145.7,5.55929869]
["bitfinex","SOLUSD",1750848503963,5.55929869,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848504159,5.11804675,145.73,145.7,5.55929869]
["bitfinex","SOLUSD",1750848504355,6.86174361,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848504660,12.4210423,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848504961,5.55929869,145.73,145.69,5.55929869]
["bitfinex","SOLUSD",1750848505154,6.86174361,145.74,145.69,5.55929869]
["bitfinex","SOLUSD",1750848505361,12.4210423,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848507064,6.86174361,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848507456,6.86174361,145.74,145.71,5.55929869]
["bitfinex","SOLUSD",1750848508148,6.86174361,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848509362,6.86174361,145.74,145.71,5.55929869]
["bitfinex","SOLUSD",1750848510274,38.4199783,145.76,145.72,5.55929869]
["bitfinex","SOLUSD",1750848510473,12.4199783,145.76,145.72,5.55929869]
["bitfinex","SOLUSD",1750848512161,6.86067961,145.76,145.73,5.55929869]
["bitfinex","SOLUSD",1750848513387,6.85965152,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848513676,5.55929869,145.77,145.73,5.55929869]
["bitfinex","SOLUSD",1750848514683,12.41895021,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848515261,6.85965152,145.78,145.75,5.55929869]
["bitfinex","SOLUSD",1750848516675,6.85965152,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848517060,12.418595,145.79,145.74,5.55929869]
["bitfinex","SOLUSD",1750848517269,12.418595,145.79,145.75,5.55929869]
["bitfinex","SOLUSD",1750848517666,6.85929631,145.79,145.76,5.55929869]
["bitfinex","SOLUSD",1750848518884,12.41820321,145.8,145.76,5.55929869]
["bitfinex","SOLUSD",1750848519062,5.55929869,145.79,145.75,5.55929869]
["bitfinex","SOLUSD",1750848519390,5.55929869,145.79,145.74,5.55929869]
["bitfinex","SOLUSD",1750848519984,6.85824017,145.81,145.74,12.42082992]
["bitfinex","SOLUSD",1750848520180,5.55929869,145.79,145.74,12.42082992]
["bitfinex","SOLUSD",1750848520487,5.55929869,145.78,145.69,107.4119838]
["bitfinex","SOLUSD",1750848520670,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848521192,5.55929869,145.76,145.72,5.55929869]
["bitfinex","SOLUSD",1750848521566,26.0,145.8,145.75,5.55929869]
["bitfinex","SOLUSD",1750848521883,31.55929869,145.8,145.76,5.55929869]
["bitfinex","SOLUSD",1750848522487,12.4184797,145.79,145.75,5.55929869]
["bitfinex","SOLUSD",1750848522690,5.55929869,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750848523002,6.85918101,145.79,145.74,5.55929869]
["bitfinex","SOLUSD",1750848523161,12.4184797,145.79,145.75,5.55929869]
["bitfinex","SOLUSD",1750848524485,17.14572396,145.81,145.77,5.55929869]
["bitfinex","SOLUSD",1750848524486,6.85824017,145.81,145.77,5.55929869]
["bitfinex","SOLUSD",1750848524783,12.41753886,145.81,145.77,5.55929869]
["bitfinex","SOLUSD",1750848525190,6.85784405,145.82,145.75,6.86096498]
["bitfinex","SOLUSD",1750848525389,5.55929869,145.77,145.73,5.55929869]
["bitfinex","SOLUSD",1750848525782,5.55929869,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848526175,6.85951409,145.79,145.74,5.55929869]
["bitfinex","SOLUSD",1750848526370,6.85895874,145.8,145.77,5.55929869]
["bitfinex","SOLUSD",1750848527684,12.41762327,145.81,145.77,5.55929869]
["bitfinex","SOLUSD",1750848528596,6.85832458,145.81,145.78,5.55929869]
["bitfinex","SOLUSD",1750848529597,6.85798557,145.82,145.79,5.55929869]
["bitfinex","SOLUSD",1750848529788,6.85798557,145.82,145.78,5.55929869]
["bitfinex","SOLUSD",1750848530588,6.85798557,145.82,145.79,5.55929869]
["bitfinex","SOLUSD",1750848531520,6.85798557,145.82,145.78,5.55929869]
["bitfinex","SOLUSD",1750848531818,6.85798557,145.82,145.77,6.86011959]
["bitfinex","SOLUSD",1750848531976,12.41728426,145.82,145.78,5.55929869]
["bitfinex","SOLUSD",1750848533496,6.85798557,145.82,145.78,12.41893809]
["bitfinex","SOLUSD",1750848533713,12.41728426,145.82,145.78,12.41893809]
["bitfinex","SOLUSD",1750848534188,38.41676062,145.83,145.79,5.55929869]
["bitfinex","SOLUSD",1750848537501,6.85746193,145.83,145.79,12.41840023]
["bitfinex","SOLUSD",1750848537686,12.41676062,145.83,145.79,12.41840023]
["bitfinex","SOLUSD",1750848538001,12.41676062,145.83,145.79,5.55929869]
["bitfinex","SOLUSD",1750848540209,5.55929869,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750848540389,5.55929869,145.8,145.75,6.860909]
["bitfinex","SOLUSD",1750848540592,6.85746193,145.83,145.76,5.55929869]
["bitfinex","SOLUSD",1750848540593,5.55929869,145.81,145.76,5.55929869]
["bitfinex","SOLUSD",1750848541401,5.55929869,145.8,145.76,5.55929869]
["bitfinex","SOLUSD",1750848541595,5.55929869,145.77,145.7,6.6095]
["bitfinex","SOLUSD",1750848541911,5.55929869,145.75,145.71,35.55929869]
["bitfinex","SOLUSD",1750848542097,5.55929869,145.75,145.71,30.0]
["bitfinex","SOLUSD",1750848542407,5.55929869,145.75,145.7,31.55929869]
["bitfinex","SOLUSD",1750848542586,5.55929869,145.74,145.7,26.0]
["bitfinex","SOLUSD",1750848542788,5.55929869,145.74,145.7,31.55929869]
["bitfinex","SOLUSD",1750848542994,5.55929869,145.71,145.67,13.05693919]
["bitfinex","SOLUSD",1750848543192,5.55929869,145.71,145.67,7.4976405]
["bitfinex","SOLUSD",1750848543704,5.55929869,145.71,145.67,13.05693919]
["bitfinex","SOLUSD",1750848544105,5.55929869,145.71,145.68,6.86416476]
["bitfinex","SOLUSD",1750848550905,5.55929869,145.7,145.67,7.4976405]
["bitfinex","SOLUSD",1750848551118,5.55929869,145.68,145.62,5.55929869]
["bitfinex","SOLUSD",1750848551438,5.55929869,145.66,145.61,5.55929869]
["bitfinex","SOLUSD",1750848551825,5.55929869,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848552233,5.55929869,145.66,145.62,12.42626435]
["bitfinex","SOLUSD",1750848552729,5.55929869,145.65,145.61,5.55929869]
["bitfinex","SOLUSD",1750848553518,5.55929869,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750848553834,5.55929869,145.66,145.62,12.42648726]
["bitfinex","SOLUSD",1750848554029,5.55929869,145.65,145.6,6.86797978]
["bitfinex","SOLUSD",1750848554226,5.55929869,145.64,145.6,12.42727847]
["bitfinex","SOLUSD",1750848554739,5.55929869,145.66,145.62,5.55929869]
["bitfinex","SOLUSD",1750848555527,5.55929869,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750848555720,39.27986812,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750848555912,5.55929869,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750848556724,5.55929869,145.65,145.62,6.86702292]
["bitfinex","SOLUSD",1750848557304,5.55929869,145.66,145.62,6.86702292]
["bitfinex","SOLUSD",1750848558306,5.55929869,145.66,145.62,95.56702292]
["bitfinex","SOLUSD",1750848559419,5.55929869,145.66,145.62,101.12632161]
["bitfinex","SOLUSD",1750848561932,6.4153,145.68,145.64,5.55929869]
["bitfinex","SOLUSD",1750848562105,5.55929869,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848562422,5.55929869,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848562622,5.55929869,145.71,145.65,6.86538371]
["bitfinex","SOLUSD",1750848562623,12.06379869,145.72,145.67,5.55929869]
["bitfinex","SOLUSD",1750848562827,5.55929869,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848563031,5.55929869,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848563428,5.55929869,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848564426,5.55929869,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750848565123,6.5045,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750848565325,12.06379869,145.72,145.68,12.42365893]
["bitfinex","SOLUSD",1750848565516,18.9262799,145.72,145.68,12.42365893]
["bitfinex","SOLUSD",1750848565937,5.55929869,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848566112,5.55929869,145.71,145.66,5.55929869]
["bitfinex","SOLUSD",1750848566318,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848566513,5.55929869,145.7,145.66,12.42440238]
["bitfinex","SOLUSD",1750848566734,5.55929869,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848567341,6.5045,145.72,145.67,5.55929869]
["bitfinex","SOLUSD",1750848567542,12.06379869,145.72,145.67,5.55929869]
["bitfinex","SOLUSD",1750848567747,12.06379869,145.72,145.68,5.55929869]
["bitfinex","SOLUSD",1750848568138,6.5045,145.72,145.68,5.55929869]
["bitfinex","SOLUSD",1750848568521,6.5045,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750848569124,6.5045,145.72,145.68,12.42344622]
["bitfinex","SOLUSD",1750848569628,12.06379869,145.72,145.68,12.42344622]
["bitfinex","SOLUSD",1750848570121,12.06379869,145.72,145.68,101.12344622]
["bitfinex","SOLUSD",1750848573742,12.06379869,145.72,145.68,95.56414753]
["bitfinex","SOLUSD",1750848574122,18.92646698,145.72,145.68,88.7]
["bitfinex","SOLUSD",1750848575038,18.92646698,145.72,145.68,95.56432805]
["bitfinex","SOLUSD",1750848575621,5.55929869,145.71,145.68,95.56432805]
["bitfinex","SOLUSD",1750848575842,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848576039,5.55929869,145.69,145.65,31.55929869]
["bitfinex","SOLUSD",1750848576241,5.55929869,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750848576446,5.55929869,145.68,145.64,12.42554422]
["bitfinex","SOLUSD",1750848576638,5.55929869,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848577230,5.55929869,145.69,145.65,12.42476536]
["bitfinex","SOLUSD",1750848578847,5.55929869,145.7,145.65,12.42476536]
["bitfinex","SOLUSD",1750848579028,5.55929869,145.71,145.67,5.55929869]
["bitfinex","SOLUSD",1750848579230,5.55929869,145.71,145.67,12.4240957]
["bitfinex","SOLUSD",1750848580932,12.422305,145.71,145.67,12.4240957]
["bitfinex","SOLUSD",1750848581483,12.422305,145.71,145.66,12.42446797]
["bitfinex","SOLUSD",1750848582438,5.55929869,145.69,145.65,6.86559957]
["bitfinex","SOLUSD",1750848582751,5.55929869,145.68,145.65,6.86559957]
["bitfinex","SOLUSD",1750848583058,5.55929869,145.67,145.64,6.86608473]
["bitfinex","SOLUSD",1750848583253,5.55929869,145.68,145.64,6.86608473]
["bitfinex","SOLUSD",1750848584255,5.55929869,145.68,145.64,12.42538342]
["bitfinex","SOLUSD",1750848586146,6.86294694,145.71,145.65,5.55929869]
["bitfinex","SOLUSD",1750848586336,10.68061775,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848586538,5.55929869,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848586744,5.55929869,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848587445,5.55929869,145.66,145.62,88.7]
["bitfinex","SOLUSD",1750848587761,5.55929869,145.66,145.62,101.12635486]
["bitfinex","SOLUSD",1750848589550,5.55929869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848590840,5.55929869,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750848591234,5.55929869,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750848591432,5.12271153,145.67,145.65,5.55929869]
["bitfinex","SOLUSD",1750848591650,5.12271153,145.69,145.65,94.25929869]
["bitfinex","SOLUSD",1750848591829,5.55929869,145.7,145.65,94.25929869]
["bitfinex","SOLUSD",1750848592033,5.1224362,145.69,145.65,94.25929869]
["bitfinex","SOLUSD",1750848592228,5.55929869,145.7,145.65,94.25929869]
["bitfinex","SOLUSD",1750848592459,5.55929869,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750848592856,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848593353,5.55929869,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750848594055,5.55929869,145.69,145.65,95.56570897]
["bitfinex","SOLUSD",1750848594460,12.42326901,145.69,145.65,95.56570897]
["bitfinex","SOLUSD",1750848594831,5.55929869,145.68,145.65,95.56570897]
["bitfinex","SOLUSD",1750848595035,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848595557,5.55929869,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848596432,6.86397032,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750848596630,5.55929869,145.67,145.64,95.56619888]
["bitfinex","SOLUSD",1750848597659,5.55929869,145.68,145.64,101.12549757]
["bitfinex","SOLUSD",1750848598458,32.86365479,145.7,145.64,101.12549757]
["bitfinex","SOLUSD",1750848598459,5.55929869,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848598851,5.55929869,145.69,145.64,101.12549757]
["bitfinex","SOLUSD",1750848599561,10.68567919,145.68,145.64,95.56619888]
["bitfinex","SOLUSD",1750848599770,5.55929869,145.68,145.64,95.56619888]
["bitfinex","SOLUSD",1750848600146,5.55929869,145.67,145.64,88.7]
["bitfinex","SOLUSD",1750848600346,5.55929869,145.65,145.63,88.7]
["bitfinex","SOLUSD",1750848600660,5.55929869,145.65,145.61,12.42671796]
["bitfinex","SOLUSD",1750848601259,13.87289869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848601543,5.55929869,145.67,145.63,5.55929869]
["bitfinex","SOLUSD",1750848602141,12.42340169,145.69,145.64,5.55929869]
["bitfinex","SOLUSD",1750848602453,5.12785436,145.68,145.64,5.55929869]
["bitfinex","SOLUSD",1750848602765,5.55929869,145.68,145.64,5.55929869]
["bitfinex","SOLUSD",1750848603142,5.55929869,145.68,145.64,12.42520082]
["bitfinex","SOLUSD",1750848604162,12.42340169,145.69,145.64,12.42520082]
["bitfinex","SOLUSD",1750848605264,12.42340169,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848605539,12.42340169,145.69,145.65,94.25929869]
["bitfinex","SOLUSD",1750848605754,5.12941532,145.68,145.65,94.25929869]
["bitfinex","SOLUSD",1750848605952,12.42340169,145.69,145.65,94.25929869]
["bitfinex","SOLUSD",1750848606149,10.68972497,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848606345,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848607353,12.42388698,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848607873,5.55929869,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848609771,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848609961,5.13065993,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848610164,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848610363,5.13066034,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848610555,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848610754,5.13081605,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848610967,5.55929869,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750848611166,5.13081496,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750848611357,5.55929869,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848611562,5.13082418,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848611766,12.42371857,145.68,145.64,95.56624287]
["bitfinex","SOLUSD",1750848611957,5.1308236,145.67,145.64,95.56624287]
["bitfinex","SOLUSD",1750848612269,12.42371857,145.68,145.64,95.56624287]
["bitfinex","SOLUSD",1750848613071,12.42371857,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848613376,5.13092687,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848613549,12.42371857,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848613972,5.13092689,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848614164,12.42371857,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848614363,5.13092798,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848614677,12.42336077,145.69,145.64,101.12554156]
["bitfinex","SOLUSD",1750848614850,10.69043488,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848615050,5.13263569,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848615372,5.55929869,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848615573,5.13263594,145.67,145.64,101.12554156]
["bitfinex","SOLUSD",1750848615777,5.55929869,145.68,145.64,101.12554156]
["bitfinex","SOLUSD",1750848615956,37.55979869,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848616156,5.13250477,145.69,145.65,5.55929869]
["bitfinex","SOLUSD",1750848616361,18.42322014,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848616560,5.1320117,145.69,145.66,5.55929869]
["bitfinex","SOLUSD",1750848616758,11.55979869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848616957,5.13187582,145.69,145.66,5.55929869]
["bitfinex","SOLUSD",1750848617176,38.42196662,145.72,145.67,5.55929869]
["bitfinex","SOLUSD",1750848617377,5.13187704,145.71,145.67,94.25929869]
["bitfinex","SOLUSD",1750848617576,5.13187704,145.7,145.67,94.25929869]
["bitfinex","SOLUSD",1750848617879,5.13187704,145.69,145.68,5.55929869]
["bitfinex","SOLUSD",1750848618179,5.13187704,145.69,145.68,12.42365893]
["bitfinex","SOLUSD",1750848618774,6.4676,145.73,145.68,12.42365893]
["bitfinex","SOLUSD",1750848619003,5.13248925,145.72,145.7,5.55929869]
["bitfinex","SOLUSD",1750848619159,5.13248925,145.71,145.69,5.55929869]
["bitfinex","SOLUSD",1750848619359,10.69060311,145.74,145.69,5.55929869]
["bitfinex","SOLUSD",1750848619678,5.13241421,145.73,145.69,5.55929869]
["bitfinex","SOLUSD",1750848619880,5.13241421,145.72,145.69,12.42293748]
["bitfinex","SOLUSD",1750848620050,10.69060311,145.74,145.69,12.42293748]
["bitfinex","SOLUSD",1750848620256,5.13008384,145.73,145.69,12.42293748]
["bitfinex","SOLUSD",1750848620456,5.13008384,145.72,145.69,12.42293748]
["bitfinex","SOLUSD",1750848620672,10.68969593,145.74,145.69,12.42293748]
["bitfinex","SOLUSD",1750848620875,5.13008334,145.73,145.69,12.42293748]
["bitfinex","SOLUSD",1750848621071,5.13008334,145.72,145.69,12.42293748]
["bitfinex","SOLUSD",1750848621286,5.55929869,145.74,145.69,12.42293748]
["bitfinex","SOLUSD",1750848621455,5.12943412,145.73,145.69,12.42293748]
["bitfinex","SOLUSD",1750848621659,12.42004639,145.76,145.71,5.55929869]
["bitfinex","SOLUSD",1750848621963,12.42004639,145.76,145.71,12.42187041]
["bitfinex","SOLUSD",1750848621964,5.12925341,145.75,145.71,12.42187041]
["bitfinex","SOLUSD",1750848622191,12.42004639,145.76,145.71,12.42187041]
["bitfinex","SOLUSD",1750848622388,5.12923053,145.75,145.71,12.42187041]
["bitfinex","SOLUSD",1750848622690,5.12923053,145.75,145.68,43.15983307]
["bitfinex","SOLUSD",1750848622691,5.12923053,145.74,145.7,12.42256622]
["bitfinex","SOLUSD",1750848622864,5.55929869,145.74,145.7,12.42256622]
["bitfinex","SOLUSD",1750848626288,5.55929869,145.74,145.7,101.12256622]
["bitfinex","SOLUSD",1750848628075,32.2588,145.77,145.7,101.12256622]
["bitfinex","SOLUSD",1750848628392,5.55929869,145.74,145.7,101.12256622]
["bitfinex","SOLUSD",1750848628965,37.37746104,145.77,145.7,101.12256622]
["bitfinex","SOLUSD",1750848629188,6.86118321,145.75,145.7,101.12256622]
["bitfinex","SOLUSD",1750848629372,10.68017047,145.74,145.7,101.12256622]
["bitfinex","SOLUSD",1750848629576,5.55929869,145.74,145.7,101.12256622]
["bitfinex","SOLUSD",1750848630891,5.55929869,145.73,145.7,88.7]
["bitfinex","SOLUSD",1750848633083,5.55929869,145.74,145.7,88.7]
["bitfinex","SOLUSD",1750848633279,5.55929869,145.75,145.7,101.12269256]
["bitfinex","SOLUSD",1750848633483,6.86059275,145.76,145.71,5.55929869]
["bitfinex","SOLUSD",1750848633789,5.55929869,145.76,145.72,5.55929869]
["bitfinex","SOLUSD",1750848634103,5.55929869,145.76,145.71,94.25929869]
["bitfinex","SOLUSD",1750848634695,12.42004873,145.76,145.71,101.12190715]
["bitfinex","SOLUSD",1750848635190,5.55929869,145.76,145.72,5.55929869]
["bitfinex","SOLUSD",1750848636585,5.55929869,145.77,145.73,12.42130376]
["bitfinex","SOLUSD",1750848636790,5.55929869,145.78,145.73,12.42130376]
["bitfinex","SOLUSD",1750848637292,5.55929869,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848638201,5.55929869,145.78,145.74,12.42060139]
["bitfinex","SOLUSD",1750848638407,5.55929869,145.77,145.73,5.55929869]
["bitfinex","SOLUSD",1750848639397,5.55929869,145.77,145.73,12.42103167]
["bitfinex","SOLUSD",1750848640779,6.8596774,145.78,145.73,12.42103167]
["bitfinex","SOLUSD",1750848641187,5.55929869,145.77,145.73,12.42103167]
["bitfinex","SOLUSD",1750848641791,12.41897609,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750848641982,12.41897609,145.78,145.73,5.55929869]
["bitfinex","SOLUSD",1750848642899,5.55929869,145.78,145.73,5.55929869]
["bitfinex","SOLUSD",1750848643097,5.55929869,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848643297,32.85929357,145.79,145.74,5.55929869]
["bitfinex","SOLUSD",1750848643484,5.55929869,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848644011,5.55929869,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750848644386,5.55929869,145.78,145.75,95.56106346]
["bitfinex","SOLUSD",1750848644580,6.85892759,145.8,145.75,95.56106346]
["bitfinex","SOLUSD",1750848644581,5.55929869,145.79,145.75,95.56106346]
["bitfinex","SOLUSD",1750848645807,5.55929869,145.78,145.75,88.7]
["bitfinex","SOLUSD",1750848646779,5.55929869,145.76,145.75,88.7]
["bitfinex","SOLUSD",1750848646981,5.55929869,145.76,145.72,12.42177467]
["bitfinex","SOLUSD",1750848647284,5.55929869,145.76,145.72,101.12177467]
["bitfinex","SOLUSD",1750848648904,5.55929869,145.76,145.69,90.3131]
["bitfinex","SOLUSD",1750848648905,5.55929869,145.73,145.69,90.3131]
["bitfinex","SOLUSD",1750848649084,5.55929869,145.7,145.66,6.86517823]
["bitfinex","SOLUSD",1750848649287,5.55929869,145.67,145.65,6.86555772]
["bitfinex","SOLUSD",1750848649514,5.55929869,145.68,145.65,6.86555772]
["bitfinex","SOLUSD",1750848649683,5.1054719,145.73,145.65,6.86555772]
["bitfinex","SOLUSD",1750848649883,5.55929869,145.68,145.65,6.86555772]
["bitfinex","SOLUSD",1750848652522,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848652810,32.2351,145.75,145.68,5.55929869]
["bitfinex","SOLUSD",1750848652811,5.55929869,145.72,145.68,5.55929869]
["bitfinex","SOLUSD",1750848653106,5.55929869,145.73,145.69,5.55929869]
["bitfinex","SOLUSD",1750848653416,5.55929869,145.75,145.7,5.55929869]
["bitfinex","SOLUSD",1750848654383,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848654584,5.55929869,145.75,145.71,12.42200945]
["bitfinex","SOLUSD",1750848656793,6.86087741,145.76,145.71,12.42200945]
["bitfinex","SOLUSD",1750848656996,5.55929869,145.75,145.71,12.42200945]
["bitfinex","SOLUSD",1750848657298,6.86087741,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750848657504,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848658407,12.42050309,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848658613,12.42050309,145.75,145.68,88.7]
["bitfinex","SOLUSD",1750848658614,5.55929869,145.72,145.68,88.7]
["bitfinex","SOLUSD",1750848658798,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848659695,5.55929869,145.7,145.67,6.86462903]
["bitfinex","SOLUSD",1750848660292,5.55929869,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750848660497,5.55929869,145.68,145.64,6.86606675]
["bitfinex","SOLUSD",1750848660715,5.55929869,145.67,145.64,6.86606675]
["bitfinex","SOLUSD",1750848661023,5.55929869,145.68,145.64,12.42536544]
["bitfinex","SOLUSD",1750848661329,5.55929869,145.68,145.64,6.86606675]
["bitfinex","SOLUSD",1750848662405,5.55929869,145.68,145.64,12.42536544]
["bitfinex","SOLUSD",1750848662913,6.8636252,145.7,145.64,12.42536544]
["bitfinex","SOLUSD",1750848663116,5.55929869,145.68,145.64,6.86606675]
["bitfinex","SOLUSD",1750848664127,5.55929869,145.67,145.63,6.8665882]
["bitfinex","SOLUSD",1750848664297,5.55929869,145.66,145.63,6.8665882]
["bitfinex","SOLUSD",1750848664494,5.55929869,145.67,145.63,12.42588689]
["bitfinex","SOLUSD",1750848665008,26.0,145.71,145.63,12.42588689]
["bitfinex","SOLUSD",1750848665209,10.67309109,145.7,145.65,5.55929869]
["bitfinex","SOLUSD",1750848665520,5.55929869,145.68,145.64,12.42516977]
["bitfinex","SOLUSD",1750848667805,5.55929869,145.7,145.66,5.55929869]
["bitfinex","SOLUSD",1750848669041,5.55929869,145.7,145.66,12.42422805]
["bitfinex","SOLUSD",1750848669708,26.0,145.74,145.69,5.55929869]
["bitfinex","SOLUSD",1750848669904,26.0,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848670106,12.41989144,145.76,145.71,5.55929869]
["bitfinex","SOLUSD",1750848670321,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848670816,5.55929869,145.74,145.7,5.55929869]
["bitfinex","SOLUSD",1750848671229,5.55929869,145.74,145.7,12.42233659]
["bitfinex","SOLUSD",1750848671832,5.55929869,145.75,145.7,12.42233659]
["bitfinex","SOLUSD",1750848672325,5.55929869,145.75,145.71,5.55929869]
["bitfinex","SOLUSD",1750848674926,8.2344,145.81,145.74,5.55929869]
["bitfinex","SOLUSD",1750848675112,26.0,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848675324,31.55929869,145.78,145.73,5.55929869]
["bitfinex","SOLUSD",1750848676040,5.55929869,145.77,145.73,5.55929869]
["bitfinex","SOLUSD",1750848676832,5.55929869,145.76,145.71,101.12189293]
["bitfinex","SOLUSD",1750848678134,12.42005559,145.76,145.71,101.12189293]
["bitfinex","SOLUSD",1750848678719,5.55929869,145.75,145.71,101.12189293]
["bitfinex","SOLUSD",1750848679936,12.42042491,145.75,145.71,94.25929869]
["bitfinex","SOLUSD",1750848680146,12.42042491,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750848680327,5.55929869,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750848681037,5.55929869,145.74,145.71,95.56293239]
["bitfinex","SOLUSD",1750848681838,12.42042491,145.75,145.71,95.56293239]
["bitfinex","SOLUSD",1750848682042,5.55929869,145.75,145.71,95.56293239]
["bitfinex","SOLUSD",1750848682215,26.0,145.78,145.72,5.55929869]
["bitfinex","SOLUSD",1750848682422,31.55929869,145.77,145.73,5.55929869]
["bitfinex","SOLUSD",1750848682621,5.55929869,145.76,145.72,94.25929869]
["bitfinex","SOLUSD",1750848683141,26.0,145.77,145.72,94.25929869]
["bitfinex","SOLUSD",1750848683457,5.55929869,145.76,145.72,94.25929869]
["bitfinex","SOLUSD",1750848683940,5.55929869,145.76,145.72,101.12177275]
["bitfinex","SOLUSD",1750848684324,12.41990449,145.76,145.72,94.25929869]
["bitfinex","SOLUSD",1750848684841,12.41990449,145.76,145.72,88.7]
["bitfinex","SOLUSD",1750848685219,5.55929869,145.75,145.72,88.7]
["bitfinex","SOLUSD",1750848685426,5.55929869,145.75,145.72,95.56218138]
["bitfinex","SOLUSD",1750848686562,5.55929869,145.76,145.72,95.56218138]
["bitfinex","SOLUSD",1750848687038,5.55929869,145.76,145.72,101.12148007]
["bitfinex","SOLUSD",1750848687543,26.0,145.77,145.72,101.12148007]
["bitfinex","SOLUSD",1750848687544,31.55929869,145.77,145.72,101.12148007]
["bitfinex","SOLUSD",1750848689847,5.55929869,145.77,145.73,6.02]
["bitfinex","SOLUSD",1750848690551,6.85977294,145.78,145.73,12.88159992]
["bitfinex","SOLUSD",1750848690735,5.55929869,145.77,145.73,12.88159992]
["bitfinex","SOLUSD",1750848690928,5.55929869,145.77,145.73,40.84159992]
["bitfinex","SOLUSD",1750848691246,5.55929869,145.78,145.73,46.40089861]
["bitfinex","SOLUSD",1750848691427,10.66885201,145.78,145.74,5.55929869]
["bitfinex","SOLUSD",1750848691629,10.66885201,145.78,145.75,27.96]
["bitfinex","SOLUSD",1750848691824,5.55929869,145.78,145.75,116.66]
["bitfinex","SOLUSD",1750848692944,10.66870537,145.78,145.75,116.66]
["bitfinex","SOLUSD",1750848694352,5.55929869,145.76,145.75,88.7]
["bitfinex","SOLUSD",1750848694555,5.55929869,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848698836,26.0,145.79,145.75,6.02]
["bitfinex","SOLUSD",1750848698837,32.85940792,145.79,145.75,6.02]
["bitfinex","SOLUSD",1750848699035,12.4194208,145.77,145.75,6.02]
["bitfinex","SOLUSD",1750848699235,5.55929869,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848701250,12.41989144,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848702351,5.55929869,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848704461,12.41989144,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848705654,17.53025759,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848706244,12.41989144,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848707335,17.53246381,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848707536,17.5325042,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848708557,5.11261276,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750848709571,10.67472851,145.78,145.75,6.02]
["bitfinex","SOLUSD",1750848709758,5.55929869,145.78,145.75,12.88103193]
["bitfinex","SOLUSD",1750848710062,5.55929869,145.78,145.75,6.02]
["bitfinex","SOLUSD",1750848710359,32.85941486,145.79,145.76,27.92]
["bitfinex","SOLUSD",1750848710560,5.11504378,145.78,145.76,27.92]
["bitfinex","SOLUSD",1750848710866,12.41871355,145.79,145.76,27.92]
["bitfinex","SOLUSD",1750848711164,5.11504378,145.78,145.76,27.92]
["bitfinex","SOLUSD",1750848711351,12.41871355,145.79,145.76,27.92]
["bitfinex","SOLUSD",1750848711659,5.11837408,145.78,145.76,27.92]
["bitfinex","SOLUSD",1750848711863,12.41871355,145.79,145.76,27.92]
["bitfinex","SOLUSD",1750848712167,5.11837433,145.78,145.76,27.92]
["bitfinex","SOLUSD",1750848712352,5.11837433,145.77,145.76,27.92]
["bitfinex","SOLUSD",1750848712532,11.98160619,145.8,145.76,27.92]
["bitfinex","SOLUSD",1750848712738,5.12239044,145.79,145.76,27.92]
["bitfinex","SOLUSD",1750848712957,5.12244284,145.78,145.76,27.92]
["bitfinex","SOLUSD",1750848713163,17.54090488,145.8,145.76,27.92]
["bitfinex","SOLUSD",1750848713164,5.12676542,145.77,145.76,27.92]
["bitfinex","SOLUSD",1750848713372,5.12676542,145.77,145.76,40.33989144]
["bitfinex","SOLUSD",1750848713539,5.12617303,145.79,145.76,40.33989144]
["bitfinex","SOLUSD",1750848713854,10.68847098,145.82,145.78,5.55929869]
["bitfinex","SOLUSD",1750848714068,5.1258024,145.81,145.79,27.92]
["bitfinex","SOLUSD",1750848714242,5.1258024,145.8,145.79,27.92]
["bitfinex","SOLUSD",1750848715352,5.12543191,145.8,145.79,27.92]
["bitfinex","SOLUSD",1750848716065,5.55929869,145.82,145.79,27.92]
["bitfinex","SOLUSD",1750848716260,5.12538186,145.81,145.79,40.33847157]
["bitfinex","SOLUSD",1750848716464,12.41631246,145.84,145.8,5.55929869]
["bitfinex","SOLUSD",1750848716653,5.12509514,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848716852,5.12509514,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848717378,5.12509514,145.82,145.81,33.86]
["bitfinex","SOLUSD",1750848717575,5.1249806,145.82,145.81,33.86]
["bitfinex","SOLUSD",1750848717947,5.55929869,145.84,145.81,33.86]
["bitfinex","SOLUSD",1750848718258,5.12473878,145.83,145.81,39.41929869]
["bitfinex","SOLUSD",1750848718445,5.55929869,145.85,145.81,46.27713539]
["bitfinex","SOLUSD",1750848718756,10.67657718,145.84,145.81,33.86]
["bitfinex","SOLUSD",1750848718944,5.55929869,145.83,145.81,33.86]
["bitfinex","SOLUSD",1750848720358,12.41684676,145.83,145.81,33.86]
["bitfinex","SOLUSD",1750848720561,10.67183363,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848722967,17.52960348,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848723168,11.97030479,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848723472,17.52803023,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848723850,32.85700092,145.84,145.81,5.96]
["bitfinex","SOLUSD",1750848724052,5.11081146,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848724267,5.55929869,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848724658,26.0,145.84,145.81,5.96]
["bitfinex","SOLUSD",1750848724860,31.11179776,145.86,145.81,46.27744314]
["bitfinex","SOLUSD",1750848725164,10.66958611,145.85,145.81,39.41929869]
["bitfinex","SOLUSD",1750848725366,10.66958611,145.84,145.81,33.86]
["bitfinex","SOLUSD",1750848725566,10.66958611,145.84,145.81,40.71819078]
["bitfinex","SOLUSD",1750848725868,10.66911187,145.85,145.81,46.27748947]
["bitfinex","SOLUSD",1750848726048,5.55929869,145.85,145.81,46.27748947]
["bitfinex","SOLUSD",1750848726247,10.66628775,145.85,145.81,46.27748947]
["bitfinex","SOLUSD",1750848726945,5.55929869,145.82,145.81,5.96]
["bitfinex","SOLUSD",1750848727360,25.50600813,145.85,145.81,5.96]
["bitfinex","SOLUSD",1750848727570,5.10719319,145.84,145.81,5.96]
["bitfinex","SOLUSD",1750848727747,6.85635927,145.85,145.81,5.96]
["bitfinex","SOLUSD",1750848728076,5.55929869,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848728253,5.10721693,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848728572,5.55929869,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848729268,5.55929869,145.84,145.81,5.96]
["bitfinex","SOLUSD",1750848729645,10.66471264,145.84,145.81,5.96]
["bitfinex","SOLUSD",1750848730857,5.55929869,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848733159,12.41671439,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848733362,5.55929869,145.83,145.81,5.96]
["bitfinex","SOLUSD",1750848733678,31.55929869,145.85,145.81,11.51929869]
["bitfinex","SOLUSD",1750848733853,26.0,145.85,145.81,11.51929869]
["bitfinex","SOLUSD",1750848734056,26.0,145.85,145.81,18.3774118]
["bitfinex","SOLUSD",1750848734363,5.55929869,145.86,145.82,5.55929869]
["bitfinex","SOLUSD",1750848734565,10.663489,145.86,145.82,5.55929869]
["bitfinex","SOLUSD",1750848734875,10.6631428,145.86,145.82,5.55929869]
["bitfinex","SOLUSD",1750848735073,10.6631428,145.86,145.82,12.41688428]
["bitfinex","SOLUSD",1750848735572,5.10384411,145.86,145.82,12.41688428]
["bitfinex","SOLUSD",1750848735875,11.95981539,145.86,145.82,40.45688428]
["bitfinex","SOLUSD",1750848736080,5.55929869,145.85,145.82,28.04]
["bitfinex","SOLUSD",1750848739384,6.85597128,145.86,145.82,28.04]
["bitfinex","SOLUSD",1750848739550,5.55929869,145.85,145.82,28.04]
["bitfinex","SOLUSD",1750848740584,6.85597128,145.86,145.82,34.89767493]
["bitfinex","SOLUSD",1750848740782,5.10085172,145.86,145.83,5.55929869]
["bitfinex","SOLUSD",1750848740975,12.41445337,145.88,145.83,5.55929869]
["bitfinex","SOLUSD",1750848741175,5.1005796,145.87,145.83,94.25929869]
["bitfinex","SOLUSD",1750848741977,5.1005796,145.87,145.84,5.55929869]
["bitfinex","SOLUSD",1750848742170,5.10030178,145.88,145.84,5.55929869]
["bitfinex","SOLUSD",1750848742978,5.10030178,145.88,145.85,5.55929869]
["bitfinex","SOLUSD",1750848743284,26.0,145.89,145.85,5.55929869]
["bitfinex","SOLUSD",1750848743461,12.41352445,145.9,145.86,5.55929869]
["bitfinex","SOLUSD",1750848743660,5.0984385,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848744274,5.0989361,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848746262,12.41347271,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848746680,5.0986029,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848747681,10.66024654,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848748864,12.41336651,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848749055,17.5142555,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848749255,5.55929869,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848749482,10.66022037,145.9,145.87,94.68]
["bitfinex","SOLUSD",1750848749987,5.55929869,145.9,145.87,94.68]
["bitfinex","SOLUSD",1750848750691,6.8537175,145.91,145.87,94.68]
["bitfinex","SOLUSD",1750848750983,5.55929869,145.9,145.87,101.53541478]
["bitfinex","SOLUSD",1750848751162,5.55929869,145.91,145.87,101.53541478]
["bitfinex","SOLUSD",1750848751359,6.85326132,145.92,145.87,101.53541478]
["bitfinex","SOLUSD",1750848751563,10.66116385,145.91,145.87,101.53541478]
["bitfinex","SOLUSD",1750848751762,5.10186516,145.9,145.87,107.09471347]
["bitfinex","SOLUSD",1750848751981,10.66116385,145.91,145.87,107.09471347]
["bitfinex","SOLUSD",1750848752184,5.10186516,145.9,145.87,107.09471347]
["bitfinex","SOLUSD",1750848752385,10.66116385,145.91,145.87,107.09471347]
["bitfinex","SOLUSD",1750848752563,5.10666631,145.9,145.87,107.09471347]
["bitfinex","SOLUSD",1750848753790,10.665965,145.9,145.87,94.68]
["bitfinex","SOLUSD",1750848754118,6.85413013,145.9,145.87,94.68]
["bitfinex","SOLUSD",1750848754275,5.55929869,145.9,145.87,94.68]
["bitfinex","SOLUSD",1750848755295,5.10902145,145.89,145.87,94.68]
["bitfinex","SOLUSD",1750848755474,6.85401362,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848755677,5.1090217,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848755870,12.41331231,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848756067,5.10902145,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848757271,5.55929869,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848757594,5.11277535,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848757800,5.55929869,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848757995,5.11277535,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848758170,5.55929869,145.9,145.87,5.98]
["bitfinex","SOLUSD",1750848758375,5.11277535,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848758569,32.85276619,145.93,145.87,46.37461338]
["bitfinex","SOLUSD",1750848758776,5.55929869,145.91,145.87,39.51929869]
["bitfinex","SOLUSD",1750848759079,10.67176262,145.9,145.87,33.96]
["bitfinex","SOLUSD",1750848759279,5.11246393,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848759489,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848759673,5.11147296,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848759874,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848760079,5.11144514,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848760283,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848760479,5.11218247,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848760684,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848760884,5.11218206,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848761185,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848761387,5.11215299,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848761620,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848761799,5.11215299,145.89,145.87,40.81537882]
["bitfinex","SOLUSD",1750848761994,32.85277215,145.93,145.87,46.37467751]
["bitfinex","SOLUSD",1750848762202,5.55929869,145.91,145.87,46.37467751]
["bitfinex","SOLUSD",1750848762389,5.11198034,145.9,145.87,46.37467751]
["bitfinex","SOLUSD",1750848762697,5.55929869,145.91,145.87,40.81537882]
["bitfinex","SOLUSD",1750848762902,5.55929869,145.9,145.87,40.81537882]
["bitfinex","SOLUSD",1750848763276,10.6693811,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848763476,5.55929869,145.89,145.87,5.98]
["bitfinex","SOLUSD",1750848764795,6.85400584,145.91,145.87,12.83530732]
["bitfinex","SOLUSD",1750848764974,10.66994749,145.9,145.87,12.83530732]
["bitfinex","SOLUSD",1750848765179,5.55929869,145.9,145.87,101.53530732]
["bitfinex","SOLUSD",1750848766506,6.85400584,145.91,145.87,101.53530732]
["bitfinex","SOLUSD",1750848766684,10.66873977,145.9,145.87,101.53530732]
["bitfinex","SOLUSD",1750848766884,5.55929869,145.9,145.87,101.53530732]
["bitfinex","SOLUSD",1750848768703,5.55929869,145.89,145.87,94.68]
["bitfinex","SOLUSD",1750848769794,5.11233414,145.88,145.87,94.68]
["bitfinex","SOLUSD",1750848770992,5.11233414,145.88,145.87,101.5354192]
["bitfinex","SOLUSD",1750848771311,5.11233414,145.88,145.87,129.5154192]
["bitfinex","SOLUSD",1750848772789,6.85400584,145.91,145.87,129.5154192]
["bitfinex","SOLUSD",1750848772990,10.67234499,145.9,145.87,101.5354192]
["bitfinex","SOLUSD",1750848773190,5.1130463,145.89,145.87,101.5354192]
["bitfinex","SOLUSD",1750848773406,5.1130463,145.88,145.87,101.5354192]
["bitfinex","SOLUSD",1750848775105,5.1130463,145.88,145.87,94.68]
["bitfinex","SOLUSD",1750848778900,5.12123657,145.88,145.87,94.68]
["bitfinex","SOLUSD",1750848780099,5.12116362,145.88,145.87,5.98]
["bitfinex","SOLUSD",1750848780821,5.1211632,145.88,145.87,5.98]
["bitfinex","SOLUSD",1750848782195,5.1211632,145.88,145.87,12.8354192]
["bitfinex","SOLUSD",1750848782397,5.1211632,145.88,145.87,46.33471789]
["bitfinex","SOLUSD",1750848783122,5.12571904,145.88,145.87,46.33471789]
["bitfinex","SOLUSD",1750848783818,10.68506494,145.91,145.87,46.33471789]
["bitfinex","SOLUSD",1750848784019,5.12540245,145.9,145.87,46.33471789]
["bitfinex","SOLUSD",1750848784206,5.12540245,145.89,145.87,46.33471789]
["bitfinex","SOLUSD",1750848784413,5.55929869,145.91,145.87,46.33471789]
["bitfinex","SOLUSD",1750848784604,5.12536519,145.9,145.87,46.33471789]
["bitfinex","SOLUSD",1750848784806,5.12536519,145.89,145.87,46.33471789]
["bitfinex","SOLUSD",1750848785020,5.55929869,145.91,145.87,46.33471789]
["bitfinex","SOLUSD",1750848785320,5.12536519,145.9,145.87,46.33471789]
["bitfinex","SOLUSD",1750848785502,5.13000763,145.89,145.87,46.33471789]
["bitfinex","SOLUSD",1750848785700,5.13000763,145.88,145.87,46.33471789]
["bitfinex","SOLUSD",1750848785901,5.13000763,145.88,145.87,135.03471789]
["bitfinex","SOLUSD",1750848786114,5.13000839,145.88,145.87,135.03471789]
["bitfinex","SOLUSD",1750848786511,5.55929869,145.92,145.87,135.03471789]
["bitfinex","SOLUSD",1750848786721,5.55929869,145.92,145.88,5.55929869]
["bitfinex","SOLUSD",1750848786722,10.25896806,145.91,145.88,5.55929869]
["bitfinex","SOLUSD",1750848786906,5.1292201,145.9,145.89,27.92]
["bitfinex","SOLUSD",1750848788394,5.1292201,145.9,145.89,34.7744794]
["bitfinex","SOLUSD",1750848789208,5.1292201,145.9,145.89,40.33377809]
["bitfinex","SOLUSD",1750848790106,5.55929869,145.94,145.89,40.33377809]
["bitfinex","SOLUSD",1750848790416,5.1281515,145.93,145.9,5.55929869]
["bitfinex","SOLUSD",1750848790724,5.1281515,145.92,145.91,27.94]
["bitfinex","SOLUSD",1750848791810,5.12292656,145.92,145.91,27.94]
["bitfinex","SOLUSD",1750848792521,5.55929869,145.93,145.91,34.79352758]
["bitfinex","SOLUSD",1750848792706,6.85172742,145.95,145.91,34.79352758]
["bitfinex","SOLUSD",1750848792915,10.67851498,145.94,145.91,34.79352758]
["bitfinex","SOLUSD",1750848793127,10.67851498,145.93,145.91,34.79352758]
["bitfinex","SOLUSD",1750848793325,5.55929869,145.93,145.91,34.79352758]
["bitfinex","SOLUSD",1750848793628,5.55929869,145.93,145.9,34.77400959]
["bitfinex","SOLUSD",1750848793809,5.55929869,145.91,145.88,88.7]
["bitfinex","SOLUSD",1750848794013,5.55929869,145.91,145.88,27.92]
["bitfinex","SOLUSD",1750848794218,5.55929869,145.93,145.88,33.47929869]
["bitfinex","SOLUSD",1750848794420,5.11954267,145.92,145.88,33.47929869]
["bitfinex","SOLUSD",1750848794623,5.55929869,145.93,145.88,33.47929869]
["bitfinex","SOLUSD",1750848794816,5.11954093,145.92,145.88,33.47929869]
["bitfinex","SOLUSD",1750848795007,5.55929869,145.93,145.88,33.47929869]
["bitfinex","SOLUSD",1750848795305,5.1175984,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750848795521,5.55929869,145.93,145.9,27.94]
["bitfinex","SOLUSD",1750848795729,5.11759764,145.92,145.9,27.94]
["bitfinex","SOLUSD",1750848796028,5.55929869,145.93,145.9,27.94]
["bitfinex","SOLUSD",1750848796831,5.55929869,145.93,145.9,34.79393677]
["bitfinex","SOLUSD",1750848797035,11.97906479,145.95,145.9,34.79393677]
["bitfinex","SOLUSD",1750848797328,5.55929869,145.93,145.9,34.79393677]
["bitfinex","SOLUSD",1750848797734,26.0,145.96,145.9,34.79393677]
["bitfinex","SOLUSD",1750848797735,10.67498177,145.94,145.9,34.79393677]
["bitfinex","SOLUSD",1750848797910,5.55929869,145.94,145.9,40.35323546]
["bitfinex","SOLUSD",1750848799833,3.53962142,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848800019,5.11251571,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848800220,5.52973492,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848800421,10.64225063,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848800623,5.52973492,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848800923,10.64225063,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848801114,5.52973492,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848801318,10.64225063,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848801517,5.52973492,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848802931,5.11043236,145.96,145.93,5.96]
["bitfinex","SOLUSD",1750848803131,5.52973492,145.95,145.93,5.96]
["bitfinex","SOLUSD",1750848804137,35.77434636,145.99,145.93,5.96]
["bitfinex","SOLUSD",1750848804138,5.52973492,145.99,145.94,27.92]
["bitfinex","SOLUSD",1750848804429,6.84837693,146.02,145.95,5.52973492]
["bitfinex","SOLUSD",1750848804430,44.64964886,146.01,145.95,5.52973492]
["bitfinex","SOLUSD",1750848804624,5.52973492,145.99,145.95,5.52973492]
["bitfinex","SOLUSD",1750848804828,5.10992763,146.0,145.95,5.52973492]
["bitfinex","SOLUSD",1750848805025,10.63767201,145.99,145.94,33.44973492]
["bitfinex","SOLUSD",1750848805213,5.52973492,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750848805532,5.52973492,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750848806660,26.0,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1750848806839,5.52973492,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750848807016,5.52973492,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750848808441,5.10434423,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750848808629,5.52973492,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750848809535,5.10388741,145.99,145.95,95.55166152]
["bitfinex","SOLUSD",1750848809841,5.52973492,145.98,145.95,95.55166152]
["bitfinex","SOLUSD",1750848810042,5.10388741,145.99,145.95,95.55166152]
["bitfinex","SOLUSD",1750848810223,5.52973492,145.98,145.95,95.55166152]
["bitfinex","SOLUSD",1750848812620,32.84890767,146.01,145.95,101.08139644]
["bitfinex","SOLUSD",1750848812829,10.63066928,146.0,145.96,33.44973492]
["bitfinex","SOLUSD",1750848813029,5.52973492,146.0,145.96,33.44973492]
["bitfinex","SOLUSD",1750848813826,5.52973492,145.99,145.96,27.92]
["bitfinex","SOLUSD",1750848814445,5.52973492,145.99,145.96,34.77075847]
["bitfinex","SOLUSD",1750848815233,5.52973492,145.98,145.96,27.92]
["bitfinex","SOLUSD",1750848815428,5.52973492,145.98,145.96,116.62]
["bitfinex","SOLUSD",1750848815628,10.62849377,145.99,145.96,116.62]
["bitfinex","SOLUSD",1750848816029,5.52973492,145.99,145.96,116.62]
["bitfinex","SOLUSD",1750848816927,5.52973492,145.99,145.96,123.47106989]
["bitfinex","SOLUSD",1750848817640,5.52973492,145.99,145.96,34.77106989]
["bitfinex","SOLUSD",1750848818345,5.52973492,146.0,145.96,40.30080481]
["bitfinex","SOLUSD",1750848819842,5.52973492,146.0,145.96,34.77106989]
["bitfinex","SOLUSD",1750848821043,6.8489408,146.01,145.96,34.77106989]
["bitfinex","SOLUSD",1750848821341,5.52973492,146.0,145.96,34.77106989]
["bitfinex","SOLUSD",1750848822829,5.52973492,145.99,145.96,27.92]
["bitfinex","SOLUSD",1750848823245,5.52973492,145.98,145.96,27.92]
["bitfinex","SOLUSD",1750848823930,5.09878922,145.99,145.94,27.92]
["bitfinex","SOLUSD",1750848824129,5.52973492,145.98,145.94,34.77201623]
["bitfinex","SOLUSD",1750848826746,12.37999807,145.98,145.94,34.77201623]
["bitfinex","SOLUSD",1750848827248,5.52973492,145.97,145.94,27.92]
["bitfinex","SOLUSD",1750848827452,5.52973492,145.97,145.94,34.77207624]
["bitfinex","SOLUSD",1750848827630,12.37999807,145.98,145.94,34.77207624]
["bitfinex","SOLUSD",1750848827830,12.37999807,145.98,145.94,27.92]
["bitfinex","SOLUSD",1750848828233,10.38806886,145.98,145.94,27.92]
["bitfinex","SOLUSD",1750848828940,6.85026315,145.98,145.94,34.77205663]
["bitfinex","SOLUSD",1750848829177,10.38806886,145.98,145.94,34.77205663]
["bitfinex","SOLUSD",1750848829456,11.95479219,145.99,145.94,34.77205663]
["bitfinex","SOLUSD",1750848829665,3.53780571,145.98,145.94,38.30986234]
["bitfinex","SOLUSD",1750848829835,10.38770496,145.99,145.94,38.30986234]
["bitfinex","SOLUSD",1750848830253,6.84989925,145.99,145.94,38.30986234]
["bitfinex","SOLUSD",1750848830452,10.38770496,145.99,145.94,38.30986234]
["bitfinex","SOLUSD",1750848830759,3.53780571,145.98,145.93,106.62003714]
["bitfinex","SOLUSD",1750848830964,3.53780571,145.98,145.95,27.9]
["bitfinex","SOLUSD",1750848831674,11.95453998,145.99,145.95,27.9]
["bitfinex","SOLUSD",1750848831675,3.53780571,145.97,145.95,27.9]
["bitfinex","SOLUSD",1750848832938,10.3881297,145.98,145.95,27.9]
["bitfinex","SOLUSD",1750848833377,3.53780571,145.97,145.95,27.9]
["bitfinex","SOLUSD",1750848833672,3.53780571,145.97,145.93,45.82013391]
["bitfinex","SOLUSD",1750848836151,3.53780571,145.97,145.93,42.2823282]
["bitfinex","SOLUSD",1750848836870,3.53780571,145.96,145.93,40.7125282]
["bitfinex","SOLUSD",1750848837060,3.53780571,145.96,145.93,129.4125282]
["bitfinex","SOLUSD",1750848838161,6.85078973,145.97,145.93,129.4125282]
["bitfinex","SOLUSD",1750848838458,3.53780571,145.96,145.93,129.4125282]
["bitfinex","SOLUSD",1750848838867,3.53780571,145.96,145.93,122.56]
["bitfinex","SOLUSD",1750848839850,10.38859544,145.97,145.93,129.41258735]
["bitfinex","SOLUSD",1750848840369,3.53780571,145.97,145.93,129.41258735]
["bitfinex","SOLUSD",1750848840753,3.53780571,145.97,145.93,132.95039306]
["bitfinex","SOLUSD",1750848840955,3.53780571,145.98,145.94,3.53780571]
["bitfinex","SOLUSD",1750848841157,3.53780571,145.98,145.95,27.88]
["bitfinex","SOLUSD",1750848841560,31.11840022,146.0,145.95,27.88]
["bitfinex","SOLUSD",1750848841759,3.53780571,145.98,145.95,27.88]
["bitfinex","SOLUSD",1750848843467,34.65620593,146.0,145.95,38.26911013]
["bitfinex","SOLUSD",1750848843772,29.53780571,146.0,145.95,34.73130442]
["bitfinex","SOLUSD",1750848844075,36.38719497,146.0,145.95,38.26911013]
["bitfinex","SOLUSD",1750848844279,3.53780571,145.99,145.95,38.26911013]
["bitfinex","SOLUSD",1750848844578,3.53780571,145.97,145.93,33.84]
["bitfinex","SOLUSD",1750848845779,10.38887376,145.97,145.93,33.84]
["bitfinex","SOLUSD",1750848846475,6.85106805,145.97,145.93,5.96]
["bitfinex","SOLUSD",1750848846774,12.37966051,145.97,145.93,33.84]
["bitfinex","SOLUSD",1750848849269,12.37966051,145.97,145.93,46.22116988]
["bitfinex","SOLUSD",1750848849656,10.65647184,145.99,145.95,5.52859246]
["bitfinex","SOLUSD",1750848849854,38.37805437,146.0,145.95,33.40859246]
["bitfinex","SOLUSD",1750848850055,5.12734418,145.99,145.95,33.40859246]
["bitfinex","SOLUSD",1750848850274,5.52859246,145.99,145.95,33.40859246]
["bitfinex","SOLUSD",1750848850474,12.37805437,146.0,145.95,33.40859246]
["bitfinex","SOLUSD",1750848850672,5.12734418,145.99,145.95,33.40859246]
["bitfinex","SOLUSD",1750848850892,14.77588916,146.03,145.96,5.52859246]
["bitfinex","SOLUSD",1750848851069,5.52859246,146.01,145.97,33.40859246]
["bitfinex","SOLUSD",1750848851257,10.65572075,146.01,145.97,33.40859246]
["bitfinex","SOLUSD",1750848851457,5.52859246,146.01,145.97,33.40859246]
["bitfinex","SOLUSD",1750848851657,5.12712829,146.01,145.97,27.88]
["bitfinex","SOLUSD",1750848851975,5.52859246,145.99,145.97,27.88]
["bitfinex","SOLUSD",1750848852280,5.52859246,145.98,145.97,27.88]
["bitfinex","SOLUSD",1750848852686,5.52859246,145.98,145.91,88.7]
["bitfinex","SOLUSD",1750848852863,6.85072275,145.97,145.95,5.94]
["bitfinex","SOLUSD",1750848853195,5.52859246,145.96,145.95,5.94]
["bitfinex","SOLUSD",1750848854175,12.37978456,145.96,145.95,5.94]
["bitfinex","SOLUSD",1750848855395,17.50622688,145.96,145.95,5.94]
["bitfinex","SOLUSD",1750848855697,12.37978456,145.96,145.95,5.94]
["bitfinex","SOLUSD",1750848856061,26.0,145.92,145.86,45.8735]
["bitfinex","SOLUSD",1750848856276,5.52859246,145.88,145.87,5.94]
["bitfinex","SOLUSD",1750848857072,18.64964886,145.87,145.81,5.94]
["bitfinex","SOLUSD",1750848857276,5.52859246,145.82,145.81,5.94]
["bitfinex","SOLUSD",1750848859268,12.38636231,145.82,145.81,5.94]
["bitfinex","SOLUSD",1750848859986,26.0,145.79,145.75,5.94]
["bitfinex","SOLUSD",1750848860287,26.0,145.79,145.75,12.80106346]
["bitfinex","SOLUSD",1750848860484,31.52859246,145.79,145.75,12.80106346]
["bitfinex","SOLUSD",1750848861365,5.52859246,145.78,145.75,12.80106346]
["bitfinex","SOLUSD",1750848862161,5.52859246,145.79,145.75,12.80106346]
["bitfinex","SOLUSD",1750848862575,5.52859246,145.79,145.75,18.32965592]
["bitfinex","SOLUSD",1750848862866,5.52859246,145.79,145.75,46.50965592]
["bitfinex","SOLUSD",1750848863081,5.52859246,145.8,145.76,5.52859246]
["bitfinex","SOLUSD",1750848864182,5.52859246,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750848865381,5.52859246,145.81,145.77,12.38871457]
["bitfinex","SOLUSD",1750848867374,26.0,145.83,145.77,12.38871457]
["bitfinex","SOLUSD",1750848867570,5.52859246,145.82,145.78,5.52859246]
["bitfinex","SOLUSD",1750848867772,31.53546743,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1750848867773,6.0291,145.85,145.79,5.52859246]
["bitfinex","SOLUSD",1750848867973,5.52859246,145.84,145.8,5.52859246]
["bitfinex","SOLUSD",1750848868180,5.52859246,145.84,145.81,5.94]
["bitfinex","SOLUSD",1750848868885,5.52859246,145.84,145.81,12.79821151]
["bitfinex","SOLUSD",1750848869082,5.52859246,145.82,145.81,5.94]
["bitfinex","SOLUSD",1750848870173,18.64964886,145.85,145.81,5.94]
["bitfinex","SOLUSD",1750848870381,5.52859246,145.82,145.81,5.94]
["bitfinex","SOLUSD",1750848871693,5.52859246,145.84,145.81,12.79813023]
["bitfinex","SOLUSD",1750848872582,5.52859246,145.83,145.81,12.79813023]
["bitfinex","SOLUSD",1750848872786,5.52859246,145.83,145.81,5.94]
["bitfinex","SOLUSD",1750848872976,5.52859246,145.83,145.81,12.79824017]
["bitfinex","SOLUSD",1750848874185,5.52859246,145.83,145.81,5.94]
["bitfinex","SOLUSD",1750848875096,5.52859246,145.83,145.81,12.79822536]
["bitfinex","SOLUSD",1750848876385,5.52859246,145.84,145.81,12.79822536]
["bitfinex","SOLUSD",1750848876589,26.0,145.86,145.81,12.79822536]
["bitfinex","SOLUSD",1750848876898,26.0,145.86,145.81,18.32681782]
["bitfinex","SOLUSD",1750848876899,5.52859246,145.85,145.81,18.32681782]
["bitfinex","SOLUSD",1750848877281,5.52859246,145.86,145.82,5.52859246]
["bitfinex","SOLUSD",1750848877689,26.0,145.88,145.82,12.38602013]
["bitfinex","SOLUSD",1750848877899,5.52859246,145.87,145.83,5.52859246]
["bitfinex","SOLUSD",1750848878100,5.52859246,145.88,145.84,5.52859246]
["bitfinex","SOLUSD",1750848878302,5.52859246,145.87,145.83,33.66859246]
["bitfinex","SOLUSD",1750848878981,5.52859246,145.86,145.83,28.14]
["bitfinex","SOLUSD",1750848879378,18.64964886,145.89,145.83,28.14]
["bitfinex","SOLUSD",1750848879583,5.52859246,145.86,145.83,28.14]
["bitfinex","SOLUSD",1750848880114,5.52859246,145.86,145.83,34.99706107]
["bitfinex","SOLUSD",1750848880480,5.52859246,145.87,145.83,40.52565353]
["bitfinex","SOLUSD",1750848881816,5.52859246,145.87,145.83,34.99706107]
["bitfinex","SOLUSD",1750848882105,5.52859246,145.87,145.83,40.52565353]
["bitfinex","SOLUSD",1750848888008,5.52859246,145.86,145.83,34.99706107]
["bitfinex","SOLUSD",1750848888201,5.52859246,145.85,145.83,28.14]
["bitfinex","SOLUSD",1750848888596,6.85545963,145.87,145.82,6.85760598]
["bitfinex","SOLUSD",1750848888805,5.52859246,145.85,145.82,95.55760598]
["bitfinex","SOLUSD",1750848891006,5.52859246,145.84,145.82,88.7]
["bitfinex","SOLUSD",1750848892411,5.52859246,145.84,145.82,95.55775887]
["bitfinex","SOLUSD",1750848893613,5.52859246,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750848893820,26.0,145.87,145.83,5.52859246]
["bitfinex","SOLUSD",1750848894002,38.38402424,145.87,145.83,5.52859246]
["bitfinex","SOLUSD",1750848894199,5.52859246,145.86,145.82,5.52859246]
["bitfinex","SOLUSD",1750848894400,5.52859246,145.85,145.83,34.18]
["bitfinex","SOLUSD",1750848894602,5.52859246,145.84,145.83,6.1]
["bitfinex","SOLUSD",1750848895217,31.52859246,145.84,145.83,6.1]
["bitfinex","SOLUSD",1750848895415,50.17824132,145.84,145.83,6.1]
["bitfinex","SOLUSD",1750848895617,6.85729959,145.83,145.78,6.1]
["bitfinex","SOLUSD",1750848895925,5.52859246,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750848898014,31.03742233,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750848898418,44.64964886,145.78,145.74,44.4]
["bitfinex","SOLUSD",1750848898605,5.52859246,145.75,145.74,44.4]
["bitfinex","SOLUSD",1750848898808,5.52859246,145.75,145.73,6.1]
["bitfinex","SOLUSD",1750848898999,5.52859246,145.74,145.73,6.1]
["bitfinex","SOLUSD",1750848902126,5.52859246,145.75,145.73,6.1]
["bitfinex","SOLUSD",1750848902301,26.0,145.73,145.66,18.20708996]
["bitfinex","SOLUSD",1750848902507,5.52859246,145.68,145.66,6.1]
["bitfinex","SOLUSD",1750848903236,5.52859246,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848903413,5.52859246,145.68,145.66,6.1]
["bitfinex","SOLUSD",1750848903834,5.52859246,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848904403,12.39342392,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848904726,5.52859246,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848904925,12.39342392,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848908348,34.7691732,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750848908517,26.0,145.64,145.61,6.1]
["bitfinex","SOLUSD",1750848908844,9.25469288,145.62,145.61,6.1]
["bitfinex","SOLUSD",1750848909342,27.90434174,145.62,145.61,6.1]
["bitfinex","SOLUSD",1750848909530,53.90434174,145.62,145.61,6.1]
["bitfinex","SOLUSD",1750848910120,18.64964886,145.61,145.56,6.16]
["bitfinex","SOLUSD",1750848910322,16.12424017,145.57,145.56,6.16]
["bitfinex","SOLUSD",1750848913247,6.86813186,145.6,145.56,6.16]
["bitfinex","SOLUSD",1750848913545,9.25469288,145.58,145.56,6.16]
["bitfinex","SOLUSD",1750848913725,9.25469288,145.57,145.56,6.16]
["bitfinex","SOLUSD",1750848914341,53.90434174,145.57,145.51,6.16]
["bitfinex","SOLUSD",1750848914526,9.25469288,145.53,145.51,6.16]
["bitfinex","SOLUSD",1750848914724,9.25469288,145.54,145.51,6.16]
["bitfinex","SOLUSD",1750848914939,9.25469288,145.52,145.51,6.16]
["bitfinex","SOLUSD",1750848915120,9.25469288,145.53,145.51,6.16]
["bitfinex","SOLUSD",1750848915325,6.86860361,145.59,145.52,9.25469288]
["bitfinex","SOLUSD",1750848915630,16.12329649,145.59,145.55,9.25469288]
["bitfinex","SOLUSD",1750848915825,9.25469288,145.58,145.54,9.25469288]
["bitfinex","SOLUSD",1750848916036,9.25469288,145.57,145.51,41.35229652]
["bitfinex","SOLUSD",1750848916236,9.25469288,145.54,145.51,34.48]
["bitfinex","SOLUSD",1750848916427,9.25469288,145.54,145.51,6.16]
["bitfinex","SOLUSD",1750848916823,9.25469288,145.53,145.51,6.16]
["bitfinex","SOLUSD",1750848917344,16.12621425,145.53,145.51,6.16]
["bitfinex","SOLUSD",1750848917645,9.25469288,145.55,145.51,6.16]
["bitfinex","SOLUSD",1750848919038,9.25469288,145.54,145.51,6.16]
["bitfinex","SOLUSD",1750848919270,42.12535333,145.55,145.51,6.16]
["bitfinex","SOLUSD",1750848919923,42.12535333,145.55,145.51,15.41469288]
["bitfinex","SOLUSD",1750848921548,42.12535333,145.55,145.51,6.16]
["bitfinex","SOLUSD",1750848922250,42.12535333,145.55,145.51,15.41469288]
["bitfinex","SOLUSD",1750848923249,32.87066045,145.55,145.51,15.41469288]
["bitfinex","SOLUSD",1750848923438,9.25469288,145.59,145.54,9.25469288]
["bitfinex","SOLUSD",1750848923754,9.25469288,145.59,145.53,9.25469288]
["bitfinex","SOLUSD",1750848923755,16.12392846,145.58,145.53,9.25469288]
["bitfinex","SOLUSD",1750848924150,16.12392846,145.58,145.54,9.25469288]
["bitfinex","SOLUSD",1750848924451,42.12350238,145.59,145.55,9.25469288]
["bitfinex","SOLUSD",1750848924628,6.86831006,145.6,145.56,9.25469288]
["bitfinex","SOLUSD",1750848924828,6.86831006,145.6,145.57,15.41469288]
["bitfinex","SOLUSD",1750848925027,6.86831006,145.6,145.57,6.16]
["bitfinex","SOLUSD",1750848925326,32.86831006,145.6,145.57,6.16]
["bitfinex","SOLUSD",1750848925531,42.12300294,145.6,145.57,6.16]
["bitfinex","SOLUSD",1750848925844,32.86831006,145.6,145.57,6.16]
["bitfinex","SOLUSD",1750848926027,32.86831006,145.6,145.57,15.41469288]
["bitfinex","SOLUSD",1750848928233,32.86831006,145.6,145.57,6.16]
["bitfinex","SOLUSD",1750848930150,32.86831006,145.6,145.57,15.41469288]
["bitfinex","SOLUSD",1750848930340,32.86831006,145.6,145.57,11.71668732]
["bitfinex","SOLUSD",1750848931543,26.0,145.6,145.57,11.71668732]
["bitfinex","SOLUSD",1750848931746,6.86785499,145.61,145.58,5.55668732]
["bitfinex","SOLUSD",1750848931951,20.97138032,145.68,145.57,6.16]
["bitfinex","SOLUSD",1750848931952,5.55668732,145.65,145.6,5.55668732]
["bitfinex","SOLUSD",1750848932255,26.0,145.62,145.6,5.55668732]
["bitfinex","SOLUSD",1750848932461,26.0,145.62,145.61,5.55668732]
["bitfinex","SOLUSD",1750848932637,6.86646747,145.64,145.61,5.55668732]
["bitfinex","SOLUSD",1750848932958,26.0,145.62,145.61,5.55668732]
["bitfinex","SOLUSD",1750848933936,6.86677946,145.63,145.61,5.55668732]
["bitfinex","SOLUSD",1750848934449,6.86677946,145.63,145.6,5.55668732]
["bitfinex","SOLUSD",1750848934754,32.86677946,145.63,145.6,5.55668732]
["bitfinex","SOLUSD",1750848935139,32.86677946,145.63,145.61,5.55668732]
["bitfinex","SOLUSD",1750848935547,26.0,145.63,145.62,5.55668732]
["bitfinex","SOLUSD",1750848935743,6.86632081,145.64,145.62,5.55668732]
["bitfinex","SOLUSD",1750848936138,26.0,145.65,145.63,5.55668732]
["bitfinex","SOLUSD",1750848936466,25.51472802,145.67,145.64,5.55668732]
["bitfinex","SOLUSD",1750848936962,25.51472802,145.67,145.63,6.16]
["bitfinex","SOLUSD",1750848936963,26.0,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848937145,31.55668732,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848937340,50.20633618,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848937745,57.07258171,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848939457,51.51589439,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848941258,57.07258171,145.64,145.63,6.16]
["bitfinex","SOLUSD",1750848941466,18.64964886,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848941775,6.86718857,145.62,145.59,5.55668732]
["bitfinex","SOLUSD",1750848944163,12.42387589,145.62,145.58,11.73668732]
["bitfinex","SOLUSD",1750848944458,6.86718857,145.62,145.58,11.73668732]
["bitfinex","SOLUSD",1750848944657,12.42387589,145.62,145.58,6.18]
["bitfinex","SOLUSD",1750848944865,5.55668732,145.61,145.58,6.18]
["bitfinex","SOLUSD",1750848945243,6.86718857,145.62,145.59,5.55668732]
["bitfinex","SOLUSD",1750848945657,6.86718857,145.62,145.58,11.73668732]
["bitfinex","SOLUSD",1750848946559,12.42387589,145.62,145.58,11.73668732]
["bitfinex","SOLUSD",1750848947465,6.86693578,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848947766,12.4236231,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848948452,5.55668732,145.63,145.59,12.42528519]
["bitfinex","SOLUSD",1750848948655,38.42310157,145.64,145.59,12.42528519]
["bitfinex","SOLUSD",1750848949171,38.42310157,145.64,145.59,5.55668732]
["bitfinex","SOLUSD",1750848949868,5.55668732,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848950565,12.42359821,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848950769,12.42359821,145.63,145.59,12.42514563]
["bitfinex","SOLUSD",1750848951564,5.55668732,145.63,145.59,12.42514563]
["bitfinex","SOLUSD",1750848951744,12.42341153,145.63,145.59,12.42514563]
["bitfinex","SOLUSD",1750848953773,6.86672421,145.63,145.59,12.42514563]
["bitfinex","SOLUSD",1750848953961,5.55668732,145.63,145.59,12.42514563]
["bitfinex","SOLUSD",1750848955271,5.55668732,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848955470,5.55668732,145.63,145.58,18.60557305]
["bitfinex","SOLUSD",1750848955769,12.42377952,145.63,145.58,18.60557305]
["bitfinex","SOLUSD",1750848955954,12.42377952,145.63,145.59,5.55668732]
["bitfinex","SOLUSD",1750848956152,26.0,145.64,145.61,5.55668732]
["bitfinex","SOLUSD",1750848956549,25.51508346,145.66,145.62,5.55668732]
["bitfinex","SOLUSD",1750848956753,51.51508346,145.66,145.62,5.55668732]
["bitfinex","SOLUSD",1750848957180,7.735,145.68,145.63,5.55668732]
["bitfinex","SOLUSD",1750848957356,27.78361786,145.7,145.66,5.55668732]
["bitfinex","SOLUSD",1750848957548,26.0,145.67,145.66,5.55668732]
["bitfinex","SOLUSD",1750848958569,27.78361786,145.7,145.66,5.55668732]
["bitfinex","SOLUSD",1750848958777,6.86355325,145.7,145.66,5.55668732]
["bitfinex","SOLUSD",1750848958955,26.0,145.69,145.66,5.55668732]
["bitfinex","SOLUSD",1750848959462,26.0,145.69,145.67,5.55668732]
["bitfinex","SOLUSD",1750848959772,14.45177701,145.72,145.66,6.86513233]
["bitfinex","SOLUSD",1750848959975,40.45177701,145.72,145.69,5.55668732]
["bitfinex","SOLUSD",1750848960366,40.45177701,145.72,145.68,5.55668732]
["bitfinex","SOLUSD",1750848960679,14.45177701,145.72,145.68,5.55668732]
["bitfinex","SOLUSD",1750848960978,5.55668732,145.69,145.65,6.18]
["bitfinex","SOLUSD",1750848961290,5.55668732,145.66,145.65,6.18]
["bitfinex","SOLUSD",1750848962461,12.42199007,145.66,145.65,6.18]
["bitfinex","SOLUSD",1750848971255,6.86530275,145.66,145.65,6.18]
["bitfinex","SOLUSD",1750848971461,6.86530275,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848971868,12.42199007,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848973688,6.86483146,145.67,145.65,5.9368254]
["bitfinex","SOLUSD",1750848973895,32.86458754,145.68,145.65,5.9368254]
["bitfinex","SOLUSD",1750848974191,6.86458754,145.68,145.65,11.49351272]
["bitfinex","SOLUSD",1750848974383,6.86458754,145.68,145.65,5.9368254]
["bitfinex","SOLUSD",1750848974885,12.42127486,145.68,145.65,5.9368254]
["bitfinex","SOLUSD",1750848975396,6.86458754,145.68,145.65,5.9368254]
["bitfinex","SOLUSD",1750848979196,12.42127486,145.68,145.65,5.9368254]
["bitfinex","SOLUSD",1750848979688,5.55668732,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848981175,38.42199007,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848988297,32.86530275,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848988493,6.86530275,145.66,145.65,5.9368254]
["bitfinex","SOLUSD",1750848989605,6.86503839,145.67,145.65,5.9368254]
["bitfinex","SOLUSD",1750848989909,11.98960789,145.69,145.65,11.49351272]
["bitfinex","SOLUSD",1750848990081,12.42084139,145.69,145.65,5.9368254]
["bitfinex","SOLUSD",1750848990890,12.42084139,145.69,145.65,11.49351272]
["bitfinex","SOLUSD",1750848991514,31.12545382,145.7,145.67,5.55668732]
["bitfinex","SOLUSD",1750848991809,5.1249056,145.72,145.69,5.55668732]
["bitfinex","SOLUSD",1750848992102,32.86230646,145.73,145.7,5.55668732]
["bitfinex","SOLUSD",1750848992306,32.86230646,145.73,145.69,5.55668732]
["bitfinex","SOLUSD",1750848993306,10.68159292,145.74,145.71,5.55668732]
["bitfinex","SOLUSD",1750848993307,6.8617054,145.74,145.71,5.55668732]
["bitfinex","SOLUSD",1750848993607,26.0,145.74,145.71,6.16]
["bitfinex","SOLUSD",1750848993909,18.64964886,145.71,145.66,13.29038732]
["bitfinex","SOLUSD",1750848994109,5.55668732,145.7,145.66,13.29038732]
["bitfinex","SOLUSD",1750848995587,6.86341798,145.7,145.66,13.29038732]
["bitfinex","SOLUSD",1750848995799,12.4201053,145.7,145.66,13.29038732]
["bitfinex","SOLUSD",1750848997208,32.86264946,145.72,145.68,5.55668732]
["bitfinex","SOLUSD",1750848998507,38.41887425,145.73,145.69,5.55668732]
["bitfinex","SOLUSD",1750848999405,32.86218693,145.73,145.7,5.55668732]
["bitfinex","SOLUSD",1750849000508,50.01719962,145.73,145.66,6.16]
["bitfinex","SOLUSD",1750849000709,5.55668732,145.68,145.66,6.16]
["bitfinex","SOLUSD",1750849000910,26.0,145.7,145.66,6.16]
["bitfinex","SOLUSD",1750849001112,5.55668732,145.68,145.66,6.16]
["bitfinex","SOLUSD",1750849002294,5.55668732,145.69,145.66,6.16]
["bitfinex","SOLUSD",1750849002708,6.86436024,145.68,145.66,6.16]
["bitfinex","SOLUSD",1750849007502,6.86247598,145.72,145.67,5.55668732]
["bitfinex","SOLUSD",1750849007705,38.4191633,145.72,145.67,94.25668732]
["bitfinex","SOLUSD",1750849007908,5.55668732,145.71,145.67,94.25668732]
["bitfinex","SOLUSD",1750849009729,43.54155265,145.72,145.67,101.12142486]
["bitfinex","SOLUSD",1750849009918,32.86247598,145.72,145.68,5.55668732]
["bitfinex","SOLUSD",1750849010318,38.4191633,145.72,145.68,5.55668732]
["bitfinex","SOLUSD",1750849010817,6.86214597,145.73,145.7,5.55668732]
["bitfinex","SOLUSD",1750849011018,17.54034933,145.74,145.7,5.55668732]
["bitfinex","SOLUSD",1750849011224,26.0,145.73,145.7,5.55668732]
["bitfinex","SOLUSD",1750849011806,37.98223118,145.75,145.71,5.55668732]
["bitfinex","SOLUSD",1750849012010,32.86125844,145.75,145.72,6.22]
["bitfinex","SOLUSD",1750849012322,6.86125844,145.75,145.72,6.22]
["bitfinex","SOLUSD",1750849014206,12.41794576,145.75,145.72,6.22]
["bitfinex","SOLUSD",1750849015204,5.55668732,145.73,145.72,6.22]
["bitfinex","SOLUSD",1750849016314,6.86200507,145.73,145.72,6.22]
["bitfinex","SOLUSD",1750849018315,31.55668732,145.76,145.72,6.22]
["bitfinex","SOLUSD",1750849018520,31.55668732,145.76,145.72,11.77668732]
["bitfinex","SOLUSD",1750849019342,38.41748173,145.76,145.72,6.22]
["bitfinex","SOLUSD",1750849023332,31.55668732,145.76,145.72,18.63898864]
["bitfinex","SOLUSD",1750849023840,25.29403244,145.76,145.73,5.55668732]
["bitfinex","SOLUSD",1750849025422,32.15479196,145.76,145.73,5.55668732]
["bitfinex","SOLUSD",1750849025623,37.71147928,145.76,145.72,11.77668732]
["bitfinex","SOLUSD",1750849028442,37.71147928,145.76,145.72,100.47668732]
["bitfinex","SOLUSD",1750849028739,37.71147928,145.76,145.72,94.92]
["bitfinex","SOLUSD",1750849029120,5.55668732,145.75,145.72,94.92]
["bitfinex","SOLUSD",1750849029636,6.86110874,145.75,145.72,94.92]
["bitfinex","SOLUSD",1750849030538,12.41779606,145.75,145.72,94.92]
["bitfinex","SOLUSD",1750849030846,5.55668732,145.73,145.72,94.92]
["bitfinex","SOLUSD",1750849031142,5.55668732,145.73,145.72,6.22]
["bitfinex","SOLUSD",1750849032624,12.41869239,145.73,145.72,6.22]
["bitfinex","SOLUSD",1750849034015,41.32126641,145.79,145.72,6.22]
["bitfinex","SOLUSD",1750849034241,5.55668732,145.76,145.72,11.77668732]
["bitfinex","SOLUSD",1750849034642,12.41746832,145.76,145.72,6.22]
["bitfinex","SOLUSD",1750849034940,5.55668732,145.75,145.72,6.22]
["bitfinex","SOLUSD",1750849035148,5.55668732,145.75,145.72,13.0824737]
["bitfinex","SOLUSD",1750849037543,38.41697098,145.77,145.72,18.63916102]
["bitfinex","SOLUSD",1750849037746,26.0,145.77,145.73,5.55668732]
["bitfinex","SOLUSD",1750849038626,6.77173149,145.8,145.74,5.55668732]
["bitfinex","SOLUSD",1750849038627,5.55668732,145.79,145.74,5.55668732]
["bitfinex","SOLUSD",1750849039322,5.55668732,145.79,145.75,5.55668732]
["bitfinex","SOLUSD",1750849039524,6.85729959,145.83,145.78,5.55668732]
["bitfinex","SOLUSD",1750849039732,5.55668732,145.83,145.79,11.69668732]
["bitfinex","SOLUSD",1750849039927,38.41402676,145.83,145.79,11.69668732]
["bitfinex","SOLUSD",1750849040146,31.55668732,145.83,145.79,11.69668732]
["bitfinex","SOLUSD",1750849041642,31.55668732,145.83,145.79,18.55560514]
["bitfinex","SOLUSD",1750849042145,38.4141315,145.83,145.79,11.69668732]
["bitfinex","SOLUSD",1750849043129,26.0,145.83,145.79,18.55584346]
["bitfinex","SOLUSD",1750849043337,31.55668732,145.83,145.79,18.55584346]
["bitfinex","SOLUSD",1750849044756,26.0,145.83,145.8,5.55668732]
["bitfinex","SOLUSD",1750849045355,26.0,145.83,145.8,94.25668732]
["bitfinex","SOLUSD",1750849045528,5.55668732,145.82,145.8,88.7]
["bitfinex","SOLUSD",1750849045732,24.20633618,145.81,145.79,6.14]
["bitfinex","SOLUSD",1750849045948,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849047151,32.85871056,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849047352,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849047558,57.06504674,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849047858,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849050358,32.85871056,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849050561,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849057452,31.55668732,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849058052,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849061069,31.55668732,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849065269,38.41539788,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849070681,5.55668732,145.8,145.79,6.14]
["bitfinex","SOLUSD",1750849072682,43.52195558,145.82,145.79,6.14]
["bitfinex","SOLUSD",1750849072877,5.55668732,145.81,145.79,6.14]
["bitfinex","SOLUSD",1750849076484,38.41456807,145.82,145.79,6.14]
["bitfinex","SOLUSD",1750849077972,31.55668732,145.82,145.79,12.99915303]
["bitfinex","SOLUSD",1750849078168,26.0,145.82,145.79,12.99915303]
["bitfinex","SOLUSD",1750849078988,31.12457552,145.84,145.79,18.55584035]
["bitfinex","SOLUSD",1750849079290,36.68126284,145.84,145.8,5.55668732]
["bitfinex","SOLUSD",1750849079595,31.55668732,145.84,145.8,5.55668732]
["bitfinex","SOLUSD",1750849080082,36.68126284,145.84,145.8,12.41526495]
["bitfinex","SOLUSD",1750849080289,31.55668732,145.84,145.8,12.41526495]
["bitfinex","SOLUSD",1750849080496,38.41360187,145.84,145.8,12.41526495]
["bitfinex","SOLUSD",1750849080812,5.55668732,145.81,145.79,94.84]
["bitfinex","SOLUSD",1750849080974,5.55668732,145.81,145.79,6.14]
["bitfinex","SOLUSD",1750849081900,5.12457552,145.82,145.79,6.08]
["bitfinex","SOLUSD",1750849082100,5.55668732,145.81,145.79,6.08]
["bitfinex","SOLUSD",1750849082887,5.12457552,145.83,145.79,11.63668732]
["bitfinex","SOLUSD",1750849083097,5.12457552,145.83,145.8,5.55668732]
["bitfinex","SOLUSD",1750849083401,32.85702972,145.84,145.8,5.55668732]
["bitfinex","SOLUSD",1750849083697,36.68358565,145.84,145.8,5.55668732]
["bitfinex","SOLUSD",1750849084071,5.12689833,145.84,145.81,5.55668732]
["bitfinex","SOLUSD",1750849084275,5.12689833,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849084476,5.12689833,145.85,145.82,5.55668732]
["bitfinex","SOLUSD",1750849084674,5.12689833,145.85,145.81,5.55668732]
["bitfinex","SOLUSD",1750849084883,5.12689833,145.85,145.82,5.55668732]
["bitfinex","SOLUSD",1750849085288,10.68358565,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849085483,17.5394852,145.86,145.81,5.55668732]
["bitfinex","SOLUSD",1750849085690,5.55668732,145.85,145.81,5.55668732]
["bitfinex","SOLUSD",1750849086301,5.55668732,145.85,145.81,12.4148906]
["bitfinex","SOLUSD",1750849086900,17.5394852,145.86,145.81,12.4148906]
["bitfinex","SOLUSD",1750849087085,17.5394852,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849087676,12.41258687,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849088228,12.41258687,145.86,145.82,12.41445033]
["bitfinex","SOLUSD",1750849089116,12.41258687,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849089117,17.5394852,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849089304,12.41258687,145.86,145.82,5.55668732]
["bitfinex","SOLUSD",1750849093121,5.55668732,145.84,145.8,12.41527704]
["bitfinex","SOLUSD",1750849093334,5.55668732,145.84,145.8,88.7]
["bitfinex","SOLUSD",1750849093538,5.55668732,145.84,145.8,94.25668732]
["bitfinex","SOLUSD",1750849094503,12.41373295,145.84,145.8,94.25668732]
["bitfinex","SOLUSD",1750849095616,5.55668732,145.85,145.81,5.55668732]
["bitfinex","SOLUSD",1750849095831,31.1193105,145.87,145.81,94.25668732]
["bitfinex","SOLUSD",1750849096019,5.1193105,145.87,145.84,5.55668732]
["bitfinex","SOLUSD",1750849096222,5.55668732,145.87,145.85,6.04]
["bitfinex","SOLUSD",1750849096433,12.41257652,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849100444,17.52839738,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849100746,12.41257652,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849102327,31.06222538,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849102526,36.17804624,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849109335,17.52839738,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849109842,17.52839738,145.86,145.79,6.04]
["bitfinex","SOLUSD",1750849109843,18.64964886,145.82,145.79,6.04]
["bitfinex","SOLUSD",1750849110035,5.55668732,145.8,145.79,6.04]
["bitfinex","SOLUSD",1750849110351,31.55668732,145.8,145.79,6.04]
["bitfinex","SOLUSD",1750849110927,50.20633618,145.8,145.79,6.04]
["bitfinex","SOLUSD",1750849111144,55.32215704,145.8,145.79,6.04]
["bitfinex","SOLUSD",1750849111859,18.64964886,145.79,145.74,6.04]
["bitfinex","SOLUSD",1750849112055,23.76546972,145.79,145.74,6.04]
["bitfinex","SOLUSD",1750849112358,5.55668732,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849122949,5.55668732,145.76,145.74,6.04]
["bitfinex","SOLUSD",1750849123151,5.55668732,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849123348,5.55668732,145.75,145.74,94.74]
["bitfinex","SOLUSD",1750849128955,5.55668732,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849133653,12.41775078,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849135562,10.41141169,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849138160,55.06106055,145.75,145.74,6.04]
["bitfinex","SOLUSD",1750849138360,6.86200507,145.73,145.69,6.04]
["bitfinex","SOLUSD",1750849138562,3.55034823,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849139261,29.55034823,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849140269,31.5507043,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849140772,38.41412228,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849141266,31.5507043,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849141564,5.5507043,145.7,145.69,6.04]
["bitfinex","SOLUSD",1750849142159,5.5507043,145.71,145.69,6.04]
["bitfinex","SOLUSD",1750849143067,5.5507043,145.71,145.69,12.90386449]
["bitfinex","SOLUSD",1750849143272,31.5507043,145.72,145.69,12.90386449]
["bitfinex","SOLUSD",1750849143580,35.79998276,145.77,145.69,12.90386449]
["bitfinex","SOLUSD",1750849143748,5.5507043,145.73,145.69,107.15456879]
["bitfinex","SOLUSD",1750849146375,6.86106346,145.75,145.69,107.15456879]
["bitfinex","SOLUSD",1750849146583,5.5507043,145.73,145.69,107.15456879]
["bitfinex","SOLUSD",1750849147781,6.86106346,145.75,145.69,107.15456879]
["bitfinex","SOLUSD",1750849148077,5.5507043,145.73,145.69,107.15456879]
["bitfinex","SOLUSD",1750849153480,5.5507043,145.76,145.72,5.5507043]
["bitfinex","SOLUSD",1750849153775,5.5507043,145.76,145.72,94.2507043]
["bitfinex","SOLUSD",1750849154485,5.5507043,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750849155073,5.5507043,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750849155773,5.5507043,145.77,145.73,12.41270937]
["bitfinex","SOLUSD",1750849155987,7.89495249,145.83,145.76,5.5507043]
["bitfinex","SOLUSD",1750849155988,31.24794927,145.83,145.76,5.5507043]
["bitfinex","SOLUSD",1750849156284,5.5507043,145.8,145.77,6.04]
["bitfinex","SOLUSD",1750849156455,5.5507043,145.79,145.77,6.04]
["bitfinex","SOLUSD",1750849156780,5.5507043,145.8,145.77,12.90008497]
["bitfinex","SOLUSD",1750849157283,5.5507043,145.8,145.77,6.04]
["bitfinex","SOLUSD",1750849158577,5.5507043,145.81,145.77,18.45066192]
["bitfinex","SOLUSD",1750849158752,31.5507043,145.82,145.77,107.15066192]
["bitfinex","SOLUSD",1750849158953,31.5507043,145.82,145.77,18.45066192]
["bitfinex","SOLUSD",1750849159157,5.5507043,145.81,145.77,18.45066192]
["bitfinex","SOLUSD",1750849161586,5.5507043,145.82,145.77,18.45066192]
["bitfinex","SOLUSD",1750849161780,5.11499953,145.83,145.8,5.5507043]
["bitfinex","SOLUSD",1750849161982,5.11499953,145.85,145.81,5.5507043]
["bitfinex","SOLUSD",1750849162180,5.5507043,145.85,145.81,5.5507043]
["bitfinex","SOLUSD",1750849162382,5.5507043,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750849162585,5.11499953,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849162877,10.66570383,145.87,145.83,11.5907043]
["bitfinex","SOLUSD",1750849163073,5.5507043,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849163280,10.66570383,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849163979,5.5507043,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849164398,10.66570383,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849164690,5.5507043,145.86,145.83,6.04]
["bitfinex","SOLUSD",1750849164987,32.85507573,145.88,145.83,12.89714833]
["bitfinex","SOLUSD",1750849165193,5.5507043,145.87,145.83,12.89714833]
["bitfinex","SOLUSD",1750849165493,5.5507043,145.86,145.83,12.89714833]
["bitfinex","SOLUSD",1750849167092,5.5507043,145.87,145.83,18.44785263]
["bitfinex","SOLUSD",1750849167470,26.0,145.89,145.83,107.14785263]
["bitfinex","SOLUSD",1750849167698,5.5507043,145.89,145.84,5.5507043]
["bitfinex","SOLUSD",1750849168694,5.5507043,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750849168992,5.5507043,145.88,145.84,101.10735304]
["bitfinex","SOLUSD",1750849170097,5.5507043,145.88,145.84,95.55664874]
["bitfinex","SOLUSD",1750849170289,5.5507043,145.88,145.84,101.10735304]
["bitfinex","SOLUSD",1750849170894,5.5507043,145.88,145.84,95.55664874]
["bitfinex","SOLUSD",1750849171395,5.5507043,145.88,145.84,101.10735304]
["bitfinex","SOLUSD",1750849172081,5.5507043,145.89,145.85,5.5507043]
["bitfinex","SOLUSD",1750849173003,5.5507043,145.89,145.84,95.55664874]
["bitfinex","SOLUSD",1750849173004,12.40426644,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750849173177,12.40426644,145.91,145.87,95.5554192]
["bitfinex","SOLUSD",1750849173577,6.85324742,145.92,145.87,95.5554192]
["bitfinex","SOLUSD",1750849173876,5.5507043,145.92,145.88,5.5507043]
["bitfinex","SOLUSD",1750849174077,5.5507043,145.92,145.89,6.04]
["bitfinex","SOLUSD",1750849176284,32.852734,145.93,145.89,12.89447362]
["bitfinex","SOLUSD",1750849176488,5.5507043,145.92,145.89,12.89447362]
["bitfinex","SOLUSD",1750849177488,5.5507043,145.94,145.9,5.5507043]
["bitfinex","SOLUSD",1750849177690,5.5507043,145.93,145.89,39.6307043]
["bitfinex","SOLUSD",1750849177886,5.5507043,145.93,145.89,40.93446666]
["bitfinex","SOLUSD",1750849178085,6.8511921,145.96,145.89,40.93446666]
["bitfinex","SOLUSD",1750849178397,5.5507043,145.94,145.9,5.5507043]
["bitfinex","SOLUSD",1750849179181,5.5507043,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750849180806,5.5507043,145.94,145.9,12.40454437]
["bitfinex","SOLUSD",1750849181106,5.5507043,145.94,145.9,6.85384007]
["bitfinex","SOLUSD",1750849182307,6.85172117,145.95,145.9,12.40454437]
["bitfinex","SOLUSD",1750849182484,5.5507043,145.94,145.9,12.40454437]
["bitfinex","SOLUSD",1750849182684,5.5507043,145.94,145.9,6.85384007]
["bitfinex","SOLUSD",1750849183089,5.5507043,145.93,145.89,46.4849726]
["bitfinex","SOLUSD",1750849185811,5.5507043,145.91,145.89,34.08]
["bitfinex","SOLUSD",1750849186011,5.5507043,145.91,145.89,94.74]
["bitfinex","SOLUSD",1750849186209,5.5507043,145.92,145.89,94.74]
["bitfinex","SOLUSD",1750849187313,6.85166152,145.95,145.89,107.14509939]
["bitfinex","SOLUSD",1750849187607,5.5507043,145.93,145.89,135.16509939]
["bitfinex","SOLUSD",1750849187807,5.5507043,145.92,145.89,122.76]
["bitfinex","SOLUSD",1750849189591,6.85287673,145.93,145.89,122.76]
["bitfinex","SOLUSD",1750849189794,5.5507043,145.91,145.89,122.76]
["bitfinex","SOLUSD",1750849190000,5.5507043,145.91,145.89,94.74]
["bitfinex","SOLUSD",1750849190417,12.40424601,145.91,145.89,94.74]
["bitfinex","SOLUSD",1750849191011,5.5507043,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849192121,18.64964886,145.94,145.89,6.04]
["bitfinex","SOLUSD",1750849192310,5.5507043,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849193012,5.5507043,145.91,145.89,6.04]
["bitfinex","SOLUSD",1750849195818,5.5507043,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849197120,5.5507043,145.91,145.89,6.04]
["bitfinex","SOLUSD",1750849197801,6.85334414,145.92,145.89,6.04]
["bitfinex","SOLUSD",1750849198007,5.5507043,145.91,145.89,6.04]
["bitfinex","SOLUSD",1750849201127,31.5507043,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849201311,55.29109864,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849201618,62.14510823,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849202422,43.49545937,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849202805,36.15322933,145.9,145.89,6.04]
["bitfinex","SOLUSD",1750849203009,26.0,145.87,145.84,6.02]
["bitfinex","SOLUSD",1750849203216,5.5507043,145.85,145.84,6.02]
["bitfinex","SOLUSD",1750849203929,12.40706357,145.85,145.84,6.02]
["bitfinex","SOLUSD",1750849204715,23.05843307,145.85,145.79,6.02]
["bitfinex","SOLUSD",1750849204905,5.5507043,145.81,145.79,6.02]
["bitfinex","SOLUSD",1750849205227,5.5507043,145.83,145.79,11.5707043]
["bitfinex","SOLUSD",1750849205427,5.10569458,145.84,145.79,6.02]
["bitfinex","SOLUSD",1750849205629,5.5507043,145.83,145.79,6.02]
["bitfinex","SOLUSD",1750849205814,5.5507043,145.83,145.79,12.87877071]
["bitfinex","SOLUSD",1750849208029,5.10246864,145.86,145.8,5.5507043]
["bitfinex","SOLUSD",1750849208211,5.5507043,145.85,145.8,33.5707043]
["bitfinex","SOLUSD",1750849208730,5.5507043,145.84,145.8,33.5707043]
["bitfinex","SOLUSD",1750849209303,5.5507043,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750849210639,32.85568728,145.87,145.81,12.40894447]
["bitfinex","SOLUSD",1750849210844,5.5507043,145.85,145.81,12.40894447]
["bitfinex","SOLUSD",1750849211021,5.5507043,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750849211210,5.5507043,145.85,145.8,34.87862902]
["bitfinex","SOLUSD",1750849211211,5.5507043,145.84,145.8,34.87862902]
["bitfinex","SOLUSD",1750849211605,5.5507043,145.84,145.8,40.42933332]
["bitfinex","SOLUSD",1750849214646,6.8558892,145.86,145.8,129.12933332]
["bitfinex","SOLUSD",1750849214819,5.5507043,145.86,145.81,5.5507043]
["bitfinex","SOLUSD",1750849215013,5.5507043,145.85,145.81,5.5507043]
["bitfinex","SOLUSD",1750849216143,5.5507043,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750849216314,5.5507043,145.85,145.82,95.55776985]
["bitfinex","SOLUSD",1750849217241,6.85548247,145.87,145.82,95.55776985]
["bitfinex","SOLUSD",1750849217415,5.5507043,145.85,145.82,95.55776985]
["bitfinex","SOLUSD",1750849219314,6.85502033,145.88,145.82,95.55776985]
["bitfinex","SOLUSD",1750849219515,5.5507043,145.86,145.82,95.55776985]
["bitfinex","SOLUSD",1750849219739,5.5507043,145.85,145.82,123.59776985]
["bitfinex","SOLUSD",1750849219948,6.85502033,145.88,145.82,129.14847415]
["bitfinex","SOLUSD",1750849220110,5.5507043,145.86,145.82,129.14847415]
["bitfinex","SOLUSD",1750849221721,5.5507043,145.86,145.82,123.59776985]
["bitfinex","SOLUSD",1750849224353,5.5507043,145.85,145.82,123.59776985]
["bitfinex","SOLUSD",1750849224520,5.5507043,145.85,145.82,116.74]
["bitfinex","SOLUSD",1750849224826,5.5507043,145.85,145.82,123.59768696]
["bitfinex","SOLUSD",1750849225234,5.5507043,145.85,145.82,95.55768696]
["bitfinex","SOLUSD",1750849227112,5.5507043,145.83,145.82,88.7]
["bitfinex","SOLUSD",1750849229338,5.5507043,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750849229633,5.5507043,145.85,145.82,116.74]
["bitfinex","SOLUSD",1750849230140,5.5507043,145.85,145.82,123.59776985]
["bitfinex","SOLUSD",1750849231819,5.5507043,145.86,145.82,123.59776985]
["bitfinex","SOLUSD",1750849234562,12.4066235,145.86,145.82,123.59776985]
["bitfinex","SOLUSD",1750849235853,12.40708936,145.85,145.82,116.74]
["bitfinex","SOLUSD",1750849236028,12.40708936,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750849236547,5.5507043,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750849236752,12.40622428,145.87,145.82,101.10843955]
["bitfinex","SOLUSD",1750849237236,6.85400959,145.9,145.84,5.5507043]
["bitfinex","SOLUSD",1750849237437,6.85400959,145.9,145.85,6.02]
["bitfinex","SOLUSD",1750849237438,10.66325591,145.89,145.85,6.02]
["bitfinex","SOLUSD",1750849237642,5.11255161,145.88,145.85,6.02]
["bitfinex","SOLUSD",1750849238135,12.40523221,145.89,145.85,6.02]
["bitfinex","SOLUSD",1750849238525,5.11462801,145.88,145.85,46.44699776]
["bitfinex","SOLUSD",1750849238828,32.85368636,145.91,145.87,5.5507043]
["bitfinex","SOLUSD",1750849238829,5.11436793,145.9,145.87,5.5507043]
["bitfinex","SOLUSD",1750849239034,12.40439066,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750849239344,5.11406245,145.9,145.87,122.2707043]
["bitfinex","SOLUSD",1750849239652,5.5507043,145.92,145.87,122.2707043]
["bitfinex","SOLUSD",1750849239958,31.5507043,145.93,145.88,5.5507043]
["bitfinex","SOLUSD",1750849240136,5.11275534,145.92,145.89,40.4251837]
["bitfinex","SOLUSD",1750849240448,5.5507043,145.93,145.89,40.4251837]
["bitfinex","SOLUSD",1750849240624,5.11502352,145.92,145.89,40.4251837]
["bitfinex","SOLUSD",1750849240949,5.5507043,145.93,145.89,40.4251837]
["bitfinex","SOLUSD",1750849241148,5.11503143,145.92,145.89,34.8744794]
["bitfinex","SOLUSD",1750849241350,5.11468414,145.92,145.89,34.8744794]
["bitfinex","SOLUSD",1750849241648,5.11468414,145.92,145.89,28.02]
["bitfinex","SOLUSD",1750849241943,12.40335424,145.93,145.89,123.57444751]
["bitfinex","SOLUSD",1750849242533,5.11459851,145.92,145.89,123.57444751]
["bitfinex","SOLUSD",1750849242948,6.85213101,145.94,145.89,123.57444751]
["bitfinex","SOLUSD",1750849243129,10.66525395,145.93,145.89,116.72]
["bitfinex","SOLUSD",1750849243333,5.5507043,145.93,145.89,116.72]
["bitfinex","SOLUSD",1750849243526,10.66531902,145.92,145.89,116.72]
["bitfinex","SOLUSD",1750849243840,5.11448295,145.95,145.89,88.7]
["bitfinex","SOLUSD",1750849243841,5.5507043,145.91,145.89,88.7]
["bitfinex","SOLUSD",1750849245145,5.5507043,145.92,145.89,88.7]
["bitfinex","SOLUSD",1750849246950,5.11212228,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849247146,5.5507043,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849248844,10.6592325,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849249023,5.5507043,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849249224,10.6592325,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849249430,5.5507043,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849249630,10.6592325,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849249947,5.1085282,145.95,145.89,122.2707043]
["bitfinex","SOLUSD",1750849250155,5.1085282,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849250329,5.5507043,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849250534,10.6592325,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849250734,5.5507043,145.94,145.89,122.2707043]
["bitfinex","SOLUSD",1750849251725,5.5507043,145.94,145.9,5.5507043]
["bitfinex","SOLUSD",1750849251926,5.5507043,145.94,145.91,6.02]
["bitfinex","SOLUSD",1750849252141,5.5507043,145.94,145.91,94.72]
["bitfinex","SOLUSD",1750849252448,5.10583152,145.95,145.91,94.72]
["bitfinex","SOLUSD",1750849252752,5.5507043,145.94,145.91,94.72]
["bitfinex","SOLUSD",1750849252953,5.5507043,145.94,145.91,122.74]
["bitfinex","SOLUSD",1750849255354,5.5507043,145.95,145.91,128.2907043]
["bitfinex","SOLUSD",1750849255832,5.5507043,145.95,145.91,122.74]
["bitfinex","SOLUSD",1750849256129,5.5507043,145.95,145.91,128.2907043]
["bitfinex","SOLUSD",1750849259553,5.5507043,145.95,145.91,122.74]
["bitfinex","SOLUSD",1750849260339,5.1022134,145.96,145.91,122.74]
["bitfinex","SOLUSD",1750849260653,5.5507043,145.95,145.91,122.74]
["bitfinex","SOLUSD",1750849261033,5.1022134,145.96,145.91,128.2907043]
["bitfinex","SOLUSD",1750849261034,5.5507043,145.96,145.91,128.2907043]
["bitfinex","SOLUSD",1750849261339,5.5507043,145.96,145.91,122.74]
["bitfinex","SOLUSD",1750849261547,5.5507043,145.95,145.91,128.2907043]
["bitfinex","SOLUSD",1750849262356,18.64964886,146.0,145.93,5.5507043]
["bitfinex","SOLUSD",1750849262531,5.5507043,145.97,145.93,28.0]
["bitfinex","SOLUSD",1750849262730,5.5507043,145.97,145.93,116.7]
["bitfinex","SOLUSD",1750849262952,5.5507043,145.96,145.93,116.7]
["bitfinex","SOLUSD",1750849263142,5.5507043,145.97,145.93,116.7]
["bitfinex","SOLUSD",1750849264866,5.5507043,145.97,145.93,122.2507043]
["bitfinex","SOLUSD",1750849265666,5.5507043,145.98,145.94,5.5507043]
["bitfinex","SOLUSD",1750849265841,5.4344869,146.03,145.95,5.5507043]
["bitfinex","SOLUSD",1750849265842,5.5507043,146.0,145.95,5.5507043]
["bitfinex","SOLUSD",1750849266039,5.09279165,146.01,145.97,5.5507043]
["bitfinex","SOLUSD",1750849266237,5.09279165,146.03,145.98,6.02]
["bitfinex","SOLUSD",1750849266436,5.5507043,146.01,145.98,6.02]
["bitfinex","SOLUSD",1750849267446,5.09279165,146.02,145.98,6.02]
["bitfinex","SOLUSD",1750849267642,10.64349595,146.02,145.98,6.02]
["bitfinex","SOLUSD",1750849267961,5.5507043,146.01,145.98,6.02]
["bitfinex","SOLUSD",1750849269160,5.5507043,146.02,145.98,6.02]
["bitfinex","SOLUSD",1750849270257,5.5507043,146.01,145.98,6.02]
["bitfinex","SOLUSD",1750849271961,5.5507043,145.99,145.98,6.02]
["bitfinex","SOLUSD",1750849272140,31.5507043,145.99,145.98,6.02]
["bitfinex","SOLUSD",1750849272460,50.20035316,145.99,145.98,6.02]
["bitfinex","SOLUSD",1750849272758,18.64964886,145.98,145.93,6.02]
["bitfinex","SOLUSD",1750849272944,5.5507043,145.94,145.93,6.02]
["bitfinex","SOLUSD",1750849273138,18.64964886,145.98,145.93,6.02]
["bitfinex","SOLUSD",1750849273139,5.5507043,145.95,145.93,6.02]
["bitfinex","SOLUSD",1750849274151,5.5507043,145.94,145.93,6.02]
["bitfinex","SOLUSD",1750849277974,5.5507043,145.94,145.88,6.02]
["bitfinex","SOLUSD",1750849277975,18.64964886,145.93,145.88,6.02]
["bitfinex","SOLUSD",1750849278157,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849279048,26.0,145.93,145.88,6.02]
["bitfinex","SOLUSD",1750849279251,5.5507043,145.9,145.88,6.02]
["bitfinex","SOLUSD",1750849279473,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849284976,5.5507043,145.9,145.88,6.02]
["bitfinex","SOLUSD",1750849285352,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849286779,5.5507043,145.9,145.88,6.02]
["bitfinex","SOLUSD",1750849288792,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849289284,18.64964886,145.9,145.88,6.02]
["bitfinex","SOLUSD",1750849289495,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849290263,5.5507043,145.9,145.88,6.02]
["bitfinex","SOLUSD",1750849290976,5.5507043,145.91,145.88,6.02]
["bitfinex","SOLUSD",1750849291184,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849296961,6.2306,145.91,145.88,6.02]
["bitfinex","SOLUSD",1750849297159,5.5507043,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849297364,24.20035316,145.89,145.88,6.02]
["bitfinex","SOLUSD",1750849297576,18.64964886,145.88,145.83,94.72]
["bitfinex","SOLUSD",1750849297882,5.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849298385,5.5507043,145.85,145.83,6.02]
["bitfinex","SOLUSD",1750849298789,5.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849303465,5.5507043,145.85,145.83,6.02]
["bitfinex","SOLUSD",1750849304594,31.5507043,145.87,145.83,6.02]
["bitfinex","SOLUSD",1750849304768,5.5507043,145.87,145.83,6.02]
["bitfinex","SOLUSD",1750849304970,26.0,145.9,145.84,5.5507043]
["bitfinex","SOLUSD",1750849305173,5.5507043,145.88,145.84,94.2507043]
["bitfinex","SOLUSD",1750849305598,5.5507043,145.88,145.84,88.7]
["bitfinex","SOLUSD",1750849306296,5.5507043,145.87,145.84,88.7]
["bitfinex","SOLUSD",1750849307695,5.5507043,145.85,145.84,88.7]
["bitfinex","SOLUSD",1750849307897,5.5507043,145.85,145.83,6.02]
["bitfinex","SOLUSD",1750849308094,5.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849308791,26.0,145.86,145.83,6.02]
["bitfinex","SOLUSD",1750849309097,5.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849311381,5.5507043,145.85,145.83,6.02]
["bitfinex","SOLUSD",1750849313284,5.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849315809,31.5507043,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849316708,55.75105746,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849316911,55.75105746,145.84,145.78,94.72]
["bitfinex","SOLUSD",1750849317084,5.5507043,145.8,145.78,94.72]
["bitfinex","SOLUSD",1750849318294,5.5507043,145.79,145.78,94.72]
["bitfinex","SOLUSD",1750849318482,5.5507043,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849320014,18.64964886,145.83,145.78,6.02]
["bitfinex","SOLUSD",1750849320215,5.5507043,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849321120,18.64964886,145.85,145.76,0.68605927]
["bitfinex","SOLUSD",1750849321334,26.0,145.82,145.78,6.04]
["bitfinex","SOLUSD",1750849321500,5.5507043,145.79,145.78,6.04]
["bitfinex","SOLUSD",1750849322027,5.5507043,145.81,145.78,6.04]
["bitfinex","SOLUSD",1750849322324,31.5507043,145.82,145.78,6.04]
["bitfinex","SOLUSD",1750849322524,5.5507043,145.81,145.78,6.04]
["bitfinex","SOLUSD",1750849323423,5.5507043,145.8,145.78,6.04]
["bitfinex","SOLUSD",1750849323605,5.5507043,145.79,145.78,6.04]
["bitfinex","SOLUSD",1750849324503,26.0,145.84,145.78,6.04]
["bitfinex","SOLUSD",1750849324707,5.5507043,145.81,145.78,6.04]
["bitfinex","SOLUSD",1750849324905,26.0,145.84,145.78,6.04]
["bitfinex","SOLUSD",1750849325109,5.5507043,145.81,145.78,6.04]
["bitfinex","SOLUSD",1750849325820,5.5507043,145.83,145.79,5.5507043]
["bitfinex","SOLUSD",1750849326001,1.504,145.87,145.8,5.5507043]
["bitfinex","SOLUSD",1750849326002,5.5507043,145.84,145.8,5.5507043]
["bitfinex","SOLUSD",1750849326391,5.5507043,145.83,145.78,11.5907043]
["bitfinex","SOLUSD",1750849326592,5.5507043,145.82,145.78,11.5907043]
["bitfinex","SOLUSD",1750849327207,5.5507043,145.83,145.78,11.5907043]
["bitfinex","SOLUSD",1750849328516,5.5507043,145.81,145.76,6.1665]
["bitfinex","SOLUSD",1750849328722,5.5507043,145.8,145.79,6.04]
["bitfinex","SOLUSD",1750849329516,5.5507043,145.8,145.75,7.1509043]
["bitfinex","SOLUSD",1750849329701,5.5507043,145.79,145.76,6.04]
["bitfinex","SOLUSD",1750849331505,5.5507043,145.78,145.76,6.04]
["bitfinex","SOLUSD",1750849331802,5.5507043,145.8,145.76,6.04]
["bitfinex","SOLUSD",1750849332033,5.5507043,145.8,145.76,11.5907043]
["bitfinex","SOLUSD",1750849333231,5.5507043,145.81,145.76,11.5907043]
["bitfinex","SOLUSD",1750849333929,5.5507043,145.8,145.76,11.5907043]
["bitfinex","SOLUSD",1750849334129,44.64964886,145.83,145.77,5.5507043]
["bitfinex","SOLUSD",1750849334328,5.5507043,145.83,145.79,5.5507043]
["bitfinex","SOLUSD",1750849334534,5.5507043,145.84,145.8,5.5507043]
["bitfinex","SOLUSD",1750849334736,5.5507043,145.84,145.79,5.5507043]
["bitfinex","SOLUSD",1750849336407,18.64964886,145.79,145.75,6.04]
["bitfinex","SOLUSD",1750849336624,29.75105746,145.76,145.75,6.04]
["bitfinex","SOLUSD",1750849337137,29.75105746,145.76,145.68,7.1793043]
["bitfinex","SOLUSD",1750849337318,5.5507043,145.72,145.71,6.04]
["bitfinex","SOLUSD",1750849337935,5.5507043,145.73,145.71,6.04]
["bitfinex","SOLUSD",1750849338239,18.64964886,145.76,145.71,6.04]
["bitfinex","SOLUSD",1750849338419,5.5507043,145.72,145.71,6.04]
["bitfinex","SOLUSD",1750849338824,5.5507043,145.72,145.68,1.6286]
["bitfinex","SOLUSD",1750849339035,5.5507043,145.69,145.66,6.1]
["bitfinex","SOLUSD",1750849339230,18.64964886,145.7,145.66,6.1]
["bitfinex","SOLUSD",1750849339540,5.5507043,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750849340615,18.64964886,145.7,145.66,6.1]
["bitfinex","SOLUSD",1750849340829,5.5507043,145.71,145.67,5.5507043]
["bitfinex","SOLUSD",1750849341039,5.5507043,145.71,145.66,11.6507043]
["bitfinex","SOLUSD",1750849341242,5.5507043,145.7,145.66,11.6507043]
["bitfinex","SOLUSD",1750849342017,26.0,145.72,145.66,11.6507043]
["bitfinex","SOLUSD",1750849342018,5.5507043,145.67,145.66,6.1]
["bitfinex","SOLUSD",1750849343231,18.64964886,145.71,145.66,6.1]
["bitfinex","SOLUSD",1750849343418,5.5507043,145.68,145.66,6.1]
["bitfinex","SOLUSD",1750849344240,26.0,145.63,145.6,6.1]
["bitfinex","SOLUSD",1750849344418,5.5507043,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750849346343,9.2597333,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750849346937,9.2597333,145.62,145.6,6.1]
["bitfinex","SOLUSD",1750849347161,9.2597333,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750849350455,26.0,145.63,145.6,6.1]
["bitfinex","SOLUSD",1750849350654,9.2597333,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750849352151,9.2597333,145.62,145.6,6.1]
["bitfinex","SOLUSD",1750849352350,8.0477,145.69,145.61,9.2597333]
["bitfinex","SOLUSD",1750849352534,9.2597333,145.68,145.63,9.2597333]
["bitfinex","SOLUSD",1750849352741,18.64964886,145.7,145.65,9.2597333]
["bitfinex","SOLUSD",1750849352947,9.2597333,145.7,145.66,6.12]
["bitfinex","SOLUSD",1750849353148,35.2597333,145.7,145.66,6.12]
["bitfinex","SOLUSD",1750849354157,9.2597333,145.7,145.66,6.12]
["bitfinex","SOLUSD",1750849355056,9.2597333,145.69,145.66,6.12]
["bitfinex","SOLUSD",1750849357135,9.2597333,145.68,145.66,6.12]
["bitfinex","SOLUSD",1750849357338,9.2597333,145.67,145.66,6.12]
["bitfinex","SOLUSD",1750849359762,44.64964886,145.68,145.66,6.12]
["bitfinex","SOLUSD",1750849359968,27.90938216,145.67,145.66,6.12]
["bitfinex","SOLUSD",1750849364668,18.64964886,145.67,145.66,6.12]
["bitfinex","SOLUSD",1750849364844,9.2597333,145.67,145.66,6.12]
["bitfinex","SOLUSD",1750849368965,27.90938216,145.67,145.66,6.12]
["bitfinex","SOLUSD",1750849369144,18.64964886,145.66,145.61,6.08]
["bitfinex","SOLUSD",1750849369344,9.2597333,145.62,145.61,6.08]
["bitfinex","SOLUSD",1750849369875,26.0,145.68,145.61,6.08]
["bitfinex","SOLUSD",1750849369876,9.2597333,145.63,145.61,6.08]
["bitfinex","SOLUSD",1750849371669,9.2597333,145.62,145.61,6.08]
["bitfinex","SOLUSD",1750849373570,9.2597333,145.65,145.61,6.08]
["bitfinex","SOLUSD",1750849374068,35.2597333,145.66,145.61,15.3397333]
["bitfinex","SOLUSD",1750849374370,9.2597333,145.68,145.63,9.2597333]
["bitfinex","SOLUSD",1750849377278,35.2597333,145.69,145.65,9.2597333]
["bitfinex","SOLUSD",1750849377479,35.2597333,145.69,145.62,8.0837]
["bitfinex","SOLUSD",1750849377683,9.2597333,145.72,145.67,9.2597333]
["bitfinex","SOLUSD",1750849377861,9.2597333,145.73,145.69,9.2597333]
["bitfinex","SOLUSD",1750849378180,35.2597333,145.73,145.7,6.08]
["bitfinex","SOLUSD",1750849378672,9.2597333,145.73,145.7,6.08]
["bitfinex","SOLUSD",1750849379152,35.2597333,145.73,145.7,6.08]
["bitfinex","SOLUSD",1750849379851,9.2597333,145.73,145.7,6.08]
["bitfinex","SOLUSD",1750849380165,35.2597333,145.74,145.7,6.08]
["bitfinex","SOLUSD",1750849380352,26.0,145.74,145.7,15.3397333]
["bitfinex","SOLUSD",1750849381165,26.0,145.74,145.71,9.2597333]
["bitfinex","SOLUSD",1750849381363,26.0,145.74,145.7,15.3397333]
["bitfinex","SOLUSD",1750849381770,35.2597333,145.74,145.7,15.3397333]
["bitfinex","SOLUSD",1750849383352,26.0,145.74,145.7,15.3397333]
["bitfinex","SOLUSD",1750849383688,12.83531516,145.76,145.71,9.2597333]
["bitfinex","SOLUSD",1750849383890,9.2597333,145.76,145.71,9.2597333]
["bitfinex","SOLUSD",1750849384706,31.11082198,145.77,145.71,9.2597333]
["bitfinex","SOLUSD",1750849384707,26.0,145.77,145.73,9.2597333]
["bitfinex","SOLUSD",1750849384878,35.2597333,145.77,145.73,9.2597333]
["bitfinex","SOLUSD",1750849385982,35.2597333,145.77,145.72,9.2597333]
["bitfinex","SOLUSD",1750849387865,35.2597333,145.77,145.73,9.2597333]
["bitfinex","SOLUSD",1750849388759,9.2597333,145.79,145.75,9.2597333]
["bitfinex","SOLUSD",1750849388985,9.2597333,145.79,145.76,6.08]
["bitfinex","SOLUSD",1750849389366,9.2597333,145.77,145.76,6.08]
["bitfinex","SOLUSD",1750849389860,9.2597333,145.78,145.76,6.08]
["bitfinex","SOLUSD",1750849390385,5.54309504,145.78,145.76,6.08]
["bitfinex","SOLUSD",1750849390682,26.0,145.8,145.76,6.08]
["bitfinex","SOLUSD",1750849390683,5.54309504,145.77,145.76,6.08]
["bitfinex","SOLUSD",1750849392990,24.1927439,145.77,145.76,6.08]
["bitfinex","SOLUSD",1750849393167,26.0,145.74,145.71,6.08]
["bitfinex","SOLUSD",1750849393368,5.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849394893,26.0,145.73,145.71,6.08]
["bitfinex","SOLUSD",1750849395079,5.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849399170,50.1927439,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849399471,24.1927439,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849400796,5.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849404283,26.0,145.73,145.71,6.08]
["bitfinex","SOLUSD",1750849404499,5.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849404796,31.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849411012,30.99989401,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849411399,26.0,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849411606,31.54309504,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849412593,50.1927439,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849417291,55.30446536,145.72,145.71,6.08]
["bitfinex","SOLUSD",1750849421697,55.30446536,145.72,116.53,1.86781076]
["bitfinex","SOLUSD",1750849421698,18.64964886,145.67,145.58,1.564]
["bitfinex","SOLUSD",1750849421915,18.64964886,145.67,145.62,6.08]
["bitfinex","SOLUSD",1750849421916,5.54309504,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849425100,5.54309504,145.64,145.62,6.08]
["bitfinex","SOLUSD",1750849425506,17.04080774,145.72,145.62,6.08]
["bitfinex","SOLUSD",1750849425811,5.54309504,145.66,145.62,6.08]
["bitfinex","SOLUSD",1750849426616,5.54309504,145.65,145.62,6.08]
["bitfinex","SOLUSD",1750849426810,5.54309504,145.64,145.62,6.08]
["bitfinex","SOLUSD",1750849428324,31.54309504,145.65,145.62,6.08]
["bitfinex","SOLUSD",1750849428822,5.54309504,145.64,145.62,6.08]
["bitfinex","SOLUSD",1750849429225,5.54309504,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849432726,24.1927439,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849433515,44.64964886,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849433710,50.1927439,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849437718,31.54309504,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849441226,50.1927439,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849443142,24.1927439,145.63,145.62,6.08]
["bitfinex","SOLUSD",1750849443342,26.0,145.59,145.57,6.1]
["bitfinex","SOLUSD",1750849443635,24.1927439,145.58,145.57,6.1]
["bitfinex","SOLUSD",1750849446935,5.54309504,145.58,145.57,6.1]
["bitfinex","SOLUSD",1750849447116,26.0,145.58,145.57,6.1]
["bitfinex","SOLUSD",1750849455547,5.54309504,145.59,145.57,6.1]
["bitfinex","SOLUSD",1750849456741,31.54309504,145.6,145.57,6.1]
["bitfinex","SOLUSD",1750849462949,5.54309504,145.61,145.57,6.1]
["bitfinex","SOLUSD",1750849463131,5.54309504,145.61,145.57,11.64309504]
["bitfinex","SOLUSD",1750849465461,44.64964886,145.63,145.57,11.64309504]
["bitfinex","SOLUSD",1750849465638,26.0,145.63,145.6,5.54309504]
["bitfinex","SOLUSD",1750849466250,31.54309504,145.63,145.59,5.54309504]
["bitfinex","SOLUSD",1750849466559,5.54309504,145.61,145.57,13.23889504]
["bitfinex","SOLUSD",1750849467158,5.54309504,145.62,145.57,13.23889504]
["bitfinex","SOLUSD",1750849468956,5.54309504,145.62,145.58,5.54309504]
["bitfinex","SOLUSD",1750849470639,31.54309504,145.63,145.59,5.54309504]
["bitfinex","SOLUSD",1750849472269,5.12225956,145.64,145.62,5.54309504]
["bitfinex","SOLUSD",1750849472453,5.54309504,145.69,145.63,11.64309504]
["bitfinex","SOLUSD",1750849472640,31.54309504,145.7,145.66,5.54309504]
["bitfinex","SOLUSD",1750849472843,36.6653546,145.7,145.66,5.54309504]
["bitfinex","SOLUSD",1750849473043,31.54309504,145.7,145.66,5.54309504]
["bitfinex","SOLUSD",1750849473244,36.6653546,145.7,145.66,5.54309504]
["bitfinex","SOLUSD",1750849473960,31.12225956,145.7,145.66,5.54309504]
["bitfinex","SOLUSD",1750849474165,18.64964886,145.71,145.68,5.54309504]
["bitfinex","SOLUSD",1750849474346,26.0,145.72,145.69,11.64309504]
["bitfinex","SOLUSD",1750849474544,7.7742,145.76,145.71,5.54309504]
["bitfinex","SOLUSD",1750849474767,5.54309504,145.76,145.71,5.54309504]
["bitfinex","SOLUSD",1750849475067,9.118783,145.77,145.7,28.16]
["bitfinex","SOLUSD",1750849475267,8.1153,145.8,145.73,5.54309504]
["bitfinex","SOLUSD",1750849475268,5.54309504,145.78,145.73,5.54309504]
["bitfinex","SOLUSD",1750849475566,26.0,145.75,145.73,5.54309504]
["bitfinex","SOLUSD",1750849476071,18.64964886,145.77,145.73,5.54309504]
["bitfinex","SOLUSD",1750849476267,8.1153,145.8,145.73,5.54309504]
["bitfinex","SOLUSD",1750849476446,18.64964886,145.77,145.73,5.54309504]
["bitfinex","SOLUSD",1750849476844,44.64964886,145.77,145.73,5.54309504]
["bitfinex","SOLUSD",1750849477266,44.64964886,145.77,145.74,5.54309504]
["bitfinex","SOLUSD",1750849477441,44.64964886,145.77,145.75,6.1]
["bitfinex","SOLUSD",1750849478273,18.64964886,145.8,145.76,5.54309504]
["bitfinex","SOLUSD",1750849478446,26.0,145.79,145.76,5.54309504]
["bitfinex","SOLUSD",1750849480956,26.0,145.79,145.75,6.1]
["bitfinex","SOLUSD",1750849481157,26.0,145.79,145.75,11.64309504]
["bitfinex","SOLUSD",1750849481651,26.0,145.79,145.76,5.54309504]
["bitfinex","SOLUSD",1750849483053,26.0,145.79,145.77,5.54309504]
["bitfinex","SOLUSD",1750849484072,24.1927439,145.78,145.76,6.1]
["bitfinex","SOLUSD",1750849484276,5.54309504,145.77,145.76,6.1]
["bitfinex","SOLUSD",1750849484479,24.1927439,145.78,145.76,6.1]
["bitfinex","SOLUSD",1750849486492,5.54309504,145.77,145.76,6.1]
["bitfinex","SOLUSD",1750849488185,5.54309504,145.77,145.73,5.54309504]
["bitfinex","SOLUSD",1750849488392,5.54309504,145.77,145.76,6.1]
["bitfinex","SOLUSD",1750849489091,24.1927439,145.78,145.76,6.1]
["bitfinex","SOLUSD",1750849489400,18.64964886,145.79,145.76,11.64309504]
["bitfinex","SOLUSD",1750849489568,5.54309504,145.81,145.76,11.64309504]
["bitfinex","SOLUSD",1750849489766,26.0,145.8,145.77,5.54309504]
["bitfinex","SOLUSD",1750849491407,31.54309504,145.8,145.76,11.64309504]
["bitfinex","SOLUSD",1750849492903,26.0,145.8,145.76,5.54309504]
["bitfinex","SOLUSD",1750849493070,26.0,145.8,145.77,6.06]
["bitfinex","SOLUSD",1750849494705,26.0,145.8,145.78,5.54309504]
["bitfinex","SOLUSD",1750849494998,18.64964886,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849495227,44.64964886,145.82,145.79,5.54309504]
["bitfinex","SOLUSD",1750849495580,50.1927439,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849495821,44.64964886,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849496184,44.64964886,145.82,145.79,5.54309504]
["bitfinex","SOLUSD",1750849497999,44.64964886,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849498196,50.1927439,145.82,145.77,11.60309504]
["bitfinex","SOLUSD",1750849498586,5.54309504,145.81,145.77,11.60309504]
["bitfinex","SOLUSD",1750849498789,50.1927439,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849498992,44.64964886,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849499196,50.1927439,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849500491,26.0,145.82,145.79,5.54309504]
["bitfinex","SOLUSD",1750849500808,26.0,145.82,145.8,5.54309504]
["bitfinex","SOLUSD",1750849501499,26.0,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849501798,5.54309504,145.82,145.76,1.6087]
["bitfinex","SOLUSD",1750849501993,5.54309504,145.82,145.77,39.68309504]
["bitfinex","SOLUSD",1750849502174,18.64964886,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849502379,31.54309504,145.83,145.79,5.54309504]
["bitfinex","SOLUSD",1750849502590,26.0,145.83,145.8,5.54309504]
["bitfinex","SOLUSD",1750849503179,26.0,145.83,145.77,34.14]
["bitfinex","SOLUSD",1750849503585,31.54309504,145.83,145.79,5.54309504]
["bitfinex","SOLUSD",1750849503783,18.64964886,145.82,145.8,6.06]
["bitfinex","SOLUSD",1750849504082,24.1927439,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849507908,5.54309504,145.83,145.8,6.06]
["bitfinex","SOLUSD",1750849508206,26.0,145.82,145.8,6.06]
["bitfinex","SOLUSD",1750849511898,26.0,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849512919,26.0,145.82,145.8,6.06]
["bitfinex","SOLUSD",1750849513222,26.0,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849514623,26.0,145.82,145.8,11.60309504]
["bitfinex","SOLUSD",1750849514805,26.0,145.82,145.81,5.54309504]
["bitfinex","SOLUSD",1750849515615,44.64964886,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849515922,18.64964886,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849516298,26.0,145.83,145.81,33.62309504]
["bitfinex","SOLUSD",1750849516798,5.54309504,145.87,145.82,5.54309504]
["bitfinex","SOLUSD",1750849517015,26.0,145.84,145.82,5.54309504]
["bitfinex","SOLUSD",1750849518112,26.0,145.84,145.83,5.54309504]
["bitfinex","SOLUSD",1750849518312,5.10270678,145.86,145.83,5.54309504]
["bitfinex","SOLUSD",1750849518513,5.1077779,145.85,145.84,5.54309504]
["bitfinex","SOLUSD",1750849518720,31.10270678,145.88,145.84,5.54309504]
["bitfinex","SOLUSD",1750849518721,5.10444175,145.87,145.84,5.54309504]
["bitfinex","SOLUSD",1750849518921,5.10444175,145.86,145.85,5.54309504]
["bitfinex","SOLUSD",1750849519126,5.10444175,145.86,145.85,11.60309504]
["bitfinex","SOLUSD",1750849519501,5.10442756,145.86,145.85,11.60309504]
["bitfinex","SOLUSD",1750849520024,5.10931844,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750849520530,5.10930225,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750849520731,5.10930225,145.86,145.85,11.60309504]
["bitfinex","SOLUSD",1750849521201,5.10930225,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750849523126,5.10930225,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750849523427,5.10930225,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750849523604,5.10930225,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750849523799,5.10930225,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750849524032,5.10930225,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750849524217,26.0,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750849524406,5.10498638,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750849524608,26.0,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750849524807,5.10498699,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750849525114,5.10498699,145.87,145.86,5.54309504]
["bitfinex","SOLUSD",1750849525826,5.10498699,145.87,145.85,11.60309504]
["bitfinex","SOLUSD",1750849526314,26.0,145.88,145.85,11.60309504]
["bitfinex","SOLUSD",1750849527710,26.0,145.88,145.86,5.54309504]
["bitfinex","SOLUSD",1750849528431,10.64799264,145.91,145.86,33.60309504]
["bitfinex","SOLUSD",1750849528623,5.1006611,145.9,145.86,33.60309504]
["bitfinex","SOLUSD",1750849528818,5.1006611,145.89,145.86,33.60309504]
["bitfinex","SOLUSD",1750849529142,5.10007773,145.9,145.87,5.54309504]
["bitfinex","SOLUSD",1750849529710,10.64317277,145.91,145.87,5.54309504]
["bitfinex","SOLUSD",1750849530016,5.10007773,145.91,145.87,5.54309504]
["bitfinex","SOLUSD",1750849531246,5.10007773,145.91,145.88,5.54309504]
["bitfinex","SOLUSD",1750849532015,5.09891811,145.91,145.88,5.54309504]
["bitfinex","SOLUSD",1750849532826,31.54309504,145.92,145.88,5.54309504]
["bitfinex","SOLUSD",1750849533410,26.0,145.92,145.88,5.54309504]
["bitfinex","SOLUSD",1750849535327,26.0,145.92,145.86,28.06]
["bitfinex","SOLUSD",1750849535527,26.0,145.92,145.88,5.54309504]
["bitfinex","SOLUSD",1750849535834,26.0,145.92,145.89,5.54309504]
["bitfinex","SOLUSD",1750849537454,26.0,145.94,145.9,5.54309504]
["bitfinex","SOLUSD",1750849537746,26.0,145.93,145.91,6.04]
["bitfinex","SOLUSD",1750849537913,26.0,145.94,145.91,6.04]
["bitfinex","SOLUSD",1750849538843,10.63907747,145.96,145.91,39.64309504]
["bitfinex","SOLUSD",1750849539021,5.54309504,145.96,145.91,39.64309504]
["bitfinex","SOLUSD",1750849539337,10.63905526,145.96,145.91,39.64309504]
["bitfinex","SOLUSD",1750849539717,5.09596022,145.96,145.92,11.58309504]
["bitfinex","SOLUSD",1750849539940,31.54309504,145.97,145.92,11.58309504]
["bitfinex","SOLUSD",1750849540149,31.54309504,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849541556,26.0,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849541850,31.54309504,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849543554,26.0,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849543735,5.54309504,145.98,145.94,5.54309504]
["bitfinex","SOLUSD",1750849544530,31.54309504,145.99,145.94,5.54309504]
["bitfinex","SOLUSD",1750849545444,31.54309504,145.99,145.92,7.6245]
["bitfinex","SOLUSD",1750849545628,5.54309504,145.96,145.91,5.54309504]
["bitfinex","SOLUSD",1750849545833,5.54309504,145.95,145.93,6.04]
["bitfinex","SOLUSD",1750849546548,5.54309504,145.96,145.93,6.04]
["bitfinex","SOLUSD",1750849546846,5.54309504,145.98,145.94,5.54309504]
["bitfinex","SOLUSD",1750849547947,5.54309504,145.99,145.95,5.54309504]
["bitfinex","SOLUSD",1750849548940,5.54309504,145.98,145.94,5.54309504]
["bitfinex","SOLUSD",1750849549253,5.54309504,145.95,145.91,33.58309504]
["bitfinex","SOLUSD",1750849549452,5.54309504,145.95,145.92,6.04]
["bitfinex","SOLUSD",1750849549654,5.54309504,145.94,145.92,6.04]
["bitfinex","SOLUSD",1750849549867,5.54309504,145.93,145.92,6.04]
["bitfinex","SOLUSD",1750849556633,5.54309504,145.94,145.92,6.04]
["bitfinex","SOLUSD",1750849557760,5.54309504,145.95,145.92,6.04]
["bitfinex","SOLUSD",1750849559360,5.54309504,145.96,145.92,6.04]
["bitfinex","SOLUSD",1750849559567,5.54309504,145.95,145.92,6.04]
["bitfinex","SOLUSD",1750849561848,5.54309504,145.96,145.92,6.04]
["bitfinex","SOLUSD",1750849562753,31.54309504,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849562958,26.0,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849563550,31.54309504,145.97,145.93,5.54309504]
["bitfinex","SOLUSD",1750849565073,5.54309504,145.94,145.87,1.5604]
["bitfinex","SOLUSD",1750849565283,5.54309504,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849565785,24.1927439,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849565960,50.1927439,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849566278,55.2922248,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849566780,55.29548454,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849568351,50.1927439,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849569446,55.29799448,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849570269,50.1927439,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849572259,55.2961074,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849574677,29.2961074,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750849576055,26.0,145.88,145.85,6.04]
["bitfinex","SOLUSD",1750849576263,5.54309504,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849576461,24.1927439,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849577178,29.2975611,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849577672,10.64791224,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849577876,5.54309504,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849580789,5.54309504,145.87,145.85,6.04]
["bitfinex","SOLUSD",1750849580970,5.54309504,145.89,145.85,6.04]
["bitfinex","SOLUSD",1750849582779,5.54309504,145.88,145.85,6.04]
["bitfinex","SOLUSD",1750849584383,5.54309504,145.88,145.85,94.74]
["bitfinex","SOLUSD",1750849585977,5.54309504,145.86,145.85,94.74]
["bitfinex","SOLUSD",1750849586480,5.54309504,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849588762,24.1927439,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849589587,29.29350891,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849590090,55.29350891,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849591384,50.1927439,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849591584,55.29606541,145.86,145.85,6.04]
["bitfinex","SOLUSD",1750849591768,18.64964886,145.85,145.81,44.4]
["bitfinex","SOLUSD",1750849591969,5.54309504,145.82,145.81,44.4]
["bitfinex","SOLUSD",1750849592598,24.1927439,145.82,145.81,44.4]
["bitfinex","SOLUSD",1750849592767,24.1927439,145.82,145.8,6.06]
["bitfinex","SOLUSD",1750849593096,5.54309504,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849599288,24.1927439,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849602692,50.1927439,145.81,145.8,6.06]
["bitfinex","SOLUSD",1750849603397,18.64964886,145.78,145.75,6.06]
["bitfinex","SOLUSD",1750849603775,5.54309504,145.76,145.75,6.06]
["bitfinex","SOLUSD",1750849604894,26.0,145.79,145.75,6.06]
["bitfinex","SOLUSD",1750849605074,5.54309504,145.77,145.75,6.06]
["bitfinex","SOLUSD",1750849606798,5.54309504,145.76,145.75,6.06]
["bitfinex","SOLUSD",1750849608586,55.73583894,145.76,145.75,6.06]
["bitfinex","SOLUSD",1750849608780,18.64964886,145.75,145.7,6.06]
["bitfinex","SOLUSD",1750849608984,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849610985,5.54309504,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849611382,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849615610,44.64964886,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849615912,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849618412,24.1927439,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849620495,26.0,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849620816,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849620999,31.54309504,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849621309,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849621835,7.784,145.81,145.7,13.26259504]
["bitfinex","SOLUSD",1750849622117,5.54309504,145.73,145.7,7.7195]
["bitfinex","SOLUSD",1750849622988,5.54309504,145.74,145.7,7.7195]
["bitfinex","SOLUSD",1750849623404,5.54309504,145.75,145.7,13.26259504]
["bitfinex","SOLUSD",1750849623819,5.54309504,145.75,145.71,5.54309504]
["bitfinex","SOLUSD",1750849624110,5.54309504,145.74,145.7,13.26259504]
["bitfinex","SOLUSD",1750849624503,5.54309504,145.75,145.7,13.26259504]
["bitfinex","SOLUSD",1750849627214,5.54309504,145.76,145.71,5.54309504]
["bitfinex","SOLUSD",1750849627398,5.54309504,145.77,145.72,5.54309504]
["bitfinex","SOLUSD",1750849627598,5.54309504,145.79,145.74,5.54309504]
["bitfinex","SOLUSD",1750849627894,5.54309504,145.78,145.73,5.54309504]
["bitfinex","SOLUSD",1750849628218,5.54309504,145.76,145.72,5.54309504]
["bitfinex","SOLUSD",1750849628601,5.54309504,145.77,145.72,5.54309504]
["bitfinex","SOLUSD",1750849629316,5.54309504,145.77,145.73,5.54309504]
["bitfinex","SOLUSD",1750849629992,5.54309504,145.78,145.74,5.54309504]
["bitfinex","SOLUSD",1750849630397,5.54309504,145.77,145.7,7.7195]
["bitfinex","SOLUSD",1750849630595,5.54309504,145.76,145.71,5.54309504]
["bitfinex","SOLUSD",1750849630824,5.54309504,145.76,145.72,5.54309504]
["bitfinex","SOLUSD",1750849634625,5.54309504,145.76,145.72,94.24309504]
["bitfinex","SOLUSD",1750849634810,18.64964886,145.8,145.7,13.26259504]
["bitfinex","SOLUSD",1750849634811,5.54309504,145.75,145.7,13.26259504]
["bitfinex","SOLUSD",1750849635807,5.54309504,145.74,145.7,13.26259504]
["bitfinex","SOLUSD",1750849636710,5.54309504,145.73,145.7,7.7195]
["bitfinex","SOLUSD",1750849638626,5.54309504,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849640232,5.54309504,145.75,145.7,11.60309504]
["bitfinex","SOLUSD",1750849640422,5.54309504,145.75,145.7,100.30309504]
["bitfinex","SOLUSD",1750849641833,5.54309504,145.75,145.7,94.76]
["bitfinex","SOLUSD",1750849642140,5.54309504,145.75,145.7,100.30309504]
["bitfinex","SOLUSD",1750849642516,5.54309504,145.75,145.7,128.46309504]
["bitfinex","SOLUSD",1750849644331,26.0,145.77,145.7,128.46309504]
["bitfinex","SOLUSD",1750849644630,5.54309504,145.75,145.7,128.46309504]
["bitfinex","SOLUSD",1750849644828,5.54309504,145.74,145.7,128.46309504]
["bitfinex","SOLUSD",1750849645416,5.54309504,145.74,145.7,122.92]
["bitfinex","SOLUSD",1750849645829,5.54309504,145.73,145.7,122.92]
["bitfinex","SOLUSD",1750849646039,5.54309504,145.72,145.7,122.92]
["bitfinex","SOLUSD",1750849646333,5.54309504,145.72,145.7,34.22]
["bitfinex","SOLUSD",1750849646636,5.54309504,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849647833,29.30997126,145.76,145.7,6.06]
["bitfinex","SOLUSD",1750849647834,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849651837,5.54309504,145.72,145.7,6.06]
["bitfinex","SOLUSD",1750849653553,5.54309504,145.71,145.7,6.06]
["bitfinex","SOLUSD",1750849654644,26.0,145.74,145.7,6.06]
["bitfinex","SOLUSD",1750849654829,31.54309504,145.74,145.7,6.06]
["bitfinex","SOLUSD",1750849655229,31.54309504,145.74,145.7,11.60309504]
["bitfinex","SOLUSD",1750849655428,26.0,145.74,145.7,11.60309504]
["bitfinex","SOLUSD",1750849655632,6.77136067,145.78,145.72,5.54309504]
["bitfinex","SOLUSD",1750849655633,5.54309504,145.76,145.72,5.54309504]
["bitfinex","SOLUSD",1750849655939,5.54309504,145.77,145.72,5.54309504]
["bitfinex","SOLUSD",1750849656736,5.54309504,145.78,145.73,5.54309504]
["bitfinex","SOLUSD",1750849657040,5.54309504,145.78,145.74,5.54309504]
["bitfinex","SOLUSD",1750849657457,31.12316067,145.79,145.74,5.54309504]
["bitfinex","SOLUSD",1750849657622,26.0,145.79,145.75,8.10122616]
["bitfinex","SOLUSD",1750849657953,31.54309504,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750849659150,5.54309504,145.8,145.76,11.64309504]
["bitfinex","SOLUSD",1750849659455,5.54309504,145.81,145.76,11.64309504]
["bitfinex","SOLUSD",1750849659628,5.54309504,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750849660058,5.54309504,145.8,145.76,11.64309504]
["bitfinex","SOLUSD",1750849660663,10.66236129,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849660859,5.54309504,145.82,145.77,5.54309504]
["bitfinex","SOLUSD",1750849661430,5.54309504,145.82,145.78,5.54309504]
["bitfinex","SOLUSD",1750849662430,36.66236129,145.83,145.78,5.54309504]
["bitfinex","SOLUSD",1750849662627,31.54309504,145.83,145.78,94.24309504]
["bitfinex","SOLUSD",1750849663233,5.54309504,145.82,145.78,94.24309504]
["bitfinex","SOLUSD",1750849663545,26.0,145.83,145.78,94.24309504]
["bitfinex","SOLUSD",1750849663546,31.54309504,145.83,145.79,5.54309504]
["bitfinex","SOLUSD",1750849666050,31.54309504,145.82,145.78,94.24309504]
["bitfinex","SOLUSD",1750849666348,31.54309504,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750849666560,31.54309504,145.82,145.78,94.24309504]
["bitfinex","SOLUSD",1750849669445,26.0,145.82,145.79,5.54309504]
["bitfinex","SOLUSD",1750849669755,31.54309504,145.84,145.8,5.54309504]
["bitfinex","SOLUSD",1750849671849,26.0,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849672052,5.54309504,145.86,145.82,11.64309504]
["bitfinex","SOLUSD",1750849672255,31.54309504,145.86,145.82,11.64309504]
["bitfinex","SOLUSD",1750849672754,26.0,145.86,145.82,6.1]
["bitfinex","SOLUSD",1750849673060,5.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849673939,5.54309504,145.87,145.82,100.34309504]
["bitfinex","SOLUSD",1750849675157,5.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849675341,31.54309504,145.88,145.83,5.54309504]
["bitfinex","SOLUSD",1750849677056,5.54309504,145.87,145.82,94.8]
["bitfinex","SOLUSD",1750849677361,5.54309504,145.87,145.82,100.34309504]
["bitfinex","SOLUSD",1750849678557,5.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849680962,5.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849683564,5.54309504,145.87,145.82,94.8]
["bitfinex","SOLUSD",1750849683885,5.54309504,145.87,145.82,100.34309504]
["bitfinex","SOLUSD",1750849684237,5.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849685267,5.54309504,145.84,145.82,94.8]
["bitfinex","SOLUSD",1750849685435,5.54309504,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849692082,31.54309504,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849698986,26.0,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849699182,26.0,145.84,145.82,11.64309504]
["bitfinex","SOLUSD",1750849699776,31.54309504,145.87,145.83,5.54309504]
["bitfinex","SOLUSD",1750849700008,5.10716459,145.86,145.83,5.54309504]
["bitfinex","SOLUSD",1750849700287,10.65025963,145.86,145.82,11.64309504]
["bitfinex","SOLUSD",1750849700457,5.10716459,145.85,145.82,11.64309504]
["bitfinex","SOLUSD",1750849700661,10.66086783,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849700862,5.54309504,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849701384,5.54309504,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849701884,10.6612135,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849702075,5.54309504,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849702273,10.6612135,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849702478,5.11811846,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849702791,26.0,145.85,145.82,6.1]
["bitfinex","SOLUSD",1750849703083,5.11870369,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849703273,5.11870369,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849709063,10.66179873,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849709486,5.11870369,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849709668,5.54309504,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750849709869,5.12750007,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750849710491,5.12750007,145.83,145.77,88.7]
["bitfinex","SOLUSD",1750849710680,5.12750007,145.83,145.72,5.51246839]
["bitfinex","SOLUSD",1750849710681,26.0,145.77,145.72,6.06]
["bitfinex","SOLUSD",1750849710881,5.54309504,145.75,145.73,2.56418856]
["bitfinex","SOLUSD",1750849711191,5.54309504,145.75,145.74,2.56418856]
["bitfinex","SOLUSD",1750849711692,10.67287072,145.75,145.72,6.06]
["bitfinex","SOLUSD",1750849711893,5.54309504,145.75,145.72,6.06]
["bitfinex","SOLUSD",1750849714389,18.64964886,145.81,145.74,5.54309504]
["bitfinex","SOLUSD",1750849714595,10.66197622,145.8,145.76,5.54309504]
["bitfinex","SOLUSD",1750849714886,10.66197622,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849714887,5.11888118,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849715095,26.0,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849715291,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849715481,5.54309504,145.79,145.76,2.55607768]
["bitfinex","SOLUSD",1750849715673,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849715874,5.54309504,145.79,145.76,2.5561263]
["bitfinex","SOLUSD",1750849716194,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849716377,5.54309504,145.79,145.76,2.55611159]
["bitfinex","SOLUSD",1750849716797,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849717298,31.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849717879,31.54309504,145.8,145.74,28.08]
["bitfinex","SOLUSD",1750849718096,31.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849720282,5.54309504,145.78,145.74,28.08]
["bitfinex","SOLUSD",1750849720707,26.0,145.8,145.74,28.08]
["bitfinex","SOLUSD",1750849720993,5.54309504,145.78,145.74,33.62309504]
["bitfinex","SOLUSD",1750849722673,10.655643,145.78,145.74,33.62309504]
["bitfinex","SOLUSD",1750849722885,5.54309504,145.78,145.74,33.62309504]
["bitfinex","SOLUSD",1750849723088,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849723277,10.65537969,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849723900,10.65507276,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849724284,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849724602,10.65534764,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849724984,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849725283,10.65534764,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849725500,5.54309504,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849726572,5.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849726772,5.11283214,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849726989,5.11283214,145.79,145.76,5.54309504]
["bitfinex","SOLUSD",1750849727184,5.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849727381,5.11307193,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849727589,5.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849727799,5.11306404,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849728001,5.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849728198,5.11306375,145.79,145.75,5.54309504]
["bitfinex","SOLUSD",1750849728405,5.54309504,145.8,145.75,5.54309504]
["bitfinex","SOLUSD",1750849728997,31.54309504,145.81,145.76,5.54309504]
["bitfinex","SOLUSD",1750849729198,10.65586637,145.8,145.76,5.54309504]
["bitfinex","SOLUSD",1750849729400,5.54309504,145.8,145.76,5.54309504]
["bitfinex","SOLUSD",1750849732410,26.0,145.81,145.76,5.54309504]
["bitfinex","SOLUSD",1750849732706,5.11439832,145.8,145.77,5.54309504]
["bitfinex","SOLUSD",1750849732911,31.54309504,145.81,145.78,6.06]
["bitfinex","SOLUSD",1750849733083,5.11408476,145.8,145.78,6.06]
["bitfinex","SOLUSD",1750849733407,26.0,145.81,145.78,11.60309504]
["bitfinex","SOLUSD",1750849733609,5.54309504,145.85,145.8,5.54309504]
["bitfinex","SOLUSD",1750849733929,5.11420727,145.84,145.8,5.54309504]
["bitfinex","SOLUSD",1750849734079,5.11420727,145.83,145.8,5.54309504]
["bitfinex","SOLUSD",1750849734284,5.11420727,145.82,145.8,5.54309504]
["bitfinex","SOLUSD",1750849734483,5.11393461,145.84,145.8,5.54309504]
["bitfinex","SOLUSD",1750849734699,5.11393461,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849734902,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849735084,5.11351085,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849735284,5.11351085,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849735494,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849735700,5.11351947,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849735901,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849736102,5.11351922,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849736283,5.11351922,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849736582,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849736783,5.11398358,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849736983,5.11398358,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849737211,26.0,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849737526,5.11398266,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849737710,5.11398266,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849737885,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849738087,5.1137621,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849738287,5.11376185,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849738487,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849738709,5.11421185,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849738911,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849739117,5.1142116,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849739311,5.1142116,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849739512,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849739699,5.11421185,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849740027,5.11421185,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849740315,26.0,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849740511,5.11415445,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849740822,5.11415445,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849740994,31.54309504,145.85,145.81,5.54309504]
["bitfinex","SOLUSD",1750849741195,5.1138772,145.84,145.81,5.54309504]
["bitfinex","SOLUSD",1750849741401,5.1138772,145.83,145.81,5.54309504]
["bitfinex","SOLUSD",1750849741618,5.1138772,145.83,145.79,1.6518]
["bitfinex","SOLUSD",1750849741619,5.54309504,145.87,145.82,5.54309504]
["bitfinex","SOLUSD",1750849741913,5.54309504,145.87,145.79,8.0719]
["bitfinex","SOLUSD",1750849741914,5.11330497,145.86,145.83,5.54309504]
["bitfinex","SOLUSD",1750849742118,5.11330497,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849744404,5.11253912,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849747132,5.11300936,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849749127,5.54309504,145.86,145.84,6.04]
["bitfinex","SOLUSD",1750849749920,5.11011958,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849750519,5.54309504,145.86,145.84,6.04]
["bitfinex","SOLUSD",1750849750831,5.11021803,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849751127,5.54309504,145.86,145.84,6.04]
["bitfinex","SOLUSD",1750849752225,11.5471848,145.91,145.84,11.58309504]
["bitfinex","SOLUSD",1750849752438,10.65053985,145.89,145.84,6.04]
["bitfinex","SOLUSD",1750849752723,10.65049799,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849752926,5.10740295,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849753223,5.54309504,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849753604,5.10898535,145.9,145.84,11.58309504]
["bitfinex","SOLUSD",1750849753605,5.10732707,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849753810,5.10732707,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849754019,5.10732707,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849754229,5.10732707,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849754407,5.10476769,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849754606,5.10476769,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849754915,5.10476769,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849755116,5.10470275,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849755321,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849755533,5.10470937,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849755705,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849756007,5.10470937,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849756208,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849756408,5.10355231,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849756733,5.10355231,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849756914,5.10355231,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849757114,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849757332,5.54309504,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849758623,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849758941,5.10645743,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849759233,5.10483134,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849760246,5.54309504,145.89,145.84,6.04]
["bitfinex","SOLUSD",1750849760543,10.64825926,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849760741,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849760909,5.10517932,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849761104,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849761329,5.10516422,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849761531,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849761751,5.10516422,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849765139,5.10443285,145.88,145.84,6.04]
["bitfinex","SOLUSD",1750849765340,5.10443285,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849766636,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849766637,5.10443285,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849766940,5.10735071,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849767146,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849767442,5.10728004,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849767618,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849767946,5.10728817,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849768126,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849768330,5.10728841,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849768531,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849768734,5.10728841,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849768945,5.10728841,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849769246,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849769537,5.10974412,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849769755,5.10974412,145.87,145.85,5.54309504]
["bitfinex","SOLUSD",1750849769926,5.54309504,145.89,145.85,5.54309504]
["bitfinex","SOLUSD",1750849770130,5.10973624,145.88,145.85,5.54309504]
["bitfinex","SOLUSD",1750849770330,5.10973624,145.87,145.85,5.54309504]
["bitfinex","SOLUSD",1750849770533,5.54309504,145.89,145.85,5.54309504]
["bitfinex","SOLUSD",1750849770746,5.1098746,145.88,145.85,5.54309504]
["bitfinex","SOLUSD",1750849770948,5.1098741,145.87,145.85,5.54309504]
["bitfinex","SOLUSD",1750849771132,5.54309504,145.89,145.85,5.54309504]
["bitfinex","SOLUSD",1750849771449,5.1098746,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849771631,5.1098746,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849771825,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849772023,5.10987435,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849772223,5.10987435,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849772440,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849772634,10.65615781,145.88,145.84,6.04]
["bitfinex","SOLUSD",1750849772825,5.11306277,145.87,145.84,6.04]
["bitfinex","SOLUSD",1750849773140,5.11306277,145.86,145.84,11.58309504]
["bitfinex","SOLUSD",1750849773325,5.54309504,145.88,145.84,11.58309504]
["bitfinex","SOLUSD",1750849773526,5.11392197,145.87,145.84,11.58309504]
["bitfinex","SOLUSD",1750849773727,5.11392197,145.86,145.84,11.58309504]
["bitfinex","SOLUSD",1750849774054,5.54309504,145.89,145.84,11.58309504]
["bitfinex","SOLUSD",1750849774225,5.11387293,145.88,145.84,6.04]
["bitfinex","SOLUSD",1750849774428,5.11387293,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849774619,5.11387293,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849774823,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849775061,5.11386479,145.88,145.84,9.58242531]
["bitfinex","SOLUSD",1750849775237,5.11386479,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849775442,5.11386479,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849775639,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849775840,5.1179754,145.88,145.84,9.58242531]
["bitfinex","SOLUSD",1750849776050,5.1179754,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849776346,5.1179754,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849776545,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849776750,5.11789351,145.88,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777050,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777051,5.11789351,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777228,5.11789351,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777428,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777630,5.11844962,145.88,145.84,9.58242531]
["bitfinex","SOLUSD",1750849777848,5.11844962,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849778035,5.11844962,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849778238,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849778438,5.1231628,145.88,145.84,9.58242531]
["bitfinex","SOLUSD",1750849778732,5.1231628,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849778938,5.1231628,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849779137,3.54242531,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849779340,8.66561318,145.88,145.84,6.04]
["bitfinex","SOLUSD",1750849779552,5.12318787,145.87,145.84,9.58242531]
["bitfinex","SOLUSD",1750849779754,5.123484,145.86,145.84,9.58242531]
["bitfinex","SOLUSD",1750849779962,5.123484,145.85,145.84,9.58242531]
["bitfinex","SOLUSD",1750849780446,5.123484,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849782755,5.12602754,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849783245,5.12602754,145.85,145.84,9.58242531]
["bitfinex","SOLUSD",1750849785131,5.10971413,145.89,145.84,9.58242531]
["bitfinex","SOLUSD",1750849785327,5.128712,145.88,145.85,3.54242531]
["bitfinex","SOLUSD",1750849785523,5.128712,145.87,145.85,3.54242531]
["bitfinex","SOLUSD",1750849785730,5.12871224,145.86,145.85,3.54242531]
["bitfinex","SOLUSD",1750849788634,5.13026336,145.86,145.85,3.54242531]
["bitfinex","SOLUSD",1750849792561,5.13026336,145.86,145.85,31.58242531]
["bitfinex","SOLUSD",1750849794651,5.13308086,145.86,145.85,120.28242531]
["bitfinex","SOLUSD",1750849795866,5.13334154,145.86,145.85,120.28242531]
["bitfinex","SOLUSD",1750849796167,5.13258684,145.91,145.85,120.28242531]
["bitfinex","SOLUSD",1750849796456,5.13136137,145.9,145.88,3.54242531]
["bitfinex","SOLUSD",1750849796663,5.13258684,145.91,145.85,116.74]
["bitfinex","SOLUSD",1750849796664,5.13136137,145.89,145.85,116.74]
["bitfinex","SOLUSD",1750849796962,5.13136137,145.88,145.87,3.54242531]
["bitfinex","SOLUSD",1750849797464,5.13125261,145.88,145.87,3.54242531]
["bitfinex","SOLUSD",1750849799356,3.54242531,145.91,145.87,3.54242531]
["bitfinex","SOLUSD",1750849800762,3.54242531,145.91,145.85,116.74]
["bitfinex","SOLUSD",1750849800965,3.54242531,145.87,145.84,6.04]
["bitfinex","SOLUSD",1750849801141,3.54242531,145.86,145.84,6.04]
["bitfinex","SOLUSD",1750849802054,3.54242531,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849803742,3.54242531,145.86,145.84,6.04]
["bitfinex","SOLUSD",1750849805555,3.54242531,145.85,145.84,6.04]
["bitfinex","SOLUSD",1750849807046,33.7063,145.88,145.84,6.04]
["bitfinex","SOLUSD",1750849807269,3.54242531,145.89,145.85,3.54242531]
["bitfinex","SOLUSD",1750849808350,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849813683,10.66032601,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849817583,10.66032601,145.89,145.86,6.04]
["bitfinex","SOLUSD",1750849817885,5.5348823,145.87,145.86,6.04]
["bitfinex","SOLUSD",1750849822357,24.18453116,145.87,145.86,6.04]
["bitfinex","SOLUSD",1750849822558,26.0,145.84,145.81,6.04]
["bitfinex","SOLUSD",1750849822777,5.5348823,145.82,145.8,6.04]
["bitfinex","SOLUSD",1750849822972,5.5348823,145.81,145.8,6.04]
["bitfinex","SOLUSD",1750849825766,18.64964886,145.8,145.76,50.42]
["bitfinex","SOLUSD",1750849825961,5.5348823,145.77,145.76,50.42]
["bitfinex","SOLUSD",1750849827910,31.5348823,145.81,145.76,55.9548823]
["bitfinex","SOLUSD",1750849828063,5.5348823,145.8,145.76,55.9548823]
["bitfinex","SOLUSD",1750849828267,5.5348823,145.8,145.76,50.42]
["bitfinex","SOLUSD",1750849830105,5.5348823,145.8,145.76,6.02]
["bitfinex","SOLUSD",1750849830391,5.5348823,145.8,145.76,11.5548823]
["bitfinex","SOLUSD",1750849830594,31.5348823,145.81,145.77,5.5348823]
["bitfinex","SOLUSD",1750849830796,26.0,145.81,145.78,5.5348823]
["bitfinex","SOLUSD",1750849832175,24.18453116,145.83,145.78,5.5348823]
["bitfinex","SOLUSD",1750849834106,24.18453116,145.83,145.76,122.74]
["bitfinex","SOLUSD",1750849834308,5.5348823,145.82,145.78,5.5348823]
["bitfinex","SOLUSD",1750849835128,24.18453116,145.83,145.78,5.5348823]
["bitfinex","SOLUSD",1750849835682,18.64964886,145.83,145.79,5.5348823]
["bitfinex","SOLUSD",1750849836593,26.0,145.84,145.81,5.5348823]
["bitfinex","SOLUSD",1750849836972,26.0,145.84,145.82,5.5348823]
["bitfinex","SOLUSD",1750849837393,26.0,145.84,145.81,5.5348823]
["bitfinex","SOLUSD",1750849840901,26.0,145.85,145.83,5.5348823]
["bitfinex","SOLUSD",1750849841086,26.0,145.85,145.84,5.5348823]
["bitfinex","SOLUSD",1750849841294,18.64964886,145.88,145.84,5.5348823]
["bitfinex","SOLUSD",1750849841501,44.64964886,145.88,145.84,5.5348823]
["bitfinex","SOLUSD",1750849842408,50.18453116,145.88,145.84,5.5348823]
["bitfinex","SOLUSD",1750849844503,18.64964886,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750849844879,18.64964886,145.9,145.87,5.5348823]
["bitfinex","SOLUSD",1750849849911,18.64964886,145.9,145.83,94.72]
["bitfinex","SOLUSD",1750849849912,24.18453116,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750849850089,29.29306259,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750849851016,5.5348823,145.88,145.83,94.72]
["bitfinex","SOLUSD",1750849851220,5.5348823,145.88,145.83,11.5548823]
["bitfinex","SOLUSD",1750849851509,5.5348823,145.88,145.84,5.5348823]
["bitfinex","SOLUSD",1750849853797,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849855709,5.5348823,145.89,145.84,5.5348823]
["bitfinex","SOLUSD",1750849857907,5.5348823,145.88,145.83,6.02]
["bitfinex","SOLUSD",1750849858215,5.5348823,145.86,145.83,6.02]
["bitfinex","SOLUSD",1750849858413,31.5348823,145.87,145.83,6.02]
["bitfinex","SOLUSD",1750849859818,5.5348823,145.86,145.83,6.02]
["bitfinex","SOLUSD",1750849861404,31.5348823,145.87,145.83,6.02]
["bitfinex","SOLUSD",1750849862221,31.5348823,145.87,145.83,11.5548823]
["bitfinex","SOLUSD",1750849862938,10.64341373,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849863227,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849863400,10.64341373,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849863720,10.64341373,145.89,145.84,5.5348823]
["bitfinex","SOLUSD",1750849864725,5.10853143,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849864926,10.64341373,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849865826,10.64341373,145.89,145.84,5.5348823]
["bitfinex","SOLUSD",1750849867807,10.64341373,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849870727,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849874528,10.63616222,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750849875127,5.5348823,145.87,145.83,94.72]
["bitfinex","SOLUSD",1750849875444,5.5348823,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849875608,24.18453116,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750849875930,24.18453116,145.84,145.78,6.02]
["bitfinex","SOLUSD",1750849875931,29.71941346,145.84,145.78,6.02]
["bitfinex","SOLUSD",1750849876120,5.5348823,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849877316,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849877619,5.5348823,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849880637,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849881017,18.64964886,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849881213,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849885149,24.18453116,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849886545,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849888841,24.18453116,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849892147,26.0,145.81,145.78,11.5548823]
["bitfinex","SOLUSD",1750849892348,26.0,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750849893246,31.5348823,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750849893440,31.5348823,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849895242,24.18453116,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849902487,31.5348823,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849903252,1.92339281,145.85,145.78,6.02]
["bitfinex","SOLUSD",1750849903458,5.5348823,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750849903951,18.64964886,145.83,145.78,6.02]
["bitfinex","SOLUSD",1750849904179,5.5348823,145.82,145.78,6.02]
["bitfinex","SOLUSD",1750849904356,7.9598,145.86,145.78,6.02]
["bitfinex","SOLUSD",1750849904785,5.5348823,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750849906354,5.5348823,145.83,145.78,6.02]
["bitfinex","SOLUSD",1750849906565,31.5348823,145.82,145.78,6.02]
["bitfinex","SOLUSD",1750849906895,5.5348823,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750849908977,5.5348823,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849911092,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849918010,26.0,145.8,145.78,6.02]
["bitfinex","SOLUSD",1750849918213,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849920511,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849920684,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849920884,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849921097,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849921295,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849921618,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849924602,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849924806,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849925003,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849925198,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849925392,10.63899123,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849925613,5.5348823,145.79,145.78,6.02]
["bitfinex","SOLUSD",1750849926609,5.5348823,145.85,145.78,6.02]
["bitfinex","SOLUSD",1750849926807,5.11825726,145.84,145.8,5.5348823]
["bitfinex","SOLUSD",1750849927116,5.11825726,145.86,145.83,5.5348823]
["bitfinex","SOLUSD",1750849927315,5.11825726,145.85,145.84,11.5348823]
["bitfinex","SOLUSD",1750849927517,5.11825726,145.87,145.84,11.5348823]
["bitfinex","SOLUSD",1750849927694,5.11825726,145.86,145.84,11.5348823]
["bitfinex","SOLUSD",1750849927895,5.11825726,145.87,145.84,11.5348823]
["bitfinex","SOLUSD",1750849928098,10.65313956,145.86,145.84,6.0]
["bitfinex","SOLUSD",1750849928400,5.5348823,145.86,145.84,6.0]
["bitfinex","SOLUSD",1750849928618,10.65313956,145.86,145.84,6.0]
["bitfinex","SOLUSD",1750849928800,5.5348823,145.86,145.84,6.0]
["bitfinex","SOLUSD",1750849928998,10.65313956,145.86,145.84,6.0]
["bitfinex","SOLUSD",1750849929227,26.0,145.84,145.79,7.5907]
["bitfinex","SOLUSD",1750849929409,49.76790612,145.83,145.75,7.5486]
["bitfinex","SOLUSD",1750849929594,5.5348823,145.79,145.75,7.5486]
["bitfinex","SOLUSD",1750849929798,5.11825726,145.82,145.75,7.5486]
["bitfinex","SOLUSD",1750849929799,5.5348823,145.76,145.75,6.0]
["bitfinex","SOLUSD",1750849931326,29.38764761,145.77,145.75,6.0]
["bitfinex","SOLUSD",1750849931494,5.5348823,145.76,145.75,6.0]
["bitfinex","SOLUSD",1750849935214,24.18453116,145.76,145.75,6.0]
["bitfinex","SOLUSD",1750849935410,33.8066,145.73,145.63,45.9415]
["bitfinex","SOLUSD",1750849935613,26.0,145.69,145.63,45.9415]
["bitfinex","SOLUSD",1750849935926,26.0,145.68,145.63,44.4]
["bitfinex","SOLUSD",1750849936107,5.5348823,145.65,145.63,44.4]
["bitfinex","SOLUSD",1750849936428,5.5348823,145.64,145.62,6.34]
["bitfinex","SOLUSD",1750849936812,18.64964886,145.67,145.62,6.34]
["bitfinex","SOLUSD",1750849937004,5.5348823,145.65,145.62,6.34]
["bitfinex","SOLUSD",1750849937203,5.5348823,145.64,145.62,6.34]
["bitfinex","SOLUSD",1750849937429,26.0,145.66,145.62,6.34]
["bitfinex","SOLUSD",1750849937735,31.5348823,145.66,145.62,6.34]
["bitfinex","SOLUSD",1750849938026,5.5348823,145.68,145.63,5.5348823]
["bitfinex","SOLUSD",1750849938404,5.5348823,145.69,145.64,5.5348823]
["bitfinex","SOLUSD",1750849938607,5.5348823,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750849938810,5.5348823,145.69,145.62,6.34]
["bitfinex","SOLUSD",1750849939010,5.5348823,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750849939421,26.0,145.69,145.66,5.5348823]
["bitfinex","SOLUSD",1750849940030,26.0,145.69,145.67,5.5348823]
["bitfinex","SOLUSD",1750849940257,26.0,145.7,145.68,11.8748823]
["bitfinex","SOLUSD",1750849940443,5.5348823,145.73,145.69,11.8748823]
["bitfinex","SOLUSD",1750849941906,9.68264761,145.77,145.69,11.8748823]
["bitfinex","SOLUSD",1750849941907,5.5348823,145.75,145.71,5.5348823]
["bitfinex","SOLUSD",1750849942105,5.5348823,145.75,145.69,6.34]
["bitfinex","SOLUSD",1750849942307,26.0,145.73,145.71,5.5348823]
["bitfinex","SOLUSD",1750849942910,26.0,145.74,145.72,5.5348823]
["bitfinex","SOLUSD",1750849944014,26.0,145.73,145.72,5.5348823]
["bitfinex","SOLUSD",1750849944749,26.0,145.74,145.72,5.5348823]
["bitfinex","SOLUSD",1750849945043,26.0,145.74,145.73,5.5348823]
["bitfinex","SOLUSD",1750849945254,5.5348823,145.76,145.69,6.34]
["bitfinex","SOLUSD",1750849945444,5.5348823,145.76,145.71,5.5348823]
["bitfinex","SOLUSD",1750849946537,5.5348823,145.76,145.69,6.34]
["bitfinex","SOLUSD",1750849946728,5.5348823,145.76,145.71,5.5348823]
["bitfinex","SOLUSD",1750849948247,5.5348823,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750849948830,31.5348823,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750849949647,18.64964886,145.77,145.73,5.5348823]
["bitfinex","SOLUSD",1750849949855,26.0,145.76,145.73,5.5348823]
["bitfinex","SOLUSD",1750849950349,5.5348823,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750849951038,26.0,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750849953450,31.5348823,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750849954859,31.5348823,145.76,145.69,95.04]
["bitfinex","SOLUSD",1750849955061,31.5348823,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750849955442,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849955750,5.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849956849,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849958837,5.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849959837,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849960454,26.0,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849960666,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849961364,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849961655,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849962260,5.5348823,145.73,145.69,11.8748823]
["bitfinex","SOLUSD",1750849962467,26.0,145.76,145.69,6.34]
["bitfinex","SOLUSD",1750849962636,5.5348823,145.73,145.69,11.8748823]
["bitfinex","SOLUSD",1750849962835,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849963963,26.0,145.76,145.69,6.34]
["bitfinex","SOLUSD",1750849964162,26.0,145.76,145.69,11.8748823]
["bitfinex","SOLUSD",1750849964460,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849965155,5.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849965362,31.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849965938,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849966145,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849966343,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849968469,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849968666,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849969868,31.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750849973566,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849973769,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849976454,5.5348823,145.73,145.69,6.34]
["bitfinex","SOLUSD",1750849977160,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849977362,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849977554,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849977751,5.5348823,145.74,145.7,5.5348823]
["bitfinex","SOLUSD",1750849978784,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849979080,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849979471,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849979863,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849980174,5.5348823,145.74,145.69,11.8748823]
["bitfinex","SOLUSD",1750849980970,5.5348823,145.74,145.69,6.34]
["bitfinex","SOLUSD",1750849981185,5.5348823,145.72,145.69,6.34]
["bitfinex","SOLUSD",1750849981555,31.07469874,145.75,145.69,6.34]
["bitfinex","SOLUSD",1750849981556,26.0,145.7,145.69,6.34]
["bitfinex","SOLUSD",1750849981754,26.0,145.7,145.63,6.5]
["bitfinex","SOLUSD",1750849981755,18.64964886,145.69,145.63,6.5]
["bitfinex","SOLUSD",1750849982055,5.5348823,145.66,145.63,6.5]
["bitfinex","SOLUSD",1750849984354,23.7243476,145.69,145.63,6.5]
["bitfinex","SOLUSD",1750849984357,5.5348823,145.64,145.63,6.5]
["bitfinex","SOLUSD",1750849987979,26.0,145.65,145.63,6.5]
["bitfinex","SOLUSD",1750849988162,12.0348823,145.68,145.63,6.5]
["bitfinex","SOLUSD",1750849988163,6.5,145.68,145.63,12.0348823]
["bitfinex","SOLUSD",1750849988363,5.5348823,145.68,145.64,5.5348823]
["bitfinex","SOLUSD",1750849988675,31.5348823,145.68,145.64,5.5348823]
["bitfinex","SOLUSD",1750849989853,5.5348823,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750849990286,5.5348823,145.69,145.63,8.1287]
["bitfinex","SOLUSD",1750849990287,5.5348823,145.68,145.64,5.5348823]
["bitfinex","SOLUSD",1750849991079,26.0,145.69,145.64,5.5348823]
["bitfinex","SOLUSD",1750849991289,31.5348823,145.69,145.64,5.5348823]
["bitfinex","SOLUSD",1750849991969,31.5348823,145.69,145.63,8.1287]
["bitfinex","SOLUSD",1750849992169,5.5348823,145.68,145.63,13.6635823]
["bitfinex","SOLUSD",1750849992584,5.5348823,145.68,145.63,8.1287]
["bitfinex","SOLUSD",1750849992803,26.0,145.69,145.63,13.6635823]
["bitfinex","SOLUSD",1750849993162,26.0,145.69,145.63,8.1287]
["bitfinex","SOLUSD",1750849993363,5.5348823,145.68,145.63,13.6635823]
["bitfinex","SOLUSD",1750849994669,5.5348823,145.67,145.63,13.6635823]
["bitfinex","SOLUSD",1750849994981,5.5348823,145.68,145.63,8.1287]
["bitfinex","SOLUSD",1750849995183,5.5348823,145.68,145.63,13.6635823]
["bitfinex","SOLUSD",1750849998587,5.5348823,145.68,145.63,8.1287]
["bitfinex","SOLUSD",1750849998780,5.5348823,145.67,145.63,13.6635823]
["bitfinex","SOLUSD",1750850001788,5.5348823,145.64,145.63,6.5]
["bitfinex","SOLUSD",1750850002978,26.0,145.66,145.63,6.5]
["bitfinex","SOLUSD",1750850003490,5.5348823,145.65,145.63,6.5]
["bitfinex","SOLUSD",1750850004290,5.5348823,145.64,145.63,6.5]
["bitfinex","SOLUSD",1750850013171,28.694198,145.71,145.63,12.0348823]
["bitfinex","SOLUSD",1750850013372,5.5348823,145.7,145.65,5.5348823]
["bitfinex","SOLUSD",1750850013573,5.5348823,145.68,145.63,12.0348823]
["bitfinex","SOLUSD",1750850013772,5.5348823,145.64,145.63,6.5]
["bitfinex","SOLUSD",1750850015691,5.5348823,145.65,145.63,6.5]
["bitfinex","SOLUSD",1750850019371,26.0,145.66,145.63,6.5]
["bitfinex","SOLUSD",1750850019595,5.5348823,145.65,145.63,6.5]
["bitfinex","SOLUSD",1750850021787,5.5348823,145.64,145.63,6.5]
["bitfinex","SOLUSD",1750850023400,5.5348823,145.64,145.58,6.58]
["bitfinex","SOLUSD",1750850023586,5.5348823,145.61,145.58,6.58]
["bitfinex","SOLUSD",1750850024102,5.5348823,145.6,145.58,6.58]
["bitfinex","SOLUSD",1750850024776,5.5348823,145.61,145.58,6.58]
["bitfinex","SOLUSD",1750850025786,31.5348823,145.62,145.58,6.58]
["bitfinex","SOLUSD",1750850026100,31.5348823,145.62,145.58,12.1148823]
["bitfinex","SOLUSD",1750850026802,26.0,145.62,145.59,5.5348823]
["bitfinex","SOLUSD",1750850026991,26.0,145.62,145.6,5.5348823]
["bitfinex","SOLUSD",1750850027507,26.0,145.64,145.61,5.5348823]
["bitfinex","SOLUSD",1750850027808,31.5348823,145.64,145.6,5.5348823]
["bitfinex","SOLUSD",1750850029607,5.5348823,145.63,145.58,6.58]
["bitfinex","SOLUSD",1750850029812,5.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850030709,26.0,145.63,145.58,6.58]
["bitfinex","SOLUSD",1750850030892,5.5348823,145.62,145.58,6.58]
["bitfinex","SOLUSD",1750850031205,26.0,145.62,145.58,6.58]
["bitfinex","SOLUSD",1750850031406,5.5348823,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850032186,26.0,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850032403,31.5348823,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850032599,26.0,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850034297,5.5348823,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850034895,31.5348823,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850036087,26.0,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850036293,31.5348823,145.59,145.58,6.58]
["bitfinex","SOLUSD",1750850036611,31.5348823,145.59,145.53,11.9748823]
["bitfinex","SOLUSD",1750850036784,5.5348823,145.57,145.53,11.9748823]
["bitfinex","SOLUSD",1750850037709,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850039003,31.5348823,145.59,145.54,5.5348823]
["bitfinex","SOLUSD",1750850039391,5.5348823,145.57,145.53,6.44]
["bitfinex","SOLUSD",1750850040108,5.5348823,145.56,145.53,6.44]
["bitfinex","SOLUSD",1750850040891,5.5348823,145.57,145.53,6.44]
["bitfinex","SOLUSD",1750850041092,26.0,145.59,145.53,11.9748823]
["bitfinex","SOLUSD",1750850041294,5.5348823,145.58,145.53,6.44]
["bitfinex","SOLUSD",1750850041507,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850043196,5.5348823,145.58,145.53,11.9748823]
["bitfinex","SOLUSD",1750850043691,5.5348823,145.57,145.53,6.44]
["bitfinex","SOLUSD",1750850045118,5.5348823,145.57,145.53,11.9748823]
["bitfinex","SOLUSD",1750850045632,26.0,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850045923,26.0,145.59,145.53,95.14]
["bitfinex","SOLUSD",1750850046121,26.0,145.59,145.56,5.5348823]
["bitfinex","SOLUSD",1750850046289,26.0,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850046823,31.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850047125,26.0,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850047421,31.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850047997,26.0,145.59,145.56,5.5348823]
["bitfinex","SOLUSD",1750850048517,5.5348823,145.62,145.53,35.28]
["bitfinex","SOLUSD",1750850048702,7.694,145.64,145.53,35.28]
["bitfinex","SOLUSD",1750850048703,5.5348823,145.6,145.56,5.5348823]
["bitfinex","SOLUSD",1750850048898,31.5348823,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850049089,26.0,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850049289,31.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850049510,29.81796726,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850050897,5.5348823,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850051225,5.5348823,145.63,145.58,11.9748823]
["bitfinex","SOLUSD",1750850051617,31.5348823,145.63,145.58,11.9748823]
["bitfinex","SOLUSD",1750850052103,5.5348823,145.62,145.58,11.9748823]
["bitfinex","SOLUSD",1750850052626,31.5348823,145.63,145.58,11.9748823]
["bitfinex","SOLUSD",1750850053526,26.0,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850053699,31.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850054102,26.0,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850054621,31.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850055316,26.0,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850055500,31.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850056731,5.5348823,145.62,145.58,11.9748823]
["bitfinex","SOLUSD",1750850057027,26.0,145.63,145.58,6.44]
["bitfinex","SOLUSD",1750850057214,31.5348823,145.63,145.58,11.9748823]
["bitfinex","SOLUSD",1750850057532,31.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850057727,5.5348823,145.62,145.58,11.9748823]
["bitfinex","SOLUSD",1750850058226,5.5348823,145.62,145.58,6.44]
["bitfinex","SOLUSD",1750850058425,5.5348823,145.59,145.58,6.44]
["bitfinex","SOLUSD",1750850064534,5.5348823,145.59,145.53,12.0148823]
["bitfinex","SOLUSD",1750850064731,5.5348823,145.57,145.53,100.7148823]
["bitfinex","SOLUSD",1750850065108,5.07374585,145.61,145.53,100.7148823]
["bitfinex","SOLUSD",1750850065405,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850065617,5.5348823,145.58,145.54,94.2348823]
["bitfinex","SOLUSD",1750850067332,5.5348823,145.58,145.54,88.7]
["bitfinex","SOLUSD",1750850067518,5.5348823,145.58,145.54,94.2348823]
["bitfinex","SOLUSD",1750850068432,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850069315,5.07374585,145.61,145.54,5.5348823]
["bitfinex","SOLUSD",1750850069534,33.6934,145.62,145.53,6.48]
["bitfinex","SOLUSD",1750850069708,26.0,145.58,145.53,12.0148823]
["bitfinex","SOLUSD",1750850069912,5.5348823,145.57,145.53,12.0148823]
["bitfinex","SOLUSD",1750850070525,31.5348823,145.58,145.53,12.0148823]
["bitfinex","SOLUSD",1750850071941,5.5348823,145.6,145.56,5.5348823]
["bitfinex","SOLUSD",1750850072830,31.5348823,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850073039,31.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850073842,26.0,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850074022,31.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850074427,31.5348823,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850078729,31.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850081642,26.0,145.61,145.57,12.0148823]
["bitfinex","SOLUSD",1750850081850,26.0,145.61,145.58,5.5348823]
["bitfinex","SOLUSD",1750850084851,31.5348823,145.61,145.57,12.0148823]
["bitfinex","SOLUSD",1750850085044,5.5348823,145.6,145.57,6.48]
["bitfinex","SOLUSD",1750850085362,5.5348823,145.59,145.57,6.48]
["bitfinex","SOLUSD",1750850089230,5.5348823,145.58,145.57,6.48]
["bitfinex","SOLUSD",1750850092358,5.5348823,145.58,145.52,13.4655823]
["bitfinex","SOLUSD",1750850092540,5.5348823,145.55,145.52,6.36]
["bitfinex","SOLUSD",1750850092741,5.5348823,145.54,145.52,6.36]
["bitfinex","SOLUSD",1750850092950,26.0,145.55,145.52,6.36]
["bitfinex","SOLUSD",1750850093152,5.5348823,145.55,145.52,6.36]
["bitfinex","SOLUSD",1750850093957,5.5348823,145.54,145.52,6.36]
["bitfinex","SOLUSD",1750850094445,5.5348823,145.55,145.52,6.36]
["bitfinex","SOLUSD",1750850095030,26.0,145.56,145.52,6.36]
["bitfinex","SOLUSD",1750850095235,5.5348823,145.55,145.52,6.36]
["bitfinex","SOLUSD",1750850095931,31.5348823,145.56,145.52,6.36]
["bitfinex","SOLUSD",1750850097167,26.0,145.56,145.52,6.36]
["bitfinex","SOLUSD",1750850097365,31.5348823,145.56,145.52,6.36]
["bitfinex","SOLUSD",1750850097668,26.0,145.56,145.53,5.5348823]
["bitfinex","SOLUSD",1750850097968,18.64964886,145.63,145.55,5.5348823]
["bitfinex","SOLUSD",1750850098169,5.5348823,145.6,145.56,5.5348823]
["bitfinex","SOLUSD",1750850098341,5.5348823,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850098546,5.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850098742,5.09006672,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1750850098942,5.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850099362,5.5348823,145.61,145.54,18.64964886]
["bitfinex","SOLUSD",1750850099363,5.5348823,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850099752,5.5348823,145.6,145.55,5.5348823]
["bitfinex","SOLUSD",1750850100068,5.5348823,145.57,145.53,7.1869823]
["bitfinex","SOLUSD",1750850100262,5.5348823,145.56,145.53,1.6521]
["bitfinex","SOLUSD",1750850101972,5.5348823,145.56,145.52,11.8948823]
["bitfinex","SOLUSD",1750850102173,5.5348823,145.56,145.52,6.36]
["bitfinex","SOLUSD",1750850102673,5.5348823,145.54,145.52,6.36]
["bitfinex","SOLUSD",1750850103045,5.5348823,145.53,145.52,6.36]
["bitfinex","SOLUSD",1750850103249,5.5348823,145.53,145.47,1.6132]
["bitfinex","SOLUSD",1750850103445,5.5348823,145.48,145.45,6.36]
["bitfinex","SOLUSD",1750850103645,31.5348823,145.52,145.45,6.36]
["bitfinex","SOLUSD",1750850103646,5.5348823,145.49,145.45,11.8948823]
["bitfinex","SOLUSD",1750850103848,26.0,145.53,145.46,5.5348823]
["bitfinex","SOLUSD",1750850104071,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850105670,5.5348823,145.5,145.45,11.8948823]
["bitfinex","SOLUSD",1750850106266,5.5348823,145.49,145.45,6.36]
["bitfinex","SOLUSD",1750850106856,5.5348823,145.49,145.45,11.8948823]
["bitfinex","SOLUSD",1750850107561,6.36708643,145.57,145.45,11.8948823]
["bitfinex","SOLUSD",1750850107562,26.0,145.51,145.48,5.5348823]
["bitfinex","SOLUSD",1750850107876,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850108254,31.5348823,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850109070,31.5348823,145.53,145.45,95.06]
["bitfinex","SOLUSD",1750850109272,26.0,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850109471,31.5348823,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850109972,5.5348823,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850110172,31.5348823,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850110949,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850111368,5.5348823,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850113350,26.0,145.56,145.49,95.8594823]
["bitfinex","SOLUSD",1750850113351,5.5348823,145.53,145.49,95.8594823]
["bitfinex","SOLUSD",1750850113755,31.5348823,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850114655,26.0,145.54,145.51,6.36]
["bitfinex","SOLUSD",1750850115481,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850115652,18.64964886,145.61,145.52,5.5348823]
["bitfinex","SOLUSD",1750850115853,18.64964886,145.61,145.53,5.5348823]
["bitfinex","SOLUSD",1750850116060,5.5348823,145.57,145.53,5.5348823]
["bitfinex","SOLUSD",1750850117169,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850120774,5.5348823,145.55,145.51,95.06]
["bitfinex","SOLUSD",1750850121659,5.5348823,145.55,145.51,100.5948823]
["bitfinex","SOLUSD",1750850125590,5.5348823,145.55,145.51,11.8948823]
["bitfinex","SOLUSD",1750850127488,5.5348823,145.56,145.51,11.8948823]
["bitfinex","SOLUSD",1750850128463,5.5348823,145.55,145.51,11.8948823]
["bitfinex","SOLUSD",1750850128872,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850131787,5.5348823,145.56,145.51,100.5948823]
["bitfinex","SOLUSD",1750850132998,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850134066,5.5348823,145.58,145.53,5.5348823]
["bitfinex","SOLUSD",1750850134296,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850134694,5.5348823,145.59,145.54,5.5348823]
["bitfinex","SOLUSD",1750850134877,5.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850135085,10.61253038,145.61,145.56,5.5348823]
["bitfinex","SOLUSD",1750850135389,5.5348823,145.61,145.57,6.3]
["bitfinex","SOLUSD",1750850136292,26.0,145.6,145.58,5.5348823]
["bitfinex","SOLUSD",1750850137593,31.5348823,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850142198,26.0,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850142398,31.5348823,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850143805,26.0,145.62,145.59,5.5348823]
["bitfinex","SOLUSD",1750850145806,26.0,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850147304,31.5348823,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850151289,5.5348823,145.6,145.57,95.0]
["bitfinex","SOLUSD",1750850152397,5.5348823,145.61,145.57,95.0]
["bitfinex","SOLUSD",1750850152606,5.5348823,145.61,145.57,100.5348823]
["bitfinex","SOLUSD",1750850155204,5.5348823,145.61,145.57,11.8348823]
["bitfinex","SOLUSD",1750850156112,26.0,145.62,145.57,11.8348823]
["bitfinex","SOLUSD",1750850156315,5.5348823,145.61,145.57,11.8348823]
["bitfinex","SOLUSD",1750850159201,26.0,145.62,145.57,11.8348823]
["bitfinex","SOLUSD",1750850159414,5.5348823,145.61,145.57,11.8348823]
["bitfinex","SOLUSD",1750850160816,5.5348823,145.59,145.57,6.3]
["bitfinex","SOLUSD",1750850160995,5.5348823,145.58,145.57,6.3]
["bitfinex","SOLUSD",1750850161209,5.5348823,145.58,145.53,88.7]
["bitfinex","SOLUSD",1750850161505,5.5348823,145.55,145.52,6.22]
["bitfinex","SOLUSD",1750850162012,5.5348823,145.53,145.52,6.22]
["bitfinex","SOLUSD",1750850164506,26.0,145.55,145.52,6.22]
["bitfinex","SOLUSD",1750850164811,31.5348823,145.55,145.52,6.22]
["bitfinex","SOLUSD",1750850165013,5.5348823,145.54,145.52,6.22]
["bitfinex","SOLUSD",1750850166914,5.5348823,145.53,145.47,6.22]
["bitfinex","SOLUSD",1750850167120,5.5348823,145.49,145.47,6.22]
["bitfinex","SOLUSD",1750850167406,5.5348823,145.5,145.47,6.22]
["bitfinex","SOLUSD",1750850169305,31.5348823,145.51,145.47,6.22]
["bitfinex","SOLUSD",1750850172529,5.5348823,145.49,145.47,6.22]
["bitfinex","SOLUSD",1750850172737,5.5348823,145.48,145.47,6.22]
["bitfinex","SOLUSD",1750850173827,26.0,145.49,145.47,6.22]
["bitfinex","SOLUSD",1750850174136,31.5348823,145.49,145.47,6.22]
["bitfinex","SOLUSD",1750850174440,5.5348823,145.48,145.47,6.22]
["bitfinex","SOLUSD",1750850176008,31.5348823,145.49,145.47,6.22]
["bitfinex","SOLUSD",1750850176550,5.5348823,145.48,145.42,56.2548823]
["bitfinex","SOLUSD",1750850176721,5.5348823,145.46,145.42,56.2548823]
["bitfinex","SOLUSD",1750850176928,5.5348823,145.46,145.42,50.72]
["bitfinex","SOLUSD",1750850177123,5.5348823,145.46,145.42,56.2548823]
["bitfinex","SOLUSD",1750850177332,5.5348823,145.46,145.42,50.72]
["bitfinex","SOLUSD",1750850177530,32.0637,145.49,145.42,56.2548823]
["bitfinex","SOLUSD",1750850177834,5.5348823,145.47,145.42,50.72]
["bitfinex","SOLUSD",1750850178040,5.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850178455,5.5348823,145.46,145.42,50.72]
["bitfinex","SOLUSD",1750850178945,5.5348823,145.45,145.42,50.72]
["bitfinex","SOLUSD",1750850179137,32.0637,145.49,145.42,6.22]
["bitfinex","SOLUSD",1750850179138,5.5348823,145.44,145.42,6.22]
["bitfinex","SOLUSD",1750850179443,5.5348823,145.43,145.42,6.22]
["bitfinex","SOLUSD",1750850179815,26.0,145.45,145.42,6.22]
["bitfinex","SOLUSD",1750850180214,5.5348823,145.43,145.42,6.22]
["bitfinex","SOLUSD",1750850181023,31.5348823,145.46,145.42,6.22]
["bitfinex","SOLUSD",1750850181235,31.5348823,145.48,145.43,5.5348823]
["bitfinex","SOLUSD",1750850181417,31.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850181819,26.0,145.47,145.42,6.22]
["bitfinex","SOLUSD",1750850182119,3.42008353,145.49,145.42,6.22]
["bitfinex","SOLUSD",1750850182322,5.5348823,145.45,145.42,6.22]
["bitfinex","SOLUSD",1750850183249,32.31,145.47,145.42,6.22]
["bitfinex","SOLUSD",1750850183750,5.5348823,145.44,145.42,6.22]
["bitfinex","SOLUSD",1750850184650,5.5348823,145.43,145.42,6.22]
["bitfinex","SOLUSD",1750850185847,5.5348823,145.44,145.42,6.22]
["bitfinex","SOLUSD",1750850186041,32.31,145.47,145.42,6.22]
["bitfinex","SOLUSD",1750850186042,26.0,145.47,145.42,6.22]
["bitfinex","SOLUSD",1750850186250,5.5348823,145.45,145.42,6.22]
["bitfinex","SOLUSD",1750850187034,26.0,145.47,145.42,6.22]
["bitfinex","SOLUSD",1750850187236,31.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850187447,5.5348823,145.46,145.42,11.7548823]
["bitfinex","SOLUSD",1750850188631,31.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850188836,26.0,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850189245,18.64964886,145.53,145.46,5.5348823]
["bitfinex","SOLUSD",1750850189552,31.5348823,145.5,145.45,7.1600823]
["bitfinex","SOLUSD",1750850189739,5.5348823,145.5,145.45,7.1600823]
["bitfinex","SOLUSD",1750850189948,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850193357,5.5348823,145.49,145.45,7.1600823]
["bitfinex","SOLUSD",1750850194755,26.0,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850194756,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850195487,26.0,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850195632,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850196154,5.5348823,145.5,145.45,1.6252]
["bitfinex","SOLUSD",1750850196350,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850196859,5.5348823,145.5,145.45,1.6252]
["bitfinex","SOLUSD",1750850197156,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850198035,26.0,145.51,145.45,1.6252]
["bitfinex","SOLUSD",1750850198348,5.5348823,145.5,145.46,5.5348823]
["bitfinex","SOLUSD",1750850199356,5.5348823,145.5,145.46,94.2348823]
["bitfinex","SOLUSD",1750850200156,5.5348823,145.49,145.46,88.7]
["bitfinex","SOLUSD",1750850202550,5.5348823,145.49,145.45,7.1600823]
["bitfinex","SOLUSD",1750850203360,26.0,145.5,145.47,5.5348823]
["bitfinex","SOLUSD",1750850203667,31.5348823,145.5,145.45,7.1600823]
["bitfinex","SOLUSD",1750850203843,5.5348823,145.49,145.45,7.1600823]
["bitfinex","SOLUSD",1750850204652,5.5348823,145.48,145.43,5.5348823]
["bitfinex","SOLUSD",1750850206859,5.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850207041,5.5348823,145.47,145.42,7.8612]
["bitfinex","SOLUSD",1750850207366,5.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850207663,5.5348823,145.47,145.42,7.8612]
["bitfinex","SOLUSD",1750850207866,26.0,145.5,145.43,5.5348823]
["bitfinex","SOLUSD",1750850208160,5.5348823,145.48,145.43,5.5348823]
["bitfinex","SOLUSD",1750850208545,5.07825604,145.51,145.45,5.5348823]
["bitfinex","SOLUSD",1750850208758,31.5348823,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850210771,36.61313834,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850210943,31.5348823,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850211770,31.07825604,145.51,145.46,5.5348823]
["bitfinex","SOLUSD",1750850212069,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850212264,5.5348823,145.52,145.47,5.5348823]
["bitfinex","SOLUSD",1750850213162,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850213355,31.5348823,145.53,145.45,18.64964886]
["bitfinex","SOLUSD",1750850213554,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850214894,5.5348823,145.5,145.42,33.8612]
["bitfinex","SOLUSD",1750850215193,5.5348823,145.49,145.45,5.5348823]
["bitfinex","SOLUSD",1750850220294,5.5348823,145.49,145.45,94.2348823]
["bitfinex","SOLUSD",1750850220881,5.5348823,145.49,145.45,88.7]
["bitfinex","SOLUSD",1750850221390,5.5348823,145.48,145.45,88.7]
["bitfinex","SOLUSD",1750850221596,5.5348823,145.48,145.42,7.8612]
["bitfinex","SOLUSD",1750850221597,5.5348823,145.46,145.42,102.0960823]
["bitfinex","SOLUSD",1750850221897,5.5348823,145.46,145.42,100.4548823]
["bitfinex","SOLUSD",1750850225883,5.5348823,145.48,145.44,5.5348823]
["bitfinex","SOLUSD",1750850226281,31.5348823,145.49,145.44,5.5348823]
["bitfinex","SOLUSD",1750850226879,5.5348823,145.48,145.43,5.5348823]
["bitfinex","SOLUSD",1750850227200,5.5348823,145.46,145.42,100.4548823]
["bitfinex","SOLUSD",1750850227387,5.5348823,145.45,145.42,94.92]
["bitfinex","SOLUSD",1750850227584,1.5213,145.48,145.42,94.92]
["bitfinex","SOLUSD",1750850227783,5.5348823,145.43,145.42,6.22]
["bitfinex","SOLUSD",1750850227988,5.5348823,145.43,145.37,6.3]
["bitfinex","SOLUSD",1750850228294,5.5348823,145.43,145.38,5.5348823]
["bitfinex","SOLUSD",1750850228595,5.5348823,145.42,145.38,5.5348823]
["bitfinex","SOLUSD",1750850229179,5.5348823,145.42,145.37,11.8348823]
["bitfinex","SOLUSD",1750850229805,5.5348823,145.42,145.38,5.5348823]
["bitfinex","SOLUSD",1750850231099,5.5348823,145.42,145.37,11.8348823]
["bitfinex","SOLUSD",1750850232210,5.5348823,145.42,145.38,5.5348823]
["bitfinex","SOLUSD",1750850233038,5.5348823,145.41,145.37,100.5348823]
["bitfinex","SOLUSD",1750850236215,5.5348823,145.41,145.37,95.0]
["bitfinex","SOLUSD",1750850236417,5.5348823,145.41,145.37,100.5348823]
["bitfinex","SOLUSD",1750850239421,5.5348823,145.41,145.37,95.0]
["bitfinex","SOLUSD",1750850239626,5.5348823,145.41,145.37,6.3]
["bitfinex","SOLUSD",1750850241819,27.5677,145.43,145.37,11.8348823]
["bitfinex","SOLUSD",1750850242005,5.5348823,145.41,145.37,11.8348823]
["bitfinex","SOLUSD",1750850242599,5.5348823,145.41,145.37,6.3]
["bitfinex","SOLUSD",1750850243820,5.5348823,145.41,145.37,95.0]
["bitfinex","SOLUSD",1750850250230,5.5348823,145.41,145.37,6.3]
["bitfinex","SOLUSD",1750850252197,5.5348823,145.41,145.37,11.8348823]
["bitfinex","SOLUSD",1750850252626,5.5348823,145.41,145.37,6.3]
["bitfinex","SOLUSD",1750850257424,5.5348823,145.41,145.33,88.7]
["bitfinex","SOLUSD",1750850257625,33.8551,145.42,145.31,88.7]
["bitfinex","SOLUSD",1750850257626,5.5348823,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750850257820,5.5348823,145.33,145.28,94.2348823]
["bitfinex","SOLUSD",1750850258422,7.5595,145.37,145.28,94.2348823]
["bitfinex","SOLUSD",1750850258423,5.5348823,145.34,145.29,5.5348823]
["bitfinex","SOLUSD",1750850258628,5.5348823,145.34,145.29,95.7394823]
["bitfinex","SOLUSD",1750850258804,5.5348823,145.34,145.3,5.5348823]
["bitfinex","SOLUSD",1750850259516,5.5348823,145.36,145.32,5.5348823]
["bitfinex","SOLUSD",1750850259730,5.5348823,145.36,145.33,6.3]
["bitfinex","SOLUSD",1750850259935,5.2420133,145.36,145.33,6.3]
["bitfinex","SOLUSD",1750850260708,5.5348823,145.37,145.33,6.3]
["bitfinex","SOLUSD",1750850260933,5.5348823,145.37,145.33,11.8348823]
["bitfinex","SOLUSD",1750850261110,5.5348823,145.38,145.33,11.8348823]
["bitfinex","SOLUSD",1750850262435,5.5348823,145.38,145.34,5.5348823]
["bitfinex","SOLUSD",1750850262737,5.5348823,145.39,145.35,5.5348823]
["bitfinex","SOLUSD",1750850263305,5.5348823,145.37,145.33,6.3]
["bitfinex","SOLUSD",1750850263834,5.5348823,145.37,145.33,11.8348823]
["bitfinex","SOLUSD",1750850264000,5.5348823,145.38,145.33,11.8348823]
["bitfinex","SOLUSD",1750850265708,5.5348823,145.38,145.34,5.5348823]
["bitfinex","SOLUSD",1750850265915,5.5348823,145.39,145.35,5.5348823]
["bitfinex","SOLUSD",1750850266115,5.5348823,145.38,145.34,5.5348823]
["bitfinex","SOLUSD",1750850266433,5.5348823,145.37,145.33,11.8348823]
["bitfinex","SOLUSD",1750850266732,5.5348823,145.37,145.33,6.3]
["bitfinex","SOLUSD",1750850267708,5.5348823,145.37,145.33,11.8348823]
["bitfinex","SOLUSD",1750850268209,5.5348823,145.38,145.33,11.8348823]
["bitfinex","SOLUSD",1750850270231,5.5348823,145.37,145.33,11.8348823]
["bitfinex","SOLUSD",1750850273135,5.5348823,145.36,145.33,6.3]
["bitfinex","SOLUSD",1750850273524,5.5348823,145.36,145.33,95.0]
["bitfinex","SOLUSD",1750850274934,5.5348823,145.37,145.33,95.0]
["bitfinex","SOLUSD",1750850276947,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850278854,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850279232,5.5348823,145.37,145.33,95.0]
["bitfinex","SOLUSD",1750850279545,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850281758,1.5302,145.39,145.33,100.5348823]
["bitfinex","SOLUSD",1750850281934,5.5348823,145.38,145.34,5.5348823]
["bitfinex","SOLUSD",1750850282860,5.5348823,145.38,145.33,95.0]
["bitfinex","SOLUSD",1750850283064,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850284253,5.5348823,145.37,145.33,95.0]
["bitfinex","SOLUSD",1750850284654,31.0821833,145.4,145.33,100.5348823]
["bitfinex","SOLUSD",1750850284655,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850284836,5.5348823,145.37,145.33,95.0]
["bitfinex","SOLUSD",1750850285031,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850285230,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850285851,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850288228,31.0821833,145.4,145.33,100.5348823]
["bitfinex","SOLUSD",1750850288426,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850290056,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850292143,5.5348823,145.38,145.33,95.0]
["bitfinex","SOLUSD",1750850292339,26.0,145.4,145.33,100.5348823]
["bitfinex","SOLUSD",1750850292667,5.5348823,145.38,145.34,5.5348823]
["bitfinex","SOLUSD",1750850292839,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850295751,5.5348823,145.38,145.33,95.0]
["bitfinex","SOLUSD",1750850296052,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850298158,5.5348823,145.38,145.33,95.0]
["bitfinex","SOLUSD",1750850298354,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850300869,5.5348823,145.37,145.33,95.0]
["bitfinex","SOLUSD",1750850301570,5.0821833,145.39,145.33,100.5348823]
["bitfinex","SOLUSD",1750850301866,10.6170656,145.39,145.34,5.5348823]
["bitfinex","SOLUSD",1750850302168,5.5348823,145.37,145.33,100.5348823]
["bitfinex","SOLUSD",1750850302347,5.5348823,145.38,145.33,100.5348823]
["bitfinex","SOLUSD",1750850304976,5.5348823,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750850305188,5.5348823,145.32,145.31,94.92]
["bitfinex","SOLUSD",1750850305482,5.5348823,145.32,145.31,6.22]
["bitfinex","SOLUSD",1750850308970,5.5348823,145.32,145.28,88.7]
["bitfinex","SOLUSD",1750850309165,5.5348823,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750850309359,5.5348823,145.3,145.28,88.7]
["bitfinex","SOLUSD",1750850311196,5.5348823,145.29,145.24,50.8391]
["bitfinex","SOLUSD",1750850311358,26.0,145.33,145.24,44.54]
["bitfinex","SOLUSD",1750850311359,5.5348823,145.26,145.24,44.54]
["bitfinex","SOLUSD",1750850311676,26.0,145.31,145.23,6.22]
["bitfinex","SOLUSD",1750850311976,5.5348823,145.25,145.23,6.22]
["bitfinex","SOLUSD",1750850312376,5.5348823,145.24,145.23,6.22]
["bitfinex","SOLUSD",1750850312551,5.5348823,145.24,145.23,1.225]
["bitfinex","SOLUSD",1750850313086,5.5348823,145.28,145.23,1.225]
["bitfinex","SOLUSD",1750850313376,5.5348823,145.24,145.23,1.225]
["bitfinex","SOLUSD",1750850314776,26.0,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850314973,5.5348823,145.24,145.23,1.225]
["bitfinex","SOLUSD",1750850316273,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850317183,1.5707,145.3,145.23,1.225]
["bitfinex","SOLUSD",1750850317481,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850318778,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850320864,5.5348823,145.26,145.23,89.925]
["bitfinex","SOLUSD",1750850323109,5.5348823,145.25,145.23,89.925]
["bitfinex","SOLUSD",1750850323276,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850324085,5.5348823,145.24,145.23,1.225]
["bitfinex","SOLUSD",1750850324478,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850324677,5.5348823,145.26,145.23,89.925]
["bitfinex","SOLUSD",1750850326471,26.0,145.28,145.23,89.925]
["bitfinex","SOLUSD",1750850326671,5.5348823,145.26,145.23,89.925]
["bitfinex","SOLUSD",1750850327800,1.5707,145.3,145.23,95.4598823]
["bitfinex","SOLUSD",1750850327988,5.5348823,145.27,145.23,95.4598823]
["bitfinex","SOLUSD",1750850328674,27.5707,145.3,145.23,95.4598823]
["bitfinex","SOLUSD",1750850328891,5.5348823,145.28,145.23,95.4598823]
["bitfinex","SOLUSD",1750850330175,5.5348823,145.25,145.23,89.925]
["bitfinex","SOLUSD",1750850330475,5.5348823,145.24,145.23,1.225]
["bitfinex","SOLUSD",1750850331787,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850332899,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850333600,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850335794,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850336298,5.5348823,145.27,145.23,1.225]
["bitfinex","SOLUSD",1750850336680,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850337810,5.5348823,145.25,145.23,1.225]
["bitfinex","SOLUSD",1750850338712,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850340485,26.0,145.28,145.23,1.225]
["bitfinex","SOLUSD",1750850340681,5.5348823,145.26,145.23,1.225]
["bitfinex","SOLUSD",1750850341616,5.5348823,145.26,145.23,89.925]
["bitfinex","SOLUSD",1750850345811,32.3873,145.31,145.24,5.5348823]
["bitfinex","SOLUSD",1750850346008,5.5348823,145.28,145.24,94.2348823]
["bitfinex","SOLUSD",1750850346711,32.3873,145.31,145.24,94.2348823]
["bitfinex","SOLUSD",1750850346890,5.5348823,145.28,145.24,94.2348823]
["bitfinex","SOLUSD",1750850348411,5.5348823,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750850348591,5.5348823,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750850349105,5.5348823,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750850349502,5.5348823,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750850350813,5.5348823,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750850351223,5.5348823,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750850353423,5.5348823,145.25,145.22,94.92]
["bitfinex","SOLUSD",1750850354996,5.5348823,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750850355315,5.5348823,145.23,145.17,11.7548823]
["bitfinex","SOLUSD",1750850355626,5.5348823,145.21,145.17,11.7548823]
["bitfinex","SOLUSD",1750850355802,5.5348823,145.21,145.17,6.22]
["bitfinex","SOLUSD",1750850356206,5.5348823,145.21,145.17,11.7548823]
["bitfinex","SOLUSD",1750850356504,5.5348823,145.22,145.17,11.7548823]
["bitfinex","SOLUSD",1750850356897,5.5348823,145.23,145.19,5.5348823]
["bitfinex","SOLUSD",1750850358223,5.5348823,145.24,145.2,5.5348823]
["bitfinex","SOLUSD",1750850358401,5.5348823,145.24,145.19,5.5348823]
["bitfinex","SOLUSD",1750850358602,5.5348823,145.24,145.18,1.6318]
["bitfinex","SOLUSD",1750850358804,5.5348823,145.24,145.19,5.5348823]
["bitfinex","SOLUSD",1750850360230,5.5348823,145.25,145.2,5.5348823]
["bitfinex","SOLUSD",1750850360675,5.5348823,145.25,145.18,1.6318]
["bitfinex","SOLUSD",1750850360676,5.5348823,145.25,145.18,20.28144886]
["bitfinex","SOLUSD",1750850360938,5.5348823,145.25,145.2,5.5348823]
["bitfinex","SOLUSD",1750850362200,5.5348823,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750850363126,5.5348823,145.24,145.19,5.5348823]
["bitfinex","SOLUSD",1750850364329,5.5348823,145.24,145.2,6.22]
["bitfinex","SOLUSD",1750850364540,5.5348823,145.25,145.2,11.7548823]
["bitfinex","SOLUSD",1750850364718,6.4624,145.27,145.21,5.5348823]
["bitfinex","SOLUSD",1750850364919,5.5348823,145.27,145.22,5.5348823]
["bitfinex","SOLUSD",1750850365134,5.5348823,145.27,145.22,94.2348823]
["bitfinex","SOLUSD",1750850365327,5.5348823,145.28,145.23,5.5348823]
["bitfinex","SOLUSD",1750850365544,5.5348823,145.28,145.24,5.5348823]
["bitfinex","SOLUSD",1750850365739,5.5348823,145.27,145.23,5.5348823]
["bitfinex","SOLUSD",1750850367145,5.5348823,145.26,145.22,5.5348823]
["bitfinex","SOLUSD",1750850368740,5.5348823,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750850368937,5.5348823,145.26,145.21,24.18453116]
["bitfinex","SOLUSD",1750850369535,5.5348823,145.27,145.22,5.5348823]
["bitfinex","SOLUSD",1750850370666,5.5348823,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750850370951,6.65166463,145.3,145.2,94.92]
["bitfinex","SOLUSD",1750850370952,5.5348823,145.24,145.2,11.7548823]
["bitfinex","SOLUSD",1750850371734,6.5816,145.26,145.21,5.5348823]
["bitfinex","SOLUSD",1750850371933,5.5348823,145.26,145.22,5.5348823]
["bitfinex","SOLUSD",1750850372632,5.5348823,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750850372836,5.5348823,145.26,145.22,6.22]
["bitfinex","SOLUSD",1750850373744,5.5348823,145.26,145.22,11.7548823]
["bitfinex","SOLUSD",1750850375351,26.0,145.28,145.22,6.22]
["bitfinex","SOLUSD",1750850375677,5.5348823,145.26,145.22,6.22]
["bitfinex","SOLUSD",1750850376441,5.5348823,145.25,145.22,6.22]
["bitfinex","SOLUSD",1750850376745,5.5348823,145.25,145.22,94.92]
["bitfinex","SOLUSD",1750850378160,5.5348823,145.24,145.22,94.92]
["bitfinex","SOLUSD",1750850378569,5.5348823,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750850379548,5.5348823,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750850379751,5.5348823,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750850379969,5.5348823,145.24,145.21,94.92]
["bitfinex","SOLUSD",1750850380555,5.5348823,145.25,145.21,94.92]
["bitfinex","SOLUSD",1750850380864,5.5348823,145.25,145.21,100.4548823]
["bitfinex","SOLUSD",1750850381258,5.5348823,145.26,145.21,100.4548823]
["bitfinex","SOLUSD",1750850381440,26.0,145.28,145.21,100.4548823]
["bitfinex","SOLUSD",1750850381636,5.5348823,145.26,145.21,94.92]
["bitfinex","SOLUSD",1750850382067,5.5348823,145.25,145.21,100.4548823]
["bitfinex","SOLUSD",1750850382252,5.5348823,145.25,145.21,94.92]
["bitfinex","SOLUSD",1750850383566,36.63769605,145.28,145.21,94.92]
["bitfinex","SOLUSD",1750850383857,5.5348823,145.24,145.21,94.92]
["bitfinex","SOLUSD",1750850385663,5.5348823,145.25,145.21,94.92]
["bitfinex","SOLUSD",1750850386764,26.0,145.28,145.21,100.4548823]
["bitfinex","SOLUSD",1750850386941,5.5348823,145.25,145.21,100.4548823]
["bitfinex","SOLUSD",1750850388377,5.5348823,145.25,145.21,94.92]
["bitfinex","SOLUSD",1750850388577,5.5348823,145.24,145.21,94.92]
["bitfinex","SOLUSD",1750850390772,5.5348823,145.23,145.21,6.22]
["bitfinex","SOLUSD",1750850390968,5.5348823,145.22,145.19,94.92]
["bitfinex","SOLUSD",1750850391168,5.5348823,145.21,145.19,94.92]
["bitfinex","SOLUSD",1750850393083,27.6211,145.25,145.19,94.92]
["bitfinex","SOLUSD",1750850393282,5.5348823,145.22,145.19,94.92]
["bitfinex","SOLUSD",1750850393954,5.5348823,145.23,145.19,100.4548823]
["bitfinex","SOLUSD",1750850394149,5.5348823,145.24,145.2,24.18453116]
["bitfinex","SOLUSD",1750850394772,5.5348823,145.25,145.21,6.28]
["bitfinex","SOLUSD",1750850396959,5.5348823,145.25,145.21,11.8148823]
["bitfinex","SOLUSD",1750850397161,5.5348823,145.25,145.21,100.5148823]
["bitfinex","SOLUSD",1750850400456,5.5348823,145.23,145.21,94.98]
["bitfinex","SOLUSD",1750850400779,5.5348823,145.24,145.22,6.26]
["bitfinex","SOLUSD",1750850401354,5.5348823,145.24,145.21,94.96]
["bitfinex","SOLUSD",1750850406280,31.11438298,145.27,145.21,94.96]
["bitfinex","SOLUSD",1750850406579,5.5348823,145.26,145.21,100.4948823]
["bitfinex","SOLUSD",1750850407776,5.5348823,145.26,145.21,94.96]
["bitfinex","SOLUSD",1750850407983,5.5348823,145.25,145.21,94.96]
["bitfinex","SOLUSD",1750850408164,5.5348823,145.24,145.21,94.96]
["bitfinex","SOLUSD",1750850412281,5.11438298,145.26,145.21,94.96]
["bitfinex","SOLUSD",1750850412486,5.5348823,145.24,145.21,94.96]
["bitfinex","SOLUSD",1750850414390,10.66158584,145.26,145.21,100.4948823]
["bitfinex","SOLUSD",1750850414597,8.2027,145.29,145.22,5.5348823]
["bitfinex","SOLUSD",1750850414767,5.12843981,145.28,145.24,5.5348823]
["bitfinex","SOLUSD",1750850414969,5.12843981,145.3,145.25,5.5348823]
["bitfinex","SOLUSD",1750850415190,5.5348823,145.3,145.26,5.5348823]
["bitfinex","SOLUSD",1750850415886,5.5348823,145.3,145.25,5.5348823]
["bitfinex","SOLUSD",1750850416193,10.66466202,145.3,145.25,5.5348823]
["bitfinex","SOLUSD",1750850416367,5.12977972,145.31,145.25,5.5348823]
["bitfinex","SOLUSD",1750850416574,10.66466202,145.3,145.26,5.5348823]
["bitfinex","SOLUSD",1750850416787,5.5348823,145.3,145.27,6.26]
["bitfinex","SOLUSD",1750850417089,10.66466202,145.3,145.27,6.26]
["bitfinex","SOLUSD",1750850417389,5.5348823,145.3,145.27,6.26]
["bitfinex","SOLUSD",1750850417692,5.5348823,145.31,145.27,6.26]
["bitfinex","SOLUSD",1750850417992,10.66466202,145.32,145.27,11.7948823]
["bitfinex","SOLUSD",1750850418691,10.66466202,145.32,145.28,5.5348823]
["bitfinex","SOLUSD",1750850418888,5.5348823,145.33,145.28,5.5348823]
["bitfinex","SOLUSD",1750850419081,5.5348823,145.32,145.28,5.5348823]
["bitfinex","SOLUSD",1750850421496,5.5348823,145.31,145.27,94.96]
["bitfinex","SOLUSD",1750850421675,5.5348823,145.31,145.27,100.4948823]
["bitfinex","SOLUSD",1750850422769,5.5348823,145.31,145.27,94.96]
["bitfinex","SOLUSD",1750850424294,5.5348823,145.31,145.27,11.7948823]
["bitfinex","SOLUSD",1750850424474,5.5348823,145.32,145.28,5.5348823]
["bitfinex","SOLUSD",1750850424670,5.5348823,145.32,145.27,11.7948823]
["bitfinex","SOLUSD",1750850424872,5.5348823,145.31,145.27,11.7948823]
["bitfinex","SOLUSD",1750850425088,26.0,145.33,145.27,11.7948823]
["bitfinex","SOLUSD",1750850425372,5.5348823,145.32,145.27,11.7948823]
["bitfinex","SOLUSD",1750850425785,5.5348823,145.31,145.27,11.7948823]
["bitfinex","SOLUSD",1750850426098,5.5348823,145.31,145.27,6.26]
["bitfinex","SOLUSD",1750850426297,5.5348823,145.29,145.27,6.26]
["bitfinex","SOLUSD",1750850426491,5.5348823,145.29,145.27,94.96]
["bitfinex","SOLUSD",1750850426805,5.5348823,145.3,145.27,94.96]
["bitfinex","SOLUSD",1750850427794,5.5348823,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750850431380,5.5348823,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750850432107,5.5348823,145.28,145.27,88.7]
["bitfinex","SOLUSD",1750850434500,26.0,145.32,145.27,88.7]
["bitfinex","SOLUSD",1750850434698,5.5348823,145.28,145.26,94.92]
["bitfinex","SOLUSD",1750850437610,26.0,145.32,145.26,94.92]
["bitfinex","SOLUSD",1750850437912,5.5348823,145.28,145.26,94.92]
["bitfinex","SOLUSD",1750850439606,26.0,145.32,145.26,94.92]
["bitfinex","SOLUSD",1750850439806,5.5348823,145.28,145.26,94.92]
["bitfinex","SOLUSD",1750850440021,5.5348823,145.27,145.23,88.7]
["bitfinex","SOLUSD",1750850440192,5.5348823,145.24,145.23,88.7]
["bitfinex","SOLUSD",1750850441012,5.5348823,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750850446011,5.5348823,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750850446226,5.5348823,145.27,145.23,94.2348823]
["bitfinex","SOLUSD",1750850448897,5.5348823,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750850449716,5.5348823,145.24,145.22,6.22]
["bitfinex","SOLUSD",1750850449911,5.5348823,145.23,145.22,6.22]
["bitfinex","SOLUSD",1750850453031,5.5348823,145.23,145.19,120.2348823]
["bitfinex","SOLUSD",1750850453325,5.5348823,145.23,145.2,6.22]
["bitfinex","SOLUSD",1750850454501,26.0,145.25,145.17,1.6123]
["bitfinex","SOLUSD",1750850454706,5.5348823,145.18,145.14,115.561869]
["bitfinex","SOLUSD",1750850454905,26.0,145.23,145.14,32.3967513]
["bitfinex","SOLUSD",1750850455410,5.5348823,145.2,145.16,5.5348823]
["bitfinex","SOLUSD",1750850455618,5.5348823,145.21,145.16,5.5348823]
["bitfinex","SOLUSD",1750850456030,26.0,145.23,145.16,5.5348823]
["bitfinex","SOLUSD",1750850456235,5.5348823,145.21,145.16,5.5348823]
["bitfinex","SOLUSD",1750850457203,5.5348823,145.21,145.17,24.18453116]
["bitfinex","SOLUSD",1750850457630,5.5348823,145.21,145.17,47.18964886]
["bitfinex","SOLUSD",1750850457831,5.5348823,145.21,145.17,52.72453116]
["bitfinex","SOLUSD",1750850459928,5.5348823,145.22,145.18,5.5348823]
["bitfinex","SOLUSD",1750850460105,5.5348823,145.22,145.17,52.72453116]
["bitfinex","SOLUSD",1750850460530,5.5348823,145.22,145.18,5.5348823]
["bitfinex","SOLUSD",1750850460829,5.5348823,145.23,145.19,47.18964886]
["bitfinex","SOLUSD",1750850461016,5.5348823,145.23,145.2,6.2]
["bitfinex","SOLUSD",1750850465756,5.5348823,145.23,145.2,94.9]
["bitfinex","SOLUSD",1750850466036,7.5667,145.26,145.2,94.9]
["bitfinex","SOLUSD",1750850466236,5.5348823,145.23,145.2,94.9]
["bitfinex","SOLUSD",1750850466653,7.5667,145.26,145.2,100.4348823]
["bitfinex","SOLUSD",1750850466951,5.5348823,145.27,145.22,5.5348823]
["bitfinex","SOLUSD",1750850467137,5.5348823,145.27,145.23,24.18453116]
["bitfinex","SOLUSD",1750850467323,6.2443,145.3,145.24,5.5348823]
["bitfinex","SOLUSD",1750850467526,5.5348823,145.28,145.24,5.5348823]
["bitfinex","SOLUSD",1750850467930,5.5348823,145.29,145.24,5.5348823]
["bitfinex","SOLUSD",1750850469641,5.5348823,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1750850469823,5.5348823,145.29,145.25,5.5348823]
["bitfinex","SOLUSD",1750850470013,5.5348823,145.29,145.26,6.2]
["bitfinex","SOLUSD",1750850471952,5.5348823,145.3,145.26,11.7348823]
["bitfinex","SOLUSD",1750850472534,5.5348823,145.31,145.27,5.5348823]
["bitfinex","SOLUSD",1750850472731,5.5348823,145.32,145.27,94.2348823]
["bitfinex","SOLUSD",1750850472942,29.37488592,145.35,145.27,94.2348823]
["bitfinex","SOLUSD",1750850473255,5.5348823,145.32,145.28,5.5348823]
["bitfinex","SOLUSD",1750850473540,5.5348823,145.32,145.26,123.38]
["bitfinex","SOLUSD",1750850473541,5.5348823,145.33,145.29,5.5348823]
["bitfinex","SOLUSD",1750850474742,5.5348823,145.35,145.3,5.5348823]
["bitfinex","SOLUSD",1750850475759,5.5348823,145.34,145.3,5.5348823]
["bitfinex","SOLUSD",1750850476644,1.6067,145.37,145.3,5.5348823]
["bitfinex","SOLUSD",1750850476856,5.5348823,145.34,145.3,5.5348823]
["bitfinex","SOLUSD",1750850477564,5.5348823,145.35,145.31,5.5348823]
["bitfinex","SOLUSD",1750850477745,1.6067,145.37,145.32,6.2]
["bitfinex","SOLUSD",1750850477946,5.5348823,145.35,145.32,6.2]
["bitfinex","SOLUSD",1750850479252,5.5348823,145.36,145.32,100.4348823]
["bitfinex","SOLUSD",1750850479455,5.5348823,145.37,145.32,100.4348823]
["bitfinex","SOLUSD",1750850479759,5.5348823,145.37,145.33,5.5348823]
["bitfinex","SOLUSD",1750850479949,5.5348823,145.37,145.32,100.4348823]
["bitfinex","SOLUSD",1750850480153,5.5348823,145.36,145.32,100.4348823]
["bitfinex","SOLUSD",1750850483868,5.5348823,145.36,145.32,94.9]
["bitfinex","SOLUSD",1750850484072,5.5348823,145.36,145.32,100.4348823]
["bitfinex","SOLUSD",1750850484974,32.065,145.4,145.33,5.5348823]
["bitfinex","SOLUSD",1750850485149,1.5138,145.41,145.36,5.5348823]
["bitfinex","SOLUSD",1750850485345,5.5348823,145.4,145.36,5.5348823]
["bitfinex","SOLUSD",1750850485558,5.5348823,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1750850485559,5.5348823,145.4,145.35,5.5348823]
["bitfinex","SOLUSD",1750850486882,5.5348823,145.39,145.35,5.5348823]
["bitfinex","SOLUSD",1750850488280,5.5348823,145.39,145.33,20.16704886]
["bitfinex","SOLUSD",1750850488281,26.0,145.43,145.36,5.5348823]
["bitfinex","SOLUSD",1750850488470,5.5348823,145.39,145.35,5.5348823]
["bitfinex","SOLUSD",1750850488978,5.5348823,145.4,145.36,5.5348823]
["bitfinex","SOLUSD",1750850490164,5.5348823,145.4,145.33,20.16704886]
["bitfinex","SOLUSD",1750850490165,5.5348823,145.41,145.37,5.5348823]
["bitfinex","SOLUSD",1750850490367,26.0,145.43,145.37,5.5348823]
["bitfinex","SOLUSD",1750850490368,5.5348823,145.43,145.39,5.5348823]
["bitfinex","SOLUSD",1750850493187,5.5348823,145.44,145.4,5.5348823]
["bitfinex","SOLUSD",1750850493568,5.5348823,145.45,145.41,5.5348823]
["bitfinex","SOLUSD",1750850496186,5.5348823,145.46,145.42,5.5348823]
["bitfinex","SOLUSD",1750850496394,1.5525,145.5,145.42,5.5348823]
["bitfinex","SOLUSD",1750850496693,5.5348823,145.46,145.42,5.5348823]
["bitfinex","SOLUSD",1750850498171,27.5525,145.5,145.42,5.5348823]
["bitfinex","SOLUSD",1750850498369,5.5348823,145.47,145.43,5.5348823]
["bitfinex","SOLUSD",1750850498707,5.5348823,145.47,145.44,6.22]
["bitfinex","SOLUSD",1750850499081,5.5348823,145.48,145.44,11.7548823]
["bitfinex","SOLUSD",1750850499280,5.5348823,145.49,145.45,24.18453116]
["bitfinex","SOLUSD",1750850499792,5.5348823,145.5,145.45,24.18453116]
["bitfinex","SOLUSD",1750850500788,7.9249,145.6,145.48,18.64964886]
["bitfinex","SOLUSD",1750850500977,5.5348823,145.53,145.49,5.5348823]
["bitfinex","SOLUSD",1750850501294,26.0,145.57,145.5,6.22]
["bitfinex","SOLUSD",1750850501487,5.5348823,145.54,145.5,6.22]
["bitfinex","SOLUSD",1750850501884,5.5348823,145.54,145.5,11.7548823]
["bitfinex","SOLUSD",1750850502078,5.5348823,145.55,145.51,5.5348823]
["bitfinex","SOLUSD",1750850502287,5.5348823,145.54,145.5,6.22]
["bitfinex","SOLUSD",1750850502598,5.5348823,145.54,145.5,11.7548823]
["bitfinex","SOLUSD",1750850503093,5.5348823,145.54,145.5,6.22]
["bitfinex","SOLUSD",1750850503283,5.5348823,145.55,145.51,5.5348823]
["bitfinex","SOLUSD",1750850503486,5.5348823,145.55,145.5,11.7548823]
["bitfinex","SOLUSD",1750850504387,5.5348823,145.55,145.51,5.5348823]
["bitfinex","SOLUSD",1750850504574,26.0,145.58,145.52,5.5348823]
["bitfinex","SOLUSD",1750850504778,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850504975,11.37699386,145.6,145.51,18.64964886]
["bitfinex","SOLUSD",1750850505175,5.5348823,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1750850505381,5.5348823,145.57,145.53,5.5348823]
["bitfinex","SOLUSD",1750850505990,5.5348823,145.58,145.53,5.5348823]
["bitfinex","SOLUSD",1750850506196,37.37699386,145.6,145.53,5.5348823]
["bitfinex","SOLUSD",1750850506398,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850506794,5.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850507505,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850507704,26.0,145.62,145.54,5.5348823]
["bitfinex","SOLUSD",1750850508009,5.5348823,145.58,145.54,5.5348823]
["bitfinex","SOLUSD",1750850508504,5.5348823,145.58,145.53,24.18453116]
["bitfinex","SOLUSD",1750850508680,29.39679271,145.62,145.53,24.18453116]
["bitfinex","SOLUSD",1750850508880,5.5348823,145.59,145.54,5.5348823]
["bitfinex","SOLUSD",1750850509074,6.443,145.63,145.53,18.64964886]
["bitfinex","SOLUSD",1750850509075,5.5348823,145.58,145.53,24.18453116]
["bitfinex","SOLUSD",1750850509287,5.5348823,145.58,145.52,6.6344]
["bitfinex","SOLUSD",1750850509288,5.5348823,145.56,145.54,6.22]
["bitfinex","SOLUSD",1750850510593,5.5348823,145.57,145.54,6.22]
["bitfinex","SOLUSD",1750850510791,5.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850510984,6.443,145.63,145.57,5.5348823]
["bitfinex","SOLUSD",1750850511185,11.86496574,145.68,145.57,5.5348823]
["bitfinex","SOLUSD",1750850511186,5.5348823,145.61,145.57,5.5348823]
["bitfinex","SOLUSD",1750850511383,5.5348823,145.6,145.56,24.18453116]
["bitfinex","SOLUSD",1750850511984,5.5348823,145.62,145.57,5.5348823]
["bitfinex","SOLUSD",1750850512187,26.0,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1750850512484,5.5348823,145.62,145.58,5.5348823]
["bitfinex","SOLUSD",1750850512885,5.5348823,145.63,145.59,5.5348823]
["bitfinex","SOLUSD",1750850513315,5.5348823,145.63,145.6,6.2]
["bitfinex","SOLUSD",1750850513892,5.5348823,145.62,145.6,6.2]
["bitfinex","SOLUSD",1750850514316,26.0,145.66,145.6,6.2]
["bitfinex","SOLUSD",1750850514505,5.5348823,145.64,145.6,6.2]
["bitfinex","SOLUSD",1750850514902,5.5348823,145.63,145.6,6.2]
["bitfinex","SOLUSD",1750850515518,5.5348823,145.61,145.6,6.2]
["bitfinex","SOLUSD",1750850516592,5.5348823,145.61,145.55,6.22]
["bitfinex","SOLUSD",1750850516798,5.5348823,145.57,145.55,6.22]
["bitfinex","SOLUSD",1750850517102,5.5348823,145.58,145.55,6.22]
["bitfinex","SOLUSD",1750850520197,5.5348823,145.56,145.52,26.0]
["bitfinex","SOLUSD",1750850520409,5.5348823,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750850527017,31.5348823,145.6,145.54,6.22]
["bitfinex","SOLUSD",1750850527224,5.5348823,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750850529926,26.0,145.57,145.54,6.22]
["bitfinex","SOLUSD",1750850530104,5.5348823,145.55,145.54,6.22]
["bitfinex","SOLUSD",1750850530422,5.5348823,145.56,145.54,6.22]
["bitfinex","SOLUSD",1750850531324,5.5348823,145.58,145.54,11.7548823]
["bitfinex","SOLUSD",1750850531508,5.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850532211,5.5348823,145.6,145.55,5.5348823]
["bitfinex","SOLUSD",1750850532626,5.5348823,145.59,145.54,6.22]
["bitfinex","SOLUSD",1750850532823,5.5348823,145.59,145.55,5.5348823]
["bitfinex","SOLUSD",1750850536817,5.0665623,145.62,145.55,5.5348823]
["bitfinex","SOLUSD",1750850537028,5.5348823,145.6,145.55,5.5348823]
["bitfinex","SOLUSD",1750850537433,5.5348823,145.64,145.59,5.5348823]
["bitfinex","SOLUSD",1750850537735,5.5348823,145.62,145.6,6.22]
["bitfinex","SOLUSD",1750850537939,5.5348823,145.62,145.59,6.22]
["bitfinex","SOLUSD",1750850538943,5.5348823,145.63,145.59,11.7548823]
["bitfinex","SOLUSD",1750850539929,5.5348823,145.63,145.59,6.22]
["bitfinex","SOLUSD",1750850540238,5.5348823,145.63,145.59,11.7548823]
["bitfinex","SOLUSD",1750850540626,10.62267202,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850540809,5.08778972,145.64,145.61,5.5348823]
["bitfinex","SOLUSD",1750850541140,5.08778972,145.64,145.6,5.5348823]
["bitfinex","SOLUSD",1750850541324,10.62267202,145.65,145.6,5.5348823]
["bitfinex","SOLUSD",1750850541525,5.08778972,145.64,145.63,5.5348823]
["bitfinex","SOLUSD",1750850541748,5.5348823,145.68,145.63,5.5348823]
["bitfinex","SOLUSD",1750850541922,26.0,145.71,145.64,5.5348823]
["bitfinex","SOLUSD",1750850542110,6.363,145.72,145.65,11.7348823]
["bitfinex","SOLUSD",1750850542634,5.5348823,145.69,145.65,11.7348823]
["bitfinex","SOLUSD",1750850542809,5.10590778,145.68,145.65,6.2]
["bitfinex","SOLUSD",1750850543007,5.10590778,145.67,145.65,11.7348823]
["bitfinex","SOLUSD",1750850543240,5.10319831,145.68,145.65,11.7348823]
["bitfinex","SOLUSD",1750850543436,5.5348823,145.69,145.65,11.7348823]
["bitfinex","SOLUSD",1750850543645,5.10318183,145.68,145.65,11.7348823]
["bitfinex","SOLUSD",1750850543937,5.10318183,145.67,145.65,6.2]
["bitfinex","SOLUSD",1750850544126,10.63806413,145.68,145.65,6.2]
["bitfinex","SOLUSD",1750850544335,5.5348823,145.66,145.65,6.2]
["bitfinex","SOLUSD",1750850544512,10.63806413,145.66,145.65,6.2]
["bitfinex","SOLUSD",1750850544834,10.63806413,145.66,145.59,1.6175]
["bitfinex","SOLUSD",1750850544835,12.29926413,145.66,145.59,6.2]
["bitfinex","SOLUSD",1750850545025,5.5348823,145.62,145.59,6.2]
["bitfinex","SOLUSD",1750850547142,5.5348823,145.61,145.59,6.2]
["bitfinex","SOLUSD",1750850548936,5.10722858,145.62,145.59,6.2]
["bitfinex","SOLUSD",1750850549241,5.5348823,145.62,145.59,6.2]
["bitfinex","SOLUSD",1750850551751,5.10925986,145.65,145.6,24.18453116]
["bitfinex","SOLUSD",1750850551942,5.10925986,145.64,145.61,5.5348823]
["bitfinex","SOLUSD",1750850553233,5.5348823,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850553413,5.10925986,145.64,145.61,5.5348823]
["bitfinex","SOLUSD",1750850553613,5.5348823,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850553819,10.64414216,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850554032,5.5348823,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850554349,5.10925986,145.65,145.61,5.5348823]
["bitfinex","SOLUSD",1750850554526,5.10925986,145.65,145.62,5.5348823]
["bitfinex","SOLUSD",1750850554727,5.5348823,145.67,145.63,5.5348823]
["bitfinex","SOLUSD",1750850554933,5.5348823,145.67,145.62,5.5348823]
["bitfinex","SOLUSD",1750850555825,5.5348823,145.67,145.63,5.5348823]
["bitfinex","SOLUSD",1750850556234,5.10925986,145.68,145.63,5.5348823]
["bitfinex","SOLUSD",1750850556549,5.5348823,145.68,145.63,5.5348823]
["bitfinex","SOLUSD",1750850556855,5.5348823,145.67,145.63,5.5348823]
["bitfinex","SOLUSD",1750850558926,26.0,145.71,145.63,5.5348823]
["bitfinex","SOLUSD",1750850559128,5.5348823,145.67,145.63,5.5348823]
["bitfinex","SOLUSD",1750850559329,5.5348823,145.67,145.62,1.6421]
["bitfinex","SOLUSD",1750850559330,5.5348823,145.67,145.62,7.1769823]
["bitfinex","SOLUSD",1750850559535,5.5348823,145.66,145.62,1.6421]
["bitfinex","SOLUSD",1750850559839,5.5348823,145.66,145.62,7.1769823]
["bitfinex","SOLUSD",1750850563056,5.5348823,145.64,145.59,50.84964886]
["bitfinex","SOLUSD",1750850563235,5.5348823,145.63,145.59,40.0748823]
["bitfinex","SOLUSD",1750850564254,5.5348823,145.63,145.59,6.2]
["bitfinex","SOLUSD",1750850564754,5.5348823,145.62,145.59,6.2]
["bitfinex","SOLUSD",1750850565651,5.5348823,145.61,145.59,6.2]
["bitfinex","SOLUSD",1750850566249,5.5348823,145.6,145.59,6.2]
["bitfinex","SOLUSD",1750850569658,5.5348823,145.6,145.57,6.2]
["bitfinex","SOLUSD",1750850569834,5.5348823,145.58,145.57,6.2]
["bitfinex","SOLUSD",1750850570028,5.11025407,145.64,145.57,6.2]
["bitfinex","SOLUSD",1750850570233,5.5348823,145.61,145.57,11.7348823]
["bitfinex","SOLUSD",1750850570894,5.5348823,145.59,145.57,6.2]
["bitfinex","SOLUSD",1750850571445,5.5348823,145.58,145.57,6.2]
["bitfinex","SOLUSD",1750850574251,5.5348823,145.58,145.52,6.2]
["bitfinex","SOLUSD",1750850574455,5.5348823,145.54,145.52,6.2]
["bitfinex","SOLUSD",1750850575160,5.10948389,145.59,145.52,6.2]
["bitfinex","SOLUSD",1750850575363,5.5348823,145.54,145.52,6.2]
["bitfinex","SOLUSD",1750850575560,5.10948389,145.59,145.52,6.2]
["bitfinex","SOLUSD",1750850575877,5.5348823,145.56,145.52,11.7348823]
["bitfinex","SOLUSD",1750850576554,5.5348823,145.55,145.52,6.2]
["bitfinex","SOLUSD",1750850577258,5.10948389,145.59,145.52,6.2]
["bitfinex","SOLUSD",1750850577466,5.5348823,145.54,145.52,6.2]
["bitfinex","SOLUSD",1750850577962,5.5348823,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750850578265,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850582369,5.5348823,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850582561,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850583964,26.0,145.56,145.51,6.18]
["bitfinex","SOLUSD",1750850583965,26.0,145.57,145.51,6.18]
["bitfinex","SOLUSD",1750850584165,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850584944,26.0,145.57,145.51,6.18]
["bitfinex","SOLUSD",1750850585264,5.5348823,145.55,145.51,11.7148823]
["bitfinex","SOLUSD",1750850585464,5.5348823,145.56,145.51,11.7148823]
["bitfinex","SOLUSD",1750850588746,5.5348823,145.56,145.51,6.18]
["bitfinex","SOLUSD",1750850588969,5.5348823,145.55,145.51,6.18]
["bitfinex","SOLUSD",1750850589173,5.5348823,145.55,145.51,11.7148823]
["bitfinex","SOLUSD",1750850589675,1.6397,145.59,145.51,11.7148823]
["bitfinex","SOLUSD",1750850589874,5.5348823,145.55,145.51,11.7148823]
["bitfinex","SOLUSD",1750850590870,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850591167,5.5348823,145.55,145.51,11.7148823]
["bitfinex","SOLUSD",1750850591958,1.6397,145.59,145.51,6.18]
["bitfinex","SOLUSD",1750850592167,5.5348823,145.55,145.51,6.18]
["bitfinex","SOLUSD",1750850592561,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850592877,1.6397,145.59,145.51,6.18]
["bitfinex","SOLUSD",1750850592878,5.5348823,145.52,145.51,94.88]
["bitfinex","SOLUSD",1750850593059,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850595683,5.5348823,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850600375,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850607187,6.1044,145.55,145.51,6.18]
["bitfinex","SOLUSD",1750850607498,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850610285,11.0697646,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850610679,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850611199,10.63924639,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850611403,5.5348823,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850611702,10.63924639,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850612006,5.5348823,145.52,145.46,6.18]
["bitfinex","SOLUSD",1750850612200,5.5348823,145.49,145.46,94.88]
["bitfinex","SOLUSD",1750850612778,5.5348823,145.51,145.47,5.5348823]
["bitfinex","SOLUSD",1750850612993,5.5348823,145.51,145.47,94.2348823]
["bitfinex","SOLUSD",1750850613416,5.5348823,145.51,145.47,88.7]
["bitfinex","SOLUSD",1750850616600,5.5348823,145.51,145.47,94.2348823]
["bitfinex","SOLUSD",1750850617407,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850617590,5.5348823,145.52,145.47,88.7]
["bitfinex","SOLUSD",1750850617591,5.5348823,145.51,145.47,88.7]
["bitfinex","SOLUSD",1750850618781,5.5348823,145.5,145.47,88.7]
["bitfinex","SOLUSD",1750850618987,5.5348823,145.49,145.46,34.52]
["bitfinex","SOLUSD",1750850619918,5.5348823,145.49,145.46,6.18]
["bitfinex","SOLUSD",1750850621686,5.5348823,145.5,145.46,6.18]
["bitfinex","SOLUSD",1750850621888,5.5348823,145.5,145.46,11.7148823]
["bitfinex","SOLUSD",1750850622900,1.5633,145.54,145.46,11.7148823]
["bitfinex","SOLUSD",1750850623093,5.5348823,145.5,145.46,11.7148823]
["bitfinex","SOLUSD",1750850624216,5.5348823,145.49,145.46,6.18]
["bitfinex","SOLUSD",1750850624912,5.5348823,145.5,145.46,11.7148823]
["bitfinex","SOLUSD",1750850628393,5.5348823,145.5,145.46,100.4148823]
["bitfinex","SOLUSD",1750850628922,5.5348823,145.51,145.46,100.4148823]
["bitfinex","SOLUSD",1750850629423,5.5348823,145.51,145.46,94.88]
["bitfinex","SOLUSD",1750850629623,5.5348823,145.51,145.46,100.4148823]
["bitfinex","SOLUSD",1750850631330,5.5348823,145.5,145.46,94.88]
["bitfinex","SOLUSD",1750850631625,5.5348823,145.49,145.46,94.88]
["bitfinex","SOLUSD",1750850635019,5.5348823,145.47,145.46,6.18]
["bitfinex","SOLUSD",1750850635323,5.5348823,145.49,145.46,6.18]
["bitfinex","SOLUSD",1750850635823,6.2012,145.5,145.46,6.18]
["bitfinex","SOLUSD",1750850636027,5.5348823,145.51,145.46,11.7148823]
["bitfinex","SOLUSD",1750850637627,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850637822,5.5348823,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1750850638033,5.5348823,145.52,145.47,24.18453116]
["bitfinex","SOLUSD",1750850638533,5.5348823,145.51,145.47,5.5348823]
["bitfinex","SOLUSD",1750850638824,5.5348823,145.51,145.46,11.7148823]
["bitfinex","SOLUSD",1750850639026,5.5348823,145.51,145.47,5.5348823]
["bitfinex","SOLUSD",1750850641311,5.5348823,145.51,145.46,6.18]
["bitfinex","SOLUSD",1750850641513,5.5348823,145.51,145.47,5.5348823]
["bitfinex","SOLUSD",1750850642628,10.66272947,145.52,145.47,5.5348823]
["bitfinex","SOLUSD",1750850642829,5.5348823,145.52,145.47,5.5348823]
["bitfinex","SOLUSD",1750850643043,5.5348823,145.52,145.48,5.5348823]
["bitfinex","SOLUSD",1750850643210,1.5633,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850643410,5.12901232,145.53,145.5,5.5348823]
["bitfinex","SOLUSD",1750850643636,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850643818,5.1289956,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850644021,5.1289956,145.53,145.5,5.5348823]
["bitfinex","SOLUSD",1750850644326,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850644531,5.12971987,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850644733,5.12971987,145.53,145.5,5.5348823]
["bitfinex","SOLUSD",1750850645032,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850645324,5.1297394,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850645530,5.1297394,145.53,145.5,5.5348823]
["bitfinex","SOLUSD",1750850645737,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850645910,5.13046233,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850646111,5.13046233,145.53,145.5,5.5348823]
["bitfinex","SOLUSD",1750850646306,5.5348823,145.55,145.5,5.5348823]
["bitfinex","SOLUSD",1750850646533,5.13070253,145.54,145.5,5.5348823]
["bitfinex","SOLUSD",1750850646828,5.13070253,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850647030,5.5348823,145.55,145.51,6.18]
["bitfinex","SOLUSD",1750850647328,5.5348823,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850647630,5.13069863,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850648721,10.66558093,145.52,145.51,6.18]
["bitfinex","SOLUSD",1750850650632,5.5348823,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850652926,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850653134,5.1300865,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850653327,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850653521,5.13036001,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850653731,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850654021,5.13039824,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850654223,5.5348823,145.54,145.51,6.18]
["bitfinex","SOLUSD",1750850654538,5.13080186,145.53,145.51,6.18]
["bitfinex","SOLUSD",1750850654736,5.5348823,145.55,145.51,11.7148823]
["bitfinex","SOLUSD",1750850654943,5.13082219,145.54,145.51,100.4148823]
["bitfinex","SOLUSD",1750850655244,5.13082219,145.53,145.51,100.4148823]
["bitfinex","SOLUSD",1750850655429,5.5348823,145.55,145.51,100.4148823]
["bitfinex","SOLUSD",1750850655744,5.13036517,145.54,145.51,100.4148823]
["bitfinex","SOLUSD",1750850655943,5.5348823,145.56,145.51,100.4148823]
["bitfinex","SOLUSD",1750850656146,5.1303694,145.55,145.51,100.4148823]
["bitfinex","SOLUSD",1750850656440,5.1303694,145.54,145.51,100.4148823]
["bitfinex","SOLUSD",1750850656639,5.5348823,145.56,145.51,100.4148823]
["bitfinex","SOLUSD",1750850656842,5.12993958,145.55,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657028,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657029,5.12993958,145.54,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657229,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657446,5.13013119,145.55,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657744,5.12969205,145.54,145.52,5.5348823]
["bitfinex","SOLUSD",1750850657931,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850658243,5.12969266,145.55,145.52,5.5348823]
["bitfinex","SOLUSD",1750850658424,5.12969266,145.54,145.52,5.5348823]
["bitfinex","SOLUSD",1750850658628,5.5348823,145.56,145.52,5.5348823]
["bitfinex","SOLUSD",1750850662922,1.5526,145.58,145.52,5.5348823]
["bitfinex","SOLUSD",1750850663143,1.5526,145.58,145.52,94.2348823]
["bitfinex","SOLUSD",1750850663144,5.5348823,145.56,145.52,94.2348823]
["bitfinex","SOLUSD",1750850663756,6.41211506,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1750850663939,5.5348823,145.67,145.62,5.5348823]
["bitfinex","SOLUSD",1750850664260,5.5348823,145.69,145.64,5.5348823]
["bitfinex","SOLUSD",1750850664841,12.0772823,145.72,145.67,5.5348823]
["bitfinex","SOLUSD",1750850665041,1.5782,145.75,145.67,11.7148823]
["bitfinex","SOLUSD",1750850665344,5.5348823,145.73,145.68,5.5348823]
["bitfinex","SOLUSD",1750850665663,5.12907852,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850665860,5.12907852,145.71,145.68,5.5348823]
["bitfinex","SOLUSD",1750850666039,5.12907852,145.72,145.69,5.5348823]
["bitfinex","SOLUSD",1750850666367,5.5348823,145.74,145.69,5.5348823]
["bitfinex","SOLUSD",1750850666584,6.1604,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750850666754,5.5348823,145.75,145.68,46.92964886]
["bitfinex","SOLUSD",1750850667065,5.5348823,145.75,145.7,5.5348823]
["bitfinex","SOLUSD",1750850667269,5.5348823,145.75,145.71,5.5348823]
["bitfinex","SOLUSD",1750850667648,6.1604,145.76,145.71,5.5348823]
["bitfinex","SOLUSD",1750850667962,5.5348823,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850668152,5.5348823,145.77,145.73,6.16]
["bitfinex","SOLUSD",1750850669467,5.5348823,145.76,145.73,6.16]
["bitfinex","SOLUSD",1750850670366,5.5348823,145.75,145.73,6.16]
["bitfinex","SOLUSD",1750850670568,5.5348823,145.74,145.7,6.16]
["bitfinex","SOLUSD",1750850670754,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850671068,5.5348823,145.72,145.7,6.16]
["bitfinex","SOLUSD",1750850671469,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850675150,5.5348823,145.72,145.7,6.16]
["bitfinex","SOLUSD",1750850676565,31.5348823,145.76,145.7,6.16]
["bitfinex","SOLUSD",1750850676773,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850677652,5.5348823,145.72,145.7,6.16]
["bitfinex","SOLUSD",1750850677849,31.5348823,145.76,145.7,6.16]
["bitfinex","SOLUSD",1750850678173,26.0,145.76,145.7,6.16]
["bitfinex","SOLUSD",1750850678469,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850681070,26.0,145.76,145.7,6.16]
["bitfinex","SOLUSD",1750850681376,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850685168,5.5348823,145.72,145.7,6.16]
["bitfinex","SOLUSD",1750850685868,5.5348823,145.73,145.7,6.16]
["bitfinex","SOLUSD",1750850688875,5.5348823,145.71,145.7,6.16]
["bitfinex","SOLUSD",1750850690068,5.5348823,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850690255,5.5348823,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850693669,31.5348823,145.76,145.69,6.14]
["bitfinex","SOLUSD",1750850693872,5.5348823,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850705585,5.5348823,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850706700,10.57983479,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850706998,5.5348823,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850707297,10.57983479,145.7,145.63,1.5296]
["bitfinex","SOLUSD",1750850707470,5.5348823,145.66,145.64,6.14]
["bitfinex","SOLUSD",1750850709175,32.33280508,145.7,145.65,5.5348823]
["bitfinex","SOLUSD",1750850709176,5.5348823,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750850709369,5.13417378,145.68,145.66,5.5348823]
["bitfinex","SOLUSD",1750850709569,5.13417378,145.67,145.66,5.5348823]
["bitfinex","SOLUSD",1750850710086,31.5348823,145.7,145.65,5.5348823]
["bitfinex","SOLUSD",1750850710284,10.66763504,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750850710488,5.13275274,145.68,145.65,5.5348823]
["bitfinex","SOLUSD",1750850710680,31.5348823,145.7,145.65,5.5348823]
["bitfinex","SOLUSD",1750850710890,5.13215828,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750850711088,31.5348823,145.7,145.65,5.5348823]
["bitfinex","SOLUSD",1750850711293,5.13198094,145.69,145.65,5.5348823]
["bitfinex","SOLUSD",1750850711481,31.5348823,145.7,145.66,5.5348823]
["bitfinex","SOLUSD",1750850711683,5.1317291,145.69,145.66,5.5348823]
["bitfinex","SOLUSD",1750850711878,5.5348823,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1750850712076,5.13165115,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850712392,5.13165115,145.7,145.67,5.5348823]
["bitfinex","SOLUSD",1750850712596,5.5348823,145.72,145.67,5.5348823]
["bitfinex","SOLUSD",1750850712778,5.13165236,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850712983,5.13165236,145.7,145.67,5.5348823]
["bitfinex","SOLUSD",1750850713176,5.5348823,145.72,145.67,5.5348823]
["bitfinex","SOLUSD",1750850713513,5.13163173,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850713676,5.13163173,145.7,145.67,5.5348823]
["bitfinex","SOLUSD",1750850713875,5.5348823,145.72,145.67,5.5348823]
["bitfinex","SOLUSD",1750850714185,5.13175643,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850714383,5.5348823,145.72,145.67,5.5348823]
["bitfinex","SOLUSD",1750850714595,5.1322421,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850714795,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850715095,5.13224236,145.71,145.68,5.5348823]
["bitfinex","SOLUSD",1750850715293,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850715498,5.13238839,145.71,145.68,5.5348823]
["bitfinex","SOLUSD",1750850715698,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850715877,5.1327738,145.71,145.68,5.5348823]
["bitfinex","SOLUSD",1750850716076,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850716297,5.1327738,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850716495,5.5348823,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850716693,5.13295817,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850716996,5.5348823,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850717193,5.13296641,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850717395,5.5348823,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850717699,5.13310587,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850717881,5.5348823,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850718086,5.13309789,145.71,145.69,6.14]
["bitfinex","SOLUSD",1750850718293,5.5348823,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850718986,5.5348823,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850719186,5.13336753,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850719400,10.66824983,145.72,145.69,6.14]
["bitfinex","SOLUSD",1750850719597,5.5348823,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850719897,10.66866224,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850720403,5.13377994,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850720907,10.66866224,145.7,145.69,6.14]
["bitfinex","SOLUSD",1750850723008,10.66866224,145.7,145.66,88.7]
["bitfinex","SOLUSD",1750850723201,5.5348823,145.67,145.66,88.7]
["bitfinex","SOLUSD",1750850723400,5.13377994,145.68,145.64,6.14]
["bitfinex","SOLUSD",1750850723695,5.5348823,145.68,145.64,94.84]
["bitfinex","SOLUSD",1750850725891,5.5348823,145.68,145.64,100.3748823]
["bitfinex","SOLUSD",1750850726403,5.5348823,145.69,145.64,100.3748823]
["bitfinex","SOLUSD",1750850726608,10.66668287,145.68,145.64,94.84]
["bitfinex","SOLUSD",1750850726797,5.5348823,145.68,145.64,94.84]
["bitfinex","SOLUSD",1750850727414,10.66668287,145.68,145.64,94.84]
["bitfinex","SOLUSD",1750850727590,5.5348823,145.68,145.64,94.84]
["bitfinex","SOLUSD",1750850728111,5.5348823,145.66,145.64,94.84]
["bitfinex","SOLUSD",1750850728480,5.5348823,145.65,145.64,94.84]
["bitfinex","SOLUSD",1750850728680,5.5348823,145.65,145.64,6.14]
["bitfinex","SOLUSD",1750850730207,5.5348823,145.66,145.64,6.14]
["bitfinex","SOLUSD",1750850732516,5.5348823,145.67,145.64,6.14]
["bitfinex","SOLUSD",1750850732690,5.5348823,145.68,145.64,11.6748823]
["bitfinex","SOLUSD",1750850732893,10.66410432,145.68,145.64,100.3748823]
["bitfinex","SOLUSD",1750850733103,5.5348823,145.68,145.64,100.3748823]
["bitfinex","SOLUSD",1750850733307,10.66410432,145.68,145.64,100.3748823]
["bitfinex","SOLUSD",1750850733490,5.5348823,145.68,145.64,100.3748823]
["bitfinex","SOLUSD",1750850733686,5.12922202,145.71,145.67,5.5348823]
["bitfinex","SOLUSD",1750850734015,5.12922202,145.71,145.68,5.5348823]
["bitfinex","SOLUSD",1750850734198,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850734401,10.66214375,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850735319,5.5348823,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1750850735502,10.66171354,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850735711,5.5348823,145.72,145.68,5.5348823]
["bitfinex","SOLUSD",1750850736050,6.33280508,145.76,145.7,5.5348823]
["bitfinex","SOLUSD",1750850736217,6.33280508,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1750850736218,5.12665807,145.75,145.71,11.6748823]
["bitfinex","SOLUSD",1750850736398,10.66154037,145.74,145.71,6.14]
["bitfinex","SOLUSD",1750850736599,5.5348823,145.74,145.71,6.14]
["bitfinex","SOLUSD",1750850739105,5.12665807,145.75,145.72,5.5348823]
["bitfinex","SOLUSD",1750850739327,5.5348823,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850739328,5.12665807,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750850740133,5.12665807,145.76,145.73,5.5348823]
["bitfinex","SOLUSD",1750850740333,5.5348823,145.78,145.73,5.5348823]
["bitfinex","SOLUSD",1750850740334,5.12665807,145.77,145.73,5.5348823]
["bitfinex","SOLUSD",1750850741008,10.66154037,145.77,145.71,7.7098]
["bitfinex","SOLUSD",1750850741222,5.5348823,145.76,145.71,13.2446823]
["bitfinex","SOLUSD",1750850743133,5.5348823,145.76,145.72,5.5348823]
["bitfinex","SOLUSD",1750850743511,5.12665807,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850743512,5.5348823,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850743701,10.66154037,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850743901,5.5348823,145.77,145.72,5.5348823]
["bitfinex","SOLUSD",1750850746530,5.12665807,145.8,145.73,5.5348823]
["bitfinex","SOLUSD",1750850746707,5.12665807,145.8,145.73,88.7]
["bitfinex","SOLUSD",1750850747026,26.0,145.82,145.74,5.5348823]
["bitfinex","SOLUSD",1750850747027,5.5348823,145.79,145.74,5.5348823]
["bitfinex","SOLUSD",1750850749806,5.5348823,145.79,145.75,5.5348823]
["bitfinex","SOLUSD",1750850750334,5.5348823,145.8,145.76,5.5348823]
["bitfinex","SOLUSD",1750850750531,5.5348823,145.8,145.77,6.14]
["bitfinex","SOLUSD",1750850751112,5.5348823,145.81,145.77,6.14]
["bitfinex","SOLUSD",1750850752210,5.5348823,145.8,145.77,6.14]
["bitfinex","SOLUSD",1750850760534,5.5348823,145.81,145.77,11.6748823]
["bitfinex","SOLUSD",1750850760912,5.5348823,145.81,145.77,13.2923823]
["bitfinex","SOLUSD",1750850761137,5.5348823,145.83,145.79,5.5348823]
["bitfinex","SOLUSD",1750850761635,5.5348823,145.84,145.79,5.5348823]
["bitfinex","SOLUSD",1750850762217,5.5348823,145.83,145.79,5.5348823]
["bitfinex","SOLUSD",1750850763028,5.5348823,145.83,145.78,5.5348823]
["bitfinex","SOLUSD",1750850763430,26.0,145.86,145.79,5.5348823]
["bitfinex","SOLUSD",1750850763627,5.5348823,145.83,145.79,94.2348823]
["bitfinex","SOLUSD",1750850763833,5.5348823,145.84,145.79,94.2348823]
["bitfinex","SOLUSD",1750850764312,5.5348823,145.84,145.8,5.5348823]
["bitfinex","SOLUSD",1750850764517,5.5348823,145.85,145.81,5.5348823]
["bitfinex","SOLUSD",1750850764719,5.5348823,145.86,145.82,5.5348823]
["bitfinex","SOLUSD",1750850765019,5.5348823,145.85,145.83,6.12]
["bitfinex","SOLUSD",1750850766225,5.5348823,145.86,145.83,6.12]
["bitfinex","SOLUSD",1750850768328,5.5348823,145.87,145.83,6.12]
["bitfinex","SOLUSD",1750850769028,26.0,145.88,145.83,11.6548823]
["bitfinex","SOLUSD",1750850769230,5.5348823,145.87,145.83,11.6548823]
["bitfinex","SOLUSD",1750850769458,11.38628748,145.91,145.83,6.12]
["bitfinex","SOLUSD",1750850769633,5.5348823,145.89,145.84,5.5348823]
["bitfinex","SOLUSD",1750850770031,6.67628748,145.93,145.85,5.5348823]
["bitfinex","SOLUSD",1750850770358,5.5348823,145.86,145.83,6.12]
["bitfinex","SOLUSD",1750850771215,5.5348823,145.87,145.83,6.12]
["bitfinex","SOLUSD",1750850772032,5.5348823,145.92,145.86,5.5348823]
["bitfinex","SOLUSD",1750850772240,5.5348823,145.92,145.87,5.5348823]
["bitfinex","SOLUSD",1750850772430,26.0,145.93,145.87,5.5348823]
["bitfinex","SOLUSD",1750850772636,5.5348823,145.91,145.86,5.5348823]
["bitfinex","SOLUSD",1750850772826,5.5348823,145.91,145.84,53.03764886]
["bitfinex","SOLUSD",1750850773142,5.5348823,145.91,145.86,5.5348823]
["bitfinex","SOLUSD",1750850773933,26.0,145.93,145.84,53.03764886]
["bitfinex","SOLUSD",1750850773934,5.5348823,145.9,145.85,5.5348823]
["bitfinex","SOLUSD",1750850774136,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850774349,5.5348823,145.9,145.85,5.5348823]
["bitfinex","SOLUSD",1750850774526,5.5348823,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850775667,5.5348823,145.91,145.87,5.5348823]
["bitfinex","SOLUSD",1750850776330,5.5348823,145.91,145.87,94.2348823]
["bitfinex","SOLUSD",1750850777033,5.5348823,145.91,145.87,88.7]
["bitfinex","SOLUSD",1750850777236,5.5348823,145.89,145.87,88.7]
["bitfinex","SOLUSD",1750850777434,5.5348823,145.88,145.84,122.4148823]
["bitfinex","SOLUSD",1750850777835,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850778427,5.5348823,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850778631,26.0,145.93,145.86,5.5348823]
["bitfinex","SOLUSD",1750850778830,5.5348823,145.92,145.88,5.5348823]
["bitfinex","SOLUSD",1750850779038,26.0,145.93,145.88,94.2348823]
["bitfinex","SOLUSD",1750850779236,5.5348823,145.93,145.88,94.2348823]
["bitfinex","SOLUSD",1750850779554,31.5348823,145.93,145.89,6.12]
["bitfinex","SOLUSD",1750850779722,5.5348823,145.92,145.89,94.82]
["bitfinex","SOLUSD",1750850781453,5.5348823,145.91,145.89,94.82]
["bitfinex","SOLUSD",1750850782073,5.5348823,145.92,145.89,94.82]
["bitfinex","SOLUSD",1750850782571,5.5348823,145.93,145.89,100.3548823]
["bitfinex","SOLUSD",1750850783344,26.0,145.93,145.89,6.12]
["bitfinex","SOLUSD",1750850783648,26.0,145.93,145.84,6.12]
["bitfinex","SOLUSD",1750850783649,5.5348823,145.9,145.84,6.12]
["bitfinex","SOLUSD",1750850783852,5.5348823,145.92,145.84,94.82]
["bitfinex","SOLUSD",1750850783853,5.5348823,145.87,145.84,94.82]
["bitfinex","SOLUSD",1750850784672,5.5348823,145.88,145.84,100.3548823]
["bitfinex","SOLUSD",1750850785168,5.5348823,145.86,145.84,94.82]
["bitfinex","SOLUSD",1750850785374,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850785866,5.5348823,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850786450,5.5348823,145.88,145.84,11.6548823]
["bitfinex","SOLUSD",1750850786655,5.5348823,145.88,145.84,39.8948823]
["bitfinex","SOLUSD",1750850790569,5.5348823,145.88,145.84,34.36]
["bitfinex","SOLUSD",1750850790966,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850791164,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850794676,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850799374,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850800160,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850801190,26.0,145.9,145.84,6.12]
["bitfinex","SOLUSD",1750850801397,5.5348823,145.88,145.84,94.82]
["bitfinex","SOLUSD",1750850802381,5.5348823,145.88,145.84,100.3548823]
["bitfinex","SOLUSD",1750850802973,5.5348823,145.85,145.84,94.82]
["bitfinex","SOLUSD",1750850803281,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850805190,5.07778852,145.88,145.84,6.12]
["bitfinex","SOLUSD",1750850805370,5.5348823,145.87,145.84,94.82]
["bitfinex","SOLUSD",1750850806094,5.07778852,145.88,145.84,94.82]
["bitfinex","SOLUSD",1750850806266,5.5348823,145.87,145.84,94.82]
["bitfinex","SOLUSD",1750850806471,5.5348823,145.86,145.84,94.82]
["bitfinex","SOLUSD",1750850807191,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850807763,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850807964,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850808572,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850808770,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850808978,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850809282,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850809467,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850809673,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850809866,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850810066,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850810291,10.61267082,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850810484,26.0,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850810485,5.07778852,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850810791,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850811689,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850813204,31.11924229,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850813386,5.5348823,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850816305,10.65475286,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850816476,5.5348823,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850817295,5.5348823,145.87,145.84,94.82]
["bitfinex","SOLUSD",1750850818203,10.65475286,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850818394,5.11987056,145.89,145.86,94.2348823]
["bitfinex","SOLUSD",1750850818708,5.11987056,145.9,145.86,94.2348823]
["bitfinex","SOLUSD",1750850818906,5.5348823,145.91,145.86,94.2348823]
["bitfinex","SOLUSD",1750850818907,5.11987056,145.89,145.86,94.2348823]
["bitfinex","SOLUSD",1750850819108,5.11987056,145.9,145.86,94.2348823]
["bitfinex","SOLUSD",1750850819304,5.11987056,145.89,145.86,94.2348823]
["bitfinex","SOLUSD",1750850819510,5.12025796,145.9,145.86,94.2348823]
["bitfinex","SOLUSD",1750850820194,5.5348823,145.91,145.86,94.2348823]
["bitfinex","SOLUSD",1750850820509,5.11994404,145.9,145.86,94.2348823]
["bitfinex","SOLUSD",1750850820689,5.5348823,145.87,145.84,6.12]
["bitfinex","SOLUSD",1750850820880,5.5348823,145.86,145.84,6.12]
["bitfinex","SOLUSD",1750850821082,5.5348823,145.85,145.84,6.12]
["bitfinex","SOLUSD",1750850821286,5.5348823,145.85,145.82,6.16]
["bitfinex","SOLUSD",1750850821493,5.5348823,145.83,145.82,6.16]
["bitfinex","SOLUSD",1750850822081,5.12169728,145.87,145.82,6.16]
["bitfinex","SOLUSD",1750850822300,5.5348823,145.84,145.82,6.16]
["bitfinex","SOLUSD",1750850822493,5.5348823,145.83,145.82,6.16]
["bitfinex","SOLUSD",1750850822988,5.5348823,145.84,145.82,6.16]
["bitfinex","SOLUSD",1750850824394,5.5348823,145.85,145.82,6.16]
["bitfinex","SOLUSD",1750850824806,10.65657958,145.86,145.82,11.6948823]
["bitfinex","SOLUSD",1750850825186,5.5348823,145.86,145.82,11.6948823]
["bitfinex","SOLUSD",1750850825708,5.1227144,145.87,145.85,5.5348823]
["bitfinex","SOLUSD",1750850826013,10.6575967,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850826215,5.1227144,145.88,145.85,5.5348823]
["bitfinex","SOLUSD",1750850826604,5.5348823,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850826920,5.12383387,145.88,145.85,5.5348823]
["bitfinex","SOLUSD",1750850827126,5.12382591,145.88,145.85,5.5348823]
["bitfinex","SOLUSD",1750850827295,5.5348823,145.9,145.85,5.5348823]
["bitfinex","SOLUSD",1750850827611,5.12356002,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850827816,5.5348823,145.9,145.85,5.5348823]
["bitfinex","SOLUSD",1750850827991,5.12475027,145.89,145.85,5.5348823]
["bitfinex","SOLUSD",1750850828190,5.5348823,145.9,145.85,5.5348823]
["bitfinex","SOLUSD",1750850828431,5.12475027,145.89,145.86,5.5348823]
["bitfinex","SOLUSD",1750850828719,6.3998382,145.92,145.86,5.5348823]
["bitfinex","SOLUSD",1750850828720,5.12475027,145.88,145.86,5.5348823]
["bitfinex","SOLUSD",1750850829012,5.12475027,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850829217,5.12475027,145.89,145.86,5.5348823]
["bitfinex","SOLUSD",1750850829429,5.5348823,145.91,145.86,5.5348823]
["bitfinex","SOLUSD",1750850829724,5.12457101,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850830019,5.12457101,145.89,145.86,5.5348823]
["bitfinex","SOLUSD",1750850830316,5.5348823,145.9,145.86,5.5348823]
["bitfinex","SOLUSD",1750850830629,5.12421352,145.89,145.86,5.5348823]
["bitfinex","SOLUSD",1750850830798,5.5348823,145.91,145.87,5.5348823]
["bitfinex","SOLUSD",1750850830995,5.12402891,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850831201,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850831410,5.12402865,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850831595,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850831794,5.12343323,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850832008,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850832223,5.12346189,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850832438,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850832724,5.12299043,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850833026,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850833320,5.12298222,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850833622,5.5348823,145.91,145.88,6.14]
["bitfinex","SOLUSD",1750850833851,10.65739835,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850834153,5.5348823,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850836939,10.65621394,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850837239,5.5348823,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850837753,10.65621394,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850837954,5.5348823,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850838549,10.65621394,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850838733,5.5348823,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850839047,10.65621394,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850839439,5.5348823,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850839924,5.5348823,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850840330,5.12026487,145.9,145.88,6.14]
["bitfinex","SOLUSD",1750850841451,5.12026487,145.9,145.88,94.84]
["bitfinex","SOLUSD",1750850842640,5.5348823,145.91,145.88,94.84]
["bitfinex","SOLUSD",1750850843956,26.0,145.93,145.88,94.84]
["bitfinex","SOLUSD",1750850844257,5.5348823,145.91,145.88,94.84]
["bitfinex","SOLUSD",1750850845654,6.3998382,145.94,145.88,100.3748823]
["bitfinex","SOLUSD",1750850845954,10.65347374,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850846153,5.11859144,145.92,145.89,5.5348823]
["bitfinex","SOLUSD",1750850846367,5.5348823,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850846935,10.65269868,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850847157,5.5348823,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850847533,10.65269868,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850847847,5.5348823,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850848241,10.65269868,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850848442,5.5348823,145.93,145.89,5.5348823]
["bitfinex","SOLUSD",1750850848859,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850849158,5.5348823,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850849651,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850849842,5.5348823,145.92,145.88,123.02]
["bitfinex","SOLUSD",1750850850044,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850851254,5.5348823,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850851555,10.65269868,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850851758,5.5348823,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850852440,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850854362,26.0,145.96,145.88,128.5548823]
["bitfinex","SOLUSD",1750850854363,5.5348823,145.93,145.88,128.5548823]
["bitfinex","SOLUSD",1750850854857,5.5348823,145.92,145.88,123.02]
["bitfinex","SOLUSD",1750850855048,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850855961,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850856258,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850856959,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850857160,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850857750,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850858058,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850858761,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850858963,5.11554384,145.95,145.88,128.5548823]
["bitfinex","SOLUSD",1750850859157,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850859553,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850859751,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850860338,10.65042614,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850860562,5.5348823,145.92,145.88,128.5548823]
["bitfinex","SOLUSD",1750850861239,10.65042614,145.92,145.88,123.02]
["bitfinex","SOLUSD",1750850861443,5.5348823,145.92,145.88,123.02]
["bitfinex","SOLUSD",1750850861656,5.5348823,145.91,145.88,123.02]
["bitfinex","SOLUSD",1750850861856,5.5348823,145.91,145.88,94.84]
["bitfinex","SOLUSD",1750850863267,5.5348823,145.92,145.88,94.84]
["bitfinex","SOLUSD",1750850864748,5.5348823,145.91,145.88,94.84]
["bitfinex","SOLUSD",1750850865345,5.5348823,145.92,145.88,94.84]
["bitfinex","SOLUSD",1750850868866,5.5348823,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850869977,10.65957181,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850873592,5.5348823,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850873895,10.66074371,145.89,145.88,6.14]
["bitfinex","SOLUSD",1750850878280,10.66074371,145.89,145.83,94.82]
["bitfinex","SOLUSD",1750850878482,5.5348823,145.84,145.83,94.82]
["bitfinex","SOLUSD",1750850880692,5.5348823,145.84,145.83,6.12]
["bitfinex","SOLUSD",1750850880890,11.0697646,145.84,145.83,6.12]
["bitfinex","SOLUSD",1750850881394,5.5348823,145.84,145.83,6.12]
["bitfinex","SOLUSD",1750850894401,5.5348823,145.84,145.68,1.5218]
["bitfinex","SOLUSD",1750850894402,26.0,145.8,145.68,1.5218]
["bitfinex","SOLUSD",1750850894713,5.5348823,145.71,145.69,36.1]
["bitfinex","SOLUSD",1750850895007,33.6595,145.77,145.69,11.6348823]
["bitfinex","SOLUSD",1750850895209,5.5348823,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750850895395,5.5348823,145.74,145.69,11.6348823]
["bitfinex","SOLUSD",1750850895396,5.5348823,145.73,145.69,6.1]
["bitfinex","SOLUSD",1750850895601,5.5348823,145.73,145.69,11.6348823]
["bitfinex","SOLUSD",1750850895797,5.5348823,145.73,145.7,6.1]
["bitfinex","SOLUSD",1750850896189,5.5348823,145.72,145.71,6.1]
["bitfinex","SOLUSD",1750850896414,5.5348823,145.73,145.71,6.1]
["bitfinex","SOLUSD",1750850897118,5.5348823,145.72,145.71,6.1]
["bitfinex","SOLUSD",1750850897526,5.5348823,145.73,145.71,6.1]
["bitfinex","SOLUSD",1750850897704,5.5348823,145.74,145.71,6.1]
["bitfinex","SOLUSD",1750850900020,5.5348823,145.73,145.71,6.1]
["bitfinex","SOLUSD",1750850900405,5.5348823,145.73,145.71,94.8]
["bitfinex","SOLUSD",1750850901428,26.0,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1750850901627,5.5348823,145.78,145.74,24.18453116]
["bitfinex","SOLUSD",1750850901828,12.1746823,145.84,145.75,5.5348823]
["bitfinex","SOLUSD",1750850902029,5.5348823,145.8,145.76,24.18453116]
["bitfinex","SOLUSD",1750850902338,5.5348823,145.8,145.77,6.1]
["bitfinex","SOLUSD",1750850902634,1.6072,145.85,145.78,5.5348823]
["bitfinex","SOLUSD",1750850902804,5.5348823,145.82,145.78,5.5348823]
["bitfinex","SOLUSD",1750850909037,26.0,145.87,145.78,5.5348823]
["bitfinex","SOLUSD",1750850909221,5.5348823,145.82,145.78,94.2348823]
["bitfinex","SOLUSD",1750850910132,5.5348823,145.83,145.78,94.2348823]
["bitfinex","SOLUSD",1750850910325,5.5348823,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750850910529,5.5348823,145.84,145.79,24.18453116]
["bitfinex","SOLUSD",1750850910722,5.5348823,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750850911237,26.0,145.87,145.78,94.2348823]
["bitfinex","SOLUSD",1750850911238,5.5348823,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750850911533,5.5348823,145.82,145.79,6.1]
["bitfinex","SOLUSD",1750850912628,5.5348823,145.82,145.78,94.2348823]
["bitfinex","SOLUSD",1750850912828,5.5348823,145.82,145.79,6.1]
["bitfinex","SOLUSD",1750850913141,5.5348823,145.83,145.79,6.1]
["bitfinex","SOLUSD",1750850913635,5.5348823,145.83,145.78,94.2348823]
["bitfinex","SOLUSD",1750850913829,5.5348823,145.83,145.79,6.1]
["bitfinex","SOLUSD",1750850914936,5.5348823,145.83,145.78,94.2348823]
["bitfinex","SOLUSD",1750850915122,5.5348823,145.83,145.79,6.1]
["bitfinex","SOLUSD",1750850916735,26.0,145.87,145.79,6.1]
["bitfinex","SOLUSD",1750850916937,5.5348823,145.83,145.79,94.8]
["bitfinex","SOLUSD",1750850917744,5.5348823,145.82,145.79,94.8]
["bitfinex","SOLUSD",1750850917921,5.5348823,145.82,145.77,44.64964886]
["bitfinex","SOLUSD",1750850918128,5.5348823,145.82,145.78,11.6348823]
["bitfinex","SOLUSD",1750850918339,5.5348823,145.82,145.78,6.1]
["bitfinex","SOLUSD",1750850918743,5.5348823,145.82,145.78,11.6348823]
["bitfinex","SOLUSD",1750850920437,5.5348823,145.81,145.79,6.1]
["bitfinex","SOLUSD",1750850920940,5.5348823,145.82,145.79,6.1]
["bitfinex","SOLUSD",1750850922819,26.0,145.86,145.79,6.1]
["bitfinex","SOLUSD",1750850923020,5.5348823,145.83,145.79,11.6348823]
["bitfinex","SOLUSD",1750850923239,5.5348823,145.83,145.79,100.3348823]
["bitfinex","SOLUSD",1750850924241,5.5348823,145.85,145.81,5.5348823]
["bitfinex","SOLUSD",1750850924444,5.5348823,145.86,145.81,5.5348823]
["bitfinex","SOLUSD",1750850925632,5.5348823,145.86,145.82,5.5348823]
["bitfinex","SOLUSD",1750850927745,5.5348823,145.83,145.75,12.51162843]
["bitfinex","SOLUSD",1750850927935,5.5348823,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750850928321,1.5888,145.84,145.77,24.18453116]
["bitfinex","SOLUSD",1750850928531,5.5348823,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750850929645,5.5348823,145.82,145.77,33.7148823]
["bitfinex","SOLUSD",1750850929855,5.5348823,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750850933120,5.5348823,145.82,145.77,33.7148823]
["bitfinex","SOLUSD",1750850934050,5.5348823,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750850934260,5.5348823,145.82,145.78,24.18453116]
["bitfinex","SOLUSD",1750850935240,5.5348823,145.82,145.79,6.1]
["bitfinex","SOLUSD",1750850935949,32.4914,145.86,145.8,6.1]
["bitfinex","SOLUSD",1750850935950,5.5348823,145.84,145.8,6.1]
["bitfinex","SOLUSD",1750850936140,5.5348823,145.84,145.8,94.8]
["bitfinex","SOLUSD",1750850937156,5.5348823,145.83,145.81,6.1]
["bitfinex","SOLUSD",1750850937531,5.5348823,145.82,145.8,88.7]
["bitfinex","SOLUSD",1750850937728,5.5348823,145.82,145.81,6.1]
["bitfinex","SOLUSD",1750850937932,5.5348823,145.83,145.81,6.1]
["bitfinex","SOLUSD",1750850940762,5.5348823,145.86,145.81,100.3348823]
["bitfinex","SOLUSD",1750850941076,5.5348823,145.87,145.82,33.6948823]
["bitfinex","SOLUSD",1750850941244,5.5348823,145.87,145.83,24.18453116]
["bitfinex","SOLUSD",1750850942237,5.5348823,145.88,145.84,5.5348823]
["bitfinex","SOLUSD",1750850942441,11.22398642,145.9,145.85,24.18453116]
["bitfinex","SOLUSD",1750850942442,5.5348823,145.89,145.85,24.18453116]
["bitfinex","SOLUSD",1750850942677,5.5348823,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1750850943979,5.5348823,145.87,145.8,90.2063]
["bitfinex","SOLUSD",1750850944145,6.3613,145.88,145.85,6.1]
["bitfinex","SOLUSD",1750850944345,5.5348823,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850945966,10.65535394,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850946164,5.5348823,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850946470,10.65535394,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850947169,10.65535394,145.86,145.8,26.0]
["bitfinex","SOLUSD",1750850947376,6.3613,145.88,145.85,6.1]
["bitfinex","SOLUSD",1750850947666,5.5348823,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850947873,10.66142995,145.86,145.85,6.1]
["bitfinex","SOLUSD",1750850948242,10.66142995,145.86,145.79,24.18453116]
["bitfinex","SOLUSD",1750850948555,5.5348823,145.83,145.8,6.1]
["bitfinex","SOLUSD",1750850949571,5.5348823,145.84,145.8,6.1]
["bitfinex","SOLUSD",1750850953053,5.5348823,145.84,145.79,24.18453116]
["bitfinex","SOLUSD",1750850953382,5.5348823,145.84,145.8,6.1]
["bitfinex","SOLUSD",1750850953678,6.39620334,145.89,145.83,5.5348823]
["bitfinex","SOLUSD",1750850953899,5.5348823,145.85,145.83,88.7]
["bitfinex","SOLUSD",1750850954088,5.5348823,145.85,145.81,94.2348823]
["bitfinex","SOLUSD",1750850954477,5.5348823,145.86,145.82,5.5348823]
["bitfinex","SOLUSD",1750850955585,5.5348823,145.85,145.81,24.18453116]
["bitfinex","SOLUSD",1750850955789,5.5348823,145.84,145.8,120.8]
["bitfinex","SOLUSD",1750850955972,5.5348823,145.84,145.81,6.1]
["bitfinex","SOLUSD",1750850956171,5.5348823,145.83,145.79,24.18453116]
["bitfinex","SOLUSD",1750850956372,5.5348823,145.83,145.82,6.1]
["bitfinex","SOLUSD",1750850957708,5.5348823,145.83,145.76,31.20198603]
["bitfinex","SOLUSD",1750850958003,5.5348823,145.84,145.81,6.1]
["bitfinex","SOLUSD",1750850958166,5.12755465,145.83,145.81,6.1]
["bitfinex","SOLUSD",1750850958491,5.5348823,145.84,145.81,6.1]
["bitfinex","SOLUSD",1750850958691,5.12718136,145.83,145.81,6.1]
["bitfinex","SOLUSD",1750850958899,5.12718136,145.82,145.81,6.1]
["bitfinex","SOLUSD",1750850959065,10.66206366,145.82,145.8,6.1]
["bitfinex","SOLUSD",1750850959267,5.5348823,145.81,145.8,6.1]
["bitfinex","SOLUSD",1750850965809,5.5348823,145.81,145.75,120.2348823]
["bitfinex","SOLUSD",1750850966010,5.5348823,145.81,145.76,6.1]
["bitfinex","SOLUSD",1750850966310,5.5348823,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750850966806,5.5348823,145.79,145.75,120.2348823]
["bitfinex","SOLUSD",1750850967017,5.5348823,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750850967817,31.5348823,145.84,145.76,6.1]
["bitfinex","SOLUSD",1750850967990,5.5348823,145.78,145.76,94.8]
["bitfinex","SOLUSD",1750850968315,5.5348823,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750850968514,5.5348823,145.79,145.77,6.1]
["bitfinex","SOLUSD",1750850969219,5.5348823,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750850969511,5.5348823,145.79,145.77,6.1]
["bitfinex","SOLUSD",1750850970720,5.5348823,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750850973216,5.5348823,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750850973415,5.5348823,145.79,145.77,6.1]
["bitfinex","SOLUSD",1750850974629,5.5348823,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750850974630,5.5348823,145.78,145.76,88.7]
["bitfinex","SOLUSD",1750850974798,11.35102428,145.82,145.77,6.1]
["bitfinex","SOLUSD",1750850975114,5.5348823,145.78,145.77,6.1]
["bitfinex","SOLUSD",1750850975298,5.5348823,145.78,145.76,88.7]
["bitfinex","SOLUSD",1750850975504,5.5348823,145.78,145.77,6.1]
["bitfinex","SOLUSD",1750850975693,5.5348823,145.81,145.77,6.1]
["bitfinex","SOLUSD",1750850976625,5.12232428,145.83,145.77,6.1]
["bitfinex","SOLUSD",1750850976803,5.5348823,145.81,145.77,6.1]
["bitfinex","SOLUSD",1750850977828,5.5348823,145.8,145.77,6.1]
["bitfinex","SOLUSD",1750850980128,5.12232428,145.83,145.77,6.1]
["bitfinex","SOLUSD",1750850980129,5.5348823,145.81,145.77,11.6348823]
["bitfinex","SOLUSD",1750850981825,5.5348823,145.82,145.77,11.6348823]
["bitfinex","SOLUSD",1750850984833,5.5348823,145.81,145.77,11.6348823]
["bitfinex","SOLUSD",1750850985642,5.5348823,145.81,145.77,6.1]
["bitfinex","SOLUSD",1750850986143,5.5348823,145.81,145.77,94.8]
["bitfinex","SOLUSD",1750850986342,5.5348823,145.8,145.77,94.8]
["bitfinex","SOLUSD",1750850986842,5.5348823,145.8,145.77,88.7]
["bitfinex","SOLUSD",1750850987134,5.5348823,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750850995026,31.5348823,145.84,145.78,6.1]
["bitfinex","SOLUSD",1750850995027,5.5348823,145.8,145.78,6.1]
["bitfinex","SOLUSD",1750850995753,5.5348823,145.8,145.76,5.5348823]
["bitfinex","SOLUSD",1750850996044,5.5348823,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750850996223,5.5348823,145.8,145.75,24.18453116]
["bitfinex","SOLUSD",1750850996421,5.12577283,145.82,145.79,6.1]
["bitfinex","SOLUSD",1750850996751,5.5348823,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750850998221,5.5348823,145.8,145.75,112.88453116]
["bitfinex","SOLUSD",1750850998421,5.5348823,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750850999134,5.5348823,145.8,145.75,112.88453116]
["bitfinex","SOLUSD",1750850999351,5.5348823,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750850999524,5.5348823,145.8,145.77,6.1]
["bitfinex","SOLUSD",1750850999849,5.5348823,145.8,145.75,112.88453116]
["bitfinex","SOLUSD",1750851000048,5.5348823,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750851000244,5.5348823,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750851001427,5.5348823,145.79,145.75,107.34964886]
["bitfinex","SOLUSD",1750851001628,5.5348823,145.79,145.77,6.1]
["bitfinex","SOLUSD",1750851002355,5.5348823,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750851002557,10.67179612,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750851003454,5.5348823,145.79,145.78,6.1]
["bitfinex","SOLUSD",1750851003654,5.5348823,145.8,145.78,6.1]
["bitfinex","SOLUSD",1750851004156,5.5348823,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750851004330,10.67045583,145.8,145.75,112.88453116]
["bitfinex","SOLUSD",1750851004531,5.5348823,145.8,145.76,11.6348823]
["bitfinex","SOLUSD",1750851004969,5.5348823,145.8,145.77,6.1]
["bitfinex","SOLUSD",1750851005649,5.5348823,145.8,145.76,5.5348823]
["bitfinex","SOLUSD",1750851005844,5.5348823,145.8,145.78,6.1]
["bitfinex","SOLUSD",1750851006540,5.5348823,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750851007150,10.67054867,145.8,145.79,6.1]
["bitfinex","SOLUSD",1750851012984,5.13566637,145.8,145.75,107.34964886]
["bitfinex","SOLUSD",1750851013151,37.93108564,145.84,145.79,6.1]
["bitfinex","SOLUSD",1750851013350,5.5348823,145.8,145.75,107.34964886]
["bitfinex","SOLUSD",1750851013550,5.5348823,145.79,145.76,6.1]
["bitfinex","SOLUSD",1750851014473,5.5348823,145.79,145.75,107.34964886]
["bitfinex","SOLUSD",1750851014648,5.5348823,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750851015472,5.5348823,145.8,145.75,112.88453116]
["bitfinex","SOLUSD",1750851015672,5.5348823,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750851016475,3.5464511,145.8,145.76,6.1]
["bitfinex","SOLUSD",1750851016874,3.5464511,145.81,145.77,3.5464511]
["bitfinex","SOLUSD",1750851017174,3.5464511,145.82,145.77,3.5464511]
["bitfinex","SOLUSD",1750851017374,5.13554574,145.81,145.77,3.5464511]
["bitfinex","SOLUSD",1750851017574,32.39620334,145.84,145.78,3.5464511]
["bitfinex","SOLUSD",1750851017871,8.68198954,145.83,145.79,3.5464511]
["bitfinex","SOLUSD",1750851018067,26.0,145.84,145.8,3.5464511]
["bitfinex","SOLUSD",1750851018268,5.13467422,145.83,145.8,5.53799022]
["bitfinex","SOLUSD",1750851018573,5.53799022,145.84,145.8,5.53799022]
["bitfinex","SOLUSD",1750851018775,5.13336043,145.83,145.8,5.53799022]
["bitfinex","SOLUSD",1750851018958,5.53799022,145.86,145.81,5.53799022]
["bitfinex","SOLUSD",1750851019162,5.1331687,145.85,145.82,6.1]
["bitfinex","SOLUSD",1750851019364,5.1331687,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750851019564,5.53799022,145.86,145.82,6.1]
["bitfinex","SOLUSD",1750851019762,5.13156736,145.85,145.82,6.1]
["bitfinex","SOLUSD",1750851019951,5.13156736,145.84,145.82,6.1]
["bitfinex","SOLUSD",1750851020151,5.53799022,145.86,145.82,11.63799022]
["bitfinex","SOLUSD",1750851020352,5.13172752,145.85,145.82,11.63799022]
["bitfinex","SOLUSD",1750851020567,5.53799022,145.86,145.82,11.63799022]
["bitfinex","SOLUSD",1750851020764,5.13003114,145.85,145.82,11.63799022]
["bitfinex","SOLUSD",1750851020980,5.53799022,145.87,145.82,11.63799022]
["bitfinex","SOLUSD",1750851021165,5.13002947,145.86,145.82,11.63799022]
["bitfinex","SOLUSD",1750851021474,5.13002947,145.85,145.82,11.63799022]
["bitfinex","SOLUSD",1750851021663,5.53799022,145.87,145.82,11.63799022]
["bitfinex","SOLUSD",1750851021864,5.12855281,145.86,145.82,11.63799022]
["bitfinex","SOLUSD",1750851022072,5.12855281,145.85,145.82,11.63799022]
["bitfinex","SOLUSD",1750851022303,5.53799022,145.87,145.82,11.63799022]
["bitfinex","SOLUSD",1750851022460,5.12842086,145.86,145.82,11.63799022]
["bitfinex","SOLUSD",1750851022661,5.12842086,145.85,145.83,5.53799022]
["bitfinex","SOLUSD",1750851022978,5.12724552,145.86,145.84,5.53799022]
["bitfinex","SOLUSD",1750851023304,5.53799022,145.88,145.82,52.88964886]
["bitfinex","SOLUSD",1750851023599,10.66451854,145.87,145.83,5.53799022]
["bitfinex","SOLUSD",1750851023771,5.53799022,145.87,145.83,5.53799022]
["bitfinex","SOLUSD",1750851024771,5.53799022,145.87,145.82,34.24]
["bitfinex","SOLUSD",1750851024955,5.53799022,145.87,145.83,5.53799022]
["bitfinex","SOLUSD",1750851025386,10.66196328,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851025559,5.53799022,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851025769,10.66196328,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851026066,5.53799022,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851026279,10.66196328,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851026588,5.53799022,145.88,145.84,5.53799022]
["bitfinex","SOLUSD",1750851028093,10.65572809,145.89,145.85,5.53799022]
["bitfinex","SOLUSD",1750851028261,5.53799022,145.89,145.85,5.53799022]
["bitfinex","SOLUSD",1750851028658,10.65572809,145.89,145.85,5.53799022]
["bitfinex","SOLUSD",1750851028883,5.11773787,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1750851029099,5.53799022,145.89,145.83,88.7]
["bitfinex","SOLUSD",1750851029258,5.53799022,145.89,145.84,5.53799022]
["bitfinex","SOLUSD",1750851029458,5.53799022,145.89,145.85,5.53799022]
["bitfinex","SOLUSD",1750851030687,5.53799022,145.87,145.83,88.7]
["bitfinex","SOLUSD",1750851030881,5.53799022,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750851030882,5.53799022,145.84,145.79,24.18763908]
["bitfinex","SOLUSD",1750851031195,5.53799022,145.84,145.8,6.1]
["bitfinex","SOLUSD",1750851031766,5.53799022,145.83,145.8,6.1]
["bitfinex","SOLUSD",1750851032705,5.53799022,145.84,145.8,11.63799022]
["bitfinex","SOLUSD",1750851033583,5.53799022,145.85,145.81,24.18763908]
["bitfinex","SOLUSD",1750851035390,5.53799022,145.83,145.8,6.1]
["bitfinex","SOLUSD",1750851035591,6.69703787,145.88,145.8,6.1]
["bitfinex","SOLUSD",1750851035795,5.53799022,145.84,145.8,11.63799022]
["bitfinex","SOLUSD",1750851035978,5.53799022,145.84,145.8,100.33799022]
["bitfinex","SOLUSD",1750851038112,5.53799022,145.83,145.8,94.8]
["bitfinex","SOLUSD",1750851039108,5.11773787,145.87,145.8,94.8]
["bitfinex","SOLUSD",1750851039286,5.53799022,145.83,145.8,94.8]
["bitfinex","SOLUSD",1750851039886,5.53799022,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750851040100,5.11773787,145.87,145.81,6.08]
["bitfinex","SOLUSD",1750851040299,5.53799022,145.83,145.81,6.08]
["bitfinex","SOLUSD",1750851045031,5.53799022,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750851045232,11.77069022,145.84,145.81,6.08]
["bitfinex","SOLUSD",1750851045592,16.88842809,145.84,145.81,6.08]
["bitfinex","SOLUSD",1750851045786,1.6084,145.83,145.81,6.08]
["bitfinex","SOLUSD",1750851046400,5.53799022,145.82,145.76,44.4]
["bitfinex","SOLUSD",1750851046619,5.53799022,145.79,145.77,6.08]
["bitfinex","SOLUSD",1750851047044,5.53799022,145.78,145.76,44.4]
["bitfinex","SOLUSD",1750851047219,1.6084,145.83,145.76,44.4]
["bitfinex","SOLUSD",1750851047220,5.53799022,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750851047417,5.53799022,145.81,145.77,11.61799022]
["bitfinex","SOLUSD",1750851047827,1.6084,145.83,145.77,11.61799022]
["bitfinex","SOLUSD",1750851048024,5.53799022,145.81,145.77,11.61799022]
["bitfinex","SOLUSD",1750851049862,1.6084,145.83,145.77,11.61799022]
["bitfinex","SOLUSD",1750851050029,5.53799022,145.82,145.77,11.61799022]
["bitfinex","SOLUSD",1750851050227,1.6084,145.83,145.78,5.53799022]
["bitfinex","SOLUSD",1750851050428,5.53799022,145.82,145.78,5.53799022]
["bitfinex","SOLUSD",1750851051042,5.53799022,145.82,145.77,11.61799022]
["bitfinex","SOLUSD",1750851051223,11.35043787,145.84,145.77,100.31799022]
["bitfinex","SOLUSD",1750851051224,5.53799022,145.81,145.77,100.31799022]
["bitfinex","SOLUSD",1750851053440,5.53799022,145.81,145.77,94.78]
["bitfinex","SOLUSD",1750851053830,5.53799022,145.81,145.77,100.31799022]
["bitfinex","SOLUSD",1750851055270,5.53799022,145.82,145.77,100.31799022]
["bitfinex","SOLUSD",1750851056528,5.53799022,145.81,145.77,94.78]
["bitfinex","SOLUSD",1750851056746,5.53799022,145.81,145.77,100.31799022]
["bitfinex","SOLUSD",1750851057931,5.53799022,145.81,145.77,94.78]
["bitfinex","SOLUSD",1750851059372,5.53799022,145.81,145.77,100.31799022]
["bitfinex","SOLUSD",1750851059549,5.53799022,145.8,145.77,94.78]
["bitfinex","SOLUSD",1750851059983,5.53799022,145.79,145.77,94.78]
["bitfinex","SOLUSD",1750851061886,5.53799022,145.78,145.77,88.7]
["bitfinex","SOLUSD",1750851062185,5.53799022,145.78,145.77,94.78]
["bitfinex","SOLUSD",1750851062884,5.53799022,145.79,145.77,94.78]
["bitfinex","SOLUSD",1750851063059,5.53799022,145.79,145.77,6.08]
["bitfinex","SOLUSD",1750851063568,5.53799022,145.8,145.77,6.08]
["bitfinex","SOLUSD",1750851064392,5.11773787,145.83,145.78,5.53799022]
["bitfinex","SOLUSD",1750851064704,5.53799022,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750851065669,5.53799022,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750851066267,5.53799022,145.79,145.78,88.7]
["bitfinex","SOLUSD",1750851066562,5.53799022,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750851068995,5.53799022,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750851070191,5.53799022,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750851071070,5.53799022,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750851075076,5.53799022,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750851075675,5.53799022,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750851080308,3.54628445,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750851081195,3.54628445,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750851081999,3.54628445,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750851082894,31.12426281,145.82,145.78,6.08]
["bitfinex","SOLUSD",1750851083099,1.5061,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750851083703,6.63036281,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750851084103,5.12426281,145.8,145.73,6.08]
["bitfinex","SOLUSD",1750851084293,3.54628445,145.76,145.73,6.08]
["bitfinex","SOLUSD",1750851085001,3.54628445,145.75,145.73,6.08]
["bitfinex","SOLUSD",1750851085203,3.54628445,145.74,145.73,6.08]
["bitfinex","SOLUSD",1750851086301,5.5465957,145.74,145.73,6.08]
["bitfinex","SOLUSD",1750851089295,5.12549184,145.77,145.73,6.08]
["bitfinex","SOLUSD",1750851089502,10.67208754,145.79,145.75,5.5465957]
["bitfinex","SOLUSD",1750851089726,5.5465957,145.79,145.74,5.5465957]
["bitfinex","SOLUSD",1750851090040,5.5465957,145.78,145.73,11.6265957]
["bitfinex","SOLUSD",1750851091402,5.5465957,145.78,145.74,5.5465957]
["bitfinex","SOLUSD",1750851091944,12.78828532,145.83,145.77,5.5465957]
["bitfinex","SOLUSD",1750851091945,5.12046825,145.82,145.77,5.5465957]
["bitfinex","SOLUSD",1750851092100,5.5465957,145.82,145.78,5.5465957]
["bitfinex","SOLUSD",1750851093727,5.12046825,145.85,145.81,5.5465957]
["bitfinex","SOLUSD",1750851093912,10.66706395,145.86,145.82,5.5465957]
["bitfinex","SOLUSD",1750851094238,5.5465957,145.86,145.82,5.5465957]
["bitfinex","SOLUSD",1750851096244,5.5465957,145.85,145.81,5.5465957]
["bitfinex","SOLUSD",1750851096745,5.5465957,145.83,145.79,24.72964886]
["bitfinex","SOLUSD",1750851098547,5.5465957,145.83,145.79,6.08]
["bitfinex","SOLUSD",1750851099055,5.5465957,145.82,145.79,6.08]
["bitfinex","SOLUSD",1750851099946,5.5465957,145.83,145.79,11.6265957]
["bitfinex","SOLUSD",1750851100154,5.5465957,145.84,145.8,5.5465957]
["bitfinex","SOLUSD",1750851102047,5.12046825,145.87,145.8,5.5465957]
["bitfinex","SOLUSD",1750851102241,5.5465957,145.86,145.82,5.5465957]
["bitfinex","SOLUSD",1750851104846,5.5465957,145.87,145.83,5.5465957]
["bitfinex","SOLUSD",1750851105463,5.5465957,145.86,145.82,24.19624456]
["bitfinex","SOLUSD",1750851105779,31.12046825,145.9,145.83,5.5465957]
["bitfinex","SOLUSD",1750851106072,5.5465957,145.88,145.84,5.5465957]
["bitfinex","SOLUSD",1750851107062,5.12046825,145.9,145.85,6.06]
["bitfinex","SOLUSD",1750851107368,5.5465957,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750851108941,5.5465957,145.89,145.85,6.06]
["bitfinex","SOLUSD",1750851109250,31.12046825,145.91,145.85,6.06]
["bitfinex","SOLUSD",1750851109251,26.0,145.91,145.85,6.06]
["bitfinex","SOLUSD",1750851109445,26.0,145.91,145.85,11.6065957]
["bitfinex","SOLUSD",1750851109652,5.5465957,145.89,145.85,11.6065957]
["bitfinex","SOLUSD",1750851109857,5.5465957,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750851110449,5.5465957,145.89,145.85,100.3065957]
["bitfinex","SOLUSD",1750851110756,5.5465957,145.88,145.85,94.76]
["bitfinex","SOLUSD",1750851111151,26.0,145.91,145.85,94.76]
["bitfinex","SOLUSD",1750851111352,5.5465957,145.88,145.85,94.76]
["bitfinex","SOLUSD",1750851111657,26.0,145.91,145.85,94.76]
["bitfinex","SOLUSD",1750851111851,5.5465957,145.88,145.85,94.76]
["bitfinex","SOLUSD",1750851116459,26.0,145.91,145.85,94.76]
["bitfinex","SOLUSD",1750851116762,5.5465957,145.88,145.85,94.76]
["bitfinex","SOLUSD",1750851131566,5.5465957,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750851131966,26.0,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750851132161,5.5465957,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750851136287,7.8747,145.9,145.85,6.06]
["bitfinex","SOLUSD",1750851136288,5.5465957,145.89,145.85,6.06]
["bitfinex","SOLUSD",1750851136589,5.5465957,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750851138377,5.5465957,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750851139375,5.5465957,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750851143484,5.5465957,145.88,145.84,5.5465957]
["bitfinex","SOLUSD",1750851143671,5.5465957,145.88,145.85,6.06]
["bitfinex","SOLUSD",1750851144288,5.5465957,145.87,145.85,6.06]
["bitfinex","SOLUSD",1750851144497,5.5465957,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750851156404,31.5465957,145.86,145.85,6.06]
["bitfinex","SOLUSD",1750851157410,31.5465957,145.86,145.81,6.04]
["bitfinex","SOLUSD",1750851157609,5.5465957,145.83,145.81,6.04]
["bitfinex","SOLUSD",1750851158006,5.5465957,145.84,145.81,6.04]
["bitfinex","SOLUSD",1750851160322,5.5465957,145.86,145.81,11.5865957]
["bitfinex","SOLUSD",1750851160499,5.5465957,145.86,145.81,100.2865957]
["bitfinex","SOLUSD",1750851160924,5.5465957,145.92,145.81,100.2865957]
["bitfinex","SOLUSD",1750851160925,5.5465957,145.9,145.85,5.5465957]
["bitfinex","SOLUSD",1750851161223,26.0,145.91,145.85,5.5465957]
["bitfinex","SOLUSD",1750851161422,5.5465957,145.9,145.85,5.5465957]
["bitfinex","SOLUSD",1750851161816,5.5465957,145.89,145.85,5.5465957]
["bitfinex","SOLUSD",1750851162521,32.08866338,145.97,145.85,5.5465957]
["bitfinex","SOLUSD",1750851162522,5.5465957,145.93,145.88,5.5465957]
["bitfinex","SOLUSD",1750851162721,5.5465957,145.94,145.9,5.5465957]
["bitfinex","SOLUSD",1750851162921,5.5465957,145.93,145.89,6.04]
["bitfinex","SOLUSD",1750851163106,5.5465957,145.93,145.89,11.5865957]
["bitfinex","SOLUSD",1750851163422,5.5465957,145.94,145.9,5.5465957]
["bitfinex","SOLUSD",1750851164422,5.5465957,145.95,145.91,5.5465957]
["bitfinex","SOLUSD",1750851164635,26.0,145.97,145.91,5.5465957]
["bitfinex","SOLUSD",1750851165249,5.5465957,145.96,145.91,5.5465957]
["bitfinex","SOLUSD",1750851165419,5.5465957,145.96,145.91,33.6065957]
["bitfinex","SOLUSD",1750851166416,5.5465957,145.95,145.91,33.6065957]
["bitfinex","SOLUSD",1750851170741,5.5465957,145.96,145.92,24.19624456]
["bitfinex","SOLUSD",1750851170943,5.5465957,145.97,145.93,5.5465957]
["bitfinex","SOLUSD",1750851171122,5.5465957,145.98,145.93,5.5465957]
["bitfinex","SOLUSD",1750851171319,5.5465957,145.98,145.93,94.2465957]
["bitfinex","SOLUSD",1750851171518,5.5465957,145.98,145.94,28.04]
["bitfinex","SOLUSD",1750851171826,26.0,146.01,145.95,6.04]
["bitfinex","SOLUSD",1750851172239,5.5465957,145.98,145.95,6.04]
["bitfinex","SOLUSD",1750851173834,26.0,146.01,145.95,6.04]
["bitfinex","SOLUSD",1750851174038,5.5465957,145.99,145.95,6.04]
["bitfinex","SOLUSD",1750851175125,5.5465957,145.98,145.95,6.04]
["bitfinex","SOLUSD",1750851176948,26.0,146.01,145.95,6.04]
["bitfinex","SOLUSD",1750851177133,5.5465957,145.98,145.95,94.74]
["bitfinex","SOLUSD",1750851178935,26.0,146.01,145.95,94.74]
["bitfinex","SOLUSD",1750851179138,5.5465957,145.98,145.95,94.74]
["bitfinex","SOLUSD",1750851181949,5.5465957,145.96,145.95,94.74]
["bitfinex","SOLUSD",1750851182955,5.5465957,146.0,145.95,94.74]
["bitfinex","SOLUSD",1750851183245,5.5465957,145.96,145.95,94.74]
["bitfinex","SOLUSD",1750851184248,5.5465957,145.96,145.95,6.04]
["bitfinex","SOLUSD",1750851184842,26.0,146.01,145.95,6.04]
["bitfinex","SOLUSD",1750851185028,5.5465957,145.97,145.95,6.04]
["bitfinex","SOLUSD",1750851185442,5.5465957,145.96,145.95,6.04]
["bitfinex","SOLUSD",1750851186251,5.5465957,146.0,145.95,6.04]
["bitfinex","SOLUSD",1750851186545,5.5465957,145.96,145.95,6.04]
["bitfinex","SOLUSD",1750851187137,5.5465957,145.96,145.9,6.04]
["bitfinex","SOLUSD",1750851187341,5.5465957,145.92,145.9,6.04]
["bitfinex","SOLUSD",1750851187544,5.5465957,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750851188244,29.16738274,145.98,145.9,6.04]
["bitfinex","SOLUSD",1750851188551,5.5465957,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750851188731,29.16738274,145.98,145.9,6.04]
["bitfinex","SOLUSD",1750851188937,5.5465957,145.92,145.9,6.04]
["bitfinex","SOLUSD",1750851192153,29.16738274,145.98,145.9,6.04]
["bitfinex","SOLUSD",1750851192361,5.5465957,145.92,145.9,6.04]
["bitfinex","SOLUSD",1750851193755,29.16738274,145.98,145.9,6.04]
["bitfinex","SOLUSD",1750851193955,5.5465957,145.92,145.9,6.04]
["bitfinex","SOLUSD",1750851195149,5.5465957,145.91,145.9,6.04]
["bitfinex","SOLUSD",1750851199257,29.16738274,145.98,145.9,24.68964886]
["bitfinex","SOLUSD",1750851199457,5.5465957,145.93,145.9,24.68964886]
["bitfinex","SOLUSD",1750851199861,5.5465957,145.94,145.9,24.68964886]
["bitfinex","SOLUSD",1750851200564,5.5465957,145.93,145.9,24.68964886]
["bitfinex","SOLUSD",1750851202272,26.0,145.96,145.9,113.38964886]
["bitfinex","SOLUSD",1750851202569,5.5465957,145.94,145.9,113.38964886]
["bitfinex","SOLUSD",1750851203072,5.5465957,145.93,145.9,113.38964886]
["bitfinex","SOLUSD",1750851204773,5.5465957,145.93,145.9,113.38964886]
["bitfinex","SOLUSD",1750851206558,5.5465957,145.94,145.9,113.38964886]
["bitfinex","SOLUSD",1750851206759,26.0,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1750851206956,5.5465957,145.94,145.91,107.34964886]
["bitfinex","SOLUSD",1750851207163,5.5465957,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750851209586,5.5465957,145.93,145.9,6.04]
["bitfinex","SOLUSD",1750851213005,5.5465957,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750851220397,5.5465957,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750851220592,26.0,145.98,145.91,24.19624456]
["bitfinex","SOLUSD",1750851220917,5.5465957,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750851222696,26.0,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750851222901,5.5465957,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750851223199,5.5465957,145.95,145.92,107.34964886]
["bitfinex","SOLUSD",1750851223493,26.0,145.98,145.92,107.34964886]
["bitfinex","SOLUSD",1750851223697,5.5465957,145.95,145.92,107.34964886]
["bitfinex","SOLUSD",1750851228106,26.0,145.98,145.92,107.34964886]
["bitfinex","SOLUSD",1750851228291,5.5465957,145.95,145.92,107.34964886]
["bitfinex","SOLUSD",1750851231406,5.5465957,145.96,145.92,24.19624456]
["bitfinex","SOLUSD",1750851231621,5.5465957,145.97,145.92,24.19624456]
["bitfinex","SOLUSD",1750851231843,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851233548,4.81448274,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750851233836,5.5465957,146.0,145.96,30.21624456]
["bitfinex","SOLUSD",1750851234531,5.5465957,145.98,145.96,24.66964886]
["bitfinex","SOLUSD",1750851234706,5.5465957,145.97,145.96,6.02]
["bitfinex","SOLUSD",1750851234908,5.5465957,145.98,145.96,6.02]
["bitfinex","SOLUSD",1750851235729,1.6471,146.02,145.96,6.02]
["bitfinex","SOLUSD",1750851236027,5.5465957,145.98,145.96,24.66964886]
["bitfinex","SOLUSD",1750851236413,5.5465957,145.97,145.96,6.02]
["bitfinex","SOLUSD",1750851237109,5.5465957,146.0,145.96,6.02]
["bitfinex","SOLUSD",1750851237309,5.5465957,145.97,145.96,6.02]
["bitfinex","SOLUSD",1750851248946,5.5465957,145.97,145.92,24.66964886]
["bitfinex","SOLUSD",1750851249242,5.5465957,146.0,145.92,24.66964886]
["bitfinex","SOLUSD",1750851249443,5.5465957,145.95,145.92,24.66964886]
["bitfinex","SOLUSD",1750851250524,5.5465957,145.93,145.92,6.02]
["bitfinex","SOLUSD",1750851252636,5.5465957,145.93,145.87,6.02]
["bitfinex","SOLUSD",1750851252837,5.5465957,145.88,145.87,6.02]
["bitfinex","SOLUSD",1750851256732,5.11638856,145.91,145.87,6.02]
["bitfinex","SOLUSD",1750851256931,5.5465957,145.89,145.87,6.02]
["bitfinex","SOLUSD",1750851257548,5.5465957,145.88,145.87,6.02]
["bitfinex","SOLUSD",1750851258427,5.5465957,145.89,145.87,6.02]
["bitfinex","SOLUSD",1750851258936,26.0,145.92,145.87,6.02]
["bitfinex","SOLUSD",1750851258937,5.5465957,145.88,145.87,6.02]
["bitfinex","SOLUSD",1750851259538,5.5465957,145.88,145.87,24.66964886]
["bitfinex","SOLUSD",1750851262455,5.5465957,145.89,145.87,24.66964886]
["bitfinex","SOLUSD",1750851263449,5.5465957,145.9,145.87,24.66964886]
["bitfinex","SOLUSD",1750851263954,26.0,145.92,145.87,24.66964886]
["bitfinex","SOLUSD",1750851263955,5.5465957,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750851264155,5.5465957,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750851265954,11.60550163,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1750851266162,6.67830163,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750851266370,5.10930163,145.99,145.94,5.5465957]
["bitfinex","SOLUSD",1750851266534,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851266732,5.5465957,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750851266960,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851267260,5.5465957,145.96,145.93,6.02]
["bitfinex","SOLUSD",1750851267434,11.8876957,146.0,145.93,6.02]
["bitfinex","SOLUSD",1750851267635,12.81200163,146.02,145.95,5.5465957]
["bitfinex","SOLUSD",1750851267856,12.81200163,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750851267857,5.5465957,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750851268235,7.7027,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750851268434,5.5465957,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750851269063,5.5465957,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750851269567,7.7027,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750851269743,5.5465957,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750851270147,5.09734068,146.04,145.96,24.19624456]
["bitfinex","SOLUSD",1750851270350,5.5465957,146.0,145.96,24.19624456]
["bitfinex","SOLUSD",1750851273744,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851273955,5.5465957,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1750851274769,5.5465957,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1750851274952,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851275350,5.5465957,145.98,145.94,24.19624456]
["bitfinex","SOLUSD",1750851275665,5.5465957,145.99,145.94,24.19624456]
["bitfinex","SOLUSD",1750851275855,5.5465957,145.98,145.94,24.19624456]
["bitfinex","SOLUSD",1750851276056,26.0,146.01,145.94,24.19624456]
["bitfinex","SOLUSD",1750851276250,5.5465957,145.98,145.94,107.34964886]
["bitfinex","SOLUSD",1750851276450,5.5465957,145.98,145.94,112.89624456]
["bitfinex","SOLUSD",1750851276973,5.5465957,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750851277348,26.0,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1750851277549,5.5465957,146.0,145.96,5.5465957]
["bitfinex","SOLUSD",1750851279371,5.5465957,145.99,145.95,112.89624456]
["bitfinex","SOLUSD",1750851280855,5.5465957,145.98,145.95,107.34964886]
["bitfinex","SOLUSD",1750851281365,5.5465957,145.97,145.95,107.34964886]
["bitfinex","SOLUSD",1750851281668,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851281873,5.5465957,145.97,145.94,107.34964886]
["bitfinex","SOLUSD",1750851282171,8.248,146.05,145.96,1.5889]
["bitfinex","SOLUSD",1750851282374,8.2278,146.09,145.99,18.64964886]
["bitfinex","SOLUSD",1750851282552,5.5465957,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1750851282876,5.5465957,146.08,145.99,24.19624456]
["bitfinex","SOLUSD",1750851282877,5.5465957,146.04,145.99,24.19624456]
["bitfinex","SOLUSD",1750851283172,8.2278,146.09,146.0,5.5465957]
["bitfinex","SOLUSD",1750851283356,5.5465957,146.04,146.0,5.5465957]
["bitfinex","SOLUSD",1750851283672,26.0,146.06,146.0,5.5465957]
["bitfinex","SOLUSD",1750851283854,5.5465957,146.03,145.99,24.19624456]
["bitfinex","SOLUSD",1750851284561,5.5465957,146.01,145.97,16.72176528]
["bitfinex","SOLUSD",1750851284768,5.5465957,146.0,145.97,11.17516958]
["bitfinex","SOLUSD",1750851289388,5.5465957,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750851290083,5.5465957,145.99,145.96,20.23854886]
["bitfinex","SOLUSD",1750851290686,5.5465957,145.99,145.96,108.93854886]
["bitfinex","SOLUSD",1750851290992,5.5465957,145.99,145.96,107.34964886]
["bitfinex","SOLUSD",1750851292173,6.526,146.03,145.95,7.22]
["bitfinex","SOLUSD",1750851292174,5.5465957,145.97,145.95,7.22]
["bitfinex","SOLUSD",1750851292376,5.5465957,145.96,145.95,7.22]
["bitfinex","SOLUSD",1750851292766,5.5465957,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1750851293293,5.5465957,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1750851293471,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851297493,5.5465957,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750851297671,5.5465957,145.94,145.92,88.7]
["bitfinex","SOLUSD",1750851300271,5.5465957,145.95,145.92,88.7]
["bitfinex","SOLUSD",1750851300690,5.5465957,145.94,145.92,88.7]
["bitfinex","SOLUSD",1750851303000,5.5465957,145.93,145.92,88.7]
["bitfinex","SOLUSD",1750851303588,33.1637957,146.0,145.92,88.7]
["bitfinex","SOLUSD",1750851303589,5.5465957,145.94,145.92,88.7]
["bitfinex","SOLUSD",1750851303791,5.5465957,145.94,145.91,26.22964886]
["bitfinex","SOLUSD",1750851303792,5.5465957,145.94,145.91,114.92964886]
["bitfinex","SOLUSD",1750851304187,33.1637957,146.0,145.91,114.92964886]
["bitfinex","SOLUSD",1750851304403,5.5465957,145.94,145.91,114.92964886]
["bitfinex","SOLUSD",1750851305106,27.6172,146.0,145.92,24.19624456]
["bitfinex","SOLUSD",1750851305302,5.5465957,145.97,145.92,112.89624456]
["bitfinex","SOLUSD",1750851305504,5.5465957,145.96,145.92,112.89624456]
["bitfinex","SOLUSD",1750851306383,5.5465957,145.97,145.92,112.89624456]
["bitfinex","SOLUSD",1750851307482,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851307685,5.5465957,145.99,145.94,5.5465957]
["bitfinex","SOLUSD",1750851310082,5.10278943,146.02,145.94,5.5465957]
["bitfinex","SOLUSD",1750851310288,5.5465957,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750851310494,5.5465957,145.99,145.95,107.34964886]
["bitfinex","SOLUSD",1750851310701,5.5465957,145.98,145.95,107.34964886]
["bitfinex","SOLUSD",1750851311308,5.11885566,146.02,145.95,107.34964886]
["bitfinex","SOLUSD",1750851311505,5.5465957,145.98,145.95,107.34964886]
["bitfinex","SOLUSD",1750851312280,5.5465957,145.96,145.95,88.7]
["bitfinex","SOLUSD",1750851312506,5.5465957,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1750851312809,5.5465957,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750851314015,5.11996306,146.0,145.93,88.7]
["bitfinex","SOLUSD",1750851314206,5.5465957,145.95,145.93,88.7]
["bitfinex","SOLUSD",1750851314992,5.5465957,145.94,145.93,88.7]
["bitfinex","SOLUSD",1750851315198,5.5465957,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750851315400,5.5465957,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750851319017,5.5465957,145.96,145.92,24.19624456]
["bitfinex","SOLUSD",1750851319220,5.11974779,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750851319221,5.5465957,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750851322114,5.5465957,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750851322803,6.36673209,146.04,145.91,96.28]
["bitfinex","SOLUSD",1750851322804,6.39747371,146.11,146.07,20.57]
["bitfinex","SOLUSD",1750851323014,5.43029826,146.24,146.11,28.64964886]
["bitfinex","SOLUSD",1750851323202,1.616,146.25,146.16,18.64964886]
["bitfinex","SOLUSD",1750851323405,1.616,146.25,146.18,26.0]
["bitfinex","SOLUSD",1750851323605,1.616,146.25,146.21,5.5465957]
["bitfinex","SOLUSD",1750851323810,11.37527554,146.31,146.22,5.5465957]
["bitfinex","SOLUSD",1750851324014,7.9243,146.37,146.27,5.5465957]
["bitfinex","SOLUSD",1750851324321,7.9243,146.37,146.27,16.39027985]
["bitfinex","SOLUSD",1750851324526,9.17027985,146.33,146.28,9.17027985]
["bitfinex","SOLUSD",1750851324899,9.17027985,146.32,146.28,9.17027985]
["bitfinex","SOLUSD",1750851325125,9.17027985,146.31,146.27,7.22]
["bitfinex","SOLUSD",1750851325429,9.17027985,146.32,146.28,5.04354016]
["bitfinex","SOLUSD",1750851325732,9.17027985,146.32,146.29,5.04354016]
["bitfinex","SOLUSD",1750851325910,7.9243,146.37,146.3,5.04354016]
["bitfinex","SOLUSD",1750851326101,9.17027985,146.31,146.27,16.39027985]
["bitfinex","SOLUSD",1750851326302,9.17027985,146.32,146.28,5.01537361]
["bitfinex","SOLUSD",1750851326501,7.9243,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851326739,9.17027985,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750851326903,7.9243,146.37,146.27,7.22]
["bitfinex","SOLUSD",1750851327229,7.9243,146.37,146.28,27.81992871]
["bitfinex","SOLUSD",1750851327412,9.17027985,146.32,146.28,27.81992871]
["bitfinex","SOLUSD",1750851327612,9.17027985,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750851328003,26.0,146.34,146.28,27.81992871]
["bitfinex","SOLUSD",1750851328205,9.17027985,146.33,146.28,27.81992871]
["bitfinex","SOLUSD",1750851328400,7.9243,146.37,146.3,9.17027985]
["bitfinex","SOLUSD",1750851328630,7.9243,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851328838,9.17027985,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750851329201,33.9243,146.37,146.3,9.17027985]
["bitfinex","SOLUSD",1750851329202,9.17027985,146.34,146.3,9.17027985]
["bitfinex","SOLUSD",1750851329613,9.17027985,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750851330549,9.17027985,146.33,146.27,37.0]
["bitfinex","SOLUSD",1750851330746,9.17027985,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750851331114,9.17027985,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750851331331,9.17027985,146.33,146.28,27.81992871]
["bitfinex","SOLUSD",1750851331523,1.616,146.37,146.3,53.81992871]
["bitfinex","SOLUSD",1750851331836,9.17027985,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750851332736,26.0,146.39,146.32,9.17027985]
["bitfinex","SOLUSD",1750851332916,9.17027985,146.37,146.32,9.17027985]
["bitfinex","SOLUSD",1750851333117,9.17027985,146.37,146.31,48.34964886]
["bitfinex","SOLUSD",1750851333336,6.4489,146.42,146.31,57.51992871]
["bitfinex","SOLUSD",1750851333539,26.0,146.39,146.31,57.51992871]
["bitfinex","SOLUSD",1750851333716,9.17027985,146.36,146.31,57.51992871]
["bitfinex","SOLUSD",1750851334134,6.4489,146.42,146.31,57.51992871]
["bitfinex","SOLUSD",1750851334322,26.0,146.39,146.31,48.34964886]
["bitfinex","SOLUSD",1750851334518,9.17027985,146.37,146.32,9.17027985]
["bitfinex","SOLUSD",1750851334949,26.0,146.39,146.32,9.17027985]
["bitfinex","SOLUSD",1750851335128,9.17027985,146.37,146.32,9.17027985]
["bitfinex","SOLUSD",1750851335324,26.0,146.39,146.31,48.34964886]
["bitfinex","SOLUSD",1750851335526,26.0,146.39,146.32,9.17027985]
["bitfinex","SOLUSD",1750851335951,9.17027985,146.37,146.32,9.17027985]
["bitfinex","SOLUSD",1750851336119,9.17027985,146.37,146.31,57.51992871]
["bitfinex","SOLUSD",1750851336319,26.0,146.39,146.31,57.51992871]
["bitfinex","SOLUSD",1750851336519,9.17027985,146.37,146.31,57.51992871]
["bitfinex","SOLUSD",1750851337130,9.17027985,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750851337131,9.17027985,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750851337333,26.0,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750851337334,9.17027985,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750851337736,9.17027985,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750851339541,26.0,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750851339726,9.17027985,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750851340149,9.17027985,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750851340349,9.17027985,146.4,146.3,18.64964886]
["bitfinex","SOLUSD",1750851340751,35.17027985,146.4,146.3,18.64964886]
["bitfinex","SOLUSD",1750851340946,9.17027985,146.35,146.3,27.81992871]
["bitfinex","SOLUSD",1750851341138,35.17027985,146.4,146.3,27.81992871]
["bitfinex","SOLUSD",1750851341341,9.17027985,146.35,146.3,27.81992871]
["bitfinex","SOLUSD",1750851341541,9.17027985,146.34,146.3,27.81992871]
["bitfinex","SOLUSD",1750851342237,9.17027985,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750851342552,9.17027985,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750851342860,9.17027985,146.31,146.29,7.22]
["bitfinex","SOLUSD",1750851343155,9.17027985,146.3,146.29,25.86964886]
["bitfinex","SOLUSD",1750851343358,9.17027985,146.31,146.29,25.86964886]
["bitfinex","SOLUSD",1750851345454,9.17027985,146.31,146.29,7.22]
["bitfinex","SOLUSD",1750851345657,9.17027985,146.3,146.29,7.22]
["bitfinex","SOLUSD",1750851345854,9.17027985,146.3,146.25,26.0]
["bitfinex","SOLUSD",1750851346158,9.17027985,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851346455,9.17027985,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851347149,9.17027985,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851354368,33.9237,146.33,146.27,6.94]
["bitfinex","SOLUSD",1750851354550,9.17027985,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851355973,33.9237,146.33,146.27,6.94]
["bitfinex","SOLUSD",1750851356167,9.17027985,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851356367,5.50416217,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851357969,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851359886,7.9237,146.33,146.27,6.94]
["bitfinex","SOLUSD",1750851360067,5.50416217,146.32,146.27,12.44416217]
["bitfinex","SOLUSD",1750851360266,5.50416217,146.31,146.27,12.44416217]
["bitfinex","SOLUSD",1750851360488,5.50416217,146.31,146.27,6.94]
["bitfinex","SOLUSD",1750851360698,5.50416217,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851361269,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851361495,26.0,146.36,146.27,6.94]
["bitfinex","SOLUSD",1750851361677,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851363293,5.50416217,146.29,146.28,4.9903889]
["bitfinex","SOLUSD",1750851363587,26.0,146.36,146.28,4.9903889]
["bitfinex","SOLUSD",1750851363897,5.50416217,146.3,146.29,4.9903889]
["bitfinex","SOLUSD",1750851364261,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851364468,5.50416217,146.3,146.28,4.99285721]
["bitfinex","SOLUSD",1750851364667,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851364867,5.50416217,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851365079,26.0,146.34,146.27,11.93296192]
["bitfinex","SOLUSD",1750851365282,5.50416217,146.3,146.28,4.99296192]
["bitfinex","SOLUSD",1750851365475,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851365788,5.50416217,146.29,146.28,4.99524337]
["bitfinex","SOLUSD",1750851367314,26.0,146.34,146.28,4.99524337]
["bitfinex","SOLUSD",1750851367496,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851367698,5.50416217,146.29,146.28,5.0440511]
["bitfinex","SOLUSD",1750851368505,26.0,146.34,146.28,5.0440511]
["bitfinex","SOLUSD",1750851368714,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851368913,5.50416217,146.29,146.28,5.05948158]
["bitfinex","SOLUSD",1750851369414,5.50416217,146.3,146.28,5.05948158]
["bitfinex","SOLUSD",1750851369709,5.50416217,146.3,146.29,5.05948158]
["bitfinex","SOLUSD",1750851371290,7.12156217,146.3,146.29,5.05948158]
["bitfinex","SOLUSD",1750851373212,5.50416217,146.3,146.29,5.05948158]
["bitfinex","SOLUSD",1750851373388,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851373984,5.50416217,146.31,146.27,6.94]
["bitfinex","SOLUSD",1750851374696,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851374894,27.6174,146.34,146.27,6.94]
["bitfinex","SOLUSD",1750851375196,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851375417,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851375719,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851376135,27.6174,146.34,146.27,6.94]
["bitfinex","SOLUSD",1750851376298,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851379919,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851380325,5.50416217,146.3,146.27,6.94]
["bitfinex","SOLUSD",1750851380523,1.6174,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1750851380713,5.50416217,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750851381026,5.10248738,146.36,146.28,24.15381103]
["bitfinex","SOLUSD",1750851381327,5.50416217,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750851381904,5.50416217,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750851383529,5.50416217,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750851383734,11.22068738,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851384030,5.50416217,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750851384224,6.1182,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851384422,5.50416217,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750851385022,11.22068738,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851385023,5.50416217,146.33,146.28,24.15381103]
["bitfinex","SOLUSD",1750851385449,5.50416217,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750851386809,11.22068738,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750851386810,5.50416217,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750851387145,11.22068738,146.37,146.27,6.94]
["bitfinex","SOLUSD",1750851387146,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851387318,5.50416217,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851388635,5.50416217,146.29,146.27,6.94]
["bitfinex","SOLUSD",1750851388807,5.50416217,146.28,146.27,6.94]
["bitfinex","SOLUSD",1750851390722,5.50416217,146.28,146.09,34.46580777]
["bitfinex","SOLUSD",1750851390723,5.50416217,146.28,146.23,6.76]
["bitfinex","SOLUSD",1750851390939,6.6067,146.3,146.23,6.76]
["bitfinex","SOLUSD",1750851390940,11.00832434,146.24,146.23,6.76]
["bitfinex","SOLUSD",1750851391152,11.00832434,146.24,146.16,44.26]
["bitfinex","SOLUSD",1750851391153,6.2468,146.23,146.18,6.76]
["bitfinex","SOLUSD",1750851391328,5.50416217,146.19,146.18,6.76]
["bitfinex","SOLUSD",1750851392323,5.50416217,146.19,146.13,6.76]
["bitfinex","SOLUSD",1750851392527,5.50416217,146.14,146.13,6.76]
["bitfinex","SOLUSD",1750851394244,9.19184591,146.14,146.13,6.76]
["bitfinex","SOLUSD",1750851399859,1.6621,146.17,146.13,6.76]
["bitfinex","SOLUSD",1750851400056,9.19184591,146.14,146.13,6.76]
["bitfinex","SOLUSD",1750851402571,9.19184591,146.15,146.13,6.76]
["bitfinex","SOLUSD",1750851403063,6.573,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1750851403261,9.19184591,146.18,146.14,27.84149477]
["bitfinex","SOLUSD",1750851403455,9.19184591,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750851406771,9.19184591,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750851409274,1.6246,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1750851409570,9.19184591,146.16,146.14,107.34964886]
["bitfinex","SOLUSD",1750851409966,9.19184591,146.17,146.14,107.34964886]
["bitfinex","SOLUSD",1750851411058,9.19184591,146.16,146.13,124.42]
["bitfinex","SOLUSD",1750851411478,9.19184591,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750851411674,9.19184591,146.17,146.14,107.34964886]
["bitfinex","SOLUSD",1750851413675,9.19184591,146.18,146.14,107.34964886]
["bitfinex","SOLUSD",1750851416368,5.51215626,146.18,146.14,107.34964886]
["bitfinex","SOLUSD",1750851418792,1.6246,146.21,146.14,112.86180512]
["bitfinex","SOLUSD",1750851418962,5.51215626,146.19,146.14,112.86180512]
["bitfinex","SOLUSD",1750851420382,5.51215626,146.2,146.15,5.51215626]
["bitfinex","SOLUSD",1750851420592,5.51215626,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750851420791,5.51215626,146.2,146.17,107.34964886]
["bitfinex","SOLUSD",1750851421572,5.51215626,146.19,146.17,107.34964886]
["bitfinex","SOLUSD",1750851422889,5.51215626,146.2,146.17,107.34964886]
["bitfinex","SOLUSD",1750851423481,8.1708,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1750851423676,8.1708,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851423677,5.51215626,146.23,146.2,6.6]
["bitfinex","SOLUSD",1750851423984,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851426973,5.51215626,146.24,146.2,6.6]
["bitfinex","SOLUSD",1750851427184,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851435105,8.1708,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851435408,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851438906,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851439104,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851439822,8.1708,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851440117,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851443430,8.1708,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851443602,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851444128,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851445021,13.27944976,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851445208,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851447824,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851448426,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851448824,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851449349,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851460861,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851462073,13.27944976,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851462275,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851463201,13.27944976,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851463488,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851464263,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851465210,13.27944976,146.25,146.2,6.6]
["bitfinex","SOLUSD",1750851465211,5.51215626,146.22,146.2,6.6]
["bitfinex","SOLUSD",1750851465506,5.51215626,146.21,146.2,6.6]
["bitfinex","SOLUSD",1750851471213,5.51215626,146.24,146.2,6.6]
["bitfinex","SOLUSD",1750851471412,5.10864976,146.25,146.21,34.03215626]
["bitfinex","SOLUSD",1750851471700,14.5141122,146.29,146.21,28.52]
["bitfinex","SOLUSD",1750851471701,5.51215626,146.23,146.21,28.52]
["bitfinex","SOLUSD",1750851472911,5.51215626,146.24,146.21,28.52]
["bitfinex","SOLUSD",1750851473236,26.0,146.28,146.21,28.52]
["bitfinex","SOLUSD",1750851473237,5.51215626,146.25,146.21,28.52]
["bitfinex","SOLUSD",1750851473527,5.51215626,146.26,146.21,34.03215626]
["bitfinex","SOLUSD",1750851473906,10.63277142,146.28,146.23,5.51215626]
["bitfinex","SOLUSD",1750851474103,5.51215626,146.28,146.24,34.03215626]
["bitfinex","SOLUSD",1750851474507,5.51215626,146.27,146.24,28.52]
["bitfinex","SOLUSD",1750851478247,5.51215626,146.26,146.24,28.52]
["bitfinex","SOLUSD",1750851478415,5.51215626,146.25,146.24,28.52]
["bitfinex","SOLUSD",1750851481633,31.12061516,146.31,146.24,28.52]
["bitfinex","SOLUSD",1750851481945,5.51215626,146.25,146.24,28.52]
["bitfinex","SOLUSD",1750851482654,5.51215626,146.25,146.24,6.34]
["bitfinex","SOLUSD",1750851486246,5.51215626,146.25,146.22,6.34]
["bitfinex","SOLUSD",1750851486247,37.02431252,146.25,146.22,6.34]
["bitfinex","SOLUSD",1750851486430,5.51215626,146.23,146.22,6.34]
["bitfinex","SOLUSD",1750851508390,29.52631973,146.23,146.22,6.34]
["bitfinex","SOLUSD",1750851514471,29.52631973,146.23,146.2,6.34]
["bitfinex","SOLUSD",1750851514771,3.52631973,146.21,146.2,6.34]
["bitfinex","SOLUSD",1750851521073,8.1407,146.27,146.2,9.86631973]
["bitfinex","SOLUSD",1750851521196,3.52631973,146.25,146.2,9.86631973]
["bitfinex","SOLUSD",1750851521401,3.52631973,146.23,146.2,6.34]
["bitfinex","SOLUSD",1750851524229,5.50828991,146.23,146.2,6.34]
["bitfinex","SOLUSD",1750851527428,5.50828991,146.23,146.2,95.04]
["bitfinex","SOLUSD",1750851528029,5.50828991,146.23,146.2,123.52]
["bitfinex","SOLUSD",1750851528716,5.50828991,146.21,146.2,95.04]
["bitfinex","SOLUSD",1750851530236,5.50828991,146.21,146.2,6.34]
["bitfinex","SOLUSD",1750851539938,5.50828991,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1750851539939,5.50828991,146.21,146.18,6.32]
["bitfinex","SOLUSD",1750851540134,5.50828991,146.19,146.18,6.32]
["bitfinex","SOLUSD",1750851543348,5.50828991,146.2,146.18,6.32]
["bitfinex","SOLUSD",1750851545251,1.5526,146.22,146.18,6.32]
["bitfinex","SOLUSD",1750851545252,5.50828991,146.19,146.18,6.32]
["bitfinex","SOLUSD",1750851548280,1.5526,146.22,146.18,6.32]
["bitfinex","SOLUSD",1750851548480,5.50828991,146.19,146.18,6.32]
["bitfinex","SOLUSD",1750851550658,1.5526,146.22,146.18,6.32]
["bitfinex","SOLUSD",1750851550982,5.50828991,146.19,146.18,6.32]
["bitfinex","SOLUSD",1750851551159,5.50828991,146.2,146.18,6.32]
["bitfinex","SOLUSD",1750851551475,5.50828991,146.21,146.18,6.32]
["bitfinex","SOLUSD",1750851551684,5.50828991,146.25,146.2,5.50828991]
["bitfinex","SOLUSD",1750851551858,5.50828991,146.26,146.21,5.50828991]
["bitfinex","SOLUSD",1750851554282,1.6647,146.3,146.22,5.50828991]
["bitfinex","SOLUSD",1750851554464,5.50828991,146.27,146.23,33.94828991]
["bitfinex","SOLUSD",1750851554666,5.50828991,146.27,146.24,6.32]
["bitfinex","SOLUSD",1750851555979,26.0,146.28,146.24,6.32]
["bitfinex","SOLUSD",1750851556163,5.50828991,146.27,146.24,6.32]
["bitfinex","SOLUSD",1750851557762,5.50828991,146.28,146.24,11.82828991]
["bitfinex","SOLUSD",1750851558064,5.50828991,146.3,146.25,24.15793877]
["bitfinex","SOLUSD",1750851558483,5.50828991,146.3,146.25,112.85793877]
["bitfinex","SOLUSD",1750851558674,5.50828991,146.3,146.25,107.34964886]
["bitfinex","SOLUSD",1750851558867,5.50828991,146.3,146.25,112.85793877]
["bitfinex","SOLUSD",1750851559486,5.50828991,146.29,146.25,112.85793877]
["bitfinex","SOLUSD",1750851559686,5.50828991,146.29,146.25,107.34964886]
["bitfinex","SOLUSD",1750851559867,5.50828991,146.29,146.25,112.85793877]
["bitfinex","SOLUSD",1750851560481,6.4263,146.32,146.25,107.34964886]
["bitfinex","SOLUSD",1750851560670,5.50828991,146.28,146.25,107.34964886]
["bitfinex","SOLUSD",1750851560982,5.50828991,146.29,146.25,107.34964886]
["bitfinex","SOLUSD",1750851561371,5.50828991,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750851561765,5.50828991,146.29,146.25,94.20828991]
["bitfinex","SOLUSD",1750851561965,5.50828991,146.29,146.26,28.44]
["bitfinex","SOLUSD",1750851562894,34.87032938,146.33,146.26,117.14]
["bitfinex","SOLUSD",1750851563188,5.50828991,146.3,146.26,117.14]
["bitfinex","SOLUSD",1750851564396,5.50828991,146.29,146.26,117.14]
["bitfinex","SOLUSD",1750851568669,34.87032938,146.33,146.26,117.14]
["bitfinex","SOLUSD",1750851568870,5.50828991,146.29,146.26,117.14]
["bitfinex","SOLUSD",1750851570391,34.87032938,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750851570694,5.50828991,146.3,146.28,28.42]
["bitfinex","SOLUSD",1750851571190,34.87032938,146.33,146.28,28.42]
["bitfinex","SOLUSD",1750851571391,5.50828991,146.3,146.28,28.42]
["bitfinex","SOLUSD",1750851574078,8.87032938,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750851574397,6.4175,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1750851574398,5.50828991,146.32,146.3,34.7]
["bitfinex","SOLUSD",1750851575491,5.50828991,146.31,146.3,34.7]
["bitfinex","SOLUSD",1750851577395,32.4175,146.36,146.3,34.7]
["bitfinex","SOLUSD",1750851577603,5.50828991,146.33,146.3,34.7]
["bitfinex","SOLUSD",1750851578980,26.0,146.36,146.3,34.7]
["bitfinex","SOLUSD",1750851579185,5.50828991,146.32,146.3,34.7]
["bitfinex","SOLUSD",1750851579384,5.50828991,146.33,146.3,34.7]
["bitfinex","SOLUSD",1750851580705,5.50828991,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750851580884,5.50828991,146.34,146.32,28.4]
["bitfinex","SOLUSD",1750851581203,26.0,146.36,146.32,28.4]
["bitfinex","SOLUSD",1750851581404,5.50828991,146.33,146.32,28.4]
["bitfinex","SOLUSD",1750851582306,5.50828991,146.33,146.28,107.34964886]
["bitfinex","SOLUSD",1750851582515,26.0,146.36,146.32,6.3]
["bitfinex","SOLUSD",1750851582820,27.5133,146.33,146.29,6.3]
["bitfinex","SOLUSD",1750851583108,27.5133,146.33,146.22,1.1926]
["bitfinex","SOLUSD",1750851583109,26.0,146.31,146.28,6.3]
["bitfinex","SOLUSD",1750851583310,26.0,146.31,146.27,6.3]
["bitfinex","SOLUSD",1750851583686,5.50828991,146.28,146.27,6.3]
["bitfinex","SOLUSD",1750851589517,31.50828991,146.28,146.27,6.3]
["bitfinex","SOLUSD",1750851589695,33.03978991,146.28,146.27,2.73232292]
["bitfinex","SOLUSD",1750851592844,33.03978991,146.28,146.23,6.26]
["bitfinex","SOLUSD",1750851593121,27.5315,146.28,146.23,6.26]
["bitfinex","SOLUSD",1750851593510,5.50828991,146.26,146.23,6.26]
["bitfinex","SOLUSD",1750851594309,5.50828991,146.26,146.24,28.38]
["bitfinex","SOLUSD",1750851595112,5.50828991,146.27,146.24,28.38]
["bitfinex","SOLUSD",1750851596033,5.50828991,146.26,146.24,28.38]
["bitfinex","SOLUSD",1750851597626,5.50828991,146.27,146.24,28.38]
["bitfinex","SOLUSD",1750851606941,11.16709713,146.36,146.27,18.64964886]
["bitfinex","SOLUSD",1750851607244,5.50828991,146.31,146.28,28.36]
["bitfinex","SOLUSD",1750851607462,5.50828991,146.3,146.29,6.26]
["bitfinex","SOLUSD",1750851610053,26.0,146.34,146.29,6.26]
["bitfinex","SOLUSD",1750851610255,5.50828991,146.31,146.29,6.26]
["bitfinex","SOLUSD",1750851610550,5.50828991,146.32,146.29,34.62]
["bitfinex","SOLUSD",1750851610735,5.50828991,146.31,146.29,34.62]
["bitfinex","SOLUSD",1750851611352,5.50828991,146.3,146.29,34.62]
["bitfinex","SOLUSD",1750851611937,5.50828991,146.31,146.29,34.62]
["bitfinex","SOLUSD",1750851613041,5.50828991,146.3,146.25,6.26]
["bitfinex","SOLUSD",1750851613241,5.50828991,146.26,146.25,6.26]
["bitfinex","SOLUSD",1750851614849,1.5097,146.31,146.25,6.26]
["bitfinex","SOLUSD",1750851615153,5.50828991,146.27,146.26,28.36]
["bitfinex","SOLUSD",1750851615544,31.50828991,146.32,146.26,28.36]
["bitfinex","SOLUSD",1750851615734,5.50828991,146.28,146.26,28.36]
["bitfinex","SOLUSD",1750851617651,5.50828991,146.27,146.26,28.36]
["bitfinex","SOLUSD",1750851617847,5.50828991,146.27,146.25,6.26]
["bitfinex","SOLUSD",1750851618038,5.50828991,146.26,146.25,6.26]
["bitfinex","SOLUSD",1750851627442,37.01657982,146.26,146.2,6.24]
["bitfinex","SOLUSD",1750851627765,5.50828991,146.21,146.2,6.24]
["bitfinex","SOLUSD",1750851628268,26.0,146.26,146.2,6.24]
["bitfinex","SOLUSD",1750851628450,5.50828991,146.21,146.2,6.24]
["bitfinex","SOLUSD",1750851630554,5.50828991,146.24,146.2,6.24]
["bitfinex","SOLUSD",1750851630555,1.5657,146.23,146.2,6.24]
["bitfinex","SOLUSD",1750851630756,5.50828991,146.21,146.2,6.24]
["bitfinex","SOLUSD",1750851633175,31.50828991,146.21,146.15,6.24]
["bitfinex","SOLUSD",1750851633347,5.50828991,146.16,146.15,6.24]
["bitfinex","SOLUSD",1750851634468,26.0,146.21,146.15,6.24]
["bitfinex","SOLUSD",1750851634765,5.50828991,146.16,146.15,6.24]
["bitfinex","SOLUSD",1750851634957,26.0,146.21,146.15,6.24]
["bitfinex","SOLUSD",1750851635156,5.50828991,146.16,146.15,6.24]
["bitfinex","SOLUSD",1750851650784,37.01657982,146.16,146.03,1.1926]
["bitfinex","SOLUSD",1750851651089,5.50828991,146.09,146.05,35.50828991]
["bitfinex","SOLUSD",1750851651265,5.50828991,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750851651984,26.0,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1750851652165,5.50828991,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750851653995,5.50828991,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750851657395,5.50828991,146.09,146.06,107.34964886]
["bitfinex","SOLUSD",1750851659090,5.50828991,146.09,146.07,28.34]
["bitfinex","SOLUSD",1750851662399,5.50828991,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750851662584,5.50828991,146.08,146.06,28.32]
["bitfinex","SOLUSD",1750851663093,5.50828991,146.09,146.06,28.32]
["bitfinex","SOLUSD",1750851664396,6.0784,146.12,146.06,28.32]
["bitfinex","SOLUSD",1750851664397,6.0784,146.12,146.06,33.82828991]
["bitfinex","SOLUSD",1750851664602,5.50828991,146.11,146.06,33.82828991]
["bitfinex","SOLUSD",1750851666494,5.50828991,146.11,146.06,122.52828991]
["bitfinex","SOLUSD",1750851668512,5.50828991,146.1,146.06,122.52828991]
["bitfinex","SOLUSD",1750851670313,1.5117,146.14,146.09,5.50828991]
["bitfinex","SOLUSD",1750851670503,7.01998991,146.14,146.1,40.04828991]
["bitfinex","SOLUSD",1750851671108,5.50828991,146.13,146.1,34.54]
["bitfinex","SOLUSD",1750851673096,5.50828991,146.12,146.1,34.54]
["bitfinex","SOLUSD",1750851673303,5.50828991,146.11,146.1,6.22]
["bitfinex","SOLUSD",1750851673705,26.0,146.13,146.1,6.22]
["bitfinex","SOLUSD",1750851673910,5.50828991,146.11,146.1,6.22]
["bitfinex","SOLUSD",1750851684116,26.0,146.13,146.1,6.22]
["bitfinex","SOLUSD",1750851684424,5.50828991,146.11,146.1,6.22]
["bitfinex","SOLUSD",1750851684624,33.7847,146.1,146.0,6.2]
["bitfinex","SOLUSD",1750851684834,5.50828991,146.02,146.01,30.0]
["bitfinex","SOLUSD",1750851685120,5.50828991,146.03,146.01,30.0]
["bitfinex","SOLUSD",1750851685311,5.50828991,146.03,146.0,6.2]
["bitfinex","SOLUSD",1750851686028,5.50828991,146.04,146.0,11.70828991]
["bitfinex","SOLUSD",1750851687330,5.50828991,146.03,146.0,6.2]
["bitfinex","SOLUSD",1750851688715,26.0,146.07,146.0,6.2]
["bitfinex","SOLUSD",1750851688921,5.50828991,146.02,146.0,6.2]
["bitfinex","SOLUSD",1750851689606,5.50828991,146.03,146.0,6.2]
["bitfinex","SOLUSD",1750851690202,5.50828991,146.02,146.0,6.2]
["bitfinex","SOLUSD",1750851691214,5.50828991,146.01,146.0,6.2]
["bitfinex","SOLUSD",1750851696741,5.50828991,146.02,146.0,6.2]
["bitfinex","SOLUSD",1750851697312,5.50828991,146.01,146.0,6.2]
["bitfinex","SOLUSD",1750851709999,1.6383,146.04,146.0,6.2]
["bitfinex","SOLUSD",1750851710202,5.50828991,146.01,146.0,6.2]
["bitfinex","SOLUSD",1750851715906,5.50828991,146.01,146.0,5.7]
["bitfinex","SOLUSD",1750851718203,5.50828991,146.01,146.0,5.2]
["bitfinex","SOLUSD",1750851718580,1.6383,146.04,146.0,5.2]
["bitfinex","SOLUSD",1750851718786,38.17448991,146.06,146.01,5.50828991]
["bitfinex","SOLUSD",1750851719001,5.50828991,146.04,146.0,5.2]
["bitfinex","SOLUSD",1750851719312,32.6662,146.06,145.97,6.18]
["bitfinex","SOLUSD",1750851719313,5.50828991,146.01,145.97,6.18]
["bitfinex","SOLUSD",1750851719494,27.5998,146.03,145.97,6.18]
["bitfinex","SOLUSD",1750851719700,5.50828991,146.0,145.97,6.18]
["bitfinex","SOLUSD",1750851722599,5.50828991,145.98,145.97,6.18]
["bitfinex","SOLUSD",1750851725095,5.50828991,145.99,145.97,6.18]
["bitfinex","SOLUSD",1750851731496,1.5998,146.03,145.97,6.18]
["bitfinex","SOLUSD",1750851731805,5.50828991,146.0,145.97,6.18]
["bitfinex","SOLUSD",1750851733793,5.50828991,145.99,145.97,6.18]
["bitfinex","SOLUSD",1750851734602,5.50828991,145.98,145.97,6.18]
["bitfinex","SOLUSD",1750851735910,5.50828991,145.99,145.97,6.18]
["bitfinex","SOLUSD",1750851736312,3.5368782,145.99,145.97,6.18]
["bitfinex","SOLUSD",1750851737010,3.5368782,145.98,145.97,6.18]
["bitfinex","SOLUSD",1750851737211,29.5368782,145.98,145.97,6.18]
["bitfinex","SOLUSD",1750851740235,31.52852831,145.98,145.97,6.18]
["bitfinex","SOLUSD",1750851745225,33.11832831,145.98,145.92,6.16]
["bitfinex","SOLUSD",1750851745525,5.52852831,145.93,145.92,6.16]
["bitfinex","SOLUSD",1750851748013,6.1445,145.95,145.89,6.16]
["bitfinex","SOLUSD",1750851748319,5.52852831,145.93,145.89,34.42]
["bitfinex","SOLUSD",1750851748830,5.52852831,145.93,145.89,6.16]
["bitfinex","SOLUSD",1750851749042,5.52852831,145.93,145.9,28.26]
["bitfinex","SOLUSD",1750851751044,5.52852831,145.96,145.91,5.52852831]
["bitfinex","SOLUSD",1750851751209,5.52852831,145.95,145.91,5.52852831]
["bitfinex","SOLUSD",1750851751906,5.52852831,145.95,145.9,33.78852831]
["bitfinex","SOLUSD",1750851755032,5.52852831,145.95,145.9,122.48852831]
["bitfinex","SOLUSD",1750851759040,5.52852831,145.95,145.91,5.52852831]
["bitfinex","SOLUSD",1750851759743,5.52852831,145.95,145.9,116.96]
["bitfinex","SOLUSD",1750851759942,5.52852831,145.95,145.91,5.52852831]
["bitfinex","SOLUSD",1750851760243,3.53888788,145.95,145.91,3.53888788]
["bitfinex","SOLUSD",1750851762641,3.53888788,145.92,145.84,23.09742604]
["bitfinex","SOLUSD",1750851762843,3.53888788,145.9,145.85,39.71888788]
["bitfinex","SOLUSD",1750851763035,3.53888788,145.9,145.86,28.24]
["bitfinex","SOLUSD",1750851763234,7.7389,145.94,145.86,28.24]
["bitfinex","SOLUSD",1750851763436,3.53888788,145.9,145.86,28.24]
["bitfinex","SOLUSD",1750851764046,3.53888788,145.9,145.86,31.77888788]
["bitfinex","SOLUSD",1750851764345,5.53323687,145.9,145.86,33.77323687]
["bitfinex","SOLUSD",1750851765350,5.53323687,145.91,145.86,33.77323687]
["bitfinex","SOLUSD",1750851765550,5.53323687,145.91,145.87,5.53323687]
["bitfinex","SOLUSD",1750851765751,7.7389,145.94,145.86,28.24]
["bitfinex","SOLUSD",1750851765752,7.7389,145.94,145.9,5.53323687]
["bitfinex","SOLUSD",1750851765921,1.6626,145.94,145.91,34.42]
["bitfinex","SOLUSD",1750851766926,5.53323687,145.97,145.93,5.53323687]
["bitfinex","SOLUSD",1750851767125,5.53323687,145.97,145.94,28.24]
["bitfinex","SOLUSD",1750851767954,7.8661,145.98,145.96,5.53323687]
["bitfinex","SOLUSD",1750851767955,1.6353,145.98,145.96,5.53323687]
["bitfinex","SOLUSD",1750851768140,8.0058,146.02,145.97,39.95323687]
["bitfinex","SOLUSD",1750851769025,13.53903687,146.02,145.97,39.95323687]
["bitfinex","SOLUSD",1750851769249,5.53323687,146.01,145.97,39.95323687]
["bitfinex","SOLUSD",1750851769643,13.53903687,146.02,145.97,39.95323687]
["bitfinex","SOLUSD",1750851770748,13.53903687,146.02,145.97,34.42]
["bitfinex","SOLUSD",1750851770950,13.53903687,146.02,145.98,5.53323687]
["bitfinex","SOLUSD",1750851771139,1.6116,146.02,145.99,5.53323687]
["bitfinex","SOLUSD",1750851771556,1.6116,146.02,145.97,34.42]
["bitfinex","SOLUSD",1750851771557,1.6116,146.02,146.0,33.77323687]
["bitfinex","SOLUSD",1750851772030,1.6116,146.02,146.0,28.24]
["bitfinex","SOLUSD",1750851774849,5.53323687,146.05,146.01,5.53323687]
["bitfinex","SOLUSD",1750851775052,39.39523687,146.06,146.01,5.53323687]
["bitfinex","SOLUSD",1750851778571,33.862,146.06,146.01,5.53323687]
["bitfinex","SOLUSD",1750851778771,5.53323687,146.05,146.01,5.53323687]
["bitfinex","SOLUSD",1750851781475,5.53323687,146.02,146.0,28.24]
["bitfinex","SOLUSD",1750851781855,5.53323687,146.03,146.0,28.24]
["bitfinex","SOLUSD",1750851784848,7.862,146.06,146.0,28.24]
["bitfinex","SOLUSD",1750851785152,5.53323687,146.03,146.0,28.24]
["bitfinex","SOLUSD",1750851786871,5.53323687,146.02,146.0,28.24]
["bitfinex","SOLUSD",1750851787371,5.53323687,146.02,146.0,28.24]
["bitfinex","SOLUSD",1750851789371,5.53323687,146.03,146.0,28.24]
["bitfinex","SOLUSD",1750851790057,7.862,146.06,146.0,28.24]
["bitfinex","SOLUSD",1750851790241,5.53323687,146.05,146.01,5.53323687]
["bitfinex","SOLUSD",1750851790662,13.39523687,146.06,146.01,5.53323687]
["bitfinex","SOLUSD",1750851792059,5.53323687,146.07,146.03,5.53323687]
["bitfinex","SOLUSD",1750851792249,5.53323687,146.07,146.04,6.16]
["bitfinex","SOLUSD",1750851794875,34.1213,146.1,146.04,6.16]
["bitfinex","SOLUSD",1750851795087,5.53323687,146.08,146.04,6.16]
["bitfinex","SOLUSD",1750851795763,1.664,146.1,146.04,6.16]
["bitfinex","SOLUSD",1750851796072,5.53323687,146.09,146.04,39.89323687]
["bitfinex","SOLUSD",1750851796453,5.53323687,146.08,146.04,39.89323687]
["bitfinex","SOLUSD",1750851797349,1.664,146.1,146.04,39.89323687]
["bitfinex","SOLUSD",1750851797667,5.53323687,146.11,146.07,5.53323687]
["bitfinex","SOLUSD",1750851797874,5.53323687,146.12,146.07,5.53323687]
["bitfinex","SOLUSD",1750851798076,8.1533,146.14,146.09,5.53323687]
["bitfinex","SOLUSD",1750851798262,5.53323687,146.14,146.1,6.16]
["bitfinex","SOLUSD",1750851798850,5.53323687,146.14,146.1,11.69323687]
["bitfinex","SOLUSD",1750851800278,31.53323687,146.15,146.1,11.69323687]
["bitfinex","SOLUSD",1750851800577,6.68124387,146.18,146.12,5.53323687]
["bitfinex","SOLUSD",1750851800793,7.13713687,146.18,146.13,5.53323687]
["bitfinex","SOLUSD",1750851801076,5.53323687,146.17,146.13,5.53323687]
["bitfinex","SOLUSD",1750851801282,5.53323687,146.17,146.12,33.73323687]
["bitfinex","SOLUSD",1750851802094,1.6491,146.22,146.16,5.53323687]
["bitfinex","SOLUSD",1750851802374,5.53323687,146.21,146.17,6.14]
["bitfinex","SOLUSD",1750851802605,5.53323687,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851804280,5.53323687,146.22,146.18,5.53323687]
["bitfinex","SOLUSD",1750851805276,5.53323687,146.23,146.18,5.53323687]
["bitfinex","SOLUSD",1750851806454,5.53323687,146.22,146.18,5.53323687]
["bitfinex","SOLUSD",1750851811583,5.53323687,146.23,146.18,5.53323687]
["bitfinex","SOLUSD",1750851812159,5.53323687,146.22,146.18,5.53323687]
["bitfinex","SOLUSD",1750851812562,5.53323687,146.22,146.17,6.14]
["bitfinex","SOLUSD",1750851812781,5.53323687,146.22,146.18,5.53323687]
["bitfinex","SOLUSD",1750851813862,5.53323687,146.21,146.17,6.14]
["bitfinex","SOLUSD",1750851814067,27.5076,146.27,146.17,6.14]
["bitfinex","SOLUSD",1750851814068,5.53323687,146.19,146.17,6.14]
["bitfinex","SOLUSD",1750851814262,5.53323687,146.18,146.17,6.14]
["bitfinex","SOLUSD",1750851817481,1.5649,146.21,146.17,6.14]
["bitfinex","SOLUSD",1750851817697,5.53323687,146.19,146.17,6.14]
["bitfinex","SOLUSD",1750851818183,27.6039,146.24,146.17,11.67323687]
["bitfinex","SOLUSD",1750851818365,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851819289,27.6039,146.24,146.17,11.67323687]
["bitfinex","SOLUSD",1750851819584,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851819972,5.53323687,146.21,146.17,6.14]
["bitfinex","SOLUSD",1750851821569,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851822601,27.6039,146.24,146.17,6.14]
["bitfinex","SOLUSD",1750851822602,5.53323687,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851826664,27.6039,146.24,146.17,6.14]
["bitfinex","SOLUSD",1750851826868,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851827075,5.53323687,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851828774,5.53323687,146.18,146.17,6.14]
["bitfinex","SOLUSD",1750851832008,26.0,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851832181,5.53323687,146.18,146.17,6.14]
["bitfinex","SOLUSD",1750851833287,5.53323687,146.19,146.17,6.14]
["bitfinex","SOLUSD",1750851833491,5.53323687,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851834899,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851835289,5.53323687,146.21,146.17,39.83323687]
["bitfinex","SOLUSD",1750851835805,5.53323687,146.22,146.17,39.83323687]
["bitfinex","SOLUSD",1750851836102,26.0,146.23,146.17,39.83323687]
["bitfinex","SOLUSD",1750851836301,5.53323687,146.22,146.17,39.83323687]
["bitfinex","SOLUSD",1750851836504,5.53323687,146.21,146.17,39.83323687]
["bitfinex","SOLUSD",1750851837608,5.53323687,146.21,146.17,34.3]
["bitfinex","SOLUSD",1750851839104,5.53323687,146.21,146.17,39.83323687]
["bitfinex","SOLUSD",1750851840813,5.53323687,146.19,146.17,34.3]
["bitfinex","SOLUSD",1750851840986,5.53323687,146.18,146.17,34.3]
["bitfinex","SOLUSD",1750851842209,5.53323687,146.19,146.17,6.14]
["bitfinex","SOLUSD",1750851843918,5.53323687,146.2,146.17,6.14]
["bitfinex","SOLUSD",1750851844098,5.53323687,146.21,146.17,6.14]
["bitfinex","SOLUSD",1750851844297,5.06868285,146.2,146.17,11.67323687]
["bitfinex","SOLUSD",1750851844607,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851844816,10.60191972,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851845000,5.53323687,146.21,146.17,11.67323687]
["bitfinex","SOLUSD",1750851845190,5.06868285,146.21,146.18,28.14]
["bitfinex","SOLUSD",1750851845389,5.06868285,146.2,146.18,28.14]
["bitfinex","SOLUSD",1750851846399,5.53323687,146.21,146.18,28.14]
["bitfinex","SOLUSD",1750851846611,5.06868285,146.2,146.18,28.14]
["bitfinex","SOLUSD",1750851848216,5.06868285,146.23,146.19,5.53323687]
["bitfinex","SOLUSD",1750851848430,7.13713687,146.24,146.18,33.67323687]
["bitfinex","SOLUSD",1750851848431,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851848711,10.60191972,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851848712,5.06868285,146.21,146.18,28.14]
["bitfinex","SOLUSD",1750851849303,5.53323687,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851849505,10.60191972,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851849816,5.53323687,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851850018,10.60191972,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851850215,5.53323687,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851850420,10.60191972,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851850598,5.53323687,146.22,146.18,28.14]
["bitfinex","SOLUSD",1750851850798,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851851028,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851851216,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851851420,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851851607,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851851921,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851852121,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851852308,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851852624,10.60191972,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851852818,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851853019,5.06868285,146.21,146.18,33.67323687]
["bitfinex","SOLUSD",1750851853620,5.06868285,146.21,146.18,28.14]
["bitfinex","SOLUSD",1750851853824,5.53323687,146.22,146.18,33.67323687]
["bitfinex","SOLUSD",1750851854020,5.53323687,146.22,146.19,5.53323687]
["bitfinex","SOLUSD",1750851854021,5.06868285,146.22,146.19,5.53323687]
["bitfinex","SOLUSD",1750851854330,5.53323687,146.23,146.19,5.53323687]
["bitfinex","SOLUSD",1750851854519,5.06868285,146.23,146.2,5.53323687]
["bitfinex","SOLUSD",1750851854720,26.0,146.27,146.21,5.53323687]
["bitfinex","SOLUSD",1750851854721,10.60191972,146.25,146.21,5.53323687]
["bitfinex","SOLUSD",1750851855026,5.06868285,146.24,146.21,33.67323687]
["bitfinex","SOLUSD",1750851855536,5.53323687,146.25,146.21,33.67323687]
["bitfinex","SOLUSD",1750851855826,10.60191972,146.25,146.21,33.67323687]
["bitfinex","SOLUSD",1750851856010,5.06868285,146.24,146.21,33.67323687]
["bitfinex","SOLUSD",1750851856209,5.53323687,146.25,146.21,33.67323687]
["bitfinex","SOLUSD",1750851856410,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851856718,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851856914,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851857115,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851857309,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851857511,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851857717,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851857919,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851858121,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851858323,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851858527,10.60191972,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851858822,5.53323687,146.25,146.21,28.14]
["bitfinex","SOLUSD",1750851859025,10.60191972,146.26,146.22,5.53323687]
["bitfinex","SOLUSD",1750851859208,5.53323687,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851859526,10.60191972,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851859729,5.53323687,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851859902,10.60191972,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851860102,5.53323687,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851860327,10.60191972,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851860521,5.53323687,146.26,146.23,6.12]
["bitfinex","SOLUSD",1750851860722,5.06868285,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851861231,10.60191972,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851861433,5.53323687,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851861631,10.60191972,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851861824,5.53323687,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851863032,5.53323687,146.28,146.24,28.12]
["bitfinex","SOLUSD",1750851863225,5.53323687,146.27,146.24,28.12]
["bitfinex","SOLUSD",1750851864024,5.53323687,146.28,146.24,28.12]
["bitfinex","SOLUSD",1750851864329,5.06868285,146.29,146.25,5.53323687]
["bitfinex","SOLUSD",1750851864529,5.06868285,146.3,146.25,5.53323687]
["bitfinex","SOLUSD",1750851864833,10.60191972,146.3,146.26,5.53323687]
["bitfinex","SOLUSD",1750851865134,5.06868285,146.3,146.27,33.65323687]
["bitfinex","SOLUSD",1750851865424,10.60191972,146.32,146.27,28.12]
["bitfinex","SOLUSD",1750851865630,5.53323687,146.32,146.28,5.53323687]
["bitfinex","SOLUSD",1750851865828,5.53323687,146.32,146.29,6.1]
["bitfinex","SOLUSD",1750851868843,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851870158,11.47526301,146.34,146.29,6.1]
["bitfinex","SOLUSD",1750851870337,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851870734,5.53323687,146.31,146.29,6.1]
["bitfinex","SOLUSD",1750851870921,11.47526301,146.34,146.29,6.1]
["bitfinex","SOLUSD",1750851871240,5.53323687,146.31,146.29,6.1]
["bitfinex","SOLUSD",1750851871412,5.53323687,146.32,146.29,6.1]
["bitfinex","SOLUSD",1750851872443,6.3888,146.34,146.29,6.1]
["bitfinex","SOLUSD",1750851872665,5.53323687,146.31,146.29,6.1]
["bitfinex","SOLUSD",1750851872847,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851877253,1.6072,146.31,146.29,6.1]
["bitfinex","SOLUSD",1750851877432,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851894150,31.08270043,146.33,146.29,6.1]
["bitfinex","SOLUSD",1750851894462,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851898842,10.6159373,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851899052,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851899245,10.6159373,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851899445,5.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851899653,36.6159373,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851899861,31.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851900062,36.6159373,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851900264,31.53323687,146.3,146.29,6.1]
["bitfinex","SOLUSD",1750851900463,1.55,146.29,146.24,6.1]
["bitfinex","SOLUSD",1750851900660,5.53323687,146.25,146.24,6.1]
["bitfinex","SOLUSD",1750851901456,6.63270043,146.29,146.24,6.1]
["bitfinex","SOLUSD",1750851901457,5.53323687,146.26,146.24,6.1]
["bitfinex","SOLUSD",1750851901752,6.63270043,146.29,146.25,5.53323687]
["bitfinex","SOLUSD",1750851901753,5.53323687,146.29,146.25,5.53323687]
["bitfinex","SOLUSD",1750851901966,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851902170,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851902366,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851903579,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851904476,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851906864,39.54326192,146.32,146.24,11.63323687]
["bitfinex","SOLUSD",1750851906865,5.08270043,146.31,146.24,11.63323687]
["bitfinex","SOLUSD",1750851907069,5.53323687,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851907256,10.6159373,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851907576,5.53323687,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851907955,10.6159373,146.29,146.25,5.53323687]
["bitfinex","SOLUSD",1750851908156,10.6159373,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851908157,5.53323687,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851908553,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851909581,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851909765,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851910360,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851910578,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851911979,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851912272,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851912855,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851913059,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851913666,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851913866,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851914553,10.6159373,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851914752,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851914963,5.53323687,146.29,146.24,11.63323687]
["bitfinex","SOLUSD",1750851915197,5.08270043,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851915377,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851916062,10.64841176,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851916262,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851916567,5.53323687,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851917183,10.64841176,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851917481,5.53323687,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851918064,10.64841176,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851918264,5.53323687,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851918667,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851918971,5.53323687,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851919174,5.11702152,146.26,146.24,6.1]
["bitfinex","SOLUSD",1750851919764,5.53323687,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851920782,5.11692772,146.27,146.24,6.1]
["bitfinex","SOLUSD",1750851921882,5.53323687,146.28,146.24,11.63323687]
["bitfinex","SOLUSD",1750851922666,5.53323687,146.28,146.24,6.1]
["bitfinex","SOLUSD",1750851924184,5.53323687,146.28,146.25,6.1]
["bitfinex","SOLUSD",1750851925264,5.53323687,146.27,146.25,6.1]
["bitfinex","SOLUSD",1750851925485,10.65019931,146.26,146.25,6.1]
["bitfinex","SOLUSD",1750851925667,37.38706244,146.29,146.25,6.1]
["bitfinex","SOLUSD",1750851925867,5.53323687,146.26,146.25,6.1]
["bitfinex","SOLUSD",1750851926166,5.11696244,146.27,146.25,6.1]
["bitfinex","SOLUSD",1750851926365,10.65019931,146.26,146.25,6.1]
["bitfinex","SOLUSD",1750851926581,5.53323687,146.26,146.25,6.1]
["bitfinex","SOLUSD",1750851926766,10.65019931,146.27,146.25,6.1]
["bitfinex","SOLUSD",1750851927095,5.11633193,146.26,146.25,6.1]
["bitfinex","SOLUSD",1750851929594,10.6495688,146.26,146.19,1.1926]
["bitfinex","SOLUSD",1750851929884,26.0,146.27,146.21,6.08]
["bitfinex","SOLUSD",1750851929885,5.53323687,146.23,146.21,6.08]
["bitfinex","SOLUSD",1750851932580,5.53323687,146.24,146.21,6.08]
["bitfinex","SOLUSD",1750851934676,5.53323687,146.25,146.21,11.61323687]
["bitfinex","SOLUSD",1750851934888,10.64847419,146.26,146.21,11.61323687]
["bitfinex","SOLUSD",1750851936682,10.64847419,146.26,146.21,39.69323687]
["bitfinex","SOLUSD",1750851937395,10.64847419,146.26,146.22,5.53323687]
["bitfinex","SOLUSD",1750851938890,10.64847419,146.27,146.23,5.53323687]
["bitfinex","SOLUSD",1750851939083,5.53323687,146.27,146.23,5.53323687]
["bitfinex","SOLUSD",1750851939284,10.64847419,146.28,146.23,5.53323687]
["bitfinex","SOLUSD",1750851939477,5.11523732,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851939871,5.53323687,146.28,146.24,6.08]
["bitfinex","SOLUSD",1750851940389,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851940975,51.02157391,146.31,146.24,6.08]
["bitfinex","SOLUSD",1750851940976,5.53323687,146.25,146.24,6.08]
["bitfinex","SOLUSD",1750851941883,5.53323687,146.26,146.24,6.08]
["bitfinex","SOLUSD",1750851943003,5.11523732,146.28,146.24,6.08]
["bitfinex","SOLUSD",1750851943186,5.53323687,146.26,146.24,6.08]
["bitfinex","SOLUSD",1750851945689,5.11523732,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851945892,5.53323687,146.26,146.24,6.08]
["bitfinex","SOLUSD",1750851946804,5.11523732,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851948010,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851948179,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851948805,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851949009,5.53323687,146.26,146.24,6.08]
["bitfinex","SOLUSD",1750851950308,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851950510,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851950693,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851950894,5.53323687,146.26,146.24,6.08]
["bitfinex","SOLUSD",1750851951303,5.11523732,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851951508,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851951896,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851952089,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851952606,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851952915,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851953516,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851953814,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851954311,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851954485,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851954917,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851955203,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851955619,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851955825,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851955989,5.11523732,146.28,146.24,6.08]
["bitfinex","SOLUSD",1750851956191,10.64847419,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851956489,5.53323687,146.27,146.24,6.08]
["bitfinex","SOLUSD",1750851956800,5.11523732,146.26,146.23,6.06]
["bitfinex","SOLUSD",1750851957509,10.64847419,146.26,146.23,6.06]
["bitfinex","SOLUSD",1750851957723,5.53323687,146.26,146.23,6.06]
["bitfinex","SOLUSD",1750851958407,10.64845668,146.26,146.23,6.06]
["bitfinex","SOLUSD",1750851958610,5.53323687,146.27,146.23,6.06]
["bitfinex","SOLUSD",1750851959486,5.53323687,146.26,146.2,88.7]
["bitfinex","SOLUSD",1750851959688,5.11583057,146.25,146.19,11.59323687]
["bitfinex","SOLUSD",1750851959915,5.11583057,146.26,146.22,5.53323687]
["bitfinex","SOLUSD",1750851960714,7.12013687,146.27,146.22,5.53323687]
["bitfinex","SOLUSD",1750851960931,5.53323687,146.27,146.22,5.53323687]
["bitfinex","SOLUSD",1750851962033,10.64966429,146.26,146.21,33.59323687]
["bitfinex","SOLUSD",1750851962200,5.53323687,146.26,146.21,33.59323687]
["bitfinex","SOLUSD",1750851962903,5.53323687,146.24,146.21,28.06]
["bitfinex","SOLUSD",1750851963217,5.53323687,146.22,146.19,6.06]
["bitfinex","SOLUSD",1750851963399,5.53323687,146.2,146.19,6.06]
["bitfinex","SOLUSD",1750851970031,5.53323687,146.22,146.19,6.06]
["bitfinex","SOLUSD",1750851970447,1.641,146.26,146.19,6.06]
["bitfinex","SOLUSD",1750851970618,5.10998395,146.28,146.22,5.53323687]
["bitfinex","SOLUSD",1750851970940,5.53323687,146.26,146.22,5.53323687]
["bitfinex","SOLUSD",1750851971560,5.10998395,146.28,146.21,5.53323687]
["bitfinex","SOLUSD",1750851971842,5.53323687,146.25,146.21,5.53323687]
["bitfinex","SOLUSD",1750851972654,5.10998395,146.28,146.21,5.53323687]
["bitfinex","SOLUSD",1750851972831,5.53323687,146.25,146.21,5.53323687]
["bitfinex","SOLUSD",1750851976540,5.53323687,146.24,146.19,6.06]
["bitfinex","SOLUSD",1750851976732,5.53323687,146.23,146.19,11.59323687]
["bitfinex","SOLUSD",1750851977131,5.53323687,146.23,146.19,6.06]
["bitfinex","SOLUSD",1750851978828,5.53323687,146.23,146.19,11.59323687]
["bitfinex","SOLUSD",1750851980615,5.53323687,146.22,146.19,6.06]
["bitfinex","SOLUSD",1750851980937,5.53323687,146.22,146.19,32.06]
["bitfinex","SOLUSD",1750851983247,5.53323687,146.21,146.19,32.06]
["bitfinex","SOLUSD",1750851985436,5.53323687,146.2,146.19,32.06]
["bitfinex","SOLUSD",1750851985635,5.53323687,146.2,146.19,6.06]
["bitfinex","SOLUSD",1750851994842,5.53323687,146.24,146.19,6.06]
["bitfinex","SOLUSD",1750851995063,5.53323687,146.2,146.19,6.06]
["bitfinex","SOLUSD",1750852003368,10.64332149,146.24,146.19,6.06]
["bitfinex","SOLUSD",1750852003557,5.53323687,146.21,146.19,6.06]
["bitfinex","SOLUSD",1750852004365,5.53323687,146.2,146.19,6.06]
["bitfinex","SOLUSD",1750852004864,7.05443687,146.2,146.19,6.06]
["bitfinex","SOLUSD",1750852005068,7.05443687,146.2,146.14,6.06]
["bitfinex","SOLUSD",1750852005368,5.53323687,146.15,146.14,6.06]
["bitfinex","SOLUSD",1750852006780,5.53323687,146.18,146.14,6.06]
["bitfinex","SOLUSD",1750852007547,13.29407345,146.2,146.14,11.59323687]
["bitfinex","SOLUSD",1750852007548,5.53323687,146.19,146.14,11.59323687]
["bitfinex","SOLUSD",1750852007873,5.53323687,146.19,146.15,5.53323687]
["bitfinex","SOLUSD",1750852008286,5.53323687,146.19,146.14,11.59323687]
["bitfinex","SOLUSD",1750852009074,5.53323687,146.18,146.14,11.59323687]
["bitfinex","SOLUSD",1750852009489,5.53323687,146.18,146.14,6.06]
["bitfinex","SOLUSD",1750852009966,5.53323687,146.17,146.14,6.06]
["bitfinex","SOLUSD",1750852010153,18.64964886,146.19,146.14,6.06]
["bitfinex","SOLUSD",1750852010470,5.53323687,146.15,146.14,6.06]
["bitfinex","SOLUSD",1750852020681,7.16763687,146.15,146.09,6.06]
["bitfinex","SOLUSD",1750852020866,5.53323687,146.12,146.09,6.06]
["bitfinex","SOLUSD",1750852022097,5.53323687,146.1,146.09,6.06]
["bitfinex","SOLUSD",1750852027195,23.74532994,146.14,146.09,6.06]
["bitfinex","SOLUSD",1750852027381,5.53323687,146.11,146.09,6.06]
["bitfinex","SOLUSD",1750852027861,5.53323687,146.1,146.09,6.06]
["bitfinex","SOLUSD",1750852028365,23.74532994,146.14,146.09,6.06]
["bitfinex","SOLUSD",1750852028366,5.53323687,146.11,146.09,6.06]
["bitfinex","SOLUSD",1750852034395,10.0,146.19,146.09,6.06]
["bitfinex","SOLUSD",1750852034396,13.51673687,146.19,146.11,18.64964886]
["bitfinex","SOLUSD",1750852034573,7.17773687,146.19,146.15,5.53323687]
["bitfinex","SOLUSD",1750852034901,7.17773687,146.19,146.15,11.59323687]
["bitfinex","SOLUSD",1750852035397,5.53323687,146.18,146.15,6.06]
["bitfinex","SOLUSD",1750852037101,7.17773687,146.19,146.15,6.06]
["bitfinex","SOLUSD",1750852041007,5.53323687,146.18,146.15,6.06]
["bitfinex","SOLUSD",1750852041372,5.53323687,146.16,146.15,6.06]
["bitfinex","SOLUSD",1750852042193,5.53323687,146.17,146.15,6.06]
["bitfinex","SOLUSD",1750852043883,5.53323687,146.16,146.15,6.06]
["bitfinex","SOLUSD",1750852046388,5.53323687,146.16,146.1,11.59323687]
["bitfinex","SOLUSD",1750852046595,5.53323687,146.14,146.1,11.59323687]
["bitfinex","SOLUSD",1750852048208,5.53323687,146.15,146.1,11.59323687]
["bitfinex","SOLUSD",1750852049104,5.53323687,146.15,146.11,5.53323687]
["bitfinex","SOLUSD",1750852053385,5.53323687,146.16,146.11,5.53323687]
["bitfinex","SOLUSD",1750852054609,26.0,146.18,146.12,5.53323687]
["bitfinex","SOLUSD",1750852054814,5.53323687,146.17,146.13,5.53323687]
["bitfinex","SOLUSD",1750852063617,5.53323687,146.17,146.12,5.53323687]
["bitfinex","SOLUSD",1750852064513,5.53323687,146.16,146.12,5.53323687]
["bitfinex","SOLUSD",1750852064928,5.53323687,146.17,146.12,5.53323687]
["bitfinex","SOLUSD",1750852065505,5.53323687,146.18,146.13,5.53323687]
["bitfinex","SOLUSD",1750852065829,5.53323687,146.17,146.13,5.53323687]
["bitfinex","SOLUSD",1750852068730,1.6445,146.19,146.13,5.53323687]
["bitfinex","SOLUSD",1750852069033,5.53323687,146.17,146.13,5.53323687]
["bitfinex","SOLUSD",1750852073632,1.6445,146.19,146.13,5.53323687]
["bitfinex","SOLUSD",1750852073939,5.53323687,146.18,146.13,5.53323687]
["bitfinex","SOLUSD",1750852074624,5.53323687,146.17,146.13,5.53323687]
["bitfinex","SOLUSD",1750852076237,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852076538,8.61895373,146.18,146.13,3.52857464]
["bitfinex","SOLUSD",1750852078339,5.09037909,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852079024,5.09037909,146.18,146.13,3.52857464]
["bitfinex","SOLUSD",1750852079232,8.61895373,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852079416,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852079616,8.61895373,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852079836,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852080038,8.61895373,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852080239,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852080442,8.61895373,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852080739,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852080937,8.61895373,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852081129,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852081630,8.64968265,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852081830,3.52857464,146.17,146.13,3.52857464]
["bitfinex","SOLUSD",1750852084035,5.12135222,146.16,146.12,3.52857464]
["bitfinex","SOLUSD",1750852086050,8.64992686,146.16,146.11,3.52857464]
["bitfinex","SOLUSD",1750852086257,3.52857464,146.15,146.1,98.28857464]
["bitfinex","SOLUSD",1750852086435,3.52857464,146.15,146.1,9.58857464]
["bitfinex","SOLUSD",1750852086746,3.52857464,146.14,146.1,9.58857464]
["bitfinex","SOLUSD",1750852087930,3.52857464,146.13,146.1,6.06]
["bitfinex","SOLUSD",1750852088931,3.52857464,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852089642,3.52857464,146.11,146.1,6.06]
["bitfinex","SOLUSD",1750852090239,3.52857464,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852090444,8.65191584,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852090645,3.52857464,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852090846,8.65191584,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852091151,3.52857464,146.12,146.1,6.06]
["bitfinex","SOLUSD",1750852091445,5.1233412,146.13,146.1,9.58857464]
["bitfinex","SOLUSD",1750852092353,3.52857464,146.14,146.1,9.58857464]
["bitfinex","SOLUSD",1750852092546,3.52857464,146.11,146.1,6.06]
["bitfinex","SOLUSD",1750852093128,3.52857464,146.11,146.06,3.52857464]
["bitfinex","SOLUSD",1750852093427,3.52857464,146.1,146.06,3.52857464]
["bitfinex","SOLUSD",1750852093633,34.2394,146.14,146.05,6.04]
["bitfinex","SOLUSD",1750852093634,3.52857464,146.09,146.05,35.56857464]
["bitfinex","SOLUSD",1750852093834,3.52857464,146.08,146.05,32.04]
["bitfinex","SOLUSD",1750852095031,3.52857464,146.08,146.05,6.04]
["bitfinex","SOLUSD",1750852095231,18.64964886,146.12,146.06,3.52857464]
["bitfinex","SOLUSD",1750852095546,3.52857464,146.1,146.06,3.52857464]
["bitfinex","SOLUSD",1750852095950,3.52857464,146.09,146.05,9.56857464]
["bitfinex","SOLUSD",1750852096332,5.51944216,146.09,146.05,11.55944216]
["bitfinex","SOLUSD",1750852097344,5.51944216,146.08,146.05,6.04]
["bitfinex","SOLUSD",1750852098056,5.51944216,146.07,146.05,6.04]
["bitfinex","SOLUSD",1750852098355,5.51944216,146.06,146.05,6.04]
["bitfinex","SOLUSD",1750852101744,5.51944216,146.07,146.05,6.04]
["bitfinex","SOLUSD",1750852103357,5.51944216,146.06,146.05,6.04]
["bitfinex","SOLUSD",1750852108358,5.51944216,146.07,146.05,6.04]
["bitfinex","SOLUSD",1750852115547,1.5507,146.13,146.06,5.51944216]
["bitfinex","SOLUSD",1750852115759,5.51944216,146.1,146.06,5.51944216]
["bitfinex","SOLUSD",1750852115942,5.51944216,146.1,146.05,11.55944216]
["bitfinex","SOLUSD",1750852119763,5.51944216,146.1,146.06,5.51944216]
["bitfinex","SOLUSD",1750852120164,31.51944216,146.11,146.06,5.51944216]
["bitfinex","SOLUSD",1750852122274,29.53217584,146.11,146.06,3.53217584]
["bitfinex","SOLUSD",1750852125762,1.5507,146.13,146.07,3.53217584]
["bitfinex","SOLUSD",1750852126063,3.53217584,146.12,146.07,3.53217584]
["bitfinex","SOLUSD",1750852126257,3.53217584,146.12,146.08,3.53217584]
["bitfinex","SOLUSD",1750852126673,31.09745672,146.13,146.1,3.53217584]
["bitfinex","SOLUSD",1750852126875,6.3828546,146.16,146.12,3.53217584]
["bitfinex","SOLUSD",1750852126876,5.09745672,146.16,146.12,3.53217584]
["bitfinex","SOLUSD",1750852127052,18.28233238,146.17,146.13,3.53217584]
["bitfinex","SOLUSD",1750852127477,13.18487566,146.17,146.13,3.53217584]
["bitfinex","SOLUSD",1750852127884,9.65269982,146.17,146.14,3.53217584]
["bitfinex","SOLUSD",1750852128257,9.65269982,146.17,146.14,31.51305129]
["bitfinex","SOLUSD",1750852129084,8.13849982,146.17,146.14,31.51305129]
["bitfinex","SOLUSD",1750852129585,8.13849982,146.17,146.14,5.51305129]
["bitfinex","SOLUSD",1750852129884,8.13849982,146.17,146.16,5.51305129]
["bitfinex","SOLUSD",1750852130288,1.5398,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852130459,1.5398,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852131063,7.05285129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852132910,1.5398,146.21,146.18,5.51305129]
["bitfinex","SOLUSD",1750852133386,11.92805129,146.22,146.13,1.1926]
["bitfinex","SOLUSD",1750852133387,29.26015687,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852133566,1.5756,146.25,146.21,5.51305129]
["bitfinex","SOLUSD",1750852133886,5.51305129,146.24,146.2,5.51305129]
["bitfinex","SOLUSD",1750852141895,27.5756,146.25,146.2,5.51305129]
["bitfinex","SOLUSD",1750852142082,5.51305129,146.24,146.2,5.51305129]
["bitfinex","SOLUSD",1750852143793,5.51305129,146.24,146.17,6.02]
["bitfinex","SOLUSD",1750852143975,5.51305129,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852144572,5.51305129,146.24,146.2,5.51305129]
["bitfinex","SOLUSD",1750852146194,5.51305129,146.24,146.17,6.02]
["bitfinex","SOLUSD",1750852146495,5.51305129,146.24,146.2,5.51305129]
["bitfinex","SOLUSD",1750852147395,5.51305129,146.23,146.17,6.02]
["bitfinex","SOLUSD",1750852147573,5.51305129,146.23,146.18,5.51305129]
["bitfinex","SOLUSD",1750852147768,5.51305129,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852148078,5.51305129,146.2,146.13,114.73564886]
["bitfinex","SOLUSD",1750852148274,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852148479,31.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852148892,5.51305129,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852149098,5.51305129,146.23,146.18,5.51305129]
["bitfinex","SOLUSD",1750852152797,5.51305129,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852152997,31.51305129,146.24,146.19,5.51305129]
["bitfinex","SOLUSD",1750852153374,31.51305129,146.24,146.21,5.51305129]
["bitfinex","SOLUSD",1750852153375,26.0,146.24,146.21,5.51305129]
["bitfinex","SOLUSD",1750852153881,26.0,146.24,146.16,24.16270015]
["bitfinex","SOLUSD",1750852154177,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852154392,5.51305129,146.19,146.15,11.53305129]
["bitfinex","SOLUSD",1750852155113,18.64964886,146.23,146.15,11.53305129]
["bitfinex","SOLUSD",1750852155114,5.51305129,146.2,146.15,11.53305129]
["bitfinex","SOLUSD",1750852155424,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852155705,5.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852156075,18.64964886,146.23,146.16,5.51305129]
["bitfinex","SOLUSD",1750852156076,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852157115,18.64964886,146.23,146.16,5.51305129]
["bitfinex","SOLUSD",1750852157404,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852158403,5.51305129,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852158611,5.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852159703,26.0,146.21,146.12,26.0]
["bitfinex","SOLUSD",1750852159892,5.51305129,146.19,146.15,5.51305129]
["bitfinex","SOLUSD",1750852160889,5.51305129,146.2,146.15,5.51305129]
["bitfinex","SOLUSD",1750852161200,31.51305129,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852162404,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852165810,26.0,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852166010,5.51305129,146.19,146.15,5.51305129]
["bitfinex","SOLUSD",1750852166306,5.51305129,146.16,146.11,5.51305129]
["bitfinex","SOLUSD",1750852166514,5.51305129,146.14,146.1,5.51305129]
["bitfinex","SOLUSD",1750852166695,5.51305129,146.12,146.08,11.53305129]
["bitfinex","SOLUSD",1750852169007,26.0,146.14,146.08,11.53305129]
["bitfinex","SOLUSD",1750852169206,5.51305129,146.12,146.08,11.53305129]
["bitfinex","SOLUSD",1750852169513,31.51305129,146.16,146.11,5.51305129]
["bitfinex","SOLUSD",1750852169690,31.51305129,146.16,146.12,5.51305129]
["bitfinex","SOLUSD",1750852171003,31.51305129,146.16,146.11,5.51305129]
["bitfinex","SOLUSD",1750852171202,5.51305129,146.14,146.1,5.51305129]
["bitfinex","SOLUSD",1750852171787,5.51305129,146.14,146.09,5.51305129]
["bitfinex","SOLUSD",1750852172023,5.51305129,146.13,146.09,5.51305129]
["bitfinex","SOLUSD",1750852172402,5.51305129,146.14,146.09,5.51305129]
["bitfinex","SOLUSD",1750852172993,5.51305129,146.12,146.08,6.02]
["bitfinex","SOLUSD",1750852173214,5.51305129,146.13,146.09,5.51305129]
["bitfinex","SOLUSD",1750852174313,26.0,146.14,146.11,5.51305129]
["bitfinex","SOLUSD",1750852175512,26.0,146.16,146.12,5.51305129]
["bitfinex","SOLUSD",1750852177829,5.09595091,146.17,146.13,5.51305129]
["bitfinex","SOLUSD",1750852178326,5.09595091,146.17,146.14,5.51305129]
["bitfinex","SOLUSD",1750852178540,50.16270015,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852178707,31.51305129,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852179027,26.0,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852179526,26.0,146.18,146.08,11.53305129]
["bitfinex","SOLUSD",1750852179527,26.0,146.16,146.15,5.51305129]
["bitfinex","SOLUSD",1750852179938,26.0,146.16,146.14,5.51305129]
["bitfinex","SOLUSD",1750852182729,24.16270015,146.19,146.14,5.51305129]
["bitfinex","SOLUSD",1750852182934,26.0,146.18,146.15,5.51305129]
["bitfinex","SOLUSD",1750852183136,31.51305129,146.19,146.15,5.51305129]
["bitfinex","SOLUSD",1750852183440,31.51305129,146.19,146.14,5.51305129]
["bitfinex","SOLUSD",1750852187040,5.51305129,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852187430,31.51305129,146.19,146.14,5.51305129]
["bitfinex","SOLUSD",1750852187732,5.51305129,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852189540,31.51305129,146.18,146.14,5.51305129]
["bitfinex","SOLUSD",1750852190347,26.0,146.18,146.16,5.51305129]
["bitfinex","SOLUSD",1750852190640,26.0,146.18,146.15,5.51305129]
["bitfinex","SOLUSD",1750852190849,26.0,146.18,146.16,5.51305129]
["bitfinex","SOLUSD",1750852191053,5.09587963,146.22,146.17,5.51305129]
["bitfinex","SOLUSD",1750852191354,31.51305129,146.22,146.17,5.51305129]
["bitfinex","SOLUSD",1750852191653,5.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852193120,26.0,146.22,146.17,5.51305129]
["bitfinex","SOLUSD",1750852193346,5.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852194544,5.51305129,146.2,146.14,6.0]
["bitfinex","SOLUSD",1750852194747,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852194936,5.51305129,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852197049,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852197351,5.51305129,146.2,146.15,5.51305129]
["bitfinex","SOLUSD",1750852199432,5.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852199634,31.51305129,146.21,146.16,5.51305129]
["bitfinex","SOLUSD",1750852199832,26.0,146.18,146.16,5.51305129]
["bitfinex","SOLUSD",1750852200234,10.60893092,146.22,146.17,5.51305129]
["bitfinex","SOLUSD",1750852200438,26.0,146.19,146.17,5.51305129]
["bitfinex","SOLUSD",1750852200759,26.0,146.19,146.16,5.51305129]
["bitfinex","SOLUSD",1750852204338,26.0,146.19,146.17,5.51305129]
["bitfinex","SOLUSD",1750852206763,26.0,146.19,146.16,5.51305129]
["bitfinex","SOLUSD",1750852209556,31.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852212471,26.0,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852212650,26.0,146.2,146.19,5.51305129]
["bitfinex","SOLUSD",1750852215483,26.0,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852215953,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852216159,31.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852216348,26.0,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852216660,31.51305129,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852219246,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852222164,31.10274009,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852222962,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852223164,31.10274009,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852223366,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852223551,31.10274009,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852223749,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852223951,31.10274009,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852224150,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852224358,26.0,146.2,146.19,5.51305129]
["bitfinex","SOLUSD",1750852225355,26.0,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852225968,26.0,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852227554,26.0,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852231177,31.10274009,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852231358,26.0,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852231680,5.10274009,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852232584,5.10274009,146.2,146.14,94.7]
["bitfinex","SOLUSD",1750852232875,5.10274009,146.2,146.16,5.51305129]
["bitfinex","SOLUSD",1750852233054,5.10274009,146.2,146.17,5.51305129]
["bitfinex","SOLUSD",1750852234173,5.10274009,146.2,146.18,5.51305129]
["bitfinex","SOLUSD",1750852234372,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852234558,31.10274009,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852234761,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852234964,31.10274009,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852235163,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852235358,31.10274009,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852235558,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852235754,31.10274009,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852235977,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852236170,5.10274009,146.22,146.2,11.49305129]
["bitfinex","SOLUSD",1750852236376,31.10274009,146.24,146.2,11.49305129]
["bitfinex","SOLUSD",1750852236557,5.10274009,146.23,146.2,11.49305129]
["bitfinex","SOLUSD",1750852237166,31.10274009,146.24,146.2,11.49305129]
["bitfinex","SOLUSD",1750852240361,5.51305129,146.23,146.2,5.98]
["bitfinex","SOLUSD",1750852240865,10.61579138,146.23,146.2,5.98]
["bitfinex","SOLUSD",1750852244681,5.10274009,146.23,146.2,5.98]
["bitfinex","SOLUSD",1750852245873,10.61579138,146.23,146.2,5.98]
["bitfinex","SOLUSD",1750852247992,31.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852248494,26.0,146.21,146.18,5.51305129]
["bitfinex","SOLUSD",1750852249390,26.0,146.21,146.19,5.51305129]
["bitfinex","SOLUSD",1750852249773,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852250385,26.0,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852250887,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852252877,26.0,146.23,146.16,94.68]
["bitfinex","SOLUSD",1750852253077,26.0,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852253795,31.51305129,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852254098,31.51305129,146.23,146.18,5.51305129]
["bitfinex","SOLUSD",1750852256090,5.51305129,146.22,146.16,94.68]
["bitfinex","SOLUSD",1750852256317,5.51305129,146.21,146.17,5.51305129]
["bitfinex","SOLUSD",1750852258186,10.61579138,146.22,146.17,5.51305129]
["bitfinex","SOLUSD",1750852258396,10.61579138,146.22,146.18,5.51305129]
["bitfinex","SOLUSD",1750852258602,5.10274009,146.22,146.18,5.51305129]
["bitfinex","SOLUSD",1750852258976,5.10274009,146.22,146.19,5.51305129]
["bitfinex","SOLUSD",1750852259287,31.10274009,146.23,146.19,5.51305129]
["bitfinex","SOLUSD",1750852260809,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852261308,31.10274009,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852262685,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852262890,31.10274009,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852263203,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852263507,31.10274009,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852263692,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852266621,31.10274009,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852273115,26.0,146.23,146.2,5.51305129]
["bitfinex","SOLUSD",1750852274306,26.0,146.23,146.2,3.5253042]
["bitfinex","SOLUSD",1750852277505,5.11903631,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852280225,26.0,146.23,146.2,3.5253042]
["bitfinex","SOLUSD",1750852280723,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852281725,10.24141393,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852282024,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852284034,10.24151398,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852285027,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852285634,10.24155918,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852285933,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852286412,10.24154557,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852289634,10.241653,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852290029,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852290917,5.12061809,146.22,146.21,3.5253042]
["bitfinex","SOLUSD",1750852296827,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852304126,5.12061809,146.22,146.19,5.98]
["bitfinex","SOLUSD",1750852304329,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852305335,5.12061809,146.22,146.19,5.98]
["bitfinex","SOLUSD",1750852305640,5.12061809,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852308124,5.12061809,146.22,146.21,3.5253042]
["bitfinex","SOLUSD",1750852312768,5.12061809,146.22,146.21,22.17495306]
["bitfinex","SOLUSD",1750852317061,5.12061809,146.22,146.21,110.87495306]
["bitfinex","SOLUSD",1750852318846,5.12061809,146.22,146.21,138.73495306]
["bitfinex","SOLUSD",1750852321167,6.40077262,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750852321339,6.40077262,146.26,146.25,3.5253042]
["bitfinex","SOLUSD",1750852321542,6.40077262,146.26,146.25,9.4853042]
["bitfinex","SOLUSD",1750852322243,6.40077262,146.26,146.25,116.83495306]
["bitfinex","SOLUSD",1750852322440,6.40077262,146.26,146.25,98.1853042]
["bitfinex","SOLUSD",1750852323147,6.40077262,146.26,146.25,94.66]
["bitfinex","SOLUSD",1750852323457,6.40077262,146.26,146.25,5.96]
["bitfinex","SOLUSD",1750852323758,8.01637262,146.26,146.25,5.96]
["bitfinex","SOLUSD",1750852324543,11.54167682,146.26,146.25,5.96]
["bitfinex","SOLUSD",1750852324744,11.54167682,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852326056,8.01637262,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852327079,11.54167682,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852327451,8.01637262,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852327756,11.54167682,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852328105,3.5253042,146.24,146.21,5.96]
["bitfinex","SOLUSD",1750852328377,3.5253042,146.23,146.21,5.96]
["bitfinex","SOLUSD",1750852328551,3.5253042,146.24,146.21,5.96]
["bitfinex","SOLUSD",1750852334279,29.5253042,146.23,146.21,5.96]
["bitfinex","SOLUSD",1750852334472,26.0,146.22,146.21,5.96]
["bitfinex","SOLUSD",1750852337860,3.5253042,146.22,146.21,5.96]
["bitfinex","SOLUSD",1750852338057,29.5253042,146.22,146.21,5.96]
["bitfinex","SOLUSD",1750852338265,29.5253042,146.22,146.17,3.5253042]
["bitfinex","SOLUSD",1750852338477,3.5253042,146.21,146.17,3.5253042]
["bitfinex","SOLUSD",1750852339081,29.5253042,146.22,146.17,3.5253042]
["bitfinex","SOLUSD",1750852339486,26.0,146.22,146.18,3.5253042]
["bitfinex","SOLUSD",1750852340189,26.0,146.22,146.2,3.5253042]
["bitfinex","SOLUSD",1750852340360,8.01637262,146.26,146.21,3.5253042]
["bitfinex","SOLUSD",1750852340361,11.54167682,146.26,146.21,3.5253042]
["bitfinex","SOLUSD",1750852340562,11.54167682,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852340865,16.64513608,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852341364,11.54167682,146.26,146.22,3.5253042]
["bitfinex","SOLUSD",1750852342589,8.01637262,146.26,146.23,3.5253042]
["bitfinex","SOLUSD",1750852344784,8.01637262,146.26,146.24,3.5253042]
["bitfinex","SOLUSD",1750852344986,8.01637262,146.26,146.25,3.5253042]
["bitfinex","SOLUSD",1750852344987,6.40077262,146.26,146.25,3.5253042]
["bitfinex","SOLUSD",1750852346486,6.40077262,146.26,146.25,5.50224189]
["bitfinex","SOLUSD",1750852347468,6.40077262,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750852347694,6.40077262,146.26,146.25,5.50224189]
["bitfinex","SOLUSD",1750852353593,6.40077262,146.26,146.25,24.15189075]
["bitfinex","SOLUSD",1750852355391,6.40077262,146.26,146.25,112.85189075]
["bitfinex","SOLUSD",1750852355788,6.40077262,146.26,146.25,140.69189075]
["bitfinex","SOLUSD",1750852357502,1.5909,146.34,146.25,51.99189075]
["bitfinex","SOLUSD",1750852357676,1.5909,146.34,146.31,5.50224189]
["bitfinex","SOLUSD",1750852358380,31.50224189,146.32,146.29,5.94]
["bitfinex","SOLUSD",1750852358588,31.50224189,146.31,146.29,5.94]
["bitfinex","SOLUSD",1750852359306,26.0,146.3,146.29,11.44224189]
["bitfinex","SOLUSD",1750852360990,26.0,146.3,146.29,5.94]
["bitfinex","SOLUSD",1750852361222,7.09314189,146.34,146.29,11.44224189]
["bitfinex","SOLUSD",1750852361388,1.5909,146.34,146.31,5.50224189]
["bitfinex","SOLUSD",1750852362600,1.5909,146.34,146.3,5.50224189]
["bitfinex","SOLUSD",1750852363803,1.5909,146.34,146.31,5.50224189]
["bitfinex","SOLUSD",1750852364593,1.5909,146.34,146.32,5.50224189]
["bitfinex","SOLUSD",1750852365092,1.5909,146.34,146.29,94.64]
["bitfinex","SOLUSD",1750852365411,1.5909,146.34,146.31,5.50224189]
["bitfinex","SOLUSD",1750852369187,1.5909,146.34,146.29,94.64]
["bitfinex","SOLUSD",1750852369484,1.5909,146.34,146.31,5.50224189]
["bitfinex","SOLUSD",1750852371510,26.0,146.35,146.32,5.50224189]
["bitfinex","SOLUSD",1750852372014,1.6515,146.37,146.32,5.50224189]
["bitfinex","SOLUSD",1750852372015,33.15374189,146.37,146.32,5.50224189]
["bitfinex","SOLUSD",1750852372212,1.6515,146.37,146.33,5.50224189]
["bitfinex","SOLUSD",1750852372713,7.15374189,146.37,146.33,5.50224189]
["bitfinex","SOLUSD",1750852373198,7.15374189,146.37,146.32,5.50224189]
["bitfinex","SOLUSD",1750852373717,5.50224189,146.36,146.32,5.50224189]
["bitfinex","SOLUSD",1750852374625,5.50224189,146.35,146.31,5.50224189]
["bitfinex","SOLUSD",1750852375818,1.6515,146.37,146.31,5.50224189]
["bitfinex","SOLUSD",1750852375999,5.50224189,146.36,146.31,5.50224189]
["bitfinex","SOLUSD",1750852376619,5.50224189,146.36,146.29,94.64]
["bitfinex","SOLUSD",1750852376813,5.50224189,146.36,146.31,5.50224189]
["bitfinex","SOLUSD",1750852377119,5.50224189,146.36,146.29,94.64]
["bitfinex","SOLUSD",1750852377294,5.50224189,146.36,146.31,5.50224189]
["bitfinex","SOLUSD",1750852377491,1.6515,146.37,146.32,5.50224189]
["bitfinex","SOLUSD",1750852377696,5.50224189,146.36,146.32,5.50224189]
["bitfinex","SOLUSD",1750852378121,5.50224189,146.36,146.31,5.50224189]
["bitfinex","SOLUSD",1750852383225,1.6515,146.37,146.31,5.50224189]
["bitfinex","SOLUSD",1750852383424,5.50224189,146.36,146.31,5.50224189]
["bitfinex","SOLUSD",1750852383813,5.50224189,146.35,146.31,5.50224189]
["bitfinex","SOLUSD",1750852384205,1.6515,146.37,146.31,5.50224189]
["bitfinex","SOLUSD",1750852384423,5.50224189,146.35,146.31,5.50224189]
["bitfinex","SOLUSD",1750852385916,5.50224189,146.35,146.3,5.50224189]
["bitfinex","SOLUSD",1750852386114,1.6515,146.37,146.29,94.64]
["bitfinex","SOLUSD",1750852386115,1.6515,146.37,146.31,5.50224189]
["bitfinex","SOLUSD",1750852386332,3.5197145,146.36,146.31,3.5197145]
["bitfinex","SOLUSD",1750852386714,3.5197145,146.36,146.32,3.5197145]
["bitfinex","SOLUSD",1750852387306,1.6515,146.37,146.33,3.5197145]
["bitfinex","SOLUSD",1750852387834,5.1712145,146.37,146.32,3.5197145]
["bitfinex","SOLUSD",1750852389435,1.6515,146.37,146.32,3.5197145]
["bitfinex","SOLUSD",1750852389632,5.1712145,146.37,146.32,3.5197145]
["bitfinex","SOLUSD",1750852390218,7.15033683,146.37,146.32,5.49883683]
["bitfinex","SOLUSD",1750852391540,5.49883683,146.36,146.3,116.52]
["bitfinex","SOLUSD",1750852391837,5.49883683,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852392725,1.6515,146.37,146.32,5.49883683]
["bitfinex","SOLUSD",1750852392926,5.49883683,146.36,146.3,116.52]
["bitfinex","SOLUSD",1750852393228,5.49883683,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852393538,5.31857391,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852395541,5.31857391,146.36,146.3,116.52]
["bitfinex","SOLUSD",1750852395748,5.31857391,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852399343,1.6515,146.37,146.32,5.49883683]
["bitfinex","SOLUSD",1750852399647,5.49883683,146.36,146.3,116.52]
["bitfinex","SOLUSD",1750852399837,5.49883683,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852400036,1.6515,146.37,146.33,5.49883683]
["bitfinex","SOLUSD",1750852400343,1.6515,146.37,146.34,5.49883683]
["bitfinex","SOLUSD",1750852402538,7.15033683,146.37,146.3,27.82]
["bitfinex","SOLUSD",1750852402743,5.49883683,146.35,146.31,5.49883683]
["bitfinex","SOLUSD",1750852402922,5.49883683,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852403118,5.49883683,146.35,146.29,94.64]
["bitfinex","SOLUSD",1750852403325,6.2344,146.38,146.29,5.94]
["bitfinex","SOLUSD",1750852403326,5.49883683,146.31,146.29,5.94]
["bitfinex","SOLUSD",1750852403631,5.49883683,146.3,146.29,5.94]
["bitfinex","SOLUSD",1750852405243,5.49883683,146.31,146.29,5.94]
["bitfinex","SOLUSD",1750852406039,1.6515,146.32,146.29,5.94]
["bitfinex","SOLUSD",1750852406040,5.49883683,146.3,146.29,5.94]
["bitfinex","SOLUSD",1750852406230,6.0615,146.29,146.24,5.94]
["bitfinex","SOLUSD",1750852406545,5.49883683,146.27,146.24,5.94]
["bitfinex","SOLUSD",1750852407851,11.56033683,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852408044,18.39649862,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852408427,18.39649862,146.29,146.24,11.43883683]
["bitfinex","SOLUSD",1750852409043,18.39649862,146.29,146.24,18.27687516]
["bitfinex","SOLUSD",1750852409243,12.89766179,146.29,146.24,11.43883683]
["bitfinex","SOLUSD",1750852409555,12.89766179,146.29,146.19,6.84041316]
["bitfinex","SOLUSD",1750852409556,7.07333683,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750852409762,1.5745,146.26,146.22,11.43883683]
["bitfinex","SOLUSD",1750852409920,1.5745,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852410546,1.5745,146.26,146.22,11.43883683]
["bitfinex","SOLUSD",1750852410938,7.07333683,146.26,146.22,5.94]
["bitfinex","SOLUSD",1750852411147,7.07333683,146.26,146.22,11.43883683]
["bitfinex","SOLUSD",1750852411451,13.91052971,146.26,146.22,11.43883683]
["bitfinex","SOLUSD",1750852411948,8.41169288,146.26,146.22,11.43883683]
["bitfinex","SOLUSD",1750852412345,1.5745,146.26,146.22,12.77899261]
["bitfinex","SOLUSD",1750852412552,1.5745,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852413063,8.41164147,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852413559,8.4116915,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852414463,1.5745,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852414857,8.41166835,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852415934,32.0615,146.29,146.23,6.83848961]
["bitfinex","SOLUSD",1750852416134,12.8974002,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852416336,18.39623703,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852417153,18.39623703,146.29,146.23,6.83848961]
["bitfinex","SOLUSD",1750852417438,18.39623703,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852419254,7.13153683,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852419639,1.6327,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852420066,8.46810958,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852420363,1.6327,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852420539,1.6327,146.3,146.27,5.49883683]
["bitfinex","SOLUSD",1750852421675,38.33389118,146.31,146.27,12.33546555]
["bitfinex","SOLUSD",1750852421866,26.0,146.31,146.28,5.49883683]
["bitfinex","SOLUSD",1750852422074,26.0,146.31,146.28,11.41883683]
["bitfinex","SOLUSD",1750852422663,26.0,146.31,146.28,5.92]
["bitfinex","SOLUSD",1750852422862,12.33335481,146.32,146.28,5.92]
["bitfinex","SOLUSD",1750852422863,12.33276947,146.33,146.29,5.49883683]
["bitfinex","SOLUSD",1750852423852,5.49883683,146.32,146.28,5.92]
["bitfinex","SOLUSD",1750852424059,5.49883683,146.3,146.28,5.92]
["bitfinex","SOLUSD",1750852425255,12.33435395,146.3,146.28,5.92]
["bitfinex","SOLUSD",1750852427947,6.83451618,146.32,146.28,11.41883683]
["bitfinex","SOLUSD",1750852428975,6.8340187,146.33,146.29,5.49883683]
["bitfinex","SOLUSD",1750852429581,12.33285553,146.33,146.29,5.49883683]
["bitfinex","SOLUSD",1750852434581,12.33285553,146.33,146.28,11.41883683]
["bitfinex","SOLUSD",1750852436769,5.49883683,146.31,146.28,5.92]
["bitfinex","SOLUSD",1750852436973,5.49883683,146.3,146.28,5.92]
["bitfinex","SOLUSD",1750852437496,29.01311741,146.33,146.28,5.92]
["bitfinex","SOLUSD",1750852437497,5.49883683,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852438886,12.33457406,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852447277,6.83526999,146.3,146.28,5.92]
["bitfinex","SOLUSD",1750852447575,5.49883683,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852448597,12.33457406,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852453708,6.83573723,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852454086,12.33457406,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852457704,6.83573723,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852457908,12.33457406,146.29,146.28,5.92]
["bitfinex","SOLUSD",1750852458881,17.44602508,146.29,146.23,11.41883683]
["bitfinex","SOLUSD",1750852459098,5.49883683,146.27,146.23,11.41883683]
["bitfinex","SOLUSD",1750852460816,6.83713934,146.26,146.23,11.41883683]
["bitfinex","SOLUSD",1750852461616,6.83713934,146.26,146.23,5.92]
["bitfinex","SOLUSD",1750852461824,12.33597617,146.26,146.23,5.92]
["bitfinex","SOLUSD",1750852462014,5.49883683,146.24,146.2,5.92]
["bitfinex","SOLUSD",1750852462201,5.49883683,146.23,146.2,5.92]
["bitfinex","SOLUSD",1750852462791,6.83900971,146.22,146.2,5.92]
["bitfinex","SOLUSD",1750852463695,12.33784654,146.22,146.2,5.92]
["bitfinex","SOLUSD",1750852463894,5.49883683,146.21,146.2,5.92]
["bitfinex","SOLUSD",1750852464919,12.33831429,146.21,146.2,5.92]
["bitfinex","SOLUSD",1750852465421,12.33831429,146.21,146.16,5.49883683]
["bitfinex","SOLUSD",1750852466414,6.83947746,146.21,146.18,5.49883683]
["bitfinex","SOLUSD",1750852466802,12.33831429,146.21,146.17,5.49883683]
["bitfinex","SOLUSD",1750852470029,12.33831429,146.21,146.16,6.8417099]
["bitfinex","SOLUSD",1750852470318,12.33831429,146.21,146.17,5.49883683]
["bitfinex","SOLUSD",1750852472114,6.83900971,146.22,146.18,5.49883683]
["bitfinex","SOLUSD",1750852472302,12.33784654,146.22,146.18,5.49883683]
["bitfinex","SOLUSD",1750852473421,12.33757624,146.23,146.19,5.49883683]
["bitfinex","SOLUSD",1750852474204,12.33757624,146.23,146.18,6.84085499]
["bitfinex","SOLUSD",1750852474405,12.33757624,146.23,146.19,5.49883683]
["bitfinex","SOLUSD",1750852475295,1.6335,146.25,146.21,5.49883683]
["bitfinex","SOLUSD",1750852475495,6.8373425,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852475715,6.8373425,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852476416,6.8366719,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852476996,6.8366719,146.27,146.24,5.49883683]
["bitfinex","SOLUSD",1750852481936,31.49883683,146.28,146.21,5.92]
["bitfinex","SOLUSD",1750852481937,6.83640713,146.28,146.25,5.49883683]
["bitfinex","SOLUSD",1750852484427,8.49375831,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852485106,6.83595831,146.29,146.26,5.49883683]
["bitfinex","SOLUSD",1750852485306,32.83544965,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852485510,32.83544965,146.3,146.27,5.49883683]
["bitfinex","SOLUSD",1750852485930,37.9325115,146.3,146.27,5.49883683]
["bitfinex","SOLUSD",1750852486827,37.9325115,146.3,146.25,6.8375093]
["bitfinex","SOLUSD",1750852486828,37.9325115,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852487035,5.49883683,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852487413,5.49883683,146.28,146.23,5.49883683]
["bitfinex","SOLUSD",1750852487714,5.49883683,146.28,146.24,5.49883683]
["bitfinex","SOLUSD",1750852487913,6.8366719,146.27,146.24,5.49883683]
["bitfinex","SOLUSD",1750852491939,12.33550873,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750852492123,12.33550873,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852492618,6.8366719,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852493031,6.8366719,146.27,146.24,5.49883683]
["bitfinex","SOLUSD",1750852494409,12.33520781,146.28,146.24,5.49883683]
["bitfinex","SOLUSD",1750852495328,12.33520781,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750852495531,12.33520781,146.28,146.24,5.49883683]
["bitfinex","SOLUSD",1750852498923,8.1012,146.29,146.27,5.49883683]
["bitfinex","SOLUSD",1750852499122,1.5842,146.29,146.27,5.49883683]
["bitfinex","SOLUSD",1750852499833,5.10119307,146.31,146.28,5.49883683]
["bitfinex","SOLUSD",1750852500029,5.49883683,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852500225,17.43423494,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852500619,11.93539811,146.32,146.29,5.49883683]
["bitfinex","SOLUSD",1750852501231,6.83455814,146.32,146.29,5.49883683]
["bitfinex","SOLUSD",1750852501938,8.45375089,146.33,146.3,5.49883683]
["bitfinex","SOLUSD",1750852502145,6.8336521,146.34,146.31,5.49883683]
["bitfinex","SOLUSD",1750852506138,6.83311343,146.35,146.32,5.49883683]
["bitfinex","SOLUSD",1750852507255,5.49883683,146.33,146.27,5.92]
["bitfinex","SOLUSD",1750852507460,5.49883683,146.3,146.27,5.92]
["bitfinex","SOLUSD",1750852508283,5.49883683,146.31,146.27,11.41883683]
["bitfinex","SOLUSD",1750852508753,12.33409437,146.31,146.27,11.41883683]
["bitfinex","SOLUSD",1750852509137,12.33409437,146.31,146.27,5.92]
["bitfinex","SOLUSD",1750852509451,5.49883683,146.3,146.27,5.92]
["bitfinex","SOLUSD",1750852510343,5.49883683,146.29,146.27,5.92]
["bitfinex","SOLUSD",1750852511035,6.83620453,146.28,146.27,5.92]
["bitfinex","SOLUSD",1750852511242,12.33504136,146.28,146.27,5.92]
["bitfinex","SOLUSD",1750852512255,26.0,146.25,146.22,5.92]
["bitfinex","SOLUSD",1750852512560,31.49883683,146.25,146.22,5.92]
["bitfinex","SOLUSD",1750852513242,5.49883683,146.23,146.22,5.92]
["bitfinex","SOLUSD",1750852514259,12.33691122,146.24,146.22,5.92]
["bitfinex","SOLUSD",1750852515835,5.49883683,146.23,146.22,5.92]
["bitfinex","SOLUSD",1750852516037,5.49883683,146.23,146.18,11.41883683]
["bitfinex","SOLUSD",1750852516239,23.93326038,146.24,146.18,5.92]
["bitfinex","SOLUSD",1750852516240,31.49883683,146.21,146.18,5.92]
["bitfinex","SOLUSD",1750852516942,26.0,146.21,146.18,11.41883683]
["bitfinex","SOLUSD",1750852517652,32.8396292,146.21,146.18,5.92]
["bitfinex","SOLUSD",1750852518543,32.8396292,146.21,146.17,5.49883683]
["bitfinex","SOLUSD",1750852518742,38.33846603,146.21,146.17,11.41883683]
["bitfinex","SOLUSD",1750852519345,32.8396292,146.21,146.17,11.41883683]
["bitfinex","SOLUSD",1750852520777,38.33846603,146.21,146.17,5.92]
["bitfinex","SOLUSD",1750852521080,6.83873973,146.23,146.19,5.49883683]
["bitfinex","SOLUSD",1750852521243,12.33757656,146.23,146.19,5.49883683]
["bitfinex","SOLUSD",1750852521646,12.33757656,146.23,146.17,12.76133402]
["bitfinex","SOLUSD",1750852521860,12.33757656,146.23,146.19,5.49883683]
["bitfinex","SOLUSD",1750852522061,25.21506386,146.28,146.22,5.49883683]
["bitfinex","SOLUSD",1750852522250,5.49883683,146.27,146.22,5.49883683]
["bitfinex","SOLUSD",1750852522438,5.49883683,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852522656,31.49883683,146.27,146.22,5.49883683]
["bitfinex","SOLUSD",1750852522964,26.0,146.25,146.22,5.49883683]
["bitfinex","SOLUSD",1750852523653,32.83768137,146.25,146.22,5.49883683]
["bitfinex","SOLUSD",1750852524044,32.83768137,146.25,146.21,5.49883683]
["bitfinex","SOLUSD",1750852524269,32.83768137,146.25,146.2,6.83974949]
["bitfinex","SOLUSD",1750852524270,5.49883683,146.24,146.2,5.49883683]
["bitfinex","SOLUSD",1750852524656,5.49883683,146.23,146.18,6.84069105]
["bitfinex","SOLUSD",1750852524851,5.49883683,146.23,146.19,11.41883683]
["bitfinex","SOLUSD",1750852525252,5.49883683,146.23,146.19,5.92]
["bitfinex","SOLUSD",1750852525968,26.0,146.2,146.19,5.92]
["bitfinex","SOLUSD",1750852526357,31.49883683,146.2,146.19,5.92]
["bitfinex","SOLUSD",1750852526861,31.49883683,146.2,146.15,44.28]
["bitfinex","SOLUSD",1750852527076,26.0,146.2,146.16,5.49883683]
["bitfinex","SOLUSD",1750852527284,31.49883683,146.2,146.16,5.49883683]
["bitfinex","SOLUSD",1750852527482,31.49883683,146.2,146.15,49.77883683]
["bitfinex","SOLUSD",1750852527983,12.33924999,146.19,146.15,49.77883683]
["bitfinex","SOLUSD",1750852528181,6.84041316,146.19,146.15,49.77883683]
["bitfinex","SOLUSD",1750852528485,12.33924999,146.19,146.15,49.77883683]
["bitfinex","SOLUSD",1750852530679,1.6037,146.22,146.18,5.49883683]
["bitfinex","SOLUSD",1750852530855,5.49883683,146.24,146.15,51.12227835]
["bitfinex","SOLUSD",1750852530856,31.49883683,146.24,146.19,5.49883683]
["bitfinex","SOLUSD",1750852531256,5.49883683,146.24,146.19,5.49883683]
["bitfinex","SOLUSD",1750852531680,26.0,146.22,146.19,5.49883683]
["bitfinex","SOLUSD",1750852531872,32.83906598,146.22,146.19,5.49883683]
["bitfinex","SOLUSD",1750852532267,32.83906598,146.22,146.18,5.49883683]
["bitfinex","SOLUSD",1750852532458,32.83906598,146.22,146.19,5.49883683]
["bitfinex","SOLUSD",1750852537695,32.83906598,146.22,146.18,5.49883683]
["bitfinex","SOLUSD",1750852541579,32.83906598,146.22,146.19,5.49883683]
["bitfinex","SOLUSD",1750852543792,26.0,146.22,146.19,5.49883683]
["bitfinex","SOLUSD",1750852543986,26.0,146.22,146.2,5.49883683]
["bitfinex","SOLUSD",1750852544711,27.6405,146.26,146.21,12.33801878]
["bitfinex","SOLUSD",1750852544875,27.6405,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852545212,1.6405,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852545585,27.6405,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852546271,1.6405,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852546906,8.47764767,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852547685,1.6405,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852548878,8.47770943,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852549579,8.47770943,146.26,146.22,6.83897977]
["bitfinex","SOLUSD",1750852549804,13.97654626,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852550803,8.47770943,146.26,146.23,5.49883683]
["bitfinex","SOLUSD",1750852552312,13.97654626,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852555011,5.10386527,146.27,146.24,5.49883683]
["bitfinex","SOLUSD",1750852555012,6.8368941,146.27,146.24,5.49883683]
["bitfinex","SOLUSD",1750852555311,6.8368941,146.27,146.21,6.83927831]
["bitfinex","SOLUSD",1750852555312,12.33573093,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852555686,17.44126367,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852557506,5.49883683,146.26,146.22,5.49883683]
["bitfinex","SOLUSD",1750852557710,5.49883683,146.25,146.21,5.49883683]
["bitfinex","SOLUSD",1750852559310,5.49883683,146.24,146.2,6.0]
["bitfinex","SOLUSD",1750852559513,5.49883683,146.24,146.2,11.49883683]
["bitfinex","SOLUSD",1750852560514,6.83854202,146.23,146.2,11.49883683]
["bitfinex","SOLUSD",1750852561816,6.83854202,146.23,146.2,6.0]
["bitfinex","SOLUSD",1750852564024,12.33737885,146.23,146.2,6.0]
["bitfinex","SOLUSD",1750852567509,6.83854202,146.23,146.2,6.0]
["bitfinex","SOLUSD",1750852567721,6.83824756,146.24,146.2,11.49883683]
["bitfinex","SOLUSD",1750852567908,12.33708439,146.24,146.2,11.49883683]
["bitfinex","SOLUSD",1750852568299,32.83778305,146.25,146.21,5.49883683]
["bitfinex","SOLUSD",1750852568498,5.49883683,146.28,146.23,5.49883683]
["bitfinex","SOLUSD",1750852568705,10.60651308,146.28,146.23,5.49883683]
["bitfinex","SOLUSD",1750852569418,5.49883683,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852569719,5.10767625,146.28,146.24,5.49883683]
["bitfinex","SOLUSD",1750852569720,11.94388078,146.28,146.24,5.49883683]
["bitfinex","SOLUSD",1750852569915,33.9127,146.29,146.26,5.49883683]
["bitfinex","SOLUSD",1750852570415,33.9127,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852570615,39.41153683,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852571002,46.24737488,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852571218,40.74853805,146.29,146.25,12.33643244]
["bitfinex","SOLUSD",1750852571417,46.24737488,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852572315,46.24737488,146.29,146.22,27.84]
["bitfinex","SOLUSD",1750852572316,5.49883683,146.27,146.23,5.49883683]
["bitfinex","SOLUSD",1750852572518,40.74853805,146.29,146.25,5.49883683]
["bitfinex","SOLUSD",1750852574015,8.42923805,146.29,146.26,5.49883683]
["bitfinex","SOLUSD",1750852576722,8.42923805,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750852576901,8.42923805,146.29,146.26,5.49883683]
["bitfinex","SOLUSD",1750852577102,6.83544797,146.3,146.27,5.49883683]
["bitfinex","SOLUSD",1750852578619,32.83500799,146.31,146.28,5.49883683]
["bitfinex","SOLUSD",1750852579700,32.83500799,146.31,146.29,5.49883683]
["bitfinex","SOLUSD",1750852579902,26.0,146.31,146.29,5.49883683]
["bitfinex","SOLUSD",1750852581019,32.83486814,146.31,146.26,12.79691559]
["bitfinex","SOLUSD",1750852581224,32.83486814,146.31,146.28,5.49883683]
["bitfinex","SOLUSD",1750852588129,32.83484884,146.31,146.28,5.49883683]
["bitfinex","SOLUSD",1750852590430,13.95341013,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852590631,39.95341013,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852590933,1.6201,146.32,146.3,5.49883683]
["bitfinex","SOLUSD",1750852591227,1.6201,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852591432,13.95334542,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852592305,5.49883683,146.31,146.26,5.96]
["bitfinex","SOLUSD",1750852592528,5.49883683,146.31,146.27,5.49883683]
["bitfinex","SOLUSD",1750852592731,5.49883683,146.29,146.24,88.7]
["bitfinex","SOLUSD",1750852592935,5.49883683,146.28,146.25,5.96]
["bitfinex","SOLUSD",1750852593515,12.33531144,146.28,146.25,5.96]
["bitfinex","SOLUSD",1750852594031,6.83647461,146.28,146.25,5.96]
["bitfinex","SOLUSD",1750852594217,6.83647461,146.28,146.25,11.45883683]
["bitfinex","SOLUSD",1750852595437,11.76083683,146.3,146.25,18.29644291]
["bitfinex","SOLUSD",1750852596736,11.76083683,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852597032,13.09748438,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852597939,18.59632121,146.3,146.26,5.49883683]
["bitfinex","SOLUSD",1750852598729,1.6201,146.32,146.27,5.49883683]
["bitfinex","SOLUSD",1750852598931,1.6201,146.32,146.28,5.49883683]
["bitfinex","SOLUSD",1750852599243,1.6201,146.32,146.26,6.837014]
["bitfinex","SOLUSD",1750852599441,1.6201,146.32,146.31,5.49883683]
["bitfinex","SOLUSD",1750852599741,1.6201,146.32,146.3,5.49883683]
["bitfinex","SOLUSD",1750852603141,6.1877,146.34,146.31,5.49883683]
["bitfinex","SOLUSD",1750852603318,6.1877,146.34,146.31,11.43883683]
["bitfinex","SOLUSD",1750852603519,13.02116436,146.34,146.31,11.43883683]
["bitfinex","SOLUSD",1750852604742,6.1877,146.34,146.31,11.43883683]
["bitfinex","SOLUSD",1750852604932,11.92773322,146.35,146.31,11.43883683]
["bitfinex","SOLUSD",1750852605642,6.83313202,146.35,146.31,18.27350882]
["bitfinex","SOLUSD",1750852606151,33.11383683,146.36,146.31,11.43883683]
["bitfinex","SOLUSD",1750852606523,38.20841366,146.36,146.31,11.43883683]
["bitfinex","SOLUSD",1750852606728,33.11383683,146.36,146.31,18.27338332]
["bitfinex","SOLUSD",1750852608447,1.615,146.36,146.32,5.49883683]
["bitfinex","SOLUSD",1750852608642,1.615,146.36,146.33,5.49883683]
["bitfinex","SOLUSD",1750852608845,1.615,146.36,146.33,12.33228048]
["bitfinex","SOLUSD",1750852612050,1.615,146.36,146.33,6.83344365]
["bitfinex","SOLUSD",1750852612227,7.11383683,146.36,146.33,6.83344365]
["bitfinex","SOLUSD",1750852612643,1.615,146.36,146.33,6.83344365]
["bitfinex","SOLUSD",1750852618952,7.11383683,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750852619155,5.49883683,146.34,146.31,101.47463992]
["bitfinex","SOLUSD",1750852619957,5.49883683,146.35,146.31,106.97347675]
["bitfinex","SOLUSD",1750852622563,13.94636619,146.36,146.31,106.97347675]
["bitfinex","SOLUSD",1750852623342,7.11383683,146.36,146.31,106.97347675]
["bitfinex","SOLUSD",1750852624462,5.49883683,146.35,146.31,106.97347675]
["bitfinex","SOLUSD",1750852624663,5.49883683,146.35,146.31,18.27347675]
["bitfinex","SOLUSD",1750852625255,5.09668806,146.37,146.32,5.49883683]
["bitfinex","SOLUSD",1750852625256,10.59552489,146.37,146.32,5.49883683]
["bitfinex","SOLUSD",1750852625565,37.64863683,146.38,146.33,5.49883683]
["bitfinex","SOLUSD",1750852625772,42.74611543,146.38,146.33,5.49883683]
["bitfinex","SOLUSD",1750852626475,42.74611543,146.38,146.31,118.56164695]
["bitfinex","SOLUSD",1750852626476,42.74611543,146.38,146.34,5.49883683]
["bitfinex","SOLUSD",1750852626771,36.59631543,146.38,146.34,12.3317905]
["bitfinex","SOLUSD",1750852627552,31.0974786,146.38,146.34,12.3317905]
["bitfinex","SOLUSD",1750852627755,36.59631543,146.38,146.34,12.3317905]
["bitfinex","SOLUSD",1750852629778,36.59631543,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750852629978,36.59631543,146.38,146.33,12.33270548]
["bitfinex","SOLUSD",1750852631257,5.49883683,146.37,146.33,12.33270548]
["bitfinex","SOLUSD",1750852636371,5.49883683,146.36,146.32,34.63424912]
["bitfinex","SOLUSD",1750852636676,12.33108043,146.37,146.32,40.13308595]
["bitfinex","SOLUSD",1750852637065,17.42957809,146.37,146.32,40.13308595]
["bitfinex","SOLUSD",1750852638188,17.42957809,146.37,146.32,34.63424912]
["bitfinex","SOLUSD",1750852638386,17.42957809,146.37,146.32,40.13308595]
["bitfinex","SOLUSD",1750852639583,17.42957809,146.37,146.33,5.49883683]
["bitfinex","SOLUSD",1750852640378,5.09849766,146.37,146.34,3.51900204]
["bitfinex","SOLUSD",1750852640781,36.35070103,146.38,146.34,3.51900204]
["bitfinex","SOLUSD",1750852640981,41.44919869,146.38,146.34,3.51900204]
["bitfinex","SOLUSD",1750852641164,5.09849766,146.37,146.34,3.51900204]
["bitfinex","SOLUSD",1750852641362,36.35070103,146.38,146.34,3.51900204]
["bitfinex","SOLUSD",1750852641363,26.0,146.38,146.34,3.51900204]
["bitfinex","SOLUSD",1750852641589,31.09849766,146.38,146.34,10.35232391]
["bitfinex","SOLUSD",1750852642269,31.09849766,146.38,146.34,12.33054094]
["bitfinex","SOLUSD",1750852642470,5.09849766,146.37,146.34,12.33054094]
["bitfinex","SOLUSD",1750852642981,5.09849766,146.37,146.36,5.49721907]
["bitfinex","SOLUSD",1750852643185,5.09849766,146.39,146.36,5.49721907]
["bitfinex","SOLUSD",1750852643419,5.09849766,146.4,146.36,12.32966185]
["bitfinex","SOLUSD",1750852643595,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852643887,17.4264555,146.4,146.37,5.92]
["bitfinex","SOLUSD",1750852644066,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852646991,5.09849766,146.39,146.37,11.41721907]
["bitfinex","SOLUSD",1750852647194,5.09849766,146.4,146.37,11.41721907]
["bitfinex","SOLUSD",1750852647487,5.09849766,146.39,146.37,11.41721907]
["bitfinex","SOLUSD",1750852647688,5.09849766,146.4,146.37,5.92]
["bitfinex","SOLUSD",1750852647891,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852648095,5.09849766,146.4,146.37,5.92]
["bitfinex","SOLUSD",1750852648278,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852648478,5.09849766,146.4,146.37,5.92]
["bitfinex","SOLUSD",1750852648685,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852648890,10.59571673,146.4,146.37,5.92]
["bitfinex","SOLUSD",1750852649088,5.09849766,146.39,146.37,5.92]
["bitfinex","SOLUSD",1750852649691,10.59571673,146.38,146.32,88.7]
["bitfinex","SOLUSD",1750852649876,5.49721907,146.35,146.31,18.25181429]
["bitfinex","SOLUSD",1750852650498,5.49721907,146.35,146.31,46.05181429]
["bitfinex","SOLUSD",1750852651082,11.94274806,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852651291,12.32927627,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852651496,17.43996713,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852651796,6.83168996,146.38,146.33,5.49721907]
["bitfinex","SOLUSD",1750852651984,5.11093512,146.37,146.34,5.49721907]
["bitfinex","SOLUSD",1750852652186,12.32890903,146.38,146.34,5.49721907]
["bitfinex","SOLUSD",1750852652388,5.49721907,146.36,146.32,5.49721907]
["bitfinex","SOLUSD",1750852652589,10.60815393,146.36,146.32,5.49721907]
["bitfinex","SOLUSD",1750852652788,5.49721907,146.36,146.32,5.49721907]
["bitfinex","SOLUSD",1750852652989,5.11093486,146.36,146.33,5.49721907]
["bitfinex","SOLUSD",1750852655605,5.11093486,146.36,146.33,12.33106366]
["bitfinex","SOLUSD",1750852656809,5.11093486,146.36,146.34,5.49721907]
["bitfinex","SOLUSD",1750852657010,5.11093486,146.37,146.34,5.49721907]
["bitfinex","SOLUSD",1750852660308,10.60815393,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750852660511,17.44021247,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852660686,5.49721907,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852660885,10.60815393,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852662727,17.4405204,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852662904,12.32958554,146.37,146.33,5.49721907]
["bitfinex","SOLUSD",1750852663220,10.60815393,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852664413,8.62967364,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852664800,3.51873878,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852664994,5.11093486,146.35,146.34,5.92]
["bitfinex","SOLUSD",1750852665194,5.11093486,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852665395,5.11093486,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852665619,5.11093486,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852665787,5.11093486,146.37,146.34,9.43873878]
["bitfinex","SOLUSD",1750852666320,10.35046615,146.38,146.34,9.43873878]
["bitfinex","SOLUSD",1750852666502,5.11190127,146.37,146.34,9.43873878]
["bitfinex","SOLUSD",1750852666693,5.11221486,146.37,146.34,9.43873878]
["bitfinex","SOLUSD",1750852667024,5.11221486,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852667821,11.94421997,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852668015,6.83200511,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852668724,5.11321389,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852669721,15.46446155,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852669926,10.35124766,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852670422,15.46446155,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852670621,10.35124766,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852672232,6.83250888,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852672914,11.94620787,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852673316,5.11369899,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852673819,10.35078905,146.37,146.34,5.92]
["bitfinex","SOLUSD",1750852674317,5.11368368,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852674808,11.94622611,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852676015,15.46496489,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852676323,3.51873878,146.35,146.34,5.92]
["bitfinex","SOLUSD",1750852676708,10.35128121,146.36,146.34,5.92]
["bitfinex","SOLUSD",1750852678152,3.51873878,146.35,146.34,5.92]
["bitfinex","SOLUSD",1750852678331,8.63280744,146.35,146.34,5.92]
["bitfinex","SOLUSD",1750852678936,1.6519,146.34,146.29,5.92]
["bitfinex","SOLUSD",1750852679234,3.51873878,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852679529,26.0,146.32,146.29,5.92]
["bitfinex","SOLUSD",1750852679530,29.51873878,146.32,146.29,5.92]
["bitfinex","SOLUSD",1750852680233,38.33699325,146.32,146.29,5.92]
["bitfinex","SOLUSD",1750852681014,10.6172016,146.31,146.29,5.92]
["bitfinex","SOLUSD",1750852681429,5.50244812,146.31,146.29,5.92]
["bitfinex","SOLUSD",1750852681738,27.6519,146.34,146.29,11.42244812]
["bitfinex","SOLUSD",1750852681916,5.11097455,146.33,146.3,5.50244812]
["bitfinex","SOLUSD",1750852682120,5.11097455,146.33,146.29,11.42244812]
["bitfinex","SOLUSD",1750852682319,5.50244812,146.33,146.29,11.42244812]
["bitfinex","SOLUSD",1750852682510,10.61342267,146.33,146.29,18.25806384]
["bitfinex","SOLUSD",1750852682715,5.50244812,146.33,146.29,18.25806384]
["bitfinex","SOLUSD",1750852683816,13.98785676,146.34,146.3,5.50244812]
["bitfinex","SOLUSD",1750852684021,5.50244812,146.34,146.3,5.50244812]
["bitfinex","SOLUSD",1750852684717,12.33559793,146.35,146.31,33.30244812]
["bitfinex","SOLUSD",1750852684927,5.50244812,146.36,146.32,5.50244812]
["bitfinex","SOLUSD",1750852685639,12.33505588,146.36,146.32,5.50244812]
["bitfinex","SOLUSD",1750852686563,17.44289979,146.36,146.32,5.50244812]
["bitfinex","SOLUSD",1750852686726,5.50244812,146.35,146.31,33.30244812]
["bitfinex","SOLUSD",1750852687638,11.94045167,146.36,146.31,40.13723981]
["bitfinex","SOLUSD",1750852687639,12.33505588,146.36,146.31,40.13723981]
["bitfinex","SOLUSD",1750852688223,12.33505588,146.36,146.32,5.92]
["bitfinex","SOLUSD",1750852688480,12.335409,146.35,146.32,5.92]
["bitfinex","SOLUSD",1750852689134,5.50244812,146.33,146.27,11.42244812]
["bitfinex","SOLUSD",1750852689445,5.50244812,146.31,146.27,11.42244812]
["bitfinex","SOLUSD",1750852690116,12.33709988,146.32,146.28,5.50244812]
["bitfinex","SOLUSD",1750852690323,12.33709988,146.32,146.27,18.25905695]
["bitfinex","SOLUSD",1750852691444,5.50244812,146.31,146.27,5.92]
["bitfinex","SOLUSD",1750852691628,5.50244812,146.31,146.27,39.26244812]
["bitfinex","SOLUSD",1750852692136,12.33709988,146.32,146.28,5.50244812]
["bitfinex","SOLUSD",1750852692347,6.83465176,146.32,146.28,5.50244812]
["bitfinex","SOLUSD",1750852692850,6.83465176,146.32,146.27,129.29665677]
["bitfinex","SOLUSD",1750852693056,5.50244812,146.33,146.29,5.50244812]
["bitfinex","SOLUSD",1750852693057,12.33652096,146.33,146.29,5.50244812]
["bitfinex","SOLUSD",1750852695257,10.61029203,146.34,146.3,5.50244812]
["bitfinex","SOLUSD",1750852695465,5.50244812,146.35,146.31,5.50244812]
["bitfinex","SOLUSD",1750852695933,5.50244812,146.35,146.31,33.34244812]
["bitfinex","SOLUSD",1750852696468,20.58071716,146.36,146.31,33.34244812]
["bitfinex","SOLUSD",1750852697038,20.58071716,146.36,146.31,40.17719735]
["bitfinex","SOLUSD",1750852698757,20.58071716,146.36,146.32,5.94]
["bitfinex","SOLUSD",1750852699345,5.50244812,146.35,146.32,5.94]
["bitfinex","SOLUSD",1750852699860,5.50244812,146.33,146.32,5.94]
["bitfinex","SOLUSD",1750852700730,12.33631677,146.33,146.32,5.94]
["bitfinex","SOLUSD",1750852701250,12.33631677,146.33,146.27,5.94]
["bitfinex","SOLUSD",1750852701440,5.50244812,146.31,146.27,5.94]
["bitfinex","SOLUSD",1750852702557,5.50244812,146.31,146.27,11.44244812]
["bitfinex","SOLUSD",1750852702955,12.33764144,146.31,146.27,5.94]
["bitfinex","SOLUSD",1750852703255,12.33764144,146.31,146.24,6.83769768]
["bitfinex","SOLUSD",1750852703490,5.50244812,146.3,146.26,5.50244812]
["bitfinex","SOLUSD",1750852703652,6.83519332,146.31,146.26,5.50244812]
["bitfinex","SOLUSD",1750852703953,12.33764144,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852704342,5.50244812,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852705365,12.33762094,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852706068,12.33762094,146.31,146.26,34.65707622]
["bitfinex","SOLUSD",1750852706239,12.33762094,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852712067,12.33762094,146.31,146.27,33.30244812]
["bitfinex","SOLUSD",1750852715181,12.33762094,146.31,146.27,27.8]
["bitfinex","SOLUSD",1750852715353,12.33762094,146.31,146.27,33.30244812]
["bitfinex","SOLUSD",1750852715555,12.33762094,146.31,146.27,27.8]
["bitfinex","SOLUSD",1750852716884,12.33762094,146.31,146.27,33.30244812]
["bitfinex","SOLUSD",1750852717374,23.91854028,146.33,146.27,33.30244812]
["bitfinex","SOLUSD",1750852717556,5.50244812,146.31,146.27,33.30244812]
["bitfinex","SOLUSD",1750852718471,6.83386865,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852718674,17.44416068,146.33,146.29,5.50244812]
["bitfinex","SOLUSD",1750852718979,12.33631677,146.33,146.29,5.50244812]
["bitfinex","SOLUSD",1750852719580,12.33631677,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852720678,17.44416068,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852720982,12.33631677,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852721156,17.44416068,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852721482,5.50244812,146.32,146.27,33.30244812]
["bitfinex","SOLUSD",1750852721989,1.6204,146.31,146.27,33.30244812]
["bitfinex","SOLUSD",1750852722171,7.12284812,146.31,146.27,27.8]
["bitfinex","SOLUSD",1750852722770,5.50244812,146.3,146.27,27.8]
["bitfinex","SOLUSD",1750852722971,5.50244812,146.3,146.26,33.30244812]
["bitfinex","SOLUSD",1750852723358,5.50244812,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852723677,5.50244812,146.27,146.25,5.94]
["bitfinex","SOLUSD",1750852723974,5.50244812,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852725677,12.33897145,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852726973,6.83652333,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852727783,12.33818535,146.29,146.25,5.94]
["bitfinex","SOLUSD",1750852728382,12.33818535,146.29,146.25,11.44244812]
["bitfinex","SOLUSD",1750852729058,6.83526999,146.3,146.25,11.44244812]
["bitfinex","SOLUSD",1750852729254,5.50244812,146.29,146.25,11.44244812]
["bitfinex","SOLUSD",1750852731087,12.33860077,146.29,146.25,11.44244812]
["bitfinex","SOLUSD",1750852732796,12.33860077,146.29,146.25,5.94]
["bitfinex","SOLUSD",1750852733876,5.50244812,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852734276,12.33872115,146.28,146.25,5.94]
["bitfinex","SOLUSD",1750852735876,5.50244812,146.27,146.25,5.94]
["bitfinex","SOLUSD",1750852736183,5.50244812,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852737189,5.50244812,146.27,146.23,12.34076202]
["bitfinex","SOLUSD",1750852737490,12.33915879,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852737662,6.83671067,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852737864,12.33915879,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852738389,12.33915879,146.27,146.23,12.34076202]
["bitfinex","SOLUSD",1750852738684,12.33915879,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852740086,12.33915879,146.27,146.23,12.34076202]
["bitfinex","SOLUSD",1750852740272,12.33915879,146.27,146.24,5.92]
["bitfinex","SOLUSD",1750852742288,5.50244812,146.28,146.24,5.92]
["bitfinex","SOLUSD",1750852743288,12.33893961,146.28,146.24,5.92]
["bitfinex","SOLUSD",1750852744490,6.83649149,146.28,146.24,11.42244812]
["bitfinex","SOLUSD",1750852745697,6.83649149,146.28,146.24,18.26051063]
["bitfinex","SOLUSD",1750852746093,5.10784391,146.3,146.24,18.26051063]
["bitfinex","SOLUSD",1750852746394,12.33789273,146.3,146.26,5.50244812]
["bitfinex","SOLUSD",1750852747289,12.3382722,146.29,146.25,5.50244812]
["bitfinex","SOLUSD",1750852748769,5.50244812,146.29,146.25,12.33991079]
["bitfinex","SOLUSD",1750852748978,12.33785317,146.3,146.26,5.50244812]
["bitfinex","SOLUSD",1750852749468,18.66659203,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852749670,13.55874812,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852750376,8.0563,146.31,146.27,5.50244812]
["bitfinex","SOLUSD",1750852750577,12.33652927,146.33,146.28,5.50244812]
["bitfinex","SOLUSD",1750852751294,12.33652927,146.33,146.29,5.92]
["bitfinex","SOLUSD",1750852751476,5.50244812,146.32,146.29,5.92]
["bitfinex","SOLUSD",1750852751679,7.01624812,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852751881,13.11644812,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852752496,18.2276221,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852752894,13.11644812,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852753379,18.22781944,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852755291,25.06308943,146.3,146.29,5.92]
["bitfinex","SOLUSD",1750852759283,60.80091327,146.3,146.23,5.92]
["bitfinex","SOLUSD",1750852759478,5.50244812,146.27,146.23,5.92]
["bitfinex","SOLUSD",1750852759686,5.11137132,146.29,146.23,5.92]
["bitfinex","SOLUSD",1750852759687,5.50244812,146.26,146.23,5.92]
["bitfinex","SOLUSD",1750852760094,5.50244812,146.27,146.23,5.92]
["bitfinex","SOLUSD",1750852760483,12.33949174,146.27,146.23,5.92]
["bitfinex","SOLUSD",1750852761786,12.33949174,146.27,146.23,11.42244812]
["bitfinex","SOLUSD",1750852762495,6.83620453,146.28,146.23,18.26092995]
["bitfinex","SOLUSD",1750852762697,6.83620453,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852762893,12.33865265,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852764404,17.45002397,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852764585,12.33865265,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852764781,17.45002397,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852764999,12.33865265,146.28,146.24,5.50244812]
["bitfinex","SOLUSD",1750852765206,17.45002397,146.28,146.24,12.34048387]
["bitfinex","SOLUSD",1750852765384,12.33865265,146.28,146.24,12.34048387]
["bitfinex","SOLUSD",1750852765580,5.11137132,146.28,146.24,12.34048387]
["bitfinex","SOLUSD",1750852765781,6.83574787,146.29,146.26,5.50244812]
["bitfinex","SOLUSD",1750852765986,5.50244812,146.28,146.24,12.34048387]
["bitfinex","SOLUSD",1750852766696,17.45387848,146.29,146.24,12.34048387]
["bitfinex","SOLUSD",1750852766894,10.61813061,146.29,146.25,5.50244812]
["bitfinex","SOLUSD",1750852767094,5.11568249,146.29,146.25,5.50244812]
["bitfinex","SOLUSD",1750852767303,5.11568249,146.29,146.28,5.50244812]
["bitfinex","SOLUSD",1750852767507,5.11568249,146.3,146.28,5.50244812]
["bitfinex","SOLUSD",1750852767696,5.11568249,146.3,146.26,27.8]
["bitfinex","SOLUSD",1750852767697,5.11568249,146.3,146.27,5.50244812]
["bitfinex","SOLUSD",1750852768088,17.45341978,146.3,146.26,33.30244812]
["bitfinex","SOLUSD",1750852768487,10.61813061,146.3,146.26,33.30244812]
["bitfinex","SOLUSD",1750852769511,17.45357028,146.3,146.26,27.8]
["bitfinex","SOLUSD",1750852771110,5.50244812,146.29,146.26,27.8]
["bitfinex","SOLUSD",1750852771810,12.33827084,146.29,146.26,33.72]
["bitfinex","SOLUSD",1750852772403,5.50244812,146.28,146.26,33.72]
["bitfinex","SOLUSD",1750852772708,5.50244812,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852773714,12.33881972,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852773892,6.8363716,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852775016,12.33881972,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852775197,17.45680344,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852779907,20.66495148,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852783712,12.33879859,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852786430,5.50244812,146.27,146.26,5.92]
["bitfinex","SOLUSD",1750852789637,12.33912002,146.27,146.26,5.92]
["bitfinex","SOLUSD",1750852790303,10.36055043,146.27,146.26,5.92]
["bitfinex","SOLUSD",1750852791420,15.47775787,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852793520,11.95387934,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852793923,15.47775787,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852795531,11.95387934,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852795730,15.47775787,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852796331,11.95387934,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852796527,5.1174492,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852797834,12.02354117,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852798033,5.1174492,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852800533,10.35929702,146.3,146.26,5.92]
["bitfinex","SOLUSD",1750852800714,10.35929702,146.3,146.26,9.44387853]
["bitfinex","SOLUSD",1750852801217,15.47558971,146.3,146.26,9.44387853]
["bitfinex","SOLUSD",1750852801421,10.35929702,146.3,146.26,9.44387853]
["bitfinex","SOLUSD",1750852801614,15.47558971,146.3,146.26,9.44387853]
["bitfinex","SOLUSD",1750852801822,10.35929702,146.3,146.26,9.44387853]
["bitfinex","SOLUSD",1750852802020,15.47558971,146.3,146.26,16.28093703]
["bitfinex","SOLUSD",1750852802229,6.83541849,146.3,146.26,16.28093703]
["bitfinex","SOLUSD",1750852802532,6.83497547,146.31,146.27,3.52387853]
["bitfinex","SOLUSD",1750852802735,6.83497547,146.31,146.28,3.52387853]
["bitfinex","SOLUSD",1750852803123,6.83497547,146.31,146.27,3.52387853]
["bitfinex","SOLUSD",1750852803335,10.35961576,146.29,146.26,33.72]
["bitfinex","SOLUSD",1750852803535,3.52387853,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852803940,6.83573723,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852804138,10.35961576,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852804936,15.47637957,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852805235,10.35961576,146.29,146.26,5.92]
["bitfinex","SOLUSD",1750852805426,3.52387853,146.28,146.26,5.92]
["bitfinex","SOLUSD",1750852805936,14.78554555,146.27,146.21,5.92]
["bitfinex","SOLUSD",1750852806137,3.52387853,146.25,146.21,9.44387853]
["bitfinex","SOLUSD",1750852806518,3.52387853,146.24,146.21,5.92]
["bitfinex","SOLUSD",1750852806920,3.52387853,146.23,146.21,5.92]
["bitfinex","SOLUSD",1750852807121,3.52387853,146.22,146.21,5.92]
["bitfinex","SOLUSD",1750852807520,10.36288824,146.22,146.21,5.92]
["bitfinex","SOLUSD",1750852808022,10.36261081,146.23,146.21,5.92]
["bitfinex","SOLUSD",1750852808227,12.34816167,146.23,146.21,5.92]
["bitfinex","SOLUSD",1750852809051,5.50942939,146.23,146.21,5.92]
["bitfinex","SOLUSD",1750852809338,11.95346257,146.24,146.21,5.92]
["bitfinex","SOLUSD",1750852809519,12.34766828,146.24,146.21,5.92]
["bitfinex","SOLUSD",1750852815239,6.83780718,146.25,146.21,5.92]
["bitfinex","SOLUSD",1750852815543,5.50942939,146.24,146.21,5.92]
["bitfinex","SOLUSD",1750852816228,5.50942939,146.24,146.21,12.75935643]
["bitfinex","SOLUSD",1750852816443,12.34751905,146.24,146.21,5.92]
["bitfinex","SOLUSD",1750852817857,31.50942939,146.22,146.11,1.1926]
["bitfinex","SOLUSD",1750852818025,7.11717486,146.21,146.12,11.42942939]
["bitfinex","SOLUSD",1750852818348,26.0,146.22,146.17,5.50942939]
["bitfinex","SOLUSD",1750852818556,7.13352939,146.23,146.18,5.50942939]
["bitfinex","SOLUSD",1750852818849,7.13352939,146.23,146.18,11.42942939]
["bitfinex","SOLUSD",1750852819751,7.13352939,146.23,146.19,5.50942939]
["bitfinex","SOLUSD",1750852820129,17.46287928,146.24,146.2,5.50942939]
["bitfinex","SOLUSD",1750852820331,12.3476556,146.24,146.18,5.92]
["bitfinex","SOLUSD",1750852820550,18.81382288,146.25,146.21,5.50942939]
["bitfinex","SOLUSD",1750852820758,12.34722288,146.25,146.21,5.50942939]
["bitfinex","SOLUSD",1750852821063,17.45054114,146.25,146.21,5.50942939]
["bitfinex","SOLUSD",1750852821233,1.6073,146.27,146.22,5.50942939]
["bitfinex","SOLUSD",1750852821567,13.4396923,146.28,146.25,5.50942939]
["bitfinex","SOLUSD",1750852821765,16.81531639,146.29,146.25,5.50942939]
["bitfinex","SOLUSD",1750852821967,5.50942939,146.29,146.25,5.50942939]
["bitfinex","SOLUSD",1750852822130,5.50942939,146.29,146.24,11.42942939]
["bitfinex","SOLUSD",1750852822337,12.34554733,146.29,146.24,11.42942939]
["bitfinex","SOLUSD",1750852822543,5.50942939,146.28,146.24,5.92]
["bitfinex","SOLUSD",1750852822737,31.50942939,146.26,146.24,5.92]
["bitfinex","SOLUSD",1750852823152,5.50942939,146.25,146.24,5.92]
["bitfinex","SOLUSD",1750852823456,5.50942939,146.25,146.2,11.42942939]
["bitfinex","SOLUSD",1750852823760,5.50942939,146.24,146.2,11.42942939]
["bitfinex","SOLUSD",1750852823950,5.50942939,146.24,146.2,5.92]
["bitfinex","SOLUSD",1750852824469,6.83854202,146.23,146.2,5.92]
["bitfinex","SOLUSD",1750852824636,12.34797141,146.23,146.18,11.42942939]
["bitfinex","SOLUSD",1750852826042,5.50942939,146.22,146.18,5.92]
["bitfinex","SOLUSD",1750852826255,5.50942939,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852826539,5.50942939,146.22,146.17,5.92]
["bitfinex","SOLUSD",1750852826739,5.50942939,146.22,146.17,11.42942939]
["bitfinex","SOLUSD",1750852828455,12.34883472,146.22,146.17,11.42942939]
["bitfinex","SOLUSD",1750852828762,12.34883472,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852829440,12.34883472,146.22,146.17,12.76129797]
["bitfinex","SOLUSD",1750852829647,12.34883472,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852830464,12.34883472,146.22,146.17,11.42942939]
["bitfinex","SOLUSD",1750852830939,12.34883472,146.22,146.17,18.27075716]
["bitfinex","SOLUSD",1750852831839,6.83940533,146.22,146.17,18.27075716]
["bitfinex","SOLUSD",1750852832136,12.34883472,146.22,146.17,18.27075716]
["bitfinex","SOLUSD",1750852832859,12.34883472,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852833446,7.07032939,146.19,146.15,11.42942939]
["bitfinex","SOLUSD",1750852834061,5.50942939,146.18,146.15,5.92]
["bitfinex","SOLUSD",1750852834445,5.50942939,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852834842,12.35048464,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852836270,5.50942939,146.17,146.13,11.42942939]
["bitfinex","SOLUSD",1750852836747,12.35048464,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852837063,6.84105525,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852837456,12.35048464,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852837654,5.50942939,146.17,146.13,5.50942939]
["bitfinex","SOLUSD",1750852838248,12.35104236,146.17,146.13,5.50942939]
["bitfinex","SOLUSD",1750852838662,6.84161297,146.17,146.13,5.50942939]
["bitfinex","SOLUSD",1750852839068,6.84161297,146.17,146.14,5.50942939]
["bitfinex","SOLUSD",1750852839960,1.5609,146.19,146.16,5.50942939]
["bitfinex","SOLUSD",1750852840348,1.5609,146.19,146.17,5.50942939]
["bitfinex","SOLUSD",1750852843764,6.83956668,146.21,146.17,12.35076135]
["bitfinex","SOLUSD",1750852844662,5.50942939,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852844663,6.83921033,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852847854,12.34863972,146.22,146.18,5.50942939]
["bitfinex","SOLUSD",1750852849275,5.50942939,146.2,146.15,27.88]
["bitfinex","SOLUSD",1750852849577,5.50942939,146.17,146.09,88.7]
["bitfinex","SOLUSD",1750852849779,5.50942939,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852851182,12.3510666,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852852483,12.3510666,146.17,146.13,5.96]
["bitfinex","SOLUSD",1750852852686,12.3510666,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852859586,6.84163721,146.17,146.13,18.31260864]
["bitfinex","SOLUSD",1750852859794,1.5197,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852859988,1.5197,146.18,146.13,12.80317925]
["bitfinex","SOLUSD",1750852859989,1.5197,146.18,146.16,5.50942939]
["bitfinex","SOLUSD",1750852860181,1.5197,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852860881,1.5197,146.18,146.13,12.80317925]
["bitfinex","SOLUSD",1750852861196,1.5197,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852861390,1.5197,146.18,146.15,12.35166494]
["bitfinex","SOLUSD",1750852861973,8.36059455,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852862996,6.84019036,146.2,146.16,5.50942939]
["bitfinex","SOLUSD",1750852863304,12.34961975,146.2,146.16,5.50942939]
["bitfinex","SOLUSD",1750852863474,12.34961975,146.2,146.14,6.84253413]
["bitfinex","SOLUSD",1750852863674,5.50942939,146.19,146.13,101.50302192]
["bitfinex","SOLUSD",1750852863976,5.50942939,146.19,146.15,5.50942939]
["bitfinex","SOLUSD",1750852864302,5.50942939,146.19,146.14,5.50942939]
["bitfinex","SOLUSD",1750852864468,5.50942939,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852864671,5.50942939,146.18,146.13,5.96]
["bitfinex","SOLUSD",1750852864885,5.50942939,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852865623,6.84134911,146.17,146.14,5.50942939]
["bitfinex","SOLUSD",1750852865791,6.84134911,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852866300,12.3507785,146.17,146.13,5.96]
["bitfinex","SOLUSD",1750852866496,12.3507785,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852869102,6.84134911,146.17,146.13,5.96]
["bitfinex","SOLUSD",1750852869287,6.84134911,146.17,146.13,11.46942939]
["bitfinex","SOLUSD",1750852871910,8.3546027,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852873108,8.3546027,146.18,146.13,12.80308023]
["bitfinex","SOLUSD",1750852873294,8.3546027,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852874603,8.3546027,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852875417,8.3546027,146.18,146.13,5.96]
["bitfinex","SOLUSD",1750852875617,13.86403209,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852876004,8.3546027,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852876304,8.3546027,146.18,146.13,5.96]
["bitfinex","SOLUSD",1750852876506,8.3546027,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852879712,8.3546027,146.18,146.13,12.80318985]
["bitfinex","SOLUSD",1750852879919,8.3546027,146.18,146.15,5.50942939]
["bitfinex","SOLUSD",1750852884801,8.3546027,146.18,146.14,5.50942939]
["bitfinex","SOLUSD",1750852885116,13.86403209,146.18,146.13,11.46942939]
["bitfinex","SOLUSD",1750852885300,18.98145813,146.18,146.13,11.46942939]
["bitfinex","SOLUSD",1750852886228,30.5742315,146.18,146.13,9.48852436]
["bitfinex","SOLUSD",1750852886434,29.52852436,146.15,146.13,5.96]
["bitfinex","SOLUSD",1750852886616,1.6175,146.13,146.08,3.52852436]
["bitfinex","SOLUSD",1750852886929,6.84369011,146.12,146.08,3.52852436]
["bitfinex","SOLUSD",1750852888221,6.84369011,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852888715,1.6175,146.13,146.11,5.51720593]
["bitfinex","SOLUSD",1750852889734,8.46084288,146.13,146.11,5.51720593]
["bitfinex","SOLUSD",1750852891235,8.46084288,146.13,146.08,6.84539445]
["bitfinex","SOLUSD",1750852891434,8.46084288,146.13,146.11,5.51720593]
["bitfinex","SOLUSD",1750852891839,8.46084288,146.13,146.1,5.51720593]
["bitfinex","SOLUSD",1750852893133,13.97804881,146.13,146.09,5.51720593]
["bitfinex","SOLUSD",1750852893334,5.51720593,146.12,146.07,11.45720593]
["bitfinex","SOLUSD",1750852893752,5.51720593,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852894530,6.84415851,146.11,146.08,5.51720593]
["bitfinex","SOLUSD",1750852897611,1.6175,146.13,146.09,5.51720593]
["bitfinex","SOLUSD",1750852897818,8.46080387,146.13,146.11,5.51720593]
["bitfinex","SOLUSD",1750852898525,8.46080387,146.13,146.1,5.51720593]
["bitfinex","SOLUSD",1750852899442,1.6175,146.13,146.1,5.51720593]
["bitfinex","SOLUSD",1750852899639,1.6175,146.13,146.09,6.84497716]
["bitfinex","SOLUSD",1750852899831,5.51720593,146.12,146.07,11.45720593]
["bitfinex","SOLUSD",1750852901451,6.84415851,146.11,146.07,11.45720593]
["bitfinex","SOLUSD",1750852904753,6.84389831,146.12,146.09,5.51720593]
["bitfinex","SOLUSD",1750852906047,12.36110424,146.12,146.07,5.94]
["bitfinex","SOLUSD",1750852906230,12.36110424,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852907146,12.36110424,146.12,146.07,5.94]
["bitfinex","SOLUSD",1750852907350,5.51720593,146.11,146.07,11.45720593]
["bitfinex","SOLUSD",1750852908152,6.84462696,146.1,146.07,11.45720593]
["bitfinex","SOLUSD",1750852909453,26.0,146.08,145.96,23.97917039]
["bitfinex","SOLUSD",1750852909632,8.1353,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852910036,13.65250593,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852910231,6.84556407,146.08,146.05,5.51720593]
["bitfinex","SOLUSD",1750852910646,14.98060835,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852910842,8.1353,146.09,146.06,5.51720593]
["bitfinex","SOLUSD",1750852911063,1.5359,146.09,146.06,5.51720593]
["bitfinex","SOLUSD",1750852911237,8.38109936,146.09,146.06,5.51720593]
["bitfinex","SOLUSD",1750852911438,8.38109936,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852911737,13.89830529,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852914040,8.38109936,146.09,146.05,5.51720593]
["bitfinex","SOLUSD",1750852915060,1.5359,146.09,146.06,5.51720593]
["bitfinex","SOLUSD",1750852915259,1.5359,146.09,146.07,5.51720593]
["bitfinex","SOLUSD",1750852915961,1.5359,146.09,146.03,114.7]
["bitfinex","SOLUSD",1750852916259,1.5359,146.09,146.07,5.51720593]
["bitfinex","SOLUSD",1750852917970,1.5359,146.09,146.06,5.51720593]
["bitfinex","SOLUSD",1750852918967,1.5359,146.09,146.07,5.51720593]
["bitfinex","SOLUSD",1750852919156,12.36148302,146.11,146.07,5.51720593]
["bitfinex","SOLUSD",1750852919654,12.36148302,146.11,146.06,11.47720593]
["bitfinex","SOLUSD",1750852922068,5.51720593,146.1,146.06,11.47720593]
["bitfinex","SOLUSD",1750852923976,6.84509548,146.09,146.06,11.47720593]
["bitfinex","SOLUSD",1750852924872,6.84481682,146.1,146.06,18.32368783]
["bitfinex","SOLUSD",1750852925080,13.64750593,146.12,146.07,5.51720593]
["bitfinex","SOLUSD",1750852925248,7.04810593,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852926148,13.89193024,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852927269,8.37472431,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852927474,8.37472431,146.12,146.09,5.51720593]
["bitfinex","SOLUSD",1750852928847,6.84294752,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852929047,11.95047074,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852929676,17.46767667,146.14,146.09,6.84504754]
["bitfinex","SOLUSD",1750852929867,17.46767667,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852930256,11.95047074,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852930574,17.46767667,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852930775,17.46767667,146.14,146.09,6.84478323]
["bitfinex","SOLUSD",1750852930974,17.46767667,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852931276,11.95047074,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852931470,11.95047074,146.14,146.11,5.51720593]
["bitfinex","SOLUSD",1750852931471,6.84294752,146.14,146.11,5.51720593]
["bitfinex","SOLUSD",1750852931869,12.36015345,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852935382,12.36015345,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1750852935576,12.36015345,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852935781,17.46767667,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852936206,17.46767667,146.14,146.07,95.54603272]
["bitfinex","SOLUSD",1750852936484,17.46767667,146.14,146.1,5.51720593]
["bitfinex","SOLUSD",1750852936678,17.46767667,146.14,146.09,5.51720593]
["bitfinex","SOLUSD",1750852937371,5.51720593,146.13,146.07,95.54590927]
["bitfinex","SOLUSD",1750852937670,11.95047074,146.14,146.08,5.51720593]
["bitfinex","SOLUSD",1750852937671,5.51720593,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852937855,5.51720593,146.13,146.07,6.84590927]
["bitfinex","SOLUSD",1750852938057,5.51720593,146.12,146.07,12.3631152]
["bitfinex","SOLUSD",1750852938880,5.51720593,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852939182,12.36082737,146.13,146.09,5.51720593]
["bitfinex","SOLUSD",1750852939580,17.46835059,146.13,146.08,5.51720593]
["bitfinex","SOLUSD",1750852939899,12.36082737,146.13,146.08,5.51720593]
["bitfinex","SOLUSD",1750852940185,12.36082737,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852940371,17.46835059,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852940580,12.36082737,146.13,146.08,6.84550229]
["bitfinex","SOLUSD",1750852940769,12.36082737,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852941372,17.46835059,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852941568,12.36082737,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852941986,17.46835059,146.13,146.08,12.36270822]
["bitfinex","SOLUSD",1750852942186,5.51720593,146.11,146.06,94.66]
["bitfinex","SOLUSD",1750852942395,5.51720593,146.11,146.07,5.51720593]
["bitfinex","SOLUSD",1750852943377,6.84415851,146.11,146.07,5.51720593]
["bitfinex","SOLUSD",1750852943582,6.84415851,146.11,146.08,5.51720593]
["bitfinex","SOLUSD",1750852944269,6.84415851,146.11,146.07,6.84594706]
["bitfinex","SOLUSD",1750852944584,6.84415851,146.11,146.08,5.51720593]
["bitfinex","SOLUSD",1750852944891,12.36111673,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852945082,6.8439108,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852945895,17.46818094,146.13,146.08,12.36266578]
["bitfinex","SOLUSD",1750852946688,17.46818094,146.13,146.08,6.84545985]
["bitfinex","SOLUSD",1750852946985,5.51720593,146.12,146.08,5.51720593]
["bitfinex","SOLUSD",1750852947290,5.51720593,146.12,146.08,12.362708]
["bitfinex","SOLUSD",1750852948889,12.36106029,146.12,146.08,12.362708]
["bitfinex","SOLUSD",1750852954379,10.37494379,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852960027,15.49456967,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852960201,10.37494379,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852960534,15.49456967,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852960819,10.37494379,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852961016,15.49456967,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852961192,10.37494379,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852961397,11.96348024,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852962908,6.84385436,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852964394,11.96480188,146.12,146.08,3.53108943]
["bitfinex","SOLUSD",1750852964798,11.96480188,146.12,146.08,16.31656546]
["bitfinex","SOLUSD",1750852964995,11.96480188,146.12,146.09,3.53108943]
["bitfinex","SOLUSD",1750852966722,11.96480188,146.12,146.08,9.47108943]
["bitfinex","SOLUSD",1750852967422,15.49589131,146.12,146.08,5.94]
["bitfinex","SOLUSD",1750852967718,10.37494379,146.12,146.08,5.94]
["bitfinex","SOLUSD",1750852967912,15.49589131,146.12,146.08,5.94]
["bitfinex","SOLUSD",1750852968119,8.4609955,146.11,146.08,5.94]
["bitfinex","SOLUSD",1750852969607,13.58556047,146.11,146.08,5.94]
["bitfinex","SOLUSD",1750852969926,17.1166499,146.11,146.08,5.94]
["bitfinex","SOLUSD",1750852970117,11.99208493,146.11,146.08,5.94]
["bitfinex","SOLUSD",1750852970419,11.99208493,146.11,146.08,9.47108943]
["bitfinex","SOLUSD",1750852970420,8.4609955,146.11,146.08,9.47108943]
["bitfinex","SOLUSD",1750852970611,13.58556047,146.11,146.08,9.47108943]
["bitfinex","SOLUSD",1750852970813,8.4609955,146.11,146.08,9.47108943]
["bitfinex","SOLUSD",1750852971011,13.58556047,146.11,146.08,9.47108943]
["bitfinex","SOLUSD",1750852971320,11.99208493,146.11,146.08,5.94]
["bitfinex","SOLUSD",1750852971920,8.65685472,146.1,146.08,5.94]
["bitfinex","SOLUSD",1750852972236,10.37618491,146.09,146.08,5.94]
["bitfinex","SOLUSD",1750852972516,1.5879,146.07,146.02,5.94]
["bitfinex","SOLUSD",1750852972825,3.53108943,146.05,146.02,5.94]
["bitfinex","SOLUSD",1750852973511,5.11898943,146.07,146.02,9.47108943]
["bitfinex","SOLUSD",1750852973750,1.5879,146.07,146.03,3.53108943]
["bitfinex","SOLUSD",1750852973900,5.11898943,146.07,146.03,3.53108943]
["bitfinex","SOLUSD",1750852974105,5.12757401,146.06,146.03,3.53108943]
["bitfinex","SOLUSD",1750852974303,5.12757401,146.05,146.03,5.52121435]
["bitfinex","SOLUSD",1750852974498,11.97420611,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852974917,6.8466321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852975216,6.8466321,146.06,146.02,5.94]
["bitfinex","SOLUSD",1750852975405,6.8466321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852976217,6.8466321,146.06,146.02,5.94]
["bitfinex","SOLUSD",1750852976520,6.8466321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852977515,6.8466321,146.06,146.02,5.94]
["bitfinex","SOLUSD",1750852977819,6.8466321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852979507,6.8466321,146.06,146.02,5.94]
["bitfinex","SOLUSD",1750852979704,6.8466321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852981721,6.8466321,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852982022,12.36784645,146.06,146.01,5.52121435]
["bitfinex","SOLUSD",1750852983234,6.8466321,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852983530,5.52121435,146.05,146.01,5.52121435]
["bitfinex","SOLUSD",1750852983825,1.5512,146.02,146.0,5.94]
["bitfinex","SOLUSD",1750852984330,1.5512,146.02,146.01,5.52121435]
["bitfinex","SOLUSD",1750852984504,5.52121435,146.05,146.01,5.52121435]
["bitfinex","SOLUSD",1750852985128,13.98634645,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852985813,8.4651321,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852986004,8.4651321,146.06,146.03,5.52121435]
["bitfinex","SOLUSD",1750852987531,8.4651321,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852988024,13.98634645,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852988230,13.98634645,146.06,146.0,5.94]
["bitfinex","SOLUSD",1750852988435,13.98634645,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852988619,31.10260004,146.06,146.02,5.52121435]
["bitfinex","SOLUSD",1750852989831,31.10260004,146.06,146.01,5.52121435]
["bitfinex","SOLUSD",1750852990417,5.52121435,146.05,146.01,5.52121435]
["bitfinex","SOLUSD",1750852990716,5.52121435,146.04,146.0,5.94]
["bitfinex","SOLUSD",1750852990932,5.52121435,146.04,146.0,11.46121435]
["bitfinex","SOLUSD",1750852991516,5.52121435,146.03,146.0,5.94]
["bitfinex","SOLUSD",1750852991728,5.52121435,146.02,146.0,5.94]
["bitfinex","SOLUSD",1750852991941,6.84931506,146.0,145.96,5.52121435]
["bitfinex","SOLUSD",1750852992111,5.52121435,145.99,145.95,11.46121435]
["bitfinex","SOLUSD",1750852992914,29.49381708,146.0,145.95,11.46121435]
["bitfinex","SOLUSD",1750852993114,12.37052941,146.0,145.96,5.52121435]
["bitfinex","SOLUSD",1750852993632,12.37052941,146.0,145.95,5.94]
["bitfinex","SOLUSD",1750852993838,12.37052941,146.0,145.96,5.52121435]
["bitfinex","SOLUSD",1750852995431,5.52121435,145.99,145.95,11.46121435]
["bitfinex","SOLUSD",1750852996741,5.52121435,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750852997428,6.85072275,145.97,145.95,5.94]
["bitfinex","SOLUSD",1750852999123,12.37169174,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750852999329,6.85047739,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853000343,12.37169174,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853000742,5.52121435,145.97,145.95,5.94]
["bitfinex","SOLUSD",1750853001535,6.8511921,145.96,145.95,5.94]
["bitfinex","SOLUSD",1750853003055,1.5102,146.01,145.95,5.94]
["bitfinex","SOLUSD",1750853003238,12.37052941,146.0,145.95,11.46121435]
["bitfinex","SOLUSD",1750853003848,5.52121435,145.99,145.95,11.46121435]
["bitfinex","SOLUSD",1750853004233,5.52121435,145.99,145.95,5.94]
["bitfinex","SOLUSD",1750853004635,5.52121435,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853005039,12.37187754,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853005352,5.52121435,145.97,145.95,5.94]
["bitfinex","SOLUSD",1750853005540,12.37187754,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853010245,6.85066319,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853010444,12.37187754,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853011161,6.85066319,145.98,145.95,5.94]
["bitfinex","SOLUSD",1750853011346,5.52121435,145.97,145.95,5.94]
["bitfinex","SOLUSD",1750853012056,5.52121435,145.97,145.92,5.94]
["bitfinex","SOLUSD",1750853012238,5.52121435,145.97,145.92,11.46121435]
["bitfinex","SOLUSD",1750853012649,5.52121435,145.97,145.92,5.94]
["bitfinex","SOLUSD",1750853012650,5.52121435,145.95,145.92,5.94]
["bitfinex","SOLUSD",1750853012838,6.85213101,145.94,145.92,5.94]
["bitfinex","SOLUSD",1750853013446,12.37334536,145.94,145.92,5.94]
["bitfinex","SOLUSD",1750853013641,12.37334536,145.94,145.87,12.79518818]
["bitfinex","SOLUSD",1750853013642,5.52121435,145.93,145.87,12.79518818]
["bitfinex","SOLUSD",1750853013857,5.52121435,145.93,145.89,5.52121435]
["bitfinex","SOLUSD",1750853014373,23.98245854,145.94,145.82,17.14431148]
["bitfinex","SOLUSD",1750853014560,5.52121435,145.9,145.83,5.94]
["bitfinex","SOLUSD",1750853014765,1.5591,145.93,145.85,5.52121435]
["bitfinex","SOLUSD",1750853014766,6.85353985,145.91,145.85,5.52121435]
["bitfinex","SOLUSD",1750853014950,1.5591,145.93,145.89,5.52121435]
["bitfinex","SOLUSD",1750853015261,5.52121435,145.95,145.91,5.52121435]
["bitfinex","SOLUSD",1750853015849,6.8511921,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853016050,5.52121435,145.95,145.91,5.52121435]
["bitfinex","SOLUSD",1750853016557,5.52121435,145.94,145.9,5.52121435]
["bitfinex","SOLUSD",1750853016944,6.85260056,145.93,145.89,11.46121435]
["bitfinex","SOLUSD",1750853017365,12.37381491,145.93,145.89,11.46121435]
["bitfinex","SOLUSD",1750853018136,6.85260056,145.93,145.89,11.46121435]
["bitfinex","SOLUSD",1750853018341,6.85260056,145.93,145.89,5.94]
["bitfinex","SOLUSD",1750853018634,6.85260056,145.93,145.89,11.46121435]
["bitfinex","SOLUSD",1750853018836,6.8511921,145.96,145.9,6.85374634]
["bitfinex","SOLUSD",1750853019053,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853019253,5.52121435,145.95,145.91,5.52121435]
["bitfinex","SOLUSD",1750853020551,6.8511921,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853020761,12.37240645,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853021158,12.37240645,145.96,145.89,12.79427209]
["bitfinex","SOLUSD",1750853021360,12.37240645,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853022177,12.37240645,145.96,145.9,6.85392688]
["bitfinex","SOLUSD",1750853022377,12.37240645,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853022847,12.37240645,145.96,145.9,6.85392688]
["bitfinex","SOLUSD",1750853023049,12.37240645,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853025661,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853025868,12.37240645,145.96,145.9,6.85392688]
["bitfinex","SOLUSD",1750853026072,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853028951,6.8511921,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853030088,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853030800,12.37240645,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750853031088,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853031993,1.5978,145.97,145.93,5.52121435]
["bitfinex","SOLUSD",1750853032172,1.5978,145.97,145.94,5.52121435]
["bitfinex","SOLUSD",1750853034088,1.5978,145.97,145.95,5.52121435]
["bitfinex","SOLUSD",1750853035280,8.44854554,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750853035492,8.44854554,145.97,145.94,5.52121435]
["bitfinex","SOLUSD",1750853035666,1.5978,145.97,145.94,5.52121435]
["bitfinex","SOLUSD",1750853036462,1.5978,145.97,145.93,6.85246887]
["bitfinex","SOLUSD",1750853036687,13.96985392,145.97,145.93,5.52121435]
["bitfinex","SOLUSD",1750853037374,8.44863957,145.97,145.94,5.52121435]
["bitfinex","SOLUSD",1750853037575,1.5978,145.97,145.94,5.52121435]
["bitfinex","SOLUSD",1750853038781,1.5978,145.97,145.95,5.52121435]
["bitfinex","SOLUSD",1750853040375,38.37240645,145.96,145.91,5.52121435]
["bitfinex","SOLUSD",1750853040696,32.8511921,145.96,145.93,5.52121435]
["bitfinex","SOLUSD",1750853041082,32.8511921,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853041609,37.97165471,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853042084,32.8511921,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853042291,6.8511921,145.96,145.93,5.52121435]
["bitfinex","SOLUSD",1750853043186,6.8511921,145.96,145.9,6.8538169]
["bitfinex","SOLUSD",1750853043389,6.8511921,145.96,145.93,5.52121435]
["bitfinex","SOLUSD",1750853044091,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853044680,6.8511921,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853050203,6.8511921,145.96,145.88,25.50459813]
["bitfinex","SOLUSD",1750853050378,6.8511921,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853052198,12.37240645,145.96,145.92,5.52121435]
["bitfinex","SOLUSD",1750853052493,15.51148702,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853053809,11.97255289,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853053973,6.8511921,145.96,145.93,3.53893413]
["bitfinex","SOLUSD",1750853055300,6.8511921,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750853055480,6.8511921,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853063106,6.8511921,145.96,145.91,5.96]
["bitfinex","SOLUSD",1750853063304,6.8511921,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853063305,11.97255289,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853064188,15.51148702,145.96,145.91,5.96]
["bitfinex","SOLUSD",1750853064485,15.51148702,145.96,145.92,3.53893413]
["bitfinex","SOLUSD",1750853064877,32.63946728,145.96,145.91,5.96]
["bitfinex","SOLUSD",1750853065083,8.66029492,145.95,145.91,5.96]
["bitfinex","SOLUSD",1750853065589,3.53893413,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853066006,10.39150123,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853066185,6.8525671,145.94,145.91,9.49893413]
["bitfinex","SOLUSD",1750853066703,11.97392789,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853067609,15.51286202,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853067908,10.39150123,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853068111,15.51286202,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853068312,10.39150123,145.94,145.91,5.96]
["bitfinex","SOLUSD",1750853068615,5.11233413,145.92,145.91,5.96]
["bitfinex","SOLUSD",1750853069192,1.5734,145.92,145.91,5.96]
["bitfinex","SOLUSD",1750853069389,5.11233413,145.92,145.91,5.96]
["bitfinex","SOLUSD",1750853069786,1.5734,145.92,145.91,5.96]
["bitfinex","SOLUSD",1750853069988,1.5734,145.92,145.88,3.53893413]
["bitfinex","SOLUSD",1750853070915,6.85353985,145.91,145.88,3.53893413]
["bitfinex","SOLUSD",1750853073600,10.39247398,145.91,145.86,5.94]
["bitfinex","SOLUSD",1750853073798,10.39247398,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853074015,10.39247398,145.91,145.86,5.94]
["bitfinex","SOLUSD",1750853074490,10.39247398,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853075222,6.85353985,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853075409,10.39247398,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853075715,6.85353985,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853076018,10.39247398,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853076219,6.85353985,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853076512,10.39247398,145.91,145.87,3.53893413]
["bitfinex","SOLUSD",1750853078698,10.39247398,145.91,145.86,9.47893413]
["bitfinex","SOLUSD",1750853078699,3.53893413,145.9,145.86,9.47893413]
["bitfinex","SOLUSD",1750853078897,3.53893413,145.89,145.86,5.94]
["bitfinex","SOLUSD",1750853079091,3.53893413,145.87,145.86,5.94]
["bitfinex","SOLUSD",1750853079307,5.07983413,145.87,145.86,5.94]
["bitfinex","SOLUSD",1750853079508,5.07983413,145.87,145.82,3.53893413]
["bitfinex","SOLUSD",1750853080028,5.07983413,145.87,145.81,5.94]
["bitfinex","SOLUSD",1750853080029,5.07983413,145.87,145.83,3.53893413]
["bitfinex","SOLUSD",1750853081021,11.93549636,145.87,145.82,3.53893413]
["bitfinex","SOLUSD",1750853081424,11.93549636,145.87,145.81,12.79786673]
["bitfinex","SOLUSD",1750853081603,11.93549636,145.87,145.82,3.53893413]
["bitfinex","SOLUSD",1750853081924,3.53893413,145.86,145.82,3.53893413]
["bitfinex","SOLUSD",1750853082307,5.53705943,145.85,145.81,5.94]
["bitfinex","SOLUSD",1750853082503,5.53705943,145.84,145.81,5.94]
["bitfinex","SOLUSD",1750853083123,12.39432576,145.84,145.81,5.94]
["bitfinex","SOLUSD",1750853084701,5.53705943,145.84,145.81,5.94]
["bitfinex","SOLUSD",1750853085423,5.53705943,145.85,145.81,5.94]
["bitfinex","SOLUSD",1750853086347,5.53705943,145.86,145.82,5.53705943]
["bitfinex","SOLUSD",1750853086523,34.39634529,145.87,145.82,5.53705943]
["bitfinex","SOLUSD",1750853086524,39.93340472,145.87,145.82,5.53705943]
["bitfinex","SOLUSD",1750853087025,39.93340472,145.87,145.82,5.47572227]
["bitfinex","SOLUSD",1750853087399,1.5409,145.87,145.85,5.53705943]
["bitfinex","SOLUSD",1750853088705,13.9234472,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853088905,8.38638777,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853090104,1.5322,145.9,145.86,12.39282415]
["bitfinex","SOLUSD",1750853091327,5.53705943,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750853091628,5.53705943,145.88,145.83,12.39435902]
["bitfinex","SOLUSD",1750853091811,5.53705943,145.88,145.84,5.53705943]
["bitfinex","SOLUSD",1750853092408,12.39230319,145.88,145.84,5.53705943]
["bitfinex","SOLUSD",1750853092731,12.39230319,145.88,145.83,5.53705943]
["bitfinex","SOLUSD",1750853093632,12.39230319,145.88,145.83,12.39426862]
["bitfinex","SOLUSD",1750853095115,5.53705943,145.87,145.82,44.37465568]
["bitfinex","SOLUSD",1750853096321,12.39278339,145.87,145.82,38.83759625]
["bitfinex","SOLUSD",1750853096519,12.39278339,145.87,145.82,44.37465568]
["bitfinex","SOLUSD",1750853097031,12.39278339,145.87,145.83,5.53705943]
["bitfinex","SOLUSD",1750853097239,1.5322,145.9,145.85,5.53705943]
["bitfinex","SOLUSD",1750853097425,5.53705943,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853098110,12.3917484,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853098324,6.85468897,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853100243,12.3917484,145.89,145.83,6.85710275]
["bitfinex","SOLUSD",1750853100538,12.3917484,145.89,145.84,5.53705943]
["bitfinex","SOLUSD",1750853100832,12.3917484,145.89,145.82,38.83770305]
["bitfinex","SOLUSD",1750853100833,6.85468897,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853101138,6.85468897,145.89,145.82,127.53770305]
["bitfinex","SOLUSD",1750853101325,6.85468897,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853101639,12.3917484,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853102015,6.85468897,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853104745,12.3917484,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853104930,6.85468897,145.89,145.85,5.53705943]
["bitfinex","SOLUSD",1750853107843,6.85468897,145.89,145.85,12.3934144]
["bitfinex","SOLUSD",1750853108836,13.92346039,145.9,145.85,12.3934144]
["bitfinex","SOLUSD",1750853111436,7.06925943,145.9,145.85,12.3934144]
["bitfinex","SOLUSD",1750853111637,1.5322,145.9,145.87,5.53705943]
["bitfinex","SOLUSD",1750853114349,1.5322,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853114350,13.9233143,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853114655,8.38625487,145.9,145.86,12.39294674]
["bitfinex","SOLUSD",1750853116635,8.38625487,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853116835,13.9233143,145.9,145.85,12.39312095]
["bitfinex","SOLUSD",1750853117436,13.9233143,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853117756,1.5322,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853118060,8.38625229,145.9,145.86,12.39282966]
["bitfinex","SOLUSD",1750853118949,13.92331172,145.9,145.84,6.85653526]
["bitfinex","SOLUSD",1750853119152,13.92331172,145.9,145.85,5.53705943]
["bitfinex","SOLUSD",1750853119340,8.38625229,145.9,145.85,5.53705943]
["bitfinex","SOLUSD",1750853119657,8.38625229,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853119658,1.5322,145.9,145.86,5.53705943]
["bitfinex","SOLUSD",1750853119847,1.5322,145.9,145.87,5.53705943]
["bitfinex","SOLUSD",1750853124947,1.5322,145.9,145.88,5.53705943]
["bitfinex","SOLUSD",1750853125345,11.46371453,145.92,145.89,5.53705943]
["bitfinex","SOLUSD",1750853125539,13.19737925,145.92,145.88,5.53705943]
["bitfinex","SOLUSD",1750853126353,13.19737925,145.92,145.88,3.54055906]
["bitfinex","SOLUSD",1750853126956,13.19737925,145.92,145.88,10.39548062]
["bitfinex","SOLUSD",1750853127782,25.0522804,145.97,145.88,10.39548062]
["bitfinex","SOLUSD",1750853127783,13.4675019,145.96,145.91,3.54055906]
["bitfinex","SOLUSD",1750853127959,13.4675019,145.96,145.93,3.54055906]
["bitfinex","SOLUSD",1750853128347,8.471882,145.97,145.94,3.54055906]
["bitfinex","SOLUSD",1750853130371,8.471882,145.97,145.94,5.52809295]
["bitfinex","SOLUSD",1750853130779,8.471882,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750853130972,8.471882,145.97,145.94,5.52809295]
["bitfinex","SOLUSD",1750853131294,1.6211,145.97,145.94,5.52809295]
["bitfinex","SOLUSD",1750853132470,1.6211,145.97,145.95,5.52809295]
["bitfinex","SOLUSD",1750853132652,24.11455767,145.99,145.95,5.52809295]
["bitfinex","SOLUSD",1750853134981,24.11455767,145.99,145.94,6.85191455]
["bitfinex","SOLUSD",1750853135279,24.11455767,145.99,145.95,5.52809295]
["bitfinex","SOLUSD",1750853135458,18.99410225,145.99,145.95,5.52809295]
["bitfinex","SOLUSD",1750853135862,13.4660093,145.99,145.95,5.52809295]
["bitfinex","SOLUSD",1750853136057,1.6162,146.01,145.97,5.52809295]
["bitfinex","SOLUSD",1750853136875,1.6162,146.01,145.98,5.52809295]
["bitfinex","SOLUSD",1750853137866,13.25972807,146.03,145.99,5.52809295]
["bitfinex","SOLUSD",1750853138467,38.37569948,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853138665,12.37569948,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853140073,12.37569948,146.04,145.98,6.85003577]
["bitfinex","SOLUSD",1750853140074,5.52809295,146.03,145.99,5.52809295]
["bitfinex","SOLUSD",1750853141875,6.84837693,146.02,145.99,5.52809295]
["bitfinex","SOLUSD",1750853142860,5.52809295,146.04,145.99,5.52809295]
["bitfinex","SOLUSD",1750853143060,12.375532,146.04,145.99,5.52809295]
["bitfinex","SOLUSD",1750853143482,12.375532,146.04,145.99,12.3777255]
["bitfinex","SOLUSD",1750853143969,12.375532,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853144164,6.84743905,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853144365,12.375532,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853147578,6.84743905,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853147775,8.38557655,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853147984,8.38557655,146.05,146.02,5.52809295]
["bitfinex","SOLUSD",1750853150394,8.38557655,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853151369,8.38557655,146.05,146.0,11.46809295]
["bitfinex","SOLUSD",1750853151577,5.52809295,146.04,146.0,5.94]
["bitfinex","SOLUSD",1750853153091,6.84771213,146.04,146.0,18.31736401]
["bitfinex","SOLUSD",1750853153272,6.84771213,146.04,146.01,5.52809295]
["bitfinex","SOLUSD",1750853153935,8.38556573,146.05,146.02,5.52809295]
["bitfinex","SOLUSD",1750853155181,8.38556573,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853155993,13.91365868,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853157374,8.38556573,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853157675,8.38556573,146.05,146.01,12.37693388]
["bitfinex","SOLUSD",1750853157887,6.84716573,146.05,146.01,12.37693388]
["bitfinex","SOLUSD",1750853160274,6.84650143,146.06,146.01,12.37693388]
["bitfinex","SOLUSD",1750853160475,12.37459438,146.06,146.01,12.37693388]
["bitfinex","SOLUSD",1750853160970,12.37459438,146.06,146.01,5.52809295]
["bitfinex","SOLUSD",1750853162890,12.37459438,146.06,146.01,12.37689461]
["bitfinex","SOLUSD",1750853163097,26.0,146.08,146.05,5.52809295]
["bitfinex","SOLUSD",1750853163311,6.84385319,146.12,146.07,5.52809295]
["bitfinex","SOLUSD",1750853163598,5.52809295,146.13,146.08,5.52809295]
["bitfinex","SOLUSD",1750853163599,12.37177723,146.13,146.08,5.52809295]
["bitfinex","SOLUSD",1750853163803,6.84368428,146.13,146.06,6.36]
["bitfinex","SOLUSD",1750853163992,12.37177723,146.13,146.08,5.52809295]
["bitfinex","SOLUSD",1750853164589,8.36245646,146.15,146.08,5.52809295]
["bitfinex","SOLUSD",1750853164788,5.52809295,146.14,146.1,5.52809295]
["bitfinex","SOLUSD",1750853165480,5.52809295,146.15,146.11,5.52809295]
["bitfinex","SOLUSD",1750853165694,26.0,146.15,146.11,5.52809295]
["bitfinex","SOLUSD",1750853166086,26.0,146.15,146.12,5.52809295]
["bitfinex","SOLUSD",1750853166396,13.98063494,146.18,146.13,12.37130067]
["bitfinex","SOLUSD",1750853166577,8.45254199,146.18,146.13,12.37130067]
["bitfinex","SOLUSD",1750853166778,5.52809295,146.19,146.15,5.52809295]
["bitfinex","SOLUSD",1750853166986,12.36834197,146.2,146.15,5.52809295]
["bitfinex","SOLUSD",1750853167709,12.36834197,146.2,146.12,11.88809295]
["bitfinex","SOLUSD",1750853167710,5.52809295,146.17,146.12,11.88809295]
["bitfinex","SOLUSD",1750853167917,5.52809295,146.15,146.11,5.52809295]
["bitfinex","SOLUSD",1750853168095,27.565,146.16,146.09,11.88809295]
["bitfinex","SOLUSD",1750853168284,5.52809295,146.14,146.09,11.88809295]
["bitfinex","SOLUSD",1750853168889,12.37095178,146.14,146.09,18.73313184]
["bitfinex","SOLUSD",1750853169604,5.52809295,146.14,146.09,18.73313184]
["bitfinex","SOLUSD",1750853169921,12.37089442,146.14,146.1,5.52809295]
["bitfinex","SOLUSD",1750853171180,32.84228532,146.15,146.1,5.52809295]
["bitfinex","SOLUSD",1750853171407,5.52809295,146.14,146.1,5.52809295]
["bitfinex","SOLUSD",1750853172405,32.84228532,146.15,146.1,5.52809295]
["bitfinex","SOLUSD",1750853172610,12.3709584,146.14,146.09,13.20503889]
["bitfinex","SOLUSD",1750853172815,12.3709584,146.14,146.1,5.52809295]
["bitfinex","SOLUSD",1750853175328,5.52809295,146.13,146.09,6.36]
["bitfinex","SOLUSD",1750853175693,5.52809295,146.11,146.09,6.36]
["bitfinex","SOLUSD",1750853177208,12.37255062,146.11,146.09,6.36]
["bitfinex","SOLUSD",1750853178414,23.94963733,146.14,146.09,6.36]
["bitfinex","SOLUSD",1750853178618,5.52809295,146.12,146.09,6.36]
["bitfinex","SOLUSD",1750853178823,5.52809295,146.11,146.09,6.36]
["bitfinex","SOLUSD",1750853180444,12.37250565,146.11,146.09,6.36]
["bitfinex","SOLUSD",1750853181310,5.52809295,146.1,146.09,6.36]
["bitfinex","SOLUSD",1750853181512,5.52809295,146.1,146.04,6.34]
["bitfinex","SOLUSD",1750853181726,31.50160897,146.11,146.04,6.34]
["bitfinex","SOLUSD",1750853181917,5.52809295,146.06,146.04,6.34]
["bitfinex","SOLUSD",1750853182327,12.37457506,146.07,146.04,6.34]
["bitfinex","SOLUSD",1750853182640,5.52809295,146.05,146.0,5.52809295]
["bitfinex","SOLUSD",1750853182838,5.52809295,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853184640,5.52809295,146.04,146.0,12.3773587]
["bitfinex","SOLUSD",1750853184843,12.37554197,146.04,146.0,5.52809295]
["bitfinex","SOLUSD",1750853185742,5.52809295,146.03,145.99,18.71767619]
["bitfinex","SOLUSD",1750853187244,12.37610024,146.03,145.99,6.34]
["bitfinex","SOLUSD",1750853187536,5.52809295,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853188654,12.37647086,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853189242,5.52809295,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853189542,12.37647086,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853190419,5.52809295,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853193547,12.37655251,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853193732,5.52809295,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853194328,12.37694231,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853194839,12.37668199,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853195042,5.52809295,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853195952,5.52809295,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853197256,6.84790796,146.03,145.99,6.34]
["bitfinex","SOLUSD",1750853197462,5.52809295,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853197656,1.627,146.04,145.99,13.18974476]
["bitfinex","SOLUSD",1750853197859,12.37531417,146.05,146.01,5.52809295]
["bitfinex","SOLUSD",1750853198047,38.37479497,146.06,146.01,5.52809295]
["bitfinex","SOLUSD",1750853198354,38.37479497,146.06,146.01,12.37685781]
["bitfinex","SOLUSD",1750853198531,38.37479497,146.06,146.02,5.52809295]
["bitfinex","SOLUSD",1750853199258,26.0,146.06,146.02,5.52809295]
["bitfinex","SOLUSD",1750853200863,26.0,146.06,146.02,12.37639958]
["bitfinex","SOLUSD",1750853201460,31.52809295,146.06,146.02,12.37639958]
["bitfinex","SOLUSD",1750853201666,38.37463539,146.06,146.02,5.52809295]
["bitfinex","SOLUSD",1750853201962,5.52809295,146.04,146.0,12.37723448]
["bitfinex","SOLUSD",1750853202952,6.84720541,146.05,146.0,12.37723448]
["bitfinex","SOLUSD",1750853203153,5.52809295,146.04,146.0,12.37723448]
["bitfinex","SOLUSD",1750853204066,12.37529836,146.05,146.0,12.37723448]
["bitfinex","SOLUSD",1750853210555,5.52809295,146.03,145.99,11.86809295]
["bitfinex","SOLUSD",1750853211566,5.52809295,146.02,145.99,6.34]
["bitfinex","SOLUSD",1750853213370,5.52809295,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853213670,12.37707242,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853214580,6.84897947,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853215582,12.37707242,146.01,145.99,6.34]
["bitfinex","SOLUSD",1750853220404,5.52809295,146.0,145.95,94.22809295]
["bitfinex","SOLUSD",1750853221105,6.84978423,145.99,145.95,94.22809295]
["bitfinex","SOLUSD",1750853221907,12.37763322,146.0,145.96,5.52809295]
["bitfinex","SOLUSD",1750853222077,6.84954027,146.0,145.96,5.52809295]
["bitfinex","SOLUSD",1750853222271,17.12095,146.02,145.97,5.52809295]
["bitfinex","SOLUSD",1750853222272,6.84837693,146.02,145.97,5.52809295]
["bitfinex","SOLUSD",1750853222514,12.37646988,146.02,145.98,5.52809295]
["bitfinex","SOLUSD",1750853223781,12.37646988,146.02,145.97,5.52809295]
["bitfinex","SOLUSD",1750853223982,5.52809295,146.01,145.96,12.37903607]
["bitfinex","SOLUSD",1750853225295,5.52809295,146.0,145.95,35.41120767]
["bitfinex","SOLUSD",1750853225509,5.52809295,146.0,145.95,34.08809295]
["bitfinex","SOLUSD",1750853225687,5.52809295,145.99,145.94,46.79187458]
["bitfinex","SOLUSD",1750853226585,5.52809295,145.99,145.94,18.8800076]
["bitfinex","SOLUSD",1750853228003,12.37820685,145.99,145.94,18.8800076]
["bitfinex","SOLUSD",1750853229190,12.37761452,146.0,145.95,5.52809295]
["bitfinex","SOLUSD",1750853230520,12.37761452,146.0,145.94,13.35191465]
["bitfinex","SOLUSD",1750853230682,12.37761452,146.0,145.95,12.37962979]
["bitfinex","SOLUSD",1750853231506,5.52809295,145.99,145.95,6.85153684]
["bitfinex","SOLUSD",1750853231977,12.37787786,145.99,145.95,6.85153684]
["bitfinex","SOLUSD",1750853232702,5.52809295,145.99,145.95,6.85153684]
["bitfinex","SOLUSD",1750853233002,12.3776217,146.0,145.95,12.37962979]
["bitfinex","SOLUSD",1750853233204,5.11277566,146.02,145.97,5.52809295]
["bitfinex","SOLUSD",1750853233205,10.64086861,146.02,145.97,5.52809295]
["bitfinex","SOLUSD",1750853233502,44.98900567,146.03,145.98,5.52809295]
["bitfinex","SOLUSD",1750853233711,13.87623001,146.03,145.98,5.52809295]
["bitfinex","SOLUSD",1750853234106,18.99143977,146.03,145.98,12.37817082]
["bitfinex","SOLUSD",1750853234296,13.87623001,146.03,145.98,12.37817082]
["bitfinex","SOLUSD",1750853235107,5.52809295,146.02,145.98,12.37817082]
["bitfinex","SOLUSD",1750853237110,13.87623001,146.03,145.98,12.37817082]
["bitfinex","SOLUSD",1750853239608,13.87623001,146.03,145.98,101.07817082]
["bitfinex","SOLUSD",1750853240305,5.52809295,146.02,145.98,95.55007787]
["bitfinex","SOLUSD",1750853240514,6.84845475,146.02,145.98,95.55018336]
["bitfinex","SOLUSD",1750853240702,12.3765477,146.02,145.98,95.55018336]
["bitfinex","SOLUSD",1750853242411,5.52809295,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750853242790,6.84845475,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750853242791,12.3765477,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750853245508,12.3765477,146.02,145.97,101.07862836]
["bitfinex","SOLUSD",1750853246618,12.3765477,146.02,145.97,95.55053541]
["bitfinex","SOLUSD",1750853246821,12.3765477,146.02,145.97,101.07862836]
["bitfinex","SOLUSD",1750853248526,6.84845475,146.02,145.97,101.07862836]
["bitfinex","SOLUSD",1750853248725,12.3765477,146.02,145.97,101.07862836]
["bitfinex","SOLUSD",1750853250926,5.52809295,146.01,145.97,101.07862836]
["bitfinex","SOLUSD",1750853252031,5.52809295,146.01,145.97,94.22809295]
["bitfinex","SOLUSD",1750853253326,12.3765477,146.02,145.97,101.07871006]
["bitfinex","SOLUSD",1750853253534,5.52809295,146.01,145.97,88.7]
["bitfinex","SOLUSD",1750853254442,5.52809295,146.0,145.95,94.22809295]
["bitfinex","SOLUSD",1750853254633,32.84845475,146.02,145.94,6.5]
["bitfinex","SOLUSD",1750853254634,5.52809295,145.98,145.94,102.05188234]
["bitfinex","SOLUSD",1750853254938,5.52809295,145.98,145.94,95.2]
["bitfinex","SOLUSD",1750853255358,12.37886554,145.97,145.94,95.2]
["bitfinex","SOLUSD",1750853255635,5.52809295,145.96,145.94,6.5]
["bitfinex","SOLUSD",1750853255809,5.52809295,145.95,145.94,6.5]
["bitfinex","SOLUSD",1750853256942,12.37975447,145.95,145.94,6.5]
["bitfinex","SOLUSD",1750853258040,5.52809295,145.95,145.94,6.5]
["bitfinex","SOLUSD",1750853258419,5.52809295,145.95,145.9,12.38192901]
["bitfinex","SOLUSD",1750853258420,12.37975447,145.95,145.9,12.38192901]
["bitfinex","SOLUSD",1750853258620,12.37975447,145.95,145.9,6.85383606]
["bitfinex","SOLUSD",1750853258621,5.52809295,145.94,145.9,6.85383606]
["bitfinex","SOLUSD",1750853258835,5.52809295,145.94,145.89,18.60236566]
["bitfinex","SOLUSD",1750853259530,12.38038275,145.94,145.89,18.60236566]
["bitfinex","SOLUSD",1750853261318,5.52809295,145.96,145.91,5.52809295]
["bitfinex","SOLUSD",1750853262547,5.52809295,145.95,145.91,5.52809295]
["bitfinex","SOLUSD",1750853263444,5.52809295,145.95,145.91,12.38157434]
["bitfinex","SOLUSD",1750853266142,5.52809295,145.95,145.91,101.08157434]
["bitfinex","SOLUSD",1750853268817,6.73689375,145.98,145.92,5.52809295]
["bitfinex","SOLUSD",1750853269023,5.52809295,145.97,145.93,5.52809295]
["bitfinex","SOLUSD",1750853269844,5.52809295,145.97,145.93,12.38069068]
["bitfinex","SOLUSD",1750853271651,5.52809295,145.97,145.93,6.85259773]
["bitfinex","SOLUSD",1750853272150,12.37882928,145.97,145.93,6.85259773]
["bitfinex","SOLUSD",1750853273354,12.37882928,145.97,145.92,88.7]
["bitfinex","SOLUSD",1750853273656,12.37882928,145.97,145.92,101.0811165]
["bitfinex","SOLUSD",1750853274648,12.37936913,145.96,145.92,101.0811165]
["bitfinex","SOLUSD",1750853276448,5.52809295,145.96,145.92,101.0811165]
["bitfinex","SOLUSD",1750853277544,5.52809295,145.96,145.92,95.55302355]
["bitfinex","SOLUSD",1750853277950,5.52809295,145.96,145.92,6.85302355]
["bitfinex","SOLUSD",1750853279260,12.3795089,145.96,145.92,6.85302355]
["bitfinex","SOLUSD",1750853279548,5.52809295,145.95,145.91,95.55335412]
["bitfinex","SOLUSD",1750853279851,5.52809295,145.95,145.91,12.38144707]
["bitfinex","SOLUSD",1750853280351,3.5393324,145.95,145.91,6.85335412]
["bitfinex","SOLUSD",1750853281162,10.39106878,145.95,145.91,6.85335412]
["bitfinex","SOLUSD",1750853282234,6.85072275,145.97,145.91,5.53022385]
["bitfinex","SOLUSD",1750853282434,7.14132385,145.98,145.93,5.53022385]
["bitfinex","SOLUSD",1750853284068,13.9917562,145.98,145.93,12.38280201]
["bitfinex","SOLUSD",1750853284556,5.53022385,145.97,145.93,6.85257816]
["bitfinex","SOLUSD",1750853284858,5.53022385,145.97,145.92,12.38306375]
["bitfinex","SOLUSD",1750853285355,5.53022385,145.96,145.92,6.8528399]
["bitfinex","SOLUSD",1750853285563,5.53022385,145.96,145.92,12.38306375]
["bitfinex","SOLUSD",1750853286036,5.53022385,145.96,145.9,105.83502398]
["bitfinex","SOLUSD",1750853286037,5.53022385,145.95,145.91,12.38360258]
["bitfinex","SOLUSD",1750853286236,5.53022385,145.95,145.91,101.08360258]
["bitfinex","SOLUSD",1750853286657,5.53022385,145.95,145.91,95.55337873]
["bitfinex","SOLUSD",1750853287261,12.38204453,145.95,145.91,95.55337873]
["bitfinex","SOLUSD",1750853287440,12.38204453,145.95,145.91,101.08360258]
["bitfinex","SOLUSD",1750853288438,5.53022385,145.96,145.91,101.08360258]
["bitfinex","SOLUSD",1750853289661,12.38168854,145.96,145.91,101.08360258]
["bitfinex","SOLUSD",1750853298886,12.38168854,145.96,145.92,5.53022385]
["bitfinex","SOLUSD",1750853299367,11.93285539,146.0,145.92,5.53022385]
["bitfinex","SOLUSD",1750853299368,7.18282385,146.02,145.95,5.53022385]
["bitfinex","SOLUSD",1750853299569,5.12928935,146.01,145.98,5.53022385]
["bitfinex","SOLUSD",1750853299759,5.12928935,146.0,145.98,5.53022385]
["bitfinex","SOLUSD",1750853300069,5.12928935,146.01,145.97,5.53022385]
["bitfinex","SOLUSD",1750853301175,6.84909,146.01,145.97,5.53022385]
["bitfinex","SOLUSD",1750853302574,13.63046817,146.02,145.98,5.53022385]
["bitfinex","SOLUSD",1750853304258,8.50117882,146.02,145.98,5.53022385]
["bitfinex","SOLUSD",1750853305067,37.62132385,146.03,146.0,5.53022385]
["bitfinex","SOLUSD",1750853305068,6.84813829,146.03,146.0,5.53022385]
["bitfinex","SOLUSD",1750853305890,8.37000776,146.04,146.0,5.53022385]
["bitfinex","SOLUSD",1750853306083,8.37000776,146.04,146.01,5.53022385]
["bitfinex","SOLUSD",1750853310466,1.5224,146.04,146.01,5.53022385]
["bitfinex","SOLUSD",1750853310666,12.16277776,146.08,146.03,5.53022385]
["bitfinex","SOLUSD",1750853311255,13.90418792,146.08,146.03,5.53022385]
["bitfinex","SOLUSD",1750853313981,13.90418792,146.08,146.04,5.53022385]
["bitfinex","SOLUSD",1750853314163,8.37396407,146.08,146.04,5.53022385]
["bitfinex","SOLUSD",1750853314369,13.90418792,146.08,146.04,5.53022385]
["bitfinex","SOLUSD",1750853314872,8.37396407,146.08,146.04,5.53022385]
["bitfinex","SOLUSD",1750853315272,8.37396407,146.08,146.05,5.53022385]
["bitfinex","SOLUSD",1750853315273,1.5284,146.08,146.05,5.53022385]
["bitfinex","SOLUSD",1750853315467,5.53022385,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750853315665,5.53022385,146.09,146.05,5.53022385]
["bitfinex","SOLUSD",1750853317077,12.37561954,146.09,146.05,5.53022385]
["bitfinex","SOLUSD",1750853322087,5.53022385,146.08,146.03,5.53022385]
["bitfinex","SOLUSD",1750853322788,6.84539569,146.09,146.03,5.53022385]
["bitfinex","SOLUSD",1750853322963,6.84603272,146.07,146.03,5.53022385]
["bitfinex","SOLUSD",1750853323382,6.84603272,146.07,146.04,5.53022385]
["bitfinex","SOLUSD",1750853324588,12.37578792,146.08,146.04,5.53022385]
["bitfinex","SOLUSD",1750853326876,5.53022385,146.07,146.03,5.53022385]
["bitfinex","SOLUSD",1750853328191,29.4896981,146.08,146.03,5.53022385]
["bitfinex","SOLUSD",1750853330390,29.4896981,146.08,146.02,95.54837137]
["bitfinex","SOLUSD",1750853330595,29.4896981,146.08,146.03,5.53022385]
["bitfinex","SOLUSD",1750853332196,5.53022385,146.07,146.03,5.53022385]
["bitfinex","SOLUSD",1750853332369,3.53337317,146.07,146.03,3.53337317]
["bitfinex","SOLUSD",1750853334592,6.84650143,146.06,146.03,3.53337317]
["bitfinex","SOLUSD",1750853336997,3.53337317,146.08,146.03,3.53337317]
["bitfinex","SOLUSD",1750853338100,6.84603272,146.07,146.03,3.53337317]
["bitfinex","SOLUSD",1750853338599,6.84603272,146.07,146.04,3.53337317]
["bitfinex","SOLUSD",1750853341799,6.84603272,146.07,146.01,107.34964886]
["bitfinex","SOLUSD",1750853342105,3.53337317,146.06,146.01,9.61337317]
["bitfinex","SOLUSD",1750853343092,6.84697021,146.05,146.01,9.61337317]
["bitfinex","SOLUSD",1750853343998,6.84662186,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853344392,8.43401401,146.07,146.03,3.53337317]
["bitfinex","SOLUSD",1750853349794,11.96738718,146.07,146.02,3.53337317]
["bitfinex","SOLUSD",1750853351082,17.0644644,146.07,146.02,3.53337317]
["bitfinex","SOLUSD",1750853351692,3.53337317,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853353008,6.84682739,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853355116,11.97402078,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853357515,11.97402078,146.06,146.01,12.92881644]
["bitfinex","SOLUSD",1750853357713,11.97402078,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853358916,11.97402078,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853359909,6.84682739,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853360615,11.97491209,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853363934,6.84682739,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853364598,5.12801319,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853365911,11.97471348,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853366919,6.84670029,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853367922,11.97508751,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853371133,6.84670029,146.06,146.02,10.38173785]
["bitfinex","SOLUSD",1750853373125,6.84670029,146.06,146.01,12.92869606]
["bitfinex","SOLUSD",1750853373323,6.84670029,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853375131,6.84670029,146.06,146.02,10.38172933]
["bitfinex","SOLUSD",1750853376840,1.5878,146.07,146.04,3.53337317]
["bitfinex","SOLUSD",1750853377122,6.71678905,146.07,146.05,3.53337317]
["bitfinex","SOLUSD",1750853378431,6.71678905,146.07,146.04,3.53337317]
["bitfinex","SOLUSD",1750853378612,13.56298007,146.07,146.04,3.53337317]
["bitfinex","SOLUSD",1750853379138,17.09635324,146.07,146.02,92.23337317]
["bitfinex","SOLUSD",1750853379312,17.0959081,146.07,146.02,92.23337317]
["bitfinex","SOLUSD",1750853380214,5.12854391,146.06,146.02,92.23337317]
["bitfinex","SOLUSD",1750853380422,6.84697021,146.05,146.02,92.23337317]
["bitfinex","SOLUSD",1750853381531,6.84697021,146.05,146.02,3.53337317]
["bitfinex","SOLUSD",1750853381828,6.84697021,146.05,146.01,9.61337317]
["bitfinex","SOLUSD",1750853382209,6.84697021,146.05,146.02,3.53337317]
["bitfinex","SOLUSD",1750853382616,6.84650143,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853384623,6.84650143,146.06,146.01,12.92878319]
["bitfinex","SOLUSD",1750853384826,6.84650143,146.06,146.02,3.53337317]
["bitfinex","SOLUSD",1750853386017,6.84650143,146.06,146.01,16.46215636]
["bitfinex","SOLUSD",1750853386539,6.84650143,146.06,146.01,9.61337317]
["bitfinex","SOLUSD",1750853386836,10.3798746,146.06,146.01,9.61337317]
["bitfinex","SOLUSD",1750853387032,8.66254402,146.05,146.01,6.08]
["bitfinex","SOLUSD",1750853389223,3.53337317,146.03,146.01,6.08]
["bitfinex","SOLUSD",1750853389530,5.11587317,146.02,146.01,6.08]
["bitfinex","SOLUSD",1750853389733,34.66099702,146.02,145.96,6.06]
["bitfinex","SOLUSD",1750853389921,34.66099702,146.02,145.91,6.85322212]
["bitfinex","SOLUSD",1750853389922,3.53337317,145.97,145.91,9.59337317]
["bitfinex","SOLUSD",1750853390120,14.13349268,146.0,145.91,16.44685558]
["bitfinex","SOLUSD",1750853390121,3.53337317,145.95,145.91,16.44685558]
["bitfinex","SOLUSD",1750853390424,3.53337317,145.95,145.91,9.59337317]
["bitfinex","SOLUSD",1750853390627,3.53337317,145.96,145.91,16.44683339]
["bitfinex","SOLUSD",1750853391229,3.53337317,145.94,145.91,6.06]
["bitfinex","SOLUSD",1750853391822,3.53337317,145.95,145.91,12.9133697]
["bitfinex","SOLUSD",1750853392217,5.53028032,145.95,145.91,12.9133697]
["bitfinex","SOLUSD",1750853394640,5.53028032,145.95,145.91,18.44365002]
["bitfinex","SOLUSD",1750853395443,12.38205032,145.95,145.91,6.06]
["bitfinex","SOLUSD",1750853395645,5.53028032,145.93,145.91,6.06]
["bitfinex","SOLUSD",1750853396058,5.53028032,145.94,145.91,6.06]
["bitfinex","SOLUSD",1750853397246,12.38265957,145.94,145.91,6.06]
["bitfinex","SOLUSD",1750853397441,5.53028032,145.93,145.91,6.06]
["bitfinex","SOLUSD",1750853398324,5.53028032,145.94,145.91,6.06]
["bitfinex","SOLUSD",1750853398624,12.38247138,145.94,145.91,6.06]
["bitfinex","SOLUSD",1750853400226,5.53028032,145.93,145.88,37.59028032]
["bitfinex","SOLUSD",1750853400845,5.53028032,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853401249,7.6803,145.96,145.91,5.53028032]
["bitfinex","SOLUSD",1750853401447,7.6803,145.96,145.89,6.85447751]
["bitfinex","SOLUSD",1750853401631,7.6803,145.96,145.9,5.53028032]
["bitfinex","SOLUSD",1750853401632,5.53028032,145.95,145.9,5.53028032]
["bitfinex","SOLUSD",1750853402554,12.38241133,145.94,145.89,12.38475783]
["bitfinex","SOLUSD",1750853402946,12.38241133,145.94,145.89,5.53028032]
["bitfinex","SOLUSD",1750853403250,5.53028032,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853403757,5.53028032,145.93,145.88,44.44506468]
["bitfinex","SOLUSD",1750853404851,5.53028032,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853405556,12.38298911,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853408341,6.8523258,145.94,145.89,12.38464168]
["bitfinex","SOLUSD",1750853408658,12.38260612,145.94,145.89,12.38464168]
["bitfinex","SOLUSD",1750853409657,12.38260612,145.94,145.9,5.53028032]
["bitfinex","SOLUSD",1750853411339,6.8523258,145.94,145.9,5.53028032]
["bitfinex","SOLUSD",1750853411660,12.38260612,145.94,145.9,5.53028032]
["bitfinex","SOLUSD",1750853413870,13.21058032,145.96,145.92,5.53028032]
["bitfinex","SOLUSD",1750853414036,7.6803,145.96,145.92,5.53028032]
["bitfinex","SOLUSD",1750853414436,20.06182197,145.96,145.92,5.53028032]
["bitfinex","SOLUSD",1750853415358,14.53154165,145.96,145.91,5.53028032]
["bitfinex","SOLUSD",1750853415561,5.53028032,145.95,145.91,5.53028032]
["bitfinex","SOLUSD",1750853417266,5.53028032,145.95,145.91,12.38381922]
["bitfinex","SOLUSD",1750853417573,12.38205332,145.95,145.91,12.38381922]
["bitfinex","SOLUSD",1750853419560,5.53028032,145.95,145.91,12.38381922]
["bitfinex","SOLUSD",1750853419739,20.06191737,145.96,145.91,12.38381922]
["bitfinex","SOLUSD",1750853421785,12.38198642,145.95,145.91,12.38381922]
["bitfinex","SOLUSD",1750853423564,12.38198642,145.95,145.91,5.53028032]
["bitfinex","SOLUSD",1750853423766,13.21058032,145.96,145.91,5.53028032]
["bitfinex","SOLUSD",1750853424148,13.21058032,145.96,145.92,5.53028032]
["bitfinex","SOLUSD",1750853424548,20.06181355,145.96,145.92,5.53028032]
["bitfinex","SOLUSD",1750853424969,5.53028032,145.95,145.91,5.53028032]
["bitfinex","SOLUSD",1750853425468,5.53028032,145.94,145.88,32.06]
["bitfinex","SOLUSD",1750853425665,5.53028032,145.93,145.88,44.44507578]
["bitfinex","SOLUSD",1750853425971,6.85180248,145.95,145.88,44.44507578]
["bitfinex","SOLUSD",1750853425972,5.53028032,145.92,145.88,12.91479546]
["bitfinex","SOLUSD",1750853426649,12.38341896,145.92,145.88,6.06]
["bitfinex","SOLUSD",1750853427562,12.38341896,145.92,145.88,12.91494584]
["bitfinex","SOLUSD",1750853427963,12.38341896,145.92,145.88,18.44522616]
["bitfinex","SOLUSD",1750853431570,12.38341896,145.92,145.88,11.59028032]
["bitfinex","SOLUSD",1750853432653,6.85313864,145.92,145.88,18.44512395]
["bitfinex","SOLUSD",1750853434189,5.53028032,145.92,145.88,18.44512395]
["bitfinex","SOLUSD",1750853434762,6.85260056,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853434958,11.95968134,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853435178,12.38288088,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853435361,17.48996166,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853435557,12.38288088,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853435757,17.48996166,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853435981,12.38288088,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853436171,17.48996166,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853436371,12.38288088,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853436563,17.48996166,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853436757,12.38288088,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853436962,17.48996166,145.93,145.88,18.44512395]
["bitfinex","SOLUSD",1750853437163,6.85260056,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853437571,11.97796206,145.93,145.89,5.53028032]
["bitfinex","SOLUSD",1750853438311,15.51806635,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853438582,10.39270485,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853438887,15.51806635,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853439077,10.39270485,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853439261,15.51806635,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853439461,10.39270485,145.93,145.89,3.54010429]
["bitfinex","SOLUSD",1750853439682,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853439860,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853440059,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853440278,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853440460,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853440660,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853440879,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853441066,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853441266,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853441471,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853441785,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853441970,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853442172,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853442357,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853442562,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853442762,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853442962,15.51806635,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853443274,10.39270485,145.93,145.88,16.45494792]
["bitfinex","SOLUSD",1750853443473,15.51806635,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853443671,10.39270485,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853443873,15.51806635,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853444073,10.39270485,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853444284,15.51806635,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853444482,10.39270485,145.93,145.88,9.60010429]
["bitfinex","SOLUSD",1750853444679,5.09880429,145.91,145.88,6.06]
["bitfinex","SOLUSD",1750853444983,11.25910429,145.91,145.88,6.06]
["bitfinex","SOLUSD",1750853446703,18.11284579,145.91,145.88,6.06]
["bitfinex","SOLUSD",1750853446884,3.54010429,145.89,145.82,9.58010429]
["bitfinex","SOLUSD",1750853447071,3.54010429,145.86,145.82,9.58010429]
["bitfinex","SOLUSD",1750853447775,3.54010429,145.87,145.82,9.58010429]
["bitfinex","SOLUSD",1750853448087,10.3958156,145.87,145.82,16.4377572]
["bitfinex","SOLUSD",1750853448400,12.39212936,145.87,145.82,18.43407096]
["bitfinex","SOLUSD",1750853449992,7.18761805,145.86,145.82,6.04]
["bitfinex","SOLUSD",1750853450166,13.30321805,145.86,145.82,6.04]
["bitfinex","SOLUSD",1750853451092,6.85635927,145.85,145.82,6.04]
["bitfinex","SOLUSD",1750853451293,12.39277732,145.85,145.82,6.04]
["bitfinex","SOLUSD",1750853451501,5.53641805,145.83,145.77,5.53641805]
["bitfinex","SOLUSD",1750853451803,26.0,145.84,145.75,6.04]
["bitfinex","SOLUSD",1750853451804,7.05241805,145.81,145.75,6.04]
["bitfinex","SOLUSD",1750853451969,7.05241805,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853452779,13.91096101,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853452976,1.516,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853453287,1.516,145.81,145.75,6.04]
["bitfinex","SOLUSD",1750853453288,1.516,145.81,145.78,5.53641805]
["bitfinex","SOLUSD",1750853453491,1.516,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853454298,1.516,145.81,145.78,5.53641805]
["bitfinex","SOLUSD",1750853454774,1.516,145.81,145.78,12.39580633]
["bitfinex","SOLUSD",1750853456995,7.05241805,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853457500,1.516,145.81,145.77,12.39646353]
["bitfinex","SOLUSD",1750853458080,7.05241805,145.81,145.77,12.39646353]
["bitfinex","SOLUSD",1750853458800,7.05241805,145.81,145.77,6.86004548]
["bitfinex","SOLUSD",1750853459110,7.05241805,145.81,145.77,12.39646353]
["bitfinex","SOLUSD",1750853459675,13.91066781,145.81,145.77,6.86004548]
["bitfinex","SOLUSD",1750853459876,13.91066781,145.81,145.77,12.39646353]
["bitfinex","SOLUSD",1750853460496,1.516,145.81,145.78,5.53641805]
["bitfinex","SOLUSD",1750853463004,1.516,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853464175,1.516,145.81,145.77,12.39622294]
["bitfinex","SOLUSD",1750853465481,1.516,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750853465681,1.516,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853466089,13.91068651,145.81,145.77,5.53641805]
["bitfinex","SOLUSD",1750853466599,13.91068651,145.81,145.76,12.3970108]
["bitfinex","SOLUSD",1750853466802,5.53641805,145.8,145.75,11.57641805]
["bitfinex","SOLUSD",1750853467281,5.53641805,145.78,145.75,6.04]
["bitfinex","SOLUSD",1750853467686,5.53641805,145.76,145.75,6.04]
["bitfinex","SOLUSD",1750853467888,6.5093,145.75,145.7,6.04]
["bitfinex","SOLUSD",1750853468106,5.53641805,145.74,145.7,6.04]
["bitfinex","SOLUSD",1750853468477,5.53641805,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750853468684,32.5093,145.75,145.7,6.04]
["bitfinex","SOLUSD",1750853468983,5.53641805,145.71,145.66,12.40164926]
["bitfinex","SOLUSD",1750853469239,5.53641805,145.71,145.65,32.86561842]
["bitfinex","SOLUSD",1750853469512,32.5093,145.75,145.66,6.04]
["bitfinex","SOLUSD",1750853469513,7.20051805,145.7,145.66,6.04]
["bitfinex","SOLUSD",1750853469683,5.53641805,145.69,145.66,6.04]
["bitfinex","SOLUSD",1750853470002,5.53641805,145.67,145.61,11.57641805]
["bitfinex","SOLUSD",1750853470201,5.53641805,145.65,145.61,6.04]
["bitfinex","SOLUSD",1750853470586,6.0184,145.69,145.64,5.53641805]
["bitfinex","SOLUSD",1750853470802,6.0184,145.69,145.66,5.53641805]
["bitfinex","SOLUSD",1750853471183,6.0184,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1750853471392,6.0184,145.69,145.66,5.53641805]
["bitfinex","SOLUSD",1750853472294,12.88238502,145.69,145.64,6.86597534]
["bitfinex","SOLUSD",1750853472494,12.88238502,145.69,145.65,5.53641805]
["bitfinex","SOLUSD",1750853472696,18.41880307,145.69,145.65,5.53641805]
["bitfinex","SOLUSD",1750853473101,6.0184,145.69,145.64,6.86597534]
["bitfinex","SOLUSD",1750853473314,6.0184,145.69,145.66,5.53641805]
["bitfinex","SOLUSD",1750853473598,1.6641,145.7,145.64,6.86597534]
["bitfinex","SOLUSD",1750853473986,14.06393926,145.7,145.63,34.92653561]
["bitfinex","SOLUSD",1750853474182,8.52752121,145.7,145.65,5.53641805]
["bitfinex","SOLUSD",1750853474401,14.06393926,145.7,145.65,5.53641805]
["bitfinex","SOLUSD",1750853475507,8.52752121,145.7,145.66,5.53641805]
["bitfinex","SOLUSD",1750853476401,8.52752121,145.7,145.67,5.53641805]
["bitfinex","SOLUSD",1750853476601,1.6641,145.7,145.67,5.53641805]
["bitfinex","SOLUSD",1750853477010,8.52763181,145.7,145.67,5.53641805]
["bitfinex","SOLUSD",1750853477395,14.06404986,145.7,145.66,5.53641805]
["bitfinex","SOLUSD",1750853478592,8.52763181,145.7,145.66,5.53641805]
["bitfinex","SOLUSD",1750853479680,14.06404986,145.7,145.66,5.53641805]
["bitfinex","SOLUSD",1750853481502,8.52763181,145.7,145.66,5.53641805]
["bitfinex","SOLUSD",1750853481707,1.6641,145.7,145.67,5.53641805]
["bitfinex","SOLUSD",1750853481902,32.0475,145.73,145.69,5.53641805]
["bitfinex","SOLUSD",1750853482091,32.0475,145.73,145.67,6.04]
["bitfinex","SOLUSD",1750853482293,32.0475,145.73,145.7,5.53641805]
["bitfinex","SOLUSD",1750853482911,6.0475,145.73,145.71,5.53641805]
["bitfinex","SOLUSD",1750853483988,6.0475,145.73,145.67,6.04]
["bitfinex","SOLUSD",1750853483989,6.0475,145.73,145.69,5.53641805]
["bitfinex","SOLUSD",1750853484313,11.58391805,145.73,145.69,5.53641805]
["bitfinex","SOLUSD",1750853484892,18.44612241,145.73,145.68,5.53641805]
["bitfinex","SOLUSD",1750853485092,5.53641805,145.72,145.68,5.53641805]
["bitfinex","SOLUSD",1750853485500,5.53641805,145.72,145.67,11.57641805]
["bitfinex","SOLUSD",1750853485798,5.53641805,145.72,145.68,5.53641805]
["bitfinex","SOLUSD",1750853486115,6.86294694,145.71,145.68,5.53641805]
["bitfinex","SOLUSD",1750853486594,6.8626896,145.72,145.68,5.53641805]
["bitfinex","SOLUSD",1750853486796,6.0475,145.73,145.71,5.53641805]
["bitfinex","SOLUSD",1750853488113,6.0475,145.73,145.7,5.53641805]
["bitfinex","SOLUSD",1750853489212,6.0475,145.73,145.71,5.53641805]
["bitfinex","SOLUSD",1750853490305,6.4057,145.77,145.72,5.53641805]
["bitfinex","SOLUSD",1750853490609,6.4057,145.77,145.75,5.53641805]
["bitfinex","SOLUSD",1750853493094,13.93499877,145.79,145.75,5.53641805]
["bitfinex","SOLUSD",1750853493293,1.5392,145.79,145.76,5.53641805]
["bitfinex","SOLUSD",1750853493489,1.5392,145.79,145.77,5.53641805]
["bitfinex","SOLUSD",1750853495515,8.39839637,145.79,145.74,25.51118309]
["bitfinex","SOLUSD",1750853495723,8.39839637,145.79,145.77,5.53641805]
["bitfinex","SOLUSD",1750853495916,1.5392,145.79,145.77,5.53641805]
["bitfinex","SOLUSD",1750853496500,1.5392,145.79,145.78,5.53641805]
["bitfinex","SOLUSD",1750853496818,1.5392,145.79,145.77,5.53641805]
["bitfinex","SOLUSD",1750853501627,6.85776985,145.82,145.77,5.53641805]
["bitfinex","SOLUSD",1750853501830,6.85748896,145.83,145.8,5.53641805]
["bitfinex","SOLUSD",1750853502739,14.78222956,145.84,145.8,5.53641805]
["bitfinex","SOLUSD",1750853503020,20.31864761,145.84,145.8,5.53641805]
["bitfinex","SOLUSD",1750853503424,20.31864761,145.84,145.77,6.86011184]
["bitfinex","SOLUSD",1750853503425,14.78222956,145.84,145.81,5.53641805]
["bitfinex","SOLUSD",1750853505536,14.78222956,145.84,145.82,5.53641805]
["bitfinex","SOLUSD",1750853506221,7.9252,145.84,145.82,5.53641805]
["bitfinex","SOLUSD",1750853506540,1.6101,145.84,145.82,5.53641805]
["bitfinex","SOLUSD",1750853506774,6.85605492,145.86,145.83,5.53641805]
["bitfinex","SOLUSD",1750853506912,6.85605492,145.86,145.84,5.53641805]
["bitfinex","SOLUSD",1750853508025,6.8554192,145.87,145.84,5.53641805]
["bitfinex","SOLUSD",1750853509036,14.8727589,145.88,145.85,5.53641805]
["bitfinex","SOLUSD",1750853509220,1.6053,145.88,145.86,5.53641805]
["bitfinex","SOLUSD",1750853509618,6.85413151,145.9,145.87,5.53641805]
["bitfinex","SOLUSD",1750853510118,6.85413151,145.9,145.85,6.02]
["bitfinex","SOLUSD",1750853510319,5.53641805,145.87,145.85,6.02]
["bitfinex","SOLUSD",1750853510539,32.85413151,145.9,145.85,6.02]
["bitfinex","SOLUSD",1750853510540,5.53641805,145.88,145.85,6.02]
["bitfinex","SOLUSD",1750853510741,5.53641805,145.89,145.85,6.02]
["bitfinex","SOLUSD",1750853511859,6.85353985,145.91,145.86,5.53641805]
["bitfinex","SOLUSD",1750853512031,14.79252593,145.92,145.88,5.53641805]
["bitfinex","SOLUSD",1750853512228,7.9393,145.92,145.89,5.53641805]
["bitfinex","SOLUSD",1750853513063,14.7924846,145.92,145.89,5.53641805]
["bitfinex","SOLUSD",1750853513548,14.7924846,145.92,145.88,5.53641805]
["bitfinex","SOLUSD",1750853513743,5.53641805,145.91,145.86,5.53641805]
["bitfinex","SOLUSD",1750853513953,5.53641805,145.9,145.85,11.55641805]
["bitfinex","SOLUSD",1750853514955,5.53641805,145.9,145.86,5.53641805]
["bitfinex","SOLUSD",1750853515334,6.8544794,145.89,145.86,5.53641805]
["bitfinex","SOLUSD",1750853515965,12.3899579,145.91,145.87,5.53641805]
["bitfinex","SOLUSD",1750853516139,6.85353985,145.91,145.87,5.53641805]
["bitfinex","SOLUSD",1750853516342,14.79241594,145.92,145.88,5.53641805]
["bitfinex","SOLUSD",1750853516557,14.79241594,145.92,145.89,5.53641805]
["bitfinex","SOLUSD",1750853516858,8.43001594,145.92,145.89,5.53641805]
["bitfinex","SOLUSD",1750853517059,6.2968,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853517241,13.14865218,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853517774,8.51168746,145.96,145.93,5.53641805]
["bitfinex","SOLUSD",1750853518132,1.6603,145.96,145.94,5.53641805]
["bitfinex","SOLUSD",1750853518580,6.85089835,145.97,145.94,5.53641805]
["bitfinex","SOLUSD",1750853518873,6.85089835,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853519542,12.3873164,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853520359,5.53641805,145.95,145.91,6.02]
["bitfinex","SOLUSD",1750853520543,5.53641805,145.95,145.91,11.55641805]
["bitfinex","SOLUSD",1750853520862,23.97770522,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853521046,6.85089835,145.97,145.94,5.53641805]
["bitfinex","SOLUSD",1750853521658,6.85089835,145.97,145.95,5.53641805]
["bitfinex","SOLUSD",1750853522179,12.3873164,145.97,145.91,6.02]
["bitfinex","SOLUSD",1750853522471,12.3873164,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853522767,12.3873164,145.97,145.92,5.53641805]
["bitfinex","SOLUSD",1750853522958,12.3873164,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853523549,6.85089835,145.97,145.93,5.53641805]
["bitfinex","SOLUSD",1750853523753,6.85089835,145.97,145.94,5.53641805]
["bitfinex","SOLUSD",1750853525557,6.85089835,145.97,145.92,6.85303451]
["bitfinex","SOLUSD",1750853525558,5.53641805,145.95,145.91,11.55641805]
["bitfinex","SOLUSD",1750853525764,5.53641805,145.96,145.91,11.55641805]
["bitfinex","SOLUSD",1750853526766,5.53641805,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853527341,5.53641805,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853527542,12.38854906,145.94,145.89,5.53641805]
["bitfinex","SOLUSD",1750853527851,5.53641805,145.92,145.88,11.55641805]
["bitfinex","SOLUSD",1750853528046,7.18121805,145.93,145.88,11.55641805]
["bitfinex","SOLUSD",1750853528377,1.6448,145.93,145.91,5.53641805]
["bitfinex","SOLUSD",1750853528562,6.85213101,145.94,145.91,5.53641805]
["bitfinex","SOLUSD",1750853528864,6.85185224,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853529063,1.6448,145.96,145.93,5.53641805]
["bitfinex","SOLUSD",1750853529440,8.49609312,145.96,145.93,5.53641805]
["bitfinex","SOLUSD",1750853529640,8.49609312,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853532885,14.03251117,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853533184,5.53641805,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853533562,14.03251117,145.96,145.91,5.53641805]
["bitfinex","SOLUSD",1750853533873,14.03251117,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853534072,8.49609312,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853534776,14.03251117,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853535180,5.53641805,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853535472,14.03251117,145.96,145.91,5.53641805]
["bitfinex","SOLUSD",1750853536655,5.53641805,145.95,145.89,26.0]
["bitfinex","SOLUSD",1750853536862,5.53641805,145.94,145.89,5.53641805]
["bitfinex","SOLUSD",1750853537666,25.62407338,145.96,145.89,5.53641805]
["bitfinex","SOLUSD",1750853537878,5.53641805,145.95,145.9,5.53641805]
["bitfinex","SOLUSD",1750853538047,5.53641805,145.95,145.91,5.53641805]
["bitfinex","SOLUSD",1750853538648,5.53641805,145.95,145.9,5.53641805]
["bitfinex","SOLUSD",1750853538878,6.85213101,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853539083,12.38854906,145.94,145.89,5.53641805]
["bitfinex","SOLUSD",1750853539379,12.38854906,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853540479,6.85213101,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853542363,12.38854906,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853542779,12.38854906,145.94,145.89,5.53641805]
["bitfinex","SOLUSD",1750853542952,5.53641805,145.93,145.89,5.53641805]
["bitfinex","SOLUSD",1750853543157,5.53641805,145.93,145.88,11.55641805]
["bitfinex","SOLUSD",1750853544176,6.85307017,145.92,145.88,11.55641805]
["bitfinex","SOLUSD",1750853545776,12.38948822,145.92,145.88,11.55641805]
["bitfinex","SOLUSD",1750853546280,5.53641805,145.93,145.89,5.53641805]
["bitfinex","SOLUSD",1750853547676,5.53641805,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853548760,12.38887811,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853550169,6.85246006,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853550372,12.38829484,145.95,145.9,12.39027771]
["bitfinex","SOLUSD",1750853550574,12.26427348,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853550892,7.18121805,145.96,145.91,5.53641805]
["bitfinex","SOLUSD",1750853551658,14.03264395,145.96,145.91,12.38984615]
["bitfinex","SOLUSD",1750853554362,14.03264395,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853556071,14.03264395,145.96,145.91,12.38984615]
["bitfinex","SOLUSD",1750853557368,14.03264395,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853557369,1.6448,145.96,145.92,5.53641805]
["bitfinex","SOLUSD",1750853557573,1.6448,145.96,145.93,5.53641805]
["bitfinex","SOLUSD",1750853562471,1.6448,145.96,145.93,12.38898581]
["bitfinex","SOLUSD",1750853562666,1.6448,145.96,145.94,5.53641805]
["bitfinex","SOLUSD",1750853562867,13.23719584,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853562868,18.77361389,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853563388,11.92331805,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853563577,18.77365568,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853563991,13.23723763,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853564184,18.77365568,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853567389,10.65804962,145.97,145.93,12.38898581]
["bitfinex","SOLUSD",1750853567892,13.23723763,145.98,145.93,12.38898581]
["bitfinex","SOLUSD",1750853567893,18.77365568,145.98,145.93,12.38898581]
["bitfinex","SOLUSD",1750853569094,5.53641805,145.97,145.92,12.38927304]
["bitfinex","SOLUSD",1750853569274,23.89474386,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853569476,18.77365568,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853569788,23.89431907,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853570170,17.50741907,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853570370,11.97100102,145.98,145.94,5.53641805]
["bitfinex","SOLUSD",1750853570566,5.1202406,145.98,145.94,12.38845854]
["bitfinex","SOLUSD",1750853570785,5.1202406,145.98,145.95,5.53641805]
["bitfinex","SOLUSD",1750853571172,6.7625406,145.99,145.95,5.53641805]
["bitfinex","SOLUSD",1750853571374,6.7625406,145.99,145.96,5.53641805]
["bitfinex","SOLUSD",1750853571691,5.1202406,146.0,145.97,5.53641805]
["bitfinex","SOLUSD",1750853572092,5.1202406,146.01,145.97,5.53641805]
["bitfinex","SOLUSD",1750853572276,17.50556421,146.01,145.97,5.53641805]
["bitfinex","SOLUSD",1750853572782,17.50556421,146.01,145.96,12.38724235]
["bitfinex","SOLUSD",1750853572978,5.53641805,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853573185,5.53641805,146.0,145.95,31.03759536]
["bitfinex","SOLUSD",1750853573591,5.53641805,146.0,145.95,12.3879465]
["bitfinex","SOLUSD",1750853573904,5.53641805,145.98,145.94,6.02]
["bitfinex","SOLUSD",1750853574314,12.38678741,145.98,145.94,6.02]
["bitfinex","SOLUSD",1750853575284,5.53641805,145.97,145.94,6.02]
["bitfinex","SOLUSD",1750853575480,12.38678741,145.98,145.94,6.02]
["bitfinex","SOLUSD",1750853575679,5.53641805,145.97,145.94,6.02]
["bitfinex","SOLUSD",1750853578582,12.38678741,145.98,145.94,6.02]
["bitfinex","SOLUSD",1750853580683,5.53641805,145.97,145.94,6.02]
["bitfinex","SOLUSD",1750853582181,12.38727825,145.97,145.94,6.02]
["bitfinex","SOLUSD",1750853584593,6.8508602,145.97,145.94,6.02]
["bitfinex","SOLUSD",1750853584791,17.12434845,146.0,145.93,12.388981]
["bitfinex","SOLUSD",1750853585103,5.53641805,145.99,145.95,5.53641805]
["bitfinex","SOLUSD",1750853586193,6.84990669,145.99,145.95,5.53641805]
["bitfinex","SOLUSD",1750853586497,12.38632474,145.99,145.95,12.38791358]
["bitfinex","SOLUSD",1750853586900,17.5061374,146.0,145.95,12.38791358]
["bitfinex","SOLUSD",1750853587100,12.3858968,146.0,145.95,12.38791358]
["bitfinex","SOLUSD",1750853587309,5.1202406,145.99,145.95,12.38791358]
["bitfinex","SOLUSD",1750853587903,12.3858968,146.0,145.95,12.38791358]
["bitfinex","SOLUSD",1750853588101,17.5061374,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853588294,12.3858968,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853588508,17.5061374,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853588817,12.3858968,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853588990,17.5061374,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853589191,12.3858968,146.0,145.95,5.53641805]
["bitfinex","SOLUSD",1750853589406,5.53641805,145.99,145.94,6.85174855]
["bitfinex","SOLUSD",1750853589722,5.53641805,145.98,145.94,12.3881666]
["bitfinex","SOLUSD",1750853591622,11.96977565,146.0,145.96,5.53641805]
["bitfinex","SOLUSD",1750853591809,5.1202406,145.99,145.95,5.53641805]
["bitfinex","SOLUSD",1750853591993,5.53641805,145.99,145.95,5.53641805]
["bitfinex","SOLUSD",1750853592698,5.53641805,145.99,145.95,12.38798045]
["bitfinex","SOLUSD",1750853594123,12.38628416,145.99,145.95,12.38798045]
["bitfinex","SOLUSD",1750853594823,17.5063445,145.99,145.95,12.38798045]
["bitfinex","SOLUSD",1750853595022,12.38628416,145.99,145.95,12.38798045]
["bitfinex","SOLUSD",1750853595222,12.38628416,145.99,145.94,12.38838072]
["bitfinex","SOLUSD",1750853595433,10.65937565,145.98,145.93,88.7]
["bitfinex","SOLUSD",1750853595600,5.53641805,145.94,145.86,7.7906]
["bitfinex","SOLUSD",1750853595796,5.53641805,145.91,145.87,6.02]
["bitfinex","SOLUSD",1750853595993,5.53641805,145.91,145.87,11.55641805]
["bitfinex","SOLUSD",1750853596203,5.53641805,145.91,145.87,37.55641805]
["bitfinex","SOLUSD",1750853596838,5.53641805,145.91,145.87,18.41183725]
["bitfinex","SOLUSD",1750853597026,12.39001689,145.91,145.87,11.55641805]
["bitfinex","SOLUSD",1750853597222,12.39001689,145.91,145.87,18.4118246]
["bitfinex","SOLUSD",1750853597523,5.53641805,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750853598125,5.53641805,145.9,145.87,12.87536806]
["bitfinex","SOLUSD",1750853600029,5.53641805,145.89,145.87,6.02]
["bitfinex","SOLUSD",1750853601407,12.39055894,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750853603203,5.53641805,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750853603730,12.39059696,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750853604113,5.53641805,145.89,145.87,6.02]
["bitfinex","SOLUSD",1750853605835,5.53641805,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750853606033,12.88003985,145.91,145.87,6.02]
["bitfinex","SOLUSD",1750853606210,5.53641805,145.88,145.84,107.11307792]
["bitfinex","SOLUSD",1750853606410,5.53641805,145.88,145.84,94.72]
["bitfinex","SOLUSD",1750853606620,12.88003985,145.91,145.85,5.53641805]
["bitfinex","SOLUSD",1750853606813,5.53641805,145.91,145.87,5.53641805]
["bitfinex","SOLUSD",1750853607025,5.53641805,145.91,145.87,12.39169554]
["bitfinex","SOLUSD",1750853607338,5.53641805,145.91,145.87,6.85527749]
["bitfinex","SOLUSD",1750853607637,5.53641805,145.91,145.87,12.39169554]
["bitfinex","SOLUSD",1750853607828,5.53641805,145.94,145.89,5.53641805]
["bitfinex","SOLUSD",1750853608027,5.53641805,145.94,145.9,5.53641805]
["bitfinex","SOLUSD",1750853608533,5.53641805,145.93,145.89,5.53641805]
["bitfinex","SOLUSD",1750853609129,5.53641805,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750853610428,5.53641805,145.93,145.89,12.39089745]
["bitfinex","SOLUSD",1750853611226,5.53641805,145.93,145.89,18.41089745]
["bitfinex","SOLUSD",1750853614246,5.53641805,145.92,145.89,12.8744794]
["bitfinex","SOLUSD",1750853616942,5.53641805,145.93,145.89,12.8744794]
["bitfinex","SOLUSD",1750853618846,5.53641805,145.91,145.89,12.8744794]
["bitfinex","SOLUSD",1750853619917,5.53641805,145.9,145.88,6.85474546]
["bitfinex","SOLUSD",1750853620237,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853623151,5.53641805,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853623647,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853625732,5.53641805,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853631144,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853633326,5.53641805,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750853633645,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853638144,5.53641805,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853641127,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853642241,5.12906861,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853642432,5.53641805,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750853642631,5.53641805,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853644250,3.54132107,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750853644748,3.54132107,145.88,145.86,12.87566922]
["bitfinex","SOLUSD",1750853645058,3.54132107,145.87,145.84,6.85678427]
["bitfinex","SOLUSD",1750853645258,3.54132107,145.86,145.84,6.85678427]
["bitfinex","SOLUSD",1750853645825,3.54132107,145.87,145.84,6.85678427]
["bitfinex","SOLUSD",1750853646254,5.53640945,145.87,145.84,6.85678427]
["bitfinex","SOLUSD",1750853646632,5.53640945,145.86,145.84,6.85678427]
["bitfinex","SOLUSD",1750853650154,5.53640945,145.85,145.81,94.23640945]
["bitfinex","SOLUSD",1750853650351,5.53640945,145.85,145.81,12.85824017]
["bitfinex","SOLUSD",1750853650656,5.53640945,145.85,145.81,18.39464962]
["bitfinex","SOLUSD",1750853651155,5.53640945,145.85,145.81,6.0]
["bitfinex","SOLUSD",1750853651156,5.53640945,145.83,145.81,6.0]
["bitfinex","SOLUSD",1750853651337,5.53640945,145.82,145.81,6.0]
["bitfinex","SOLUSD",1750853652741,5.53640945,145.83,145.81,6.0]
["bitfinex","SOLUSD",1750853653360,5.53640945,145.83,145.81,12.8581963]
["bitfinex","SOLUSD",1750853657065,5.53640945,145.82,145.81,12.8581963]
["bitfinex","SOLUSD",1750853658136,5.53640945,145.82,145.76,34.05633988]
["bitfinex","SOLUSD",1750853658338,5.53640945,145.79,145.76,6.0]
["bitfinex","SOLUSD",1750853658538,5.53640945,145.78,145.76,6.0]
["bitfinex","SOLUSD",1750853658950,5.53640945,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750853659260,5.53640945,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750853660868,5.53640945,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750853661463,10.64697175,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750853661464,5.53640945,145.84,145.79,5.53640945]
["bitfinex","SOLUSD",1750853661646,5.53640945,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750853661862,5.53640945,145.82,145.77,29.54683683]
["bitfinex","SOLUSD",1750853662161,5.53640945,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750853662371,5.53640945,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750853664773,6.85759198,145.83,145.72,5.53640945]
["bitfinex","SOLUSD",1750853664774,27.5899,145.8,145.72,5.53640945]
["bitfinex","SOLUSD",1750853664948,5.53640945,145.77,145.72,5.53640945]
["bitfinex","SOLUSD",1750853665558,5.53640945,145.77,145.72,29.55507538]
["bitfinex","SOLUSD",1750853665753,5.53640945,145.77,145.72,12.39888543]
["bitfinex","SOLUSD",1750853668065,12.39654216,145.77,145.72,12.39888543]
["bitfinex","SOLUSD",1750853668250,5.53640945,145.76,145.72,12.39888543]
["bitfinex","SOLUSD",1750853668576,5.53640945,145.75,145.71,57.28276083]
["bitfinex","SOLUSD",1750853668874,5.53640945,145.74,145.71,57.28276083]
["bitfinex","SOLUSD",1750853669054,5.53640945,145.74,145.71,12.88276083]
["bitfinex","SOLUSD",1750853669564,24.00713354,145.79,145.71,6.02]
["bitfinex","SOLUSD",1750853669865,5.53640945,145.78,145.73,5.53640945]
["bitfinex","SOLUSD",1750853670352,5.53640945,145.77,145.73,5.53640945]
["bitfinex","SOLUSD",1750853670554,5.53640945,145.77,145.72,5.53640945]
["bitfinex","SOLUSD",1750853670864,5.53640945,145.75,145.71,12.88286998]
["bitfinex","SOLUSD",1750853671069,5.53640945,145.74,145.71,12.88286998]
["bitfinex","SOLUSD",1750853671251,5.53640945,145.75,145.71,12.88286998]
["bitfinex","SOLUSD",1750853673067,5.53640945,145.75,145.71,6.02]
["bitfinex","SOLUSD",1750853673068,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853673247,7.16100945,145.75,145.71,6.02]
["bitfinex","SOLUSD",1750853673447,7.16100945,145.75,145.71,12.88292878]
["bitfinex","SOLUSD",1750853674758,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853674960,5.53640945,145.73,145.71,6.02]
["bitfinex","SOLUSD",1750853675667,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853676085,12.39830679,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853676777,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853676965,14.02227883,145.75,145.71,6.02]
["bitfinex","SOLUSD",1750853677162,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853678175,12.39827135,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853678379,5.53640945,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853679580,12.39803126,145.74,145.71,6.02]
["bitfinex","SOLUSD",1750853680279,5.53640945,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853680459,5.53640945,145.71,145.67,5.53640945]
["bitfinex","SOLUSD",1750853680974,24.0154574,145.74,145.67,5.53640945]
["bitfinex","SOLUSD",1750853680975,5.53640945,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853681353,5.53640945,145.72,145.68,5.53640945]
["bitfinex","SOLUSD",1750853681762,5.53640945,145.72,145.66,6.0]
["bitfinex","SOLUSD",1750853681763,5.53640945,145.72,145.66,24.64964886]
["bitfinex","SOLUSD",1750853681953,12.39904152,145.72,145.67,12.40113867]
["bitfinex","SOLUSD",1750853682178,5.53640945,145.72,145.67,12.40113867]
["bitfinex","SOLUSD",1750853682872,5.53640945,145.72,145.68,5.53640945]
["bitfinex","SOLUSD",1750853683066,5.53640945,145.72,145.67,12.40113867]
["bitfinex","SOLUSD",1750853683273,5.53640945,145.71,145.67,5.53640945]
["bitfinex","SOLUSD",1750853684059,12.39966514,145.71,145.67,5.53640945]
["bitfinex","SOLUSD",1750853684461,12.39966514,145.71,145.66,18.40151051]
["bitfinex","SOLUSD",1750853684966,12.39966514,145.71,145.66,12.86510106]
["bitfinex","SOLUSD",1750853685170,12.39966514,145.71,145.66,18.40151051]
["bitfinex","SOLUSD",1750853686083,12.39966514,145.71,145.67,5.53640945]
["bitfinex","SOLUSD",1750853687281,12.39841452,145.73,145.68,5.53640945]
["bitfinex","SOLUSD",1750853687580,5.53640945,145.72,145.68,5.53640945]
["bitfinex","SOLUSD",1750853687779,5.53640945,145.72,145.67,12.40104901]
["bitfinex","SOLUSD",1750853688687,12.39904473,145.72,145.67,12.40104901]
["bitfinex","SOLUSD",1750853691468,26.0,145.74,145.68,5.53640945]
["bitfinex","SOLUSD",1750853691670,12.39826412,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853692074,5.53640945,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853693059,12.39843761,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853693486,12.39843761,145.73,145.69,12.4002834]
["bitfinex","SOLUSD",1750853694274,12.39815679,145.74,145.69,12.4002834]
["bitfinex","SOLUSD",1750853695096,12.39815679,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750853695272,5.53640945,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853696081,12.39815679,145.74,145.69,12.40026422]
["bitfinex","SOLUSD",1750853696283,12.39815679,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853696488,1.6246,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853699567,8.48572846,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853699996,8.48572846,145.75,145.71,12.39916679]
["bitfinex","SOLUSD",1750853700375,8.48572846,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853700695,1.6246,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853702076,8.48577748,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853702272,14.02218693,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853702487,5.53640945,145.74,145.66,6.0]
["bitfinex","SOLUSD",1750853702793,5.53640945,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853704103,6.86247598,145.72,145.69,5.53640945]
["bitfinex","SOLUSD",1750853705099,6.8621656,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853705304,13.46176944,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853705605,7.16100945,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853705606,8.48595001,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853706184,14.02235946,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853707292,8.48595001,145.75,145.71,12.39934596]
["bitfinex","SOLUSD",1750853707706,8.48595001,145.75,145.72,5.53640945]
["bitfinex","SOLUSD",1750853708199,8.48595001,145.75,145.7,6.86322632]
["bitfinex","SOLUSD",1750853708200,14.02235946,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853708885,19.13592987,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853709991,14.02235946,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853710190,8.48595001,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853711702,14.02235946,145.75,145.7,5.53640945]
["bitfinex","SOLUSD",1750853713003,19.1419065,145.75,145.7,5.53640945]
["bitfinex","SOLUSD",1750853713378,14.02235946,145.75,145.7,12.39964548]
["bitfinex","SOLUSD",1750853714396,8.48595001,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853714709,8.48595001,145.75,145.71,12.39927597]
["bitfinex","SOLUSD",1750853716104,10.65919487,145.77,145.73,5.53640945]
["bitfinex","SOLUSD",1750853716317,5.12278542,145.76,145.73,5.53640945]
["bitfinex","SOLUSD",1750853716610,5.12278542,145.77,145.73,5.53640945]
["bitfinex","SOLUSD",1750853717108,17.51944261,145.77,145.72,11.53640945]
["bitfinex","SOLUSD",1750853717612,5.53640945,145.76,145.72,11.53640945]
["bitfinex","SOLUSD",1750853717793,5.53640945,145.75,145.72,6.0]
["bitfinex","SOLUSD",1750853717991,13.9676877,145.74,145.72,6.0]
["bitfinex","SOLUSD",1750853718991,13.9676877,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853719197,8.43127825,145.74,145.71,5.53640945]
["bitfinex","SOLUSD",1750853720105,8.43127825,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853720517,8.43127825,145.74,145.69,6.86379103]
["bitfinex","SOLUSD",1750853720724,8.43127825,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853722010,13.9676877,145.74,145.7,5.53640945]
["bitfinex","SOLUSD",1750853722812,5.53640945,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853723113,5.53640945,145.72,145.68,100.23640945]
["bitfinex","SOLUSD",1750853723410,5.53640945,145.72,145.68,11.53640945]
["bitfinex","SOLUSD",1750853724092,6.86294694,145.71,145.68,11.53640945]
["bitfinex","SOLUSD",1750853724794,6.86294694,145.71,145.68,6.0]
["bitfinex","SOLUSD",1750853725015,12.39935639,145.71,145.68,6.0]
["bitfinex","SOLUSD",1750853725508,6.86294694,145.71,145.68,6.0]
["bitfinex","SOLUSD",1750853726213,10.65919487,145.72,145.69,5.53640945]
["bitfinex","SOLUSD",1750853726214,5.12278542,145.72,145.69,5.53640945]
["bitfinex","SOLUSD",1750853726510,6.142,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853726511,18.12722202,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853726812,13.0044366,145.73,145.7,5.53640945]
["bitfinex","SOLUSD",1750853727012,13.0044366,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853727320,18.12722202,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853727491,23.66363147,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853728214,23.66363147,145.73,145.68,18.40069763]
["bitfinex","SOLUSD",1750853728428,23.66363147,145.73,145.69,5.53640945]
["bitfinex","SOLUSD",1750853728896,23.66363147,145.73,145.69,12.4002813]
["bitfinex","SOLUSD",1750853729212,5.12278542,145.73,145.7,5.53640945]
["bitfinex","SOLUSD",1750853729424,5.12278542,145.75,145.71,5.53640945]
["bitfinex","SOLUSD",1750853729724,5.12278542,145.75,145.73,5.53640945]
["bitfinex","SOLUSD",1750853730219,5.12278542,145.76,145.74,5.53640945]
["bitfinex","SOLUSD",1750853730521,6.76768542,145.77,145.75,5.53640945]
["bitfinex","SOLUSD",1750853730813,6.76768542,145.77,145.74,12.39789437]
["bitfinex","SOLUSD",1750853731201,6.76768542,145.77,145.75,5.53640945]
["bitfinex","SOLUSD",1750853731516,1.6449,145.77,145.75,5.53640945]
["bitfinex","SOLUSD",1750853731718,17.51852938,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853732488,11.98211993,145.79,145.76,5.53640945]
["bitfinex","SOLUSD",1750853732691,6.85933451,145.79,145.76,5.53640945]
["bitfinex","SOLUSD",1750853732889,11.98211993,145.79,145.76,5.53640945]
["bitfinex","SOLUSD",1750853733418,18.34558284,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853733814,5.12278542,145.8,145.77,5.53640945]
["bitfinex","SOLUSD",1750853734191,11.98156312,145.8,145.77,5.53640945]
["bitfinex","SOLUSD",1750853735326,5.12278542,145.8,145.77,5.53640945]
["bitfinex","SOLUSD",1750853735517,19.13688418,145.81,145.77,5.53640945]
["bitfinex","SOLUSD",1750853735816,19.13688418,145.81,145.76,12.39693142]
["bitfinex","SOLUSD",1750853736022,19.13688418,145.81,145.77,5.53640945]
["bitfinex","SOLUSD",1750853736319,5.12278542,145.8,145.77,5.53640945]
["bitfinex","SOLUSD",1750853736513,19.13688418,145.81,145.77,5.53640945]
["bitfinex","SOLUSD",1750853739322,13.60047473,145.81,145.76,5.53640945]
["bitfinex","SOLUSD",1750853739528,5.53640945,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853740103,12.39538144,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853741903,6.85897199,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853742312,6.85897199,145.8,145.76,12.39689301]
["bitfinex","SOLUSD",1750853743206,6.85897199,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853744926,12.39538144,145.8,145.76,5.53640945]
["bitfinex","SOLUSD",1750853745124,5.53640945,145.78,145.74,100.23640945]
["bitfinex","SOLUSD",1750853746135,5.53640945,145.78,145.74,107.09789357]
["bitfinex","SOLUSD",1750853747635,6.85947659,145.79,145.74,107.09789357]
["bitfinex","SOLUSD",1750853747832,12.39588604,145.79,145.74,107.09789357]
["bitfinex","SOLUSD",1750853748019,12.39588604,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853751110,12.39588604,145.79,145.74,18.39789357]
["bitfinex","SOLUSD",1750853752939,12.39588604,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853754833,12.39588604,145.79,145.74,12.86148412]
["bitfinex","SOLUSD",1750853755020,12.39588604,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853755437,12.39588604,145.79,145.74,12.86148412]
["bitfinex","SOLUSD",1750853755733,12.39588604,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853757436,12.39588604,145.79,145.74,18.39789357]
["bitfinex","SOLUSD",1750853759152,12.39588604,145.79,145.75,5.53640945]
["bitfinex","SOLUSD",1750853762942,12.39588604,145.79,145.74,6.0]
["bitfinex","SOLUSD",1750853762943,5.53640945,145.78,145.74,6.0]
["bitfinex","SOLUSD",1750853763145,5.53640945,145.76,145.74,6.0]
["bitfinex","SOLUSD",1750853763745,5.53640945,145.75,145.69,6.0]
["bitfinex","SOLUSD",1750853763966,5.53640945,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853764163,5.53640945,145.71,145.66,6.0]
["bitfinex","SOLUSD",1750853764480,12.40029852,145.69,145.63,6.0]
["bitfinex","SOLUSD",1750853764623,5.53640945,145.68,145.63,11.53640945]
["bitfinex","SOLUSD",1750853765132,8.43285805,145.7,145.65,5.53640945]
["bitfinex","SOLUSD",1750853765325,5.53640945,145.69,145.64,5.53640945]
["bitfinex","SOLUSD",1750853765753,8.43285805,145.7,145.64,5.53640945]
["bitfinex","SOLUSD",1750853765754,5.53640945,145.68,145.64,5.53640945]
["bitfinex","SOLUSD",1750853766084,5.53640945,145.67,145.63,11.53640945]
["bitfinex","SOLUSD",1750853766286,34.43285805,145.7,145.65,5.53640945]
["bitfinex","SOLUSD",1750853766573,12.39967724,145.71,145.66,5.53640945]
["bitfinex","SOLUSD",1750853766744,5.53640945,145.67,145.63,11.53640945]
["bitfinex","SOLUSD",1750853766951,5.53640945,145.68,145.63,11.53640945]
["bitfinex","SOLUSD",1750853767461,5.53640945,145.68,145.63,6.0]
["bitfinex","SOLUSD",1750853767668,5.53640945,145.68,145.63,18.40298884]
["bitfinex","SOLUSD",1750853767868,5.53640945,145.68,145.63,12.86657939]
["bitfinex","SOLUSD",1750853768073,29.12523698,145.71,145.63,12.86657939]
["bitfinex","SOLUSD",1750853768074,11.96786961,145.71,145.66,5.53640945]
["bitfinex","SOLUSD",1750853768376,44.53393785,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853768679,44.53393785,145.72,145.67,12.40114401]
["bitfinex","SOLUSD",1750853769050,5.53640945,145.71,145.67,12.40114401]
["bitfinex","SOLUSD",1750853769246,5.53640945,145.72,145.68,5.53640945]
["bitfinex","SOLUSD",1750853769790,6.86200507,145.73,145.67,5.53640945]
["bitfinex","SOLUSD",1750853769949,5.53640945,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853770564,12.39918811,145.72,145.67,5.53640945]
["bitfinex","SOLUSD",1750853771662,5.53640945,145.71,145.67,5.53640945]
["bitfinex","SOLUSD",1750853772271,5.53640945,145.7,145.64,28.0]
["bitfinex","SOLUSD",1750853772491,5.53640945,145.69,145.64,33.53640945]
["bitfinex","SOLUSD",1750853772785,31.53640945,145.7,145.65,5.53640945]
["bitfinex","SOLUSD",1750853772960,5.53640945,145.71,145.66,5.53640945]
["bitfinex","SOLUSD",1750853775163,6.86341798,145.7,145.66,5.53640945]
["bitfinex","SOLUSD",1750853775560,5.53640945,145.69,145.64,28.0]
["bitfinex","SOLUSD",1750853775768,5.53640945,145.69,145.65,5.53640945]
["bitfinex","SOLUSD",1750853775971,12.39982743,145.7,145.65,5.53640945]
["bitfinex","SOLUSD",1750853776164,12.39982743,145.7,145.64,34.86618554]
["bitfinex","SOLUSD",1750853776577,12.39982743,145.7,145.65,5.53640945]
["bitfinex","SOLUSD",1750853776760,5.53640945,145.69,145.65,5.53640945]
["bitfinex","SOLUSD",1750853776967,5.53640945,145.69,145.64,33.53640945]
["bitfinex","SOLUSD",1750853777882,5.53640945,145.69,145.65,5.53640945]
["bitfinex","SOLUSD",1750853778266,5.53640945,145.69,145.64,28.0]
["bitfinex","SOLUSD",1750853778460,7.13150945,145.68,145.63,6.0]
["bitfinex","SOLUSD",1750853778685,5.53640945,145.66,145.63,6.0]
["bitfinex","SOLUSD",1750853778891,5.53640945,145.64,145.59,6.86855526]
["bitfinex","SOLUSD",1750853779187,6.86613126,145.65,145.6,5.53640945]
["bitfinex","SOLUSD",1750853779188,12.40254071,145.65,145.6,5.53640945]
["bitfinex","SOLUSD",1750853779373,12.40254071,145.65,145.59,95.56855526]
["bitfinex","SOLUSD",1750853779575,12.40254071,145.65,145.61,5.53640945]
["bitfinex","SOLUSD",1750853780291,12.4018755,145.66,145.62,5.53640945]
["bitfinex","SOLUSD",1750853781072,5.53640945,145.65,145.61,5.53640945]
["bitfinex","SOLUSD",1750853781282,5.53640945,145.64,145.6,5.53640945]
["bitfinex","SOLUSD",1750853781594,5.53640945,145.63,145.59,5.53640945]
["bitfinex","SOLUSD",1750853782591,5.53640945,145.63,145.58,11.55640945]
["bitfinex","SOLUSD",1750853783180,5.53640945,145.63,145.58,6.02]
["bitfinex","SOLUSD",1750853783385,12.40358876,145.63,145.58,11.55640945]
["bitfinex","SOLUSD",1750853783690,12.40358876,145.63,145.58,18.42530735]
["bitfinex","SOLUSD",1750853783893,5.53640945,145.64,145.6,5.53640945]
["bitfinex","SOLUSD",1750853784387,12.40270461,145.64,145.59,5.53640945]
["bitfinex","SOLUSD",1750853784896,5.53640945,145.64,145.6,5.53640945]
["bitfinex","SOLUSD",1750853785488,12.40281036,145.64,145.59,12.40465855]
["bitfinex","SOLUSD",1750853785662,12.40281036,145.64,145.59,6.8682491]
["bitfinex","SOLUSD",1750853785865,12.40281036,145.64,145.59,12.40465855]
["bitfinex","SOLUSD",1750853786778,5.53640945,145.63,145.59,12.40465855]
["bitfinex","SOLUSD",1750853786985,5.53640945,145.63,145.58,94.72]
["bitfinex","SOLUSD",1750853786986,5.53640945,145.63,145.58,107.12533599]
["bitfinex","SOLUSD",1750853787484,5.53640945,145.62,145.58,94.72]
["bitfinex","SOLUSD",1750853787688,7.13880945,145.62,145.58,6.02]
["bitfinex","SOLUSD",1750853787899,5.53640945,145.61,145.57,88.7]
["bitfinex","SOLUSD",1750853788491,5.53640945,145.61,145.56,12.40622663]
["bitfinex","SOLUSD",1750853788805,5.53640945,145.59,145.55,6.02]
["bitfinex","SOLUSD",1750853788982,5.53640945,145.57,145.55,6.02]
["bitfinex","SOLUSD",1750853789293,6.3516,145.58,145.55,6.02]
["bitfinex","SOLUSD",1750853789596,13.49040945,145.62,145.57,5.53640945]
["bitfinex","SOLUSD",1750853789973,13.49040945,145.62,145.55,38.8904182]
["bitfinex","SOLUSD",1750853790300,13.49040945,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853790481,1.6024,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853790675,1.6024,145.62,145.59,5.53640945]
["bitfinex","SOLUSD",1750853790875,6.2827,145.66,145.61,5.53640945]
["bitfinex","SOLUSD",1750853791066,6.2827,145.66,145.62,5.53640945]
["bitfinex","SOLUSD",1750853791267,11.81910945,145.66,145.61,5.53640945]
["bitfinex","SOLUSD",1750853791791,11.81910945,145.66,145.62,5.53640945]
["bitfinex","SOLUSD",1750853792017,13.96193415,145.67,145.62,5.53640945]
["bitfinex","SOLUSD",1750853792168,7.09690945,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853792885,13.96184284,145.67,145.62,12.40342883]
["bitfinex","SOLUSD",1750853793088,5.53640945,145.66,145.61,18.42386119]
["bitfinex","SOLUSD",1750853794206,12.40181519,145.66,145.61,18.42386119]
["bitfinex","SOLUSD",1750853794408,5.53640945,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853795582,12.40233871,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853795777,6.86592926,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853796204,12.40233871,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853797109,12.40233871,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853800005,6.86592926,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853800201,12.40233871,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853800407,12.40233871,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853800592,12.40233871,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853800791,6.86592926,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853801195,12.40233871,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853801387,6.86592926,145.65,145.61,11.55640945]
["bitfinex","SOLUSD",1750853801788,6.86530275,145.66,145.61,11.55640945]
["bitfinex","SOLUSD",1750853802011,12.4017122,145.66,145.61,11.55640945]
["bitfinex","SOLUSD",1750853804516,8.42545916,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853805009,13.96186861,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853805407,7.09690945,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853805614,1.5605,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853806119,1.5605,145.67,145.63,12.40295538]
["bitfinex","SOLUSD",1750853807117,8.42541025,145.67,145.63,12.40295538]
["bitfinex","SOLUSD",1750853809321,13.9618197,145.67,145.63,12.40295538]
["bitfinex","SOLUSD",1750853813625,7.09690945,145.67,145.63,12.40295538]
["bitfinex","SOLUSD",1750853814203,13.96177333,145.67,145.63,12.40295538]
["bitfinex","SOLUSD",1750853814406,13.96177333,145.67,145.63,5.53640945]
["bitfinex","SOLUSD",1750853814824,5.53640945,145.66,145.62,12.4034294]
["bitfinex","SOLUSD",1750853815104,12.40200899,145.66,145.61,107.12387652]
["bitfinex","SOLUSD",1750853815500,12.40200899,145.66,145.62,5.53640945]
["bitfinex","SOLUSD",1750853816025,13.96192512,145.67,145.62,5.53640945]
["bitfinex","SOLUSD",1750853816817,5.53640945,145.65,145.61,6.02]
["bitfinex","SOLUSD",1750853817019,6.86624553,145.64,145.61,6.02]
["bitfinex","SOLUSD",1750853817226,5.53640945,145.63,145.61,6.02]
["bitfinex","SOLUSD",1750853817823,12.40265498,145.64,145.59,12.40486255]
["bitfinex","SOLUSD",1750853818946,5.53640945,145.63,145.59,5.53640945]
["bitfinex","SOLUSD",1750853819116,5.53640945,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853819323,5.53640945,145.61,145.57,5.53640945]
["bitfinex","SOLUSD",1750853819622,5.53640945,145.62,145.57,5.53640945]
["bitfinex","SOLUSD",1750853819822,5.53640945,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853820324,5.53640945,145.62,145.57,5.53640945]
["bitfinex","SOLUSD",1750853820628,5.53640945,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853820824,5.53640945,145.62,145.56,12.94995542]
["bitfinex","SOLUSD",1750853821020,12.4039888,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853821549,6.86757935,145.62,145.58,5.53640945]
["bitfinex","SOLUSD",1750853823034,6.86688739,145.63,145.59,5.53640945]
["bitfinex","SOLUSD",1750853823239,12.40329684,145.63,145.57,6.86947316]
["bitfinex","SOLUSD",1750853823452,12.40329684,145.63,145.59,5.53640945]
["bitfinex","SOLUSD",1750853824532,6.86688739,145.63,145.59,5.53640945]
["bitfinex","SOLUSD",1750853824919,5.53640945,145.61,145.56,6.08]
["bitfinex","SOLUSD",1750853825121,5.53640945,145.61,145.56,11.61640945]
["bitfinex","SOLUSD",1750853825320,1.6216,145.62,145.56,11.61640945]
["bitfinex","SOLUSD",1750853825544,5.53640945,145.61,145.56,11.61640945]
["bitfinex","SOLUSD",1750853825838,5.53640945,145.61,145.56,6.08]
["bitfinex","SOLUSD",1750853826039,5.53640945,145.58,145.56,6.08]
["bitfinex","SOLUSD",1750853827146,12.40545727,145.59,145.56,6.08]
["bitfinex","SOLUSD",1750853827318,5.53640945,145.58,145.56,6.08]
["bitfinex","SOLUSD",1750853828551,12.40564882,145.58,145.56,6.08]
["bitfinex","SOLUSD",1750853829442,12.40564882,145.58,145.53,5.53640945]
["bitfinex","SOLUSD",1750853830022,5.53640945,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853830522,6.87001923,145.56,145.53,5.53640945]
["bitfinex","SOLUSD",1750853831646,12.40614434,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853831855,12.40614434,145.57,145.52,95.57177642]
["bitfinex","SOLUSD",1750853832047,12.40614434,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853832354,6.86973489,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853832661,12.40614434,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853833228,6.86973489,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853833945,6.86973489,145.57,145.51,138.85582557]
["bitfinex","SOLUSD",1750853834126,6.86973489,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853834825,6.5747,145.59,145.55,5.53640945]
["bitfinex","SOLUSD",1750853835036,18.97985542,145.59,145.55,5.53640945]
["bitfinex","SOLUSD",1750853835357,18.97985542,145.59,145.51,149.16462353]
["bitfinex","SOLUSD",1750853835358,5.53640945,145.58,145.51,131.98367377]
["bitfinex","SOLUSD",1750853835527,5.53640945,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853836173,5.53640945,145.58,145.53,5.53640945]
["bitfinex","SOLUSD",1750853836461,12.40589841,145.58,145.53,12.40783673]
["bitfinex","SOLUSD",1750853836664,12.40589841,145.58,145.53,5.53640945]
["bitfinex","SOLUSD",1750853837540,5.53640945,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853837742,5.53640945,145.56,145.52,5.53640945]
["bitfinex","SOLUSD",1750853837939,5.53640945,145.56,145.51,32.08]
["bitfinex","SOLUSD",1750853838247,5.53640945,145.56,145.52,5.53640945]
["bitfinex","SOLUSD",1750853838450,6.87049124,145.55,145.52,5.53640945]
["bitfinex","SOLUSD",1750853841833,6.87049124,145.55,145.51,6.08]
["bitfinex","SOLUSD",1750853842031,12.40690069,145.55,145.51,11.61640945]
["bitfinex","SOLUSD",1750853842558,12.40690069,145.55,145.51,18.48877321]
["bitfinex","SOLUSD",1750853844163,5.53640945,145.53,145.49,114.7]
["bitfinex","SOLUSD",1750853844461,5.53640945,145.53,145.49,32.87318123]
["bitfinex","SOLUSD",1750853844758,5.53640945,145.54,145.49,32.87318123]
["bitfinex","SOLUSD",1750853845059,5.53640945,145.54,145.5,5.53640945]
["bitfinex","SOLUSD",1750853845558,12.40753712,145.54,145.5,5.53640945]
["bitfinex","SOLUSD",1750853845758,6.87112767,145.54,145.5,5.53640945]
["bitfinex","SOLUSD",1750853845954,5.53640945,145.56,145.52,5.53640945]
["bitfinex","SOLUSD",1750853846258,5.53640945,145.56,145.5,6.87271579]
["bitfinex","SOLUSD",1750853846558,5.53640945,145.56,145.51,5.53640945]
["bitfinex","SOLUSD",1750853846938,5.53640945,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750853847334,12.40653272,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750853848660,5.53640945,145.57,145.52,12.40831709]
["bitfinex","SOLUSD",1750853848846,5.53640945,145.56,145.52,12.40831709]
["bitfinex","SOLUSD",1750853849564,5.53640945,145.57,145.52,12.40831709]
["bitfinex","SOLUSD",1750853850043,1.6658,145.58,145.52,12.40831709]
["bitfinex","SOLUSD",1750853850245,5.53640945,145.57,145.52,12.40831709]
["bitfinex","SOLUSD",1750853851050,7.20220945,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853851357,1.6658,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853852075,8.53494055,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853852361,8.53494055,145.58,145.5,17.18186449]
["bitfinex","SOLUSD",1750853852362,14.07135,145.58,145.53,6.87127891]
["bitfinex","SOLUSD",1750853852564,14.07135,145.58,145.53,12.40768836]
["bitfinex","SOLUSD",1750853854459,5.53640945,145.57,145.52,5.53640945]
["bitfinex","SOLUSD",1750853855459,8.53494055,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853857457,5.53640945,145.57,145.5,17.18186449]
["bitfinex","SOLUSD",1750853857775,5.53640945,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853858073,5.53640945,145.57,145.52,5.53640945]
["bitfinex","SOLUSD",1750853858643,6.87001923,145.56,145.52,5.53640945]
["bitfinex","SOLUSD",1750853858843,12.40612979,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853859045,6.86972034,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853859607,6.86972034,145.57,145.54,5.53640945]
["bitfinex","SOLUSD",1750853859750,6.86972034,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853860076,6.86972034,145.57,145.54,5.53640945]
["bitfinex","SOLUSD",1750853860865,8.53507642,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853861958,1.6658,145.58,145.55,5.53640945]
["bitfinex","SOLUSD",1750853862363,8.53490721,145.58,145.54,5.53640945]
["bitfinex","SOLUSD",1750853862567,14.07131666,145.58,145.53,12.40764097]
["bitfinex","SOLUSD",1750853862760,5.53640945,145.57,145.53,5.53640945]
["bitfinex","SOLUSD",1750853863567,5.53640945,145.56,145.52,94.76]
["bitfinex","SOLUSD",1750853863757,5.53640945,145.56,145.52,11.59640945]
["bitfinex","SOLUSD",1750853864272,5.53640945,145.56,145.52,6.06]
["bitfinex","SOLUSD",1750853864566,8.53490721,145.58,145.52,11.59640945]
["bitfinex","SOLUSD",1750853864766,5.53640945,145.56,145.52,11.59640945]
["bitfinex","SOLUSD",1750853865663,5.53640945,145.55,145.52,6.06]
["bitfinex","SOLUSD",1750853865857,1.6035,145.53,145.47,44.01077638]
["bitfinex","SOLUSD",1750853866068,7.13990945,145.53,145.48,5.53640945]
["bitfinex","SOLUSD",1750853866668,6.87190764,145.52,145.48,5.53640945]
["bitfinex","SOLUSD",1750853867475,14.01154552,145.53,145.48,12.41012425]
["bitfinex","SOLUSD",1750853867781,14.01154552,145.53,145.48,6.8737148]
["bitfinex","SOLUSD",1750853868089,14.01154552,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853869153,14.01154552,145.53,145.48,6.8737148]
["bitfinex","SOLUSD",1750853869355,14.01154552,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853872183,8.47513607,145.53,145.48,6.8737148]
["bitfinex","SOLUSD",1750853872378,8.47513607,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853874390,8.47513607,145.53,145.48,6.8737148]
["bitfinex","SOLUSD",1750853874622,8.47513607,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853875988,14.01154552,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853876164,14.01154552,145.53,145.48,6.8737148]
["bitfinex","SOLUSD",1750853876365,14.01154552,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853878085,8.47513607,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853879196,14.01154552,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853879388,8.47513607,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853879887,1.6035,145.53,145.49,12.40964247]
["bitfinex","SOLUSD",1750853880080,8.47501798,145.53,145.49,12.40964247]
["bitfinex","SOLUSD",1750853880476,8.47501798,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853881070,8.47501798,145.53,145.47,125.83671895]
["bitfinex","SOLUSD",1750853881271,8.47501798,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853882586,8.47501798,145.53,145.49,12.40962552]
["bitfinex","SOLUSD",1750853882785,1.6035,145.53,145.5,5.53640945]
["bitfinex","SOLUSD",1750853882993,1.6035,145.53,145.51,5.53640945]
["bitfinex","SOLUSD",1750853885709,1.6035,145.53,145.5,12.40924573]
["bitfinex","SOLUSD",1750853886372,8.47495874,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750853886689,14.01136819,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853887084,8.47495874,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853887684,8.47495874,145.53,145.5,5.53640945]
["bitfinex","SOLUSD",1750853892603,8.47495874,145.53,145.48,6.87357489]
["bitfinex","SOLUSD",1750853892782,8.47495874,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853895808,14.01136819,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853897322,14.01136819,145.53,145.48,6.87357489]
["bitfinex","SOLUSD",1750853897494,14.01136819,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853898095,5.53640945,145.51,145.47,94.23640945]
["bitfinex","SOLUSD",1750853898303,5.53640945,145.51,145.47,5.53640945]
["bitfinex","SOLUSD",1750853898602,5.53640945,145.5,145.46,31.53640945]
["bitfinex","SOLUSD",1750853898811,5.53640945,145.5,145.45,5.53640945]
["bitfinex","SOLUSD",1750853898982,5.53640945,145.5,145.46,5.53640945]
["bitfinex","SOLUSD",1750853899429,5.53640945,145.51,145.46,5.53640945]
["bitfinex","SOLUSD",1750853899917,6.87285223,145.5,145.46,5.53640945]
["bitfinex","SOLUSD",1750853901485,6.87285223,145.5,145.45,32.87492863]
["bitfinex","SOLUSD",1750853901808,12.40926168,145.5,145.46,5.53640945]
["bitfinex","SOLUSD",1750853903309,6.87285223,145.5,145.46,5.53640945]
["bitfinex","SOLUSD",1750853903525,12.40926168,145.5,145.46,5.53640945]
["bitfinex","SOLUSD",1750853904802,6.7056792,145.53,145.49,5.53640945]
["bitfinex","SOLUSD",1750853905007,7.13990945,145.53,145.46,6.87466701]
["bitfinex","SOLUSD",1750853905211,5.53640945,145.52,145.48,5.53640945]
["bitfinex","SOLUSD",1750853905708,5.53640945,145.52,145.46,6.87466701]
["bitfinex","SOLUSD",1750853905913,12.40857757,145.52,145.47,12.41044145]
["bitfinex","SOLUSD",1750853906412,10.43270055,145.52,145.47,10.43456443]
["bitfinex","SOLUSD",1750853906915,1.6035,145.53,145.51,3.56053243]
["bitfinex","SOLUSD",1750853907783,1.6035,145.53,145.5,3.56053243]
["bitfinex","SOLUSD",1750853908615,1.6035,145.53,145.5,10.43331308]
["bitfinex","SOLUSD",1750853910218,1.6035,145.53,145.5,6.87278065]
["bitfinex","SOLUSD",1750853910411,1.6035,145.53,145.5,12.43405195]
["bitfinex","SOLUSD",1750853912610,5.5612713,145.51,145.4,149.52978229]
["bitfinex","SOLUSD",1750853912911,5.5612713,145.5,145.46,5.5612713]
["bitfinex","SOLUSD",1750853913109,5.5612713,145.51,145.47,5.5612713]
["bitfinex","SOLUSD",1750853914093,6.87285223,145.5,145.47,5.5612713]
["bitfinex","SOLUSD",1750853915405,7.1647713,145.53,145.49,5.5612713]
["bitfinex","SOLUSD",1750853915905,14.03640794,145.53,145.49,5.5612713]
["bitfinex","SOLUSD",1750853916106,1.6035,145.53,145.52,5.5612713]
["bitfinex","SOLUSD",1750853916313,6.61638606,145.57,145.52,5.5612713]
["bitfinex","SOLUSD",1750853916616,1.5069,145.57,145.55,5.5612713]
["bitfinex","SOLUSD",1750853916815,5.10948606,145.59,145.56,5.5612713]
["bitfinex","SOLUSD",1750853916992,5.10948606,145.6,145.58,5.5612713]
["bitfinex","SOLUSD",1750853917195,1.5069,145.61,145.58,5.5612713]
["bitfinex","SOLUSD",1750853917390,1.5069,145.61,145.6,5.5612713]
["bitfinex","SOLUSD",1750853918192,1.5891,145.64,145.6,5.5612713]
["bitfinex","SOLUSD",1750853918393,1.5891,145.64,145.62,5.5612713]
["bitfinex","SOLUSD",1750853918589,5.5612713,145.63,145.55,5.5612713]
["bitfinex","SOLUSD",1750853918790,5.5612713,145.6,145.55,5.5612713]
["bitfinex","SOLUSD",1750853919221,5.5612713,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853919507,5.5612713,145.59,145.54,32.02]
["bitfinex","SOLUSD",1750853919708,6.86865999,145.59,145.54,38.89085807]
["bitfinex","SOLUSD",1750853919914,5.5612713,145.58,145.54,11.5812713]
["bitfinex","SOLUSD",1750853920310,5.5612713,145.56,145.51,6.02]
["bitfinex","SOLUSD",1750853920514,5.5612713,145.55,145.51,11.5812713]
["bitfinex","SOLUSD",1750853921625,6.87001923,145.56,145.51,11.5812713]
["bitfinex","SOLUSD",1750853921808,5.5612713,145.55,145.51,11.5812713]
["bitfinex","SOLUSD",1750853922226,5.5612713,145.54,145.51,6.02]
["bitfinex","SOLUSD",1750853922804,5.5612713,145.54,145.51,12.89233102]
["bitfinex","SOLUSD",1750853923126,5.5612713,145.55,145.51,6.02]
["bitfinex","SOLUSD",1750853923323,5.5612713,145.54,145.51,6.02]
["bitfinex","SOLUSD",1750853923520,6.87001923,145.56,145.51,6.02]
["bitfinex","SOLUSD",1750853923721,5.5612713,145.55,145.51,12.89229896]
["bitfinex","SOLUSD",1750853923923,5.5612713,145.55,145.51,6.02]
["bitfinex","SOLUSD",1750853926018,5.5612713,145.55,145.51,12.89231158]
["bitfinex","SOLUSD",1750853926219,1.5667,145.57,145.51,18.45358288]
["bitfinex","SOLUSD",1750853926419,5.5612713,145.55,145.51,6.02]
["bitfinex","SOLUSD",1750853926633,5.5612713,145.55,145.51,11.5812713]
["bitfinex","SOLUSD",1750853926805,5.5612713,145.55,145.51,12.89224631]
["bitfinex","SOLUSD",1750853927731,8.43646339,145.57,145.51,18.45351761]
["bitfinex","SOLUSD",1750853927942,1.5667,145.57,145.52,5.5612713]
["bitfinex","SOLUSD",1750853928239,1.5667,145.57,145.54,5.5612713]
["bitfinex","SOLUSD",1750853929542,1.5667,145.57,145.54,12.43193745]
["bitfinex","SOLUSD",1750853930708,1.5667,145.57,145.54,6.87066615]
["bitfinex","SOLUSD",1750853931420,1.5667,145.57,145.54,101.13193745]
["bitfinex","SOLUSD",1750853931737,6.6224,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853931738,12.1836713,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853932040,5.5612713,145.6,145.56,5.5612713]
["bitfinex","SOLUSD",1750853933728,5.5612713,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750853933917,7.2220713,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750853934425,7.2220713,145.61,145.57,12.43081859]
["bitfinex","SOLUSD",1750853934643,1.6608,145.61,145.57,12.43081859]
["bitfinex","SOLUSD",1750853934820,7.2220713,145.61,145.57,12.43081859]
["bitfinex","SOLUSD",1750853936938,1.6608,145.61,145.57,12.43081859]
["bitfinex","SOLUSD",1750853938543,7.2220713,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853938749,7.2220713,145.61,145.56,5.5612713]
["bitfinex","SOLUSD",1750853939036,14.08973875,145.61,145.56,5.5612713]
["bitfinex","SOLUSD",1750853939430,5.5612713,145.6,145.56,5.5612713]
["bitfinex","SOLUSD",1750853940241,14.08973875,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853940448,8.52846745,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853940618,14.08973875,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853941210,14.08973875,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750853941418,5.5612713,145.6,145.56,5.5612713]
["bitfinex","SOLUSD",1750853942337,5.5612713,145.6,145.56,12.43090732]
["bitfinex","SOLUSD",1750853943431,12.42941032,145.6,145.56,6.86963602]
["bitfinex","SOLUSD",1750853943640,5.5612713,145.6,145.56,12.43090732]
["bitfinex","SOLUSD",1750853944152,5.5612713,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853945520,12.43004058,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853945844,5.5612713,145.58,145.54,5.5612713]
["bitfinex","SOLUSD",1750853946047,5.5612713,145.55,145.51,5.5612713]
["bitfinex","SOLUSD",1750853947046,5.5612713,145.55,145.51,12.43355378]
["bitfinex","SOLUSD",1750853947253,5.5612713,145.56,145.51,12.43355378]
["bitfinex","SOLUSD",1750853947626,43.17150903,145.59,145.51,12.43355378]
["bitfinex","SOLUSD",1750853947957,5.5612713,145.57,145.53,5.5612713]
["bitfinex","SOLUSD",1750853948853,5.5612713,145.57,145.53,12.43243183]
["bitfinex","SOLUSD",1750853949444,5.5612713,145.58,145.54,5.5612713]
["bitfinex","SOLUSD",1750853950635,5.5612713,145.58,145.54,12.4319252]
["bitfinex","SOLUSD",1750853952752,5.5612713,145.6,145.56,12.43129053]
["bitfinex","SOLUSD",1750853954459,8.52868307,145.61,145.56,12.43129053]
["bitfinex","SOLUSD",1750853954663,5.5612713,145.6,145.56,12.43129053]
["bitfinex","SOLUSD",1750853955266,12.42952156,145.6,145.55,5.5612713]
["bitfinex","SOLUSD",1750853955773,12.42952156,145.6,145.53,17.17761035]
["bitfinex","SOLUSD",1750853955937,5.5612713,145.6,145.55,5.5612713]
["bitfinex","SOLUSD",1750853956267,5.5612713,145.6,145.56,5.5612713]
["bitfinex","SOLUSD",1750853956759,5.5612713,145.6,145.56,12.43117878]
["bitfinex","SOLUSD",1750853957062,5.5612713,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853957742,12.42941994,145.6,145.56,5.5612713]
["bitfinex","SOLUSD",1750853957954,12.42967327,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1750853958143,5.5612713,145.59,145.55,5.5612713]
["bitfinex","SOLUSD",1750853958553,12.42967327,145.6,145.55,5.5612713]
["bitfinex","SOLUSD",1750853959053,17.52787117,145.62,145.57,5.5612713]
["bitfinex","SOLUSD",1750853959362,12.42852308,145.62,145.57,5.5612713]
["bitfinex","SOLUSD",1750853959543,12.42852308,145.62,145.56,12.97001923]
["bitfinex","SOLUSD",1750853959739,12.42852308,145.62,145.57,5.5612713]
["bitfinex","SOLUSD",1750853960173,12.42852308,145.62,145.58,5.5612713]
["bitfinex","SOLUSD",1750853961155,12.42926006,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853961458,12.42926006,145.61,145.56,18.53129053]
["bitfinex","SOLUSD",1750853963068,5.5612713,145.6,145.56,6.1]
["bitfinex","SOLUSD",1750853963277,6.86798876,145.61,145.56,6.1]
["bitfinex","SOLUSD",1750853963278,5.5612713,145.59,145.56,6.1]
["bitfinex","SOLUSD",1750853963467,5.5612713,145.6,145.56,6.1]
["bitfinex","SOLUSD",1750853964697,5.5612713,145.6,145.56,11.6612713]
["bitfinex","SOLUSD",1750853964851,12.42926006,145.61,145.56,18.53121645]
["bitfinex","SOLUSD",1750853965355,5.5612713,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853966157,6.86741344,145.62,145.57,5.5612713]
["bitfinex","SOLUSD",1750853966355,5.5612713,145.61,145.56,12.96994515]
["bitfinex","SOLUSD",1750853966561,5.5612713,145.61,145.57,5.5612713]
["bitfinex","SOLUSD",1750853967056,5.5612713,145.62,145.58,5.5612713]
["bitfinex","SOLUSD",1750853967261,11.8747713,145.63,145.58,12.43025101]
["bitfinex","SOLUSD",1750853967463,11.9712191,145.64,145.58,12.43025101]
["bitfinex","SOLUSD",1750853967464,10.66594223,145.64,145.59,5.5612713]
["bitfinex","SOLUSD",1750853967768,1.5489,145.65,145.58,24.04166826]
["bitfinex","SOLUSD",1750853968072,1.5489,145.65,145.62,5.5612713]
["bitfinex","SOLUSD",1750853968490,6.363,145.67,145.63,5.5612713]
["bitfinex","SOLUSD",1750853968688,5.5612713,145.68,145.63,5.5612713]
["bitfinex","SOLUSD",1750853968902,5.5612713,145.68,145.64,5.5612713]
["bitfinex","SOLUSD",1750853969186,5.5612713,145.68,145.64,12.42732314]
["bitfinex","SOLUSD",1750853969570,13.5211917,145.69,145.64,12.42732314]
["bitfinex","SOLUSD",1750853970088,5.5612713,145.68,145.64,12.42732314]
["bitfinex","SOLUSD",1750853970254,13.5211917,145.69,145.64,12.42732314]
["bitfinex","SOLUSD",1750853970454,1.5518,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853970760,1.5518,145.69,145.66,5.5612713]
["bitfinex","SOLUSD",1750853971171,13.97705462,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853971992,8.41578332,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853972170,13.97705462,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853972359,7.1130713,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853972561,1.5518,145.69,145.65,12.42672635]
["bitfinex","SOLUSD",1750853972760,13.22615406,145.71,145.66,5.5612713]
["bitfinex","SOLUSD",1750853972960,18.78742536,145.71,145.66,5.5612713]
["bitfinex","SOLUSD",1750853973486,12.42442536,145.71,145.66,5.5612713]
["bitfinex","SOLUSD",1750853973979,12.42442536,145.71,145.66,12.42644407]
["bitfinex","SOLUSD",1750853974889,5.5612713,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750853975188,5.5612713,145.69,145.63,26.0]
["bitfinex","SOLUSD",1750853975189,24.02052143,145.71,145.62,6.1]
["bitfinex","SOLUSD",1750853975360,5.5612713,145.65,145.62,6.1]
["bitfinex","SOLUSD",1750853975955,5.5612713,145.64,145.62,6.1]
["bitfinex","SOLUSD",1750853976163,6.86530275,145.66,145.62,6.1]
["bitfinex","SOLUSD",1750853976365,5.5612713,145.65,145.62,6.1]
["bitfinex","SOLUSD",1750853976873,5.5612713,145.65,145.61,12.42890508]
["bitfinex","SOLUSD",1750853977069,6.86530275,145.66,145.61,12.42890508]
["bitfinex","SOLUSD",1750853977070,5.5612713,145.66,145.61,12.42890508]
["bitfinex","SOLUSD",1750853977388,7.0663713,145.67,145.63,5.5612713]
["bitfinex","SOLUSD",1750853977564,7.0663713,145.67,145.62,5.5612713]
["bitfinex","SOLUSD",1750853978094,5.5612713,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750853978262,5.5612713,145.66,145.6,49.27027108]
["bitfinex","SOLUSD",1750853978462,5.5612713,145.65,145.61,5.5612713]
["bitfinex","SOLUSD",1750853978994,5.5612713,145.66,145.62,5.5612713]
["bitfinex","SOLUSD",1750853979287,5.5612713,145.66,145.6,49.27027108]
["bitfinex","SOLUSD",1750853979590,5.5612713,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750853979960,5.5612713,145.66,145.62,12.42824471]
["bitfinex","SOLUSD",1750853982388,8.36997859,145.67,145.62,6.86697341]
["bitfinex","SOLUSD",1750853982567,5.5612713,145.66,145.62,12.42824471]
["bitfinex","SOLUSD",1750853983192,12.42658561,145.66,145.62,6.86697341]
["bitfinex","SOLUSD",1750853983687,5.5612713,145.66,145.62,12.42824471]
["bitfinex","SOLUSD",1750853984975,5.5612713,145.66,145.62,101.12824471]
["bitfinex","SOLUSD",1750853985890,12.42670936,145.66,145.62,88.7]
["bitfinex","SOLUSD",1750853986068,5.5612713,145.65,145.62,88.7]
["bitfinex","SOLUSD",1750853986264,5.5612713,145.64,145.62,88.7]
["bitfinex","SOLUSD",1750853988097,18.66728402,145.67,145.62,88.7]
["bitfinex","SOLUSD",1750853988275,5.5612713,145.63,145.62,88.7]
["bitfinex","SOLUSD",1750853990796,5.5612713,145.63,145.6,101.66812557]
["bitfinex","SOLUSD",1750853991092,5.5612713,145.63,145.6,6.1]
["bitfinex","SOLUSD",1750853992100,5.5612713,145.63,145.6,12.96807237]
["bitfinex","SOLUSD",1750853993791,5.5612713,145.64,145.6,12.96807237]
["bitfinex","SOLUSD",1750853994100,5.5612713,145.64,145.6,18.52934367]
["bitfinex","SOLUSD",1750853994282,5.5612713,145.65,145.6,18.52934367]
["bitfinex","SOLUSD",1750853994789,5.5612713,145.64,145.6,18.52934367]
["bitfinex","SOLUSD",1750853996400,5.5612713,145.65,145.61,5.5612713]
["bitfinex","SOLUSD",1750853997079,5.5612713,145.65,145.6,107.22934367]
["bitfinex","SOLUSD",1750853997280,5.5612713,145.64,145.6,107.22934367]
["bitfinex","SOLUSD",1750854000997,5.5612713,145.64,145.6,101.66807237]
["bitfinex","SOLUSD",1750854001197,12.42751864,145.64,145.6,101.66807237]
["bitfinex","SOLUSD",1750854001403,5.5612713,145.63,145.6,94.8]
["bitfinex","SOLUSD",1750854002705,5.5612713,145.63,145.6,6.1]
["bitfinex","SOLUSD",1750854003507,6.86624734,145.64,145.6,6.1]
["bitfinex","SOLUSD",1750854003684,5.5612713,145.63,145.6,6.1]
["bitfinex","SOLUSD",1750854004185,5.5612713,145.64,145.6,18.52901578]
["bitfinex","SOLUSD",1750854004602,5.5612713,145.64,145.6,6.1]
["bitfinex","SOLUSD",1750854005509,5.5612713,145.62,145.6,6.1]
["bitfinex","SOLUSD",1750854005812,5.5612713,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750854006232,7.1133713,145.61,145.6,6.1]
["bitfinex","SOLUSD",1750854006682,7.1133713,145.61,145.55,6.08]
["bitfinex","SOLUSD",1750854006885,5.5612713,145.58,145.55,6.08]
["bitfinex","SOLUSD",1750854007104,5.5612713,145.57,145.55,6.08]
["bitfinex","SOLUSD",1750854007312,5.5612713,145.58,145.55,6.08]
["bitfinex","SOLUSD",1750854008287,5.5612713,145.58,145.55,12.95040875]
["bitfinex","SOLUSD",1750854008993,5.5612713,145.58,145.55,6.08]
["bitfinex","SOLUSD",1750854009390,5.5612713,145.6,145.55,18.51161449]
["bitfinex","SOLUSD",1750854009594,5.5612713,145.62,145.57,12.43081859]
["bitfinex","SOLUSD",1750854009913,6.86657513,145.64,145.6,5.5612713]
["bitfinex","SOLUSD",1750854009914,10.65909245,145.64,145.6,5.5612713]
["bitfinex","SOLUSD",1750854010116,7.1359713,145.65,145.61,6.08]
["bitfinex","SOLUSD",1750854010300,1.5747,145.65,145.61,6.08]
["bitfinex","SOLUSD",1750854010500,7.1359713,145.65,145.61,6.08]
["bitfinex","SOLUSD",1750854010806,7.1359713,145.65,145.61,11.6412713]
["bitfinex","SOLUSD",1750854011113,12.1543713,145.66,145.62,5.5612713]
["bitfinex","SOLUSD",1750854011616,12.1543713,145.66,145.62,12.42803423]
["bitfinex","SOLUSD",1750854012909,5.5612713,145.66,145.62,12.42803423]
["bitfinex","SOLUSD",1750854013116,5.5612713,145.67,145.63,5.5612713]
["bitfinex","SOLUSD",1750854013413,5.5612713,145.67,145.62,12.42803423]
["bitfinex","SOLUSD",1750854013804,7.0665713,145.68,145.64,5.5612713]
["bitfinex","SOLUSD",1750854014322,5.5612713,145.69,145.64,5.5612713]
["bitfinex","SOLUSD",1750854014615,5.5612713,145.69,145.65,5.5612713]
["bitfinex","SOLUSD",1750854014809,5.10216742,145.7,145.65,5.5612713]
["bitfinex","SOLUSD",1750854015114,5.10216742,145.7,145.62,24.03473436]
["bitfinex","SOLUSD",1750854015115,7.1472713,145.71,145.66,5.5612713]
["bitfinex","SOLUSD",1750854015701,7.1472713,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750854015901,7.1472713,145.71,145.67,12.92483146]
["bitfinex","SOLUSD",1750854017204,7.1472713,145.71,145.67,18.48610276]
["bitfinex","SOLUSD",1750854017418,5.5612713,145.73,145.68,5.5612713]
["bitfinex","SOLUSD",1750854018224,5.5612713,145.73,145.68,12.4251665]
["bitfinex","SOLUSD",1750854018805,32.86172851,145.74,145.68,12.4251665]
["bitfinex","SOLUSD",1750854019127,5.5612713,145.73,145.68,12.4251665]
["bitfinex","SOLUSD",1750854019625,5.5612713,145.74,145.69,5.5612713]
["bitfinex","SOLUSD",1750854019810,5.5612713,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854020520,12.42290969,145.74,145.69,5.5612713]
["bitfinex","SOLUSD",1750854020731,5.5612713,145.73,145.68,12.4251665]
["bitfinex","SOLUSD",1750854021205,6.86163839,145.74,145.67,18.48594602]
["bitfinex","SOLUSD",1750854021206,5.5612713,145.72,145.67,18.48594602]
["bitfinex","SOLUSD",1750854021410,12.42415743,145.72,145.67,18.48594602]
["bitfinex","SOLUSD",1750854022426,5.5612713,145.72,145.68,12.42558649]
["bitfinex","SOLUSD",1750854023207,12.42346181,145.73,145.69,5.5612713]
["bitfinex","SOLUSD",1750854024513,6.86153423,145.74,145.69,12.42511729]
["bitfinex","SOLUSD",1750854024715,12.42280553,145.74,145.69,6.86384599]
["bitfinex","SOLUSD",1750854024914,12.42280553,145.74,145.69,12.42511729]
["bitfinex","SOLUSD",1750854025814,12.42280553,145.74,145.69,5.5612713]
["bitfinex","SOLUSD",1750854026628,5.5612713,145.73,145.69,5.5612713]
["bitfinex","SOLUSD",1750854028230,12.42333745,145.73,145.69,5.5612713]
["bitfinex","SOLUSD",1750854029337,12.42333745,145.73,145.69,94.2612713]
["bitfinex","SOLUSD",1750854030314,12.42333745,145.73,145.69,5.5612713]
["bitfinex","SOLUSD",1750854031141,5.5612713,145.72,145.68,5.5612713]
["bitfinex","SOLUSD",1750854031327,5.5612713,145.7,145.67,6.06]
["bitfinex","SOLUSD",1750854031530,5.5612713,145.69,145.67,6.06]
["bitfinex","SOLUSD",1750854032627,5.5612713,145.7,145.67,6.06]
["bitfinex","SOLUSD",1750854034240,12.42473823,145.7,145.67,6.06]
["bitfinex","SOLUSD",1750854037432,5.5612713,145.7,145.67,6.06]
["bitfinex","SOLUSD",1750854039344,5.5612713,145.7,145.67,12.92466933]
["bitfinex","SOLUSD",1750854039531,5.5612713,145.71,145.67,18.48594063]
["bitfinex","SOLUSD",1750854040549,5.5612713,145.71,145.67,6.06]
["bitfinex","SOLUSD",1750854040550,12.4242808,145.71,145.67,6.06]
["bitfinex","SOLUSD",1750854041044,12.4242808,145.71,145.67,94.76]
["bitfinex","SOLUSD",1750854041223,12.4242808,145.71,145.67,101.62481281]
["bitfinex","SOLUSD",1750854044146,12.4242808,145.71,145.67,94.76]
["bitfinex","SOLUSD",1750854045920,5.5612713,145.7,145.67,94.76]
["bitfinex","SOLUSD",1750854047847,12.4242808,145.71,145.67,94.76]
["bitfinex","SOLUSD",1750854049931,1.5793,145.75,145.69,5.5612713]
["bitfinex","SOLUSD",1750854050135,5.5612713,145.75,145.71,5.5612713]
["bitfinex","SOLUSD",1750854050331,5.5612713,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854050524,12.42307759,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854050734,12.42307759,145.74,145.7,12.4246357]
["bitfinex","SOLUSD",1750854051144,5.5612713,145.74,145.7,12.4246357]
["bitfinex","SOLUSD",1750854052844,5.5612713,145.74,145.7,6.8633644]
["bitfinex","SOLUSD",1750854053239,12.42286329,145.74,145.69,12.42505967]
["bitfinex","SOLUSD",1750854053553,5.5612713,145.73,145.69,6.86378837]
["bitfinex","SOLUSD",1750854053754,5.5612713,145.73,145.69,12.42505967]
["bitfinex","SOLUSD",1750854055550,12.42286329,145.74,145.69,12.42505967]
["bitfinex","SOLUSD",1750854055946,5.5612713,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854056934,5.5612713,145.74,145.7,12.42446674]
["bitfinex","SOLUSD",1750854058363,12.42293152,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854059061,12.42293152,145.74,145.69,101.12502511]
["bitfinex","SOLUSD",1750854061557,6.86166022,145.74,145.69,101.12502511]
["bitfinex","SOLUSD",1750854061757,5.5612713,145.74,145.7,5.5612713]
["bitfinex","SOLUSD",1750854062064,5.5612713,145.74,145.69,101.12502511]
["bitfinex","SOLUSD",1750854062651,12.42292689,145.74,145.69,101.12502511]
["bitfinex","SOLUSD",1750854065840,5.5612713,145.75,145.71,5.5612713]
["bitfinex","SOLUSD",1750854067063,5.5612713,145.75,145.71,12.42391197]
["bitfinex","SOLUSD",1750854067268,12.42205599,145.76,145.71,12.42391197]
["bitfinex","SOLUSD",1750854067449,5.5612713,145.76,145.72,5.5612713]
["bitfinex","SOLUSD",1750854067759,5.5612713,145.76,145.73,6.04]
["bitfinex","SOLUSD",1750854068235,11.95018195,145.78,145.73,11.6012713]
["bitfinex","SOLUSD",1750854068441,17.51145325,145.78,145.73,11.6012713]
["bitfinex","SOLUSD",1750854068835,10.65159131,145.78,145.74,5.5612713]
["bitfinex","SOLUSD",1750854069062,7.0936713,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750854069246,1.5324,145.79,145.75,12.42233476]
["bitfinex","SOLUSD",1750854069566,7.0936713,145.79,145.75,12.42233476]
["bitfinex","SOLUSD",1750854070066,5.5612713,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750854070250,8.39158527,145.79,145.74,12.42261352]
["bitfinex","SOLUSD",1750854070566,5.5612713,145.75,145.69,94.2612713]
["bitfinex","SOLUSD",1750854070777,5.5612713,145.72,145.7,6.04]
["bitfinex","SOLUSD",1750854071963,7.2074713,145.74,145.7,12.90339101]
["bitfinex","SOLUSD",1750854072177,1.6462,145.74,145.7,18.46466231]
["bitfinex","SOLUSD",1750854072547,7.2074713,145.74,145.7,18.46466231]
["bitfinex","SOLUSD",1750854072961,7.2074713,145.74,145.7,12.90339101]
["bitfinex","SOLUSD",1750854073544,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854074079,7.2074713,145.74,145.7,12.90340554]
["bitfinex","SOLUSD",1750854074661,7.2074713,145.74,145.7,18.46467684]
["bitfinex","SOLUSD",1750854075259,7.2074713,145.74,145.7,12.90340554]
["bitfinex","SOLUSD",1750854079563,14.06908179,145.74,145.7,12.90340554]
["bitfinex","SOLUSD",1750854081260,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854082479,5.5612713,145.73,145.7,94.74]
["bitfinex","SOLUSD",1750854082880,8.50781049,145.74,145.7,94.74]
["bitfinex","SOLUSD",1750854083178,7.2074713,145.74,145.7,101.60327122]
["bitfinex","SOLUSD",1750854083684,14.06905752,145.74,145.7,94.74]
["bitfinex","SOLUSD",1750854083892,14.06905752,145.74,145.7,6.04]
["bitfinex","SOLUSD",1750854083893,5.5612713,145.72,145.7,6.04]
["bitfinex","SOLUSD",1750854084193,5.5612713,145.71,145.7,6.04]
["bitfinex","SOLUSD",1750854084688,12.42421824,145.71,145.7,6.04]
["bitfinex","SOLUSD",1750854084982,11.94672795,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854085163,5.5612713,145.72,145.7,6.04]
["bitfinex","SOLUSD",1750854085879,5.5612713,145.71,145.7,6.04]
["bitfinex","SOLUSD",1750854088360,5.5612713,145.72,145.7,6.04]
["bitfinex","SOLUSD",1750854088666,5.5612713,145.71,145.7,6.04]
["bitfinex","SOLUSD",1750854089290,5.08450593,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854089489,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854089657,5.5612713,145.74,145.7,12.90327006]
["bitfinex","SOLUSD",1750854089861,5.5612713,145.74,145.7,18.46454136]
["bitfinex","SOLUSD",1750854091087,5.5612713,145.74,145.7,12.90327006]
["bitfinex","SOLUSD",1750854091388,5.5612713,145.73,145.7,12.90327006]
["bitfinex","SOLUSD",1750854093560,5.5612713,145.74,145.7,12.90327006]
["bitfinex","SOLUSD",1750854093764,6.86140775,145.75,145.7,18.46454136]
["bitfinex","SOLUSD",1750854093980,5.5612713,145.74,145.7,18.46454136]
["bitfinex","SOLUSD",1750854097388,12.42282205,145.74,145.7,12.90327006]
["bitfinex","SOLUSD",1750854097582,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854100890,5.5612713,145.74,145.7,12.90329102]
["bitfinex","SOLUSD",1750854101197,5.5612713,145.74,145.7,6.04]
["bitfinex","SOLUSD",1750854101381,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854102294,5.5612713,145.74,145.7,6.04]
["bitfinex","SOLUSD",1750854102691,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854105282,12.42296427,145.74,145.7,12.90337305]
["bitfinex","SOLUSD",1750854105775,5.5612713,145.73,145.7,6.04]
["bitfinex","SOLUSD",1750854107893,5.5612713,145.73,145.7,12.90330069]
["bitfinex","SOLUSD",1750854108101,10.64777266,145.76,145.71,5.5612713]
["bitfinex","SOLUSD",1750854108305,5.08650136,145.77,145.73,5.5612713]
["bitfinex","SOLUSD",1750854108493,13.96470192,145.78,145.74,5.5612713]
["bitfinex","SOLUSD",1750854108494,5.08650136,145.78,145.74,5.5612713]
["bitfinex","SOLUSD",1750854108700,12.42066176,145.79,145.74,5.5612713]
["bitfinex","SOLUSD",1750854108879,17.50716312,145.79,145.74,12.42236041]
["bitfinex","SOLUSD",1750854109207,12.42066176,145.79,145.74,12.42236041]
["bitfinex","SOLUSD",1750854109582,12.42066176,145.79,145.75,5.5612713]
["bitfinex","SOLUSD",1750854109784,12.42066176,145.79,145.74,12.42236041]
["bitfinex","SOLUSD",1750854110511,17.50670748,145.8,145.75,5.5612713]
["bitfinex","SOLUSD",1750854110672,11.94494351,145.81,145.75,5.5612713]
["bitfinex","SOLUSD",1750854110878,6.85844215,145.81,145.77,12.421287]
["bitfinex","SOLUSD",1750854111384,17.50621481,145.81,145.77,5.5612713]
["bitfinex","SOLUSD",1750854111579,12.41971345,145.81,145.76,18.44173323]
["bitfinex","SOLUSD",1750854111775,12.41971345,145.81,145.76,11.5812713]
["bitfinex","SOLUSD",1750854111975,5.5612713,145.79,145.76,6.02]
["bitfinex","SOLUSD",1750854112177,5.08650136,145.82,145.78,5.5612713]
["bitfinex","SOLUSD",1750854112383,17.50481591,145.84,145.8,5.5612713]
["bitfinex","SOLUSD",1750854112610,12.41831455,145.84,145.8,5.5612713]
["bitfinex","SOLUSD",1750854112910,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854113607,5.5612713,145.83,145.79,12.42044946]
["bitfinex","SOLUSD",1750854115879,12.41864073,145.83,145.79,12.42044946]
["bitfinex","SOLUSD",1750854116692,6.85635927,145.85,145.79,12.42044946]
["bitfinex","SOLUSD",1750854116893,5.5612713,145.83,145.79,12.42044946]
["bitfinex","SOLUSD",1750854117092,5.5612713,145.84,145.79,12.42044946]
["bitfinex","SOLUSD",1750854117419,5.5612713,145.85,145.8,5.5612713]
["bitfinex","SOLUSD",1750854118121,5.5612713,145.85,145.81,12.41951147]
["bitfinex","SOLUSD",1750854118621,5.5612713,145.85,145.82,6.02]
["bitfinex","SOLUSD",1750854118927,5.5612713,145.86,145.82,11.5812713]
["bitfinex","SOLUSD",1750854119129,5.5612713,145.86,145.82,6.02]
["bitfinex","SOLUSD",1750854119599,5.5612713,145.86,145.82,12.87774731]
["bitfinex","SOLUSD",1750854119800,12.41719441,145.86,145.82,12.87774731]
["bitfinex","SOLUSD",1750854120011,12.41719441,145.86,145.82,6.02]
["bitfinex","SOLUSD",1750854120518,5.5612713,145.85,145.82,6.02]
["bitfinex","SOLUSD",1750854120722,12.41719441,145.86,145.82,6.02]
["bitfinex","SOLUSD",1750854122616,5.5612713,145.81,145.78,6.02]
["bitfinex","SOLUSD",1750854123108,5.5612713,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750854123317,8.45674646,145.85,145.8,5.5612713]
["bitfinex","SOLUSD",1750854123502,5.5612713,145.84,145.8,5.5612713]
["bitfinex","SOLUSD",1750854124125,5.5612713,145.82,145.78,18.44073485]
["bitfinex","SOLUSD",1750854124328,5.5612713,145.81,145.78,12.87946355]
["bitfinex","SOLUSD",1750854124845,5.5612713,145.82,145.78,12.87946355]
["bitfinex","SOLUSD",1750854125710,5.5612713,145.82,145.78,18.44073485]
["bitfinex","SOLUSD",1750854126336,5.5612713,145.83,145.78,18.44073485]
["bitfinex","SOLUSD",1750854129515,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854129730,5.5612713,145.84,145.8,5.5612713]
["bitfinex","SOLUSD",1750854131538,5.5612713,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750854131835,5.5612713,145.84,145.81,95.55824017]
["bitfinex","SOLUSD",1750854132341,5.5612713,145.85,145.81,95.55824017]
["bitfinex","SOLUSD",1750854132516,5.5612713,145.85,145.81,101.11951147]
["bitfinex","SOLUSD",1750854132840,27.6308,145.89,145.81,101.11951147]
["bitfinex","SOLUSD",1750854132841,5.5612713,145.86,145.81,101.11951147]
["bitfinex","SOLUSD",1750854133011,5.5612713,145.86,145.82,5.5612713]
["bitfinex","SOLUSD",1750854133210,5.5612713,145.87,145.82,94.2612713]
["bitfinex","SOLUSD",1750854133640,5.5612713,145.87,145.82,5.5612713]
["bitfinex","SOLUSD",1750854133854,5.5612713,145.87,145.83,12.41857089]
["bitfinex","SOLUSD",1750854134148,5.5612713,145.87,145.84,6.02]
["bitfinex","SOLUSD",1750854135246,5.5612713,145.88,145.84,6.02]
["bitfinex","SOLUSD",1750854135755,5.5612713,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750854135932,5.5612713,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750854136951,5.5612713,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750854137918,5.5612713,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750854139244,8.48530515,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750854139434,5.5612713,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750854141531,5.5612713,145.86,145.84,6.02]
["bitfinex","SOLUSD",1750854141838,6.8550061,145.88,145.84,6.02]
["bitfinex","SOLUSD",1750854141839,5.5612713,145.85,145.84,6.02]
["bitfinex","SOLUSD",1750854142159,5.5612713,145.89,145.84,18.4381007]
["bitfinex","SOLUSD",1750854142653,6.8532403,145.92,145.86,5.5612713]
["bitfinex","SOLUSD",1750854142949,5.5612713,145.9,145.86,5.5612713]
["bitfinex","SOLUSD",1750854143956,5.5612713,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750854144457,12.41531282,145.9,145.86,6.85570119]
["bitfinex","SOLUSD",1750854144627,6.85404152,145.9,145.86,6.85570119]
["bitfinex","SOLUSD",1750854144830,5.5612713,145.9,145.86,6.85570119]
["bitfinex","SOLUSD",1750854145133,6.85307017,145.92,145.86,12.41697249]
["bitfinex","SOLUSD",1750854145337,5.5612713,145.9,145.86,12.41697249]
["bitfinex","SOLUSD",1750854145754,5.5612713,145.89,145.86,6.85570119]
["bitfinex","SOLUSD",1750854145958,5.5612713,145.9,145.86,6.85570119]
["bitfinex","SOLUSD",1750854147030,5.5612713,145.9,145.86,12.41697249]
["bitfinex","SOLUSD",1750854147257,5.5612713,145.91,145.86,12.41697249]
["bitfinex","SOLUSD",1750854147551,5.5612713,145.91,145.87,5.5612713]
["bitfinex","SOLUSD",1750854147750,5.5612713,145.91,145.86,12.41697249]
["bitfinex","SOLUSD",1750854148132,5.5612713,145.91,145.87,5.5612713]
["bitfinex","SOLUSD",1750854148536,5.5612713,145.91,145.86,5.5612713]
["bitfinex","SOLUSD",1750854148950,5.5612713,145.9,145.86,5.5612713]
["bitfinex","SOLUSD",1750854149135,5.5612713,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750854149338,5.5612713,145.89,145.85,12.41763057]
["bitfinex","SOLUSD",1750854149747,6.85328639,145.92,145.86,5.5612713]
["bitfinex","SOLUSD",1750854149947,5.5612713,145.9,145.86,5.5612713]
["bitfinex","SOLUSD",1750854150549,5.5612713,145.9,145.86,12.41698377]
["bitfinex","SOLUSD",1750854150960,5.5612713,145.9,145.86,6.85571247]
["bitfinex","SOLUSD",1750854151156,5.5612713,145.9,145.86,12.41698377]
["bitfinex","SOLUSD",1750854152662,5.5612713,145.9,145.86,6.85571247]
["bitfinex","SOLUSD",1750854152866,5.5612713,145.9,145.86,12.41698377]
["bitfinex","SOLUSD",1750854153566,5.5612713,145.89,145.85,12.41753254]
["bitfinex","SOLUSD",1750854153868,5.5612713,145.89,145.85,101.11753254]
["bitfinex","SOLUSD",1750854154891,5.5612713,145.89,145.85,95.55626124]
["bitfinex","SOLUSD",1750854155050,5.5612713,145.87,145.85,88.7]
["bitfinex","SOLUSD",1750854155370,5.5612713,145.86,145.84,6.02]
["bitfinex","SOLUSD",1750854155667,29.99365727,145.89,145.84,6.02]
["bitfinex","SOLUSD",1750854155857,5.5612713,145.85,145.84,6.02]
["bitfinex","SOLUSD",1750854158163,5.5612713,145.85,145.82,12.87775496]
["bitfinex","SOLUSD",1750854165176,5.5612713,145.85,145.82,101.57775496]
["bitfinex","SOLUSD",1750854166007,5.5612713,145.87,145.82,18.43902626]
["bitfinex","SOLUSD",1750854166181,12.41648089,145.88,145.84,5.5612713]
["bitfinex","SOLUSD",1750854166497,5.5612713,145.89,145.85,5.5612713]
["bitfinex","SOLUSD",1750854166680,5.5612713,145.9,145.86,12.4171605]
["bitfinex","SOLUSD",1750854167080,6.8537193,145.91,145.86,12.4171605]
["bitfinex","SOLUSD",1750854167282,12.4149906,145.91,145.86,12.4171605]
["bitfinex","SOLUSD",1750854167693,5.5612713,145.9,145.86,12.4171605]
["bitfinex","SOLUSD",1750854168396,12.41535267,145.9,145.86,12.4171605]
["bitfinex","SOLUSD",1750854168696,5.5612713,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750854170002,5.5612713,145.87,145.8,274.47261983]
["bitfinex","SOLUSD",1750854170183,5.5612713,145.84,145.81,6.02]
["bitfinex","SOLUSD",1750854170799,5.5612713,145.85,145.81,6.02]
["bitfinex","SOLUSD",1750854171199,1.6303,145.88,145.81,6.02]
["bitfinex","SOLUSD",1750854171200,5.5612713,145.83,145.81,6.02]
["bitfinex","SOLUSD",1750854171704,5.5612713,145.84,145.81,6.02]
["bitfinex","SOLUSD",1750854172080,5.5612713,145.84,145.81,12.87813767]
["bitfinex","SOLUSD",1750854172282,5.5612713,145.85,145.81,12.87813767]
["bitfinex","SOLUSD",1750854172584,5.5612713,145.85,145.81,18.43940897]
["bitfinex","SOLUSD",1750854172780,5.5612713,145.86,145.81,18.43940897]
["bitfinex","SOLUSD",1750854174011,8.48544474,145.88,145.82,5.5612713]
["bitfinex","SOLUSD",1750854174305,5.5612713,145.87,145.82,12.41872185]
["bitfinex","SOLUSD",1750854174495,5.5612713,145.86,145.82,12.41872185]
["bitfinex","SOLUSD",1750854175085,5.5612713,145.86,145.82,6.85745055]
["bitfinex","SOLUSD",1750854177014,12.41736725,145.86,145.81,107.13932344]
["bitfinex","SOLUSD",1750854179684,5.09249633,145.89,145.82,24.21092016]
["bitfinex","SOLUSD",1750854179987,5.5612713,145.84,145.81,94.72]
["bitfinex","SOLUSD",1750854180315,29.08483924,145.88,145.81,12.87819494]
["bitfinex","SOLUSD",1750854180316,5.5612713,145.85,145.81,12.87819494]
["bitfinex","SOLUSD",1750854183529,5.5612713,145.89,145.85,5.5612713]
["bitfinex","SOLUSD",1750854183989,5.5612713,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750854184198,5.5612713,145.89,145.85,6.85617733]
["bitfinex","SOLUSD",1750854184791,5.5612713,145.88,145.85,6.85617733]
["bitfinex","SOLUSD",1750854185617,6.85410218,145.9,145.85,6.85617733]
["bitfinex","SOLUSD",1750854185920,5.5612713,145.88,145.84,12.4181007]
["bitfinex","SOLUSD",1750854186613,11.9501713,145.92,145.84,12.4181007]
["bitfinex","SOLUSD",1750854186614,5.09249633,145.92,145.87,26.0]
["bitfinex","SOLUSD",1750854186917,5.5612713,145.9,145.87,6.02]
["bitfinex","SOLUSD",1750854187287,5.5612713,145.89,145.87,6.02]
["bitfinex","SOLUSD",1750854187484,5.5612713,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1750854187709,5.5612713,145.87,145.85,12.87605871]
["bitfinex","SOLUSD",1750854187907,5.5612713,145.87,145.85,6.02]
["bitfinex","SOLUSD",1750854188297,5.5612713,145.87,145.85,12.87628598]
["bitfinex","SOLUSD",1750854188615,6.85420722,145.9,145.85,12.87628598]
["bitfinex","SOLUSD",1750854188909,5.5612713,145.87,145.85,12.87628598]
["bitfinex","SOLUSD",1750854190402,5.5612713,145.88,145.85,12.87628598]
["bitfinex","SOLUSD",1750854191396,6.85420722,145.9,145.85,12.87628598]
["bitfinex","SOLUSD",1750854191601,6.85363314,145.91,145.85,12.87628598]
["bitfinex","SOLUSD",1750854191805,5.5612713,145.9,145.85,107.13755728]
["bitfinex","SOLUSD",1750854192005,5.5612713,145.89,145.85,107.13755728]
["bitfinex","SOLUSD",1750854192312,5.10170383,145.91,145.86,5.5612713]
["bitfinex","SOLUSD",1750854192490,5.5612713,145.9,145.85,118.71718416]
["bitfinex","SOLUSD",1750854192687,5.5612713,145.9,145.86,5.5612713]
["bitfinex","SOLUSD",1750854193732,5.5612713,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750854194429,6.61990383,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750854194640,5.5612713,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750854194834,5.5612713,145.9,145.87,95.5554192]
["bitfinex","SOLUSD",1750854195014,13.47302063,145.92,145.87,95.5554192]
["bitfinex","SOLUSD",1750854195215,5.5612713,145.9,145.87,95.5554192]
["bitfinex","SOLUSD",1750854196435,5.5612713,145.89,145.87,95.5554192]
["bitfinex","SOLUSD",1750854197229,5.5612713,145.88,145.87,88.7]
["bitfinex","SOLUSD",1750854197530,5.5612713,145.88,145.85,101.57605852]
["bitfinex","SOLUSD",1750854197732,5.5612713,145.87,145.85,6.02]
["bitfinex","SOLUSD",1750854198040,5.5612713,145.86,145.85,6.02]
["bitfinex","SOLUSD",1750854198714,11.95639148,145.89,145.85,6.02]
["bitfinex","SOLUSD",1750854198914,5.5612713,145.86,145.85,6.02]
["bitfinex","SOLUSD",1750854200412,12.4171605,145.86,145.85,6.02]
["bitfinex","SOLUSD",1750854202044,12.4171605,145.86,145.8,17.14576555]
["bitfinex","SOLUSD",1750854202045,12.4171605,145.86,145.8,6.08]
["bitfinex","SOLUSD",1750854202223,5.5612713,145.81,145.8,6.08]
["bitfinex","SOLUSD",1750854203120,5.5612713,145.81,145.76,6.8604036]
["bitfinex","SOLUSD",1750854203350,5.5612713,145.78,145.76,6.8604036]
["bitfinex","SOLUSD",1750854204053,5.5612713,145.78,145.73,62.59080977]
["bitfinex","SOLUSD",1750854204054,5.5612713,145.77,145.73,62.59080977]
["bitfinex","SOLUSD",1750854204357,5.5612713,145.74,145.72,12.94217147]
["bitfinex","SOLUSD",1750854204554,5.5612713,145.75,145.72,12.94217147]
["bitfinex","SOLUSD",1750854205555,5.5612713,145.74,145.72,12.94217147]
["bitfinex","SOLUSD",1750854207026,5.5612713,145.77,145.73,5.5612713]
["bitfinex","SOLUSD",1750854207631,5.5612713,145.77,145.72,35.65963272]
["bitfinex","SOLUSD",1750854208718,5.5612713,145.77,145.73,5.5612713]
["bitfinex","SOLUSD",1750854210148,5.5612713,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750854211650,13.47346133,145.82,145.75,5.5612713]
["bitfinex","SOLUSD",1750854211854,5.5612713,145.8,145.76,5.5612713]
["bitfinex","SOLUSD",1750854212236,5.5612713,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750854212443,5.5612713,145.82,145.78,11.6412713]
["bitfinex","SOLUSD",1750854212650,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854213927,5.5612713,145.83,145.78,6.08]
["bitfinex","SOLUSD",1750854214129,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854215244,5.5612713,145.82,145.79,6.85897687]
["bitfinex","SOLUSD",1750854218156,1.5776,145.84,145.79,6.85897687]
["bitfinex","SOLUSD",1750854218361,32.85655799,145.85,145.79,12.42024817]
["bitfinex","SOLUSD",1750854218362,5.5612713,145.83,145.79,12.42024817]
["bitfinex","SOLUSD",1750854218536,5.5612713,145.83,145.79,101.12024817]
["bitfinex","SOLUSD",1750854219241,5.5612713,145.84,145.79,101.12024817]
["bitfinex","SOLUSD",1750854219640,5.5612713,145.83,145.79,101.12024817]
["bitfinex","SOLUSD",1750854222959,6.2095,145.86,145.8,5.5612713]
["bitfinex","SOLUSD",1750854223159,5.5612713,145.85,145.81,5.5612713]
["bitfinex","SOLUSD",1750854224547,5.5612713,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750854226268,5.5612713,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750854226960,5.5612713,145.86,145.82,12.41904115]
["bitfinex","SOLUSD",1750854228177,34.51606411,145.88,145.82,12.41904115]
["bitfinex","SOLUSD",1750854228178,8.51606411,145.88,145.82,12.41904115]
["bitfinex","SOLUSD",1750854228357,5.5612713,145.87,145.82,101.11904115]
["bitfinex","SOLUSD",1750854230764,5.5612713,145.86,145.82,101.11904115]
["bitfinex","SOLUSD",1750854235248,5.5612713,145.84,145.79,28.12]
["bitfinex","SOLUSD",1750854235657,5.5612713,145.84,145.8,5.5612713]
["bitfinex","SOLUSD",1750854236057,5.5612713,145.84,145.8,12.41955126]
["bitfinex","SOLUSD",1750854236476,5.5612713,145.82,145.79,6.85899002]
["bitfinex","SOLUSD",1750854237475,43.13856013,145.87,145.78,12.93961937]
["bitfinex","SOLUSD",1750854237476,5.5612713,145.81,145.78,12.93961937]
["bitfinex","SOLUSD",1750854237871,5.5612713,145.82,145.78,12.93961937]
["bitfinex","SOLUSD",1750854238454,5.5612713,145.82,145.78,18.50089067]
["bitfinex","SOLUSD",1750854239152,5.5612713,145.82,145.78,12.93961937]
["bitfinex","SOLUSD",1750854240576,5.5612713,145.81,145.78,12.93961937]
["bitfinex","SOLUSD",1750854242183,6.85739795,145.83,145.78,12.93961937]
["bitfinex","SOLUSD",1750854242352,5.5612713,145.81,145.78,12.93961937]
["bitfinex","SOLUSD",1750854245474,5.5612713,145.82,145.78,12.93961937]
["bitfinex","SOLUSD",1750854247974,5.5612713,145.82,145.78,101.63961937]
["bitfinex","SOLUSD",1750854252468,5.5612713,145.81,145.78,101.63961937]
["bitfinex","SOLUSD",1750854252662,5.5612713,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750854252868,5.5612713,145.8,145.78,6.08]
["bitfinex","SOLUSD",1750854254262,12.41952833,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750854254470,5.5612713,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750854261891,12.41951753,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750854262192,5.5612713,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750854263595,12.42045231,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750854264595,6.85824017,145.81,145.78,6.08]
["bitfinex","SOLUSD",1750854264789,5.5612713,145.79,145.78,6.08]
["bitfinex","SOLUSD",1750854268798,12.42058192,145.79,145.74,88.7]
["bitfinex","SOLUSD",1750854268990,5.5612713,145.78,145.74,94.72]
["bitfinex","SOLUSD",1750854269189,5.5612713,145.78,145.74,101.58152569]
["bitfinex","SOLUSD",1750854269392,5.5612713,145.78,145.74,107.14279699]
["bitfinex","SOLUSD",1750854272303,5.5612713,145.8,145.75,5.5612713]
["bitfinex","SOLUSD",1750854272525,5.5612713,145.8,145.76,5.5612713]
["bitfinex","SOLUSD",1750854272705,6.85791756,145.82,145.76,5.5612713]
["bitfinex","SOLUSD",1750854272998,5.5612713,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750854273703,5.5612713,145.81,145.77,12.42139341]
["bitfinex","SOLUSD",1750854273903,5.5612713,145.81,145.77,12.88012211]
["bitfinex","SOLUSD",1750854274113,5.5612713,145.81,145.77,18.44139341]
["bitfinex","SOLUSD",1750854275384,5.5612713,145.82,145.78,5.5612713]
["bitfinex","SOLUSD",1750854275590,12.41879388,145.83,145.78,5.5612713]
["bitfinex","SOLUSD",1750854275810,12.41879388,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750854278309,12.41879388,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854278693,6.85690662,145.84,145.79,5.5612713]
["bitfinex","SOLUSD",1750854279006,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854279195,5.5612713,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750854279395,5.5612713,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750854280588,5.5612713,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750854281786,5.5612713,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750854282402,6.8568294,145.84,145.78,95.55947235]
["bitfinex","SOLUSD",1750854282612,5.5612713,145.82,145.78,101.12074365]
["bitfinex","SOLUSD",1750854283117,5.5612713,145.83,145.78,101.12074365]
["bitfinex","SOLUSD",1750854283618,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854284594,12.4185873,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854284915,12.4185873,145.83,145.78,101.12074365]
["bitfinex","SOLUSD",1750854287217,5.5612713,145.82,145.78,95.55947235]
["bitfinex","SOLUSD",1750854288523,5.5612713,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750854289610,5.5612713,145.81,145.78,95.55963095]
["bitfinex","SOLUSD",1750854290011,5.5612713,145.82,145.78,101.12090225]
["bitfinex","SOLUSD",1750854290408,5.5612713,145.83,145.78,101.12090225]
["bitfinex","SOLUSD",1750854290605,5.5612713,145.83,145.79,5.5612713]
["bitfinex","SOLUSD",1750854290920,5.5612713,145.83,145.78,129.14090225]
["bitfinex","SOLUSD",1750854297911,12.41868366,145.83,145.78,129.14090225]
["bitfinex","SOLUSD",1750854299721,5.5612713,145.81,145.78,95.559632]
["bitfinex","SOLUSD",1750854300111,5.5612713,145.82,145.78,95.559632]
["bitfinex","SOLUSD",1750854300528,5.5612713,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750854301900,5.5612713,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750854302326,5.5612713,145.82,145.78,88.7]
["bitfinex","SOLUSD",1750854302506,5.5612713,145.82,145.78,95.55958009]
["bitfinex","SOLUSD",1750854302707,17.50248736,145.84,145.79,11.5812713]
["bitfinex","SOLUSD",1750854302906,12.4181007,145.84,145.79,11.5812713]
["bitfinex","SOLUSD",1750854303124,17.50248736,145.84,145.79,11.5812713]
["bitfinex","SOLUSD",1750854303321,12.4181007,145.84,145.79,11.5812713]
["bitfinex","SOLUSD",1750854303605,17.50248736,145.84,145.79,11.5812713]
["bitfinex","SOLUSD",1750854303805,12.4181007,145.84,145.79,18.44017415]
["bitfinex","SOLUSD",1750854304021,17.50248736,145.84,145.79,18.44017415]
["bitfinex","SOLUSD",1750854304216,12.4181007,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854304417,17.50248736,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854304720,12.4181007,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854304909,17.50248736,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854305117,12.4181007,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854305416,17.50248736,145.84,145.79,107.14017415]
["bitfinex","SOLUSD",1750854305613,12.41867923,145.83,145.79,94.72]
["bitfinex","SOLUSD",1750854305837,5.5612713,145.82,145.79,94.72]
["bitfinex","SOLUSD",1750854308536,12.41867923,145.83,145.79,101.57911958]
["bitfinex","SOLUSD",1750854309933,5.08438666,145.85,145.79,101.57911958]
["bitfinex","SOLUSD",1750854309934,5.08438666,145.85,145.82,5.5612713]
["bitfinex","SOLUSD",1750854310112,5.08438666,145.87,145.84,5.5612713]
["bitfinex","SOLUSD",1750854310314,17.51060073,145.88,145.84,5.5612713]
["bitfinex","SOLUSD",1750854310520,10.6554152,145.88,145.84,5.5612713]
["bitfinex","SOLUSD",1750854310722,10.6554152,145.88,145.85,5.5612713]
["bitfinex","SOLUSD",1750854310723,5.0941439,145.88,145.85,5.5612713]
["bitfinex","SOLUSD",1750854310923,12.41546876,145.9,145.85,11.5812713]
["bitfinex","SOLUSD",1750854311121,10.6554152,145.9,145.85,11.5812713]
["bitfinex","SOLUSD",1750854311306,5.5612713,145.9,145.85,11.5812713]
["bitfinex","SOLUSD",1750854311509,10.6554152,145.9,145.85,11.5812713]
["bitfinex","SOLUSD",1750854311709,5.5612713,145.9,145.85,11.5812713]
["bitfinex","SOLUSD",1750854312017,12.4149644,145.91,145.86,12.41676459]
["bitfinex","SOLUSD",1750854312231,5.0941439,145.92,145.88,5.5612713]
["bitfinex","SOLUSD",1750854312543,10.6554152,145.93,145.88,33.5812713]
["bitfinex","SOLUSD",1750854312714,5.0941439,145.93,145.89,5.5612713]
["bitfinex","SOLUSD",1750854313029,6.221,145.95,145.89,5.5612713]
["bitfinex","SOLUSD",1750854313030,5.5612713,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1750854313210,5.5612713,145.95,145.9,5.5612713]
["bitfinex","SOLUSD",1750854313410,5.5612713,145.94,145.91,6.02]
["bitfinex","SOLUSD",1750854313724,5.5612713,145.93,145.91,6.02]
["bitfinex","SOLUSD",1750854313932,5.5612713,145.92,145.91,6.02]
["bitfinex","SOLUSD",1750854315044,12.41399158,145.93,145.91,6.02]
["bitfinex","SOLUSD",1750854316340,5.5612713,145.92,145.91,6.02]
["bitfinex","SOLUSD",1750854317564,5.5612713,145.93,145.91,6.02]
["bitfinex","SOLUSD",1750854317850,5.5612713,145.95,145.91,12.87353688]
["bitfinex","SOLUSD",1750854318346,6.85139331,145.96,145.91,6.02]
["bitfinex","SOLUSD",1750854318550,5.5612713,145.95,145.91,6.02]
["bitfinex","SOLUSD",1750854318750,5.5612713,145.95,145.91,18.43474413]
["bitfinex","SOLUSD",1750854318933,5.5612713,145.96,145.92,5.5612713]
["bitfinex","SOLUSD",1750854319128,31.5612713,145.97,145.92,5.5612713]
["bitfinex","SOLUSD",1750854319327,5.5612713,145.97,145.92,5.5612713]
["bitfinex","SOLUSD",1750854319527,12.93274541,145.99,145.93,5.5612713]
["bitfinex","SOLUSD",1750854319724,5.5612713,145.98,145.93,5.5612713]
["bitfinex","SOLUSD",1750854320257,5.5612713,145.97,145.93,5.5612713]
["bitfinex","SOLUSD",1750854320755,5.5612713,145.96,145.92,12.41409848]
["bitfinex","SOLUSD",1750854321632,5.5612713,145.96,145.92,5.5612713]
["bitfinex","SOLUSD",1750854322236,32.85014882,145.99,145.94,5.5612713]
["bitfinex","SOLUSD",1750854322449,5.5612713,145.98,145.94,5.5612713]
["bitfinex","SOLUSD",1750854322648,5.5612713,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750854322951,5.5612713,145.98,145.93,5.5612713]
["bitfinex","SOLUSD",1750854323750,5.5612713,145.97,145.93,5.5612713]
["bitfinex","SOLUSD",1750854323942,5.5612713,145.95,145.91,46.43463933]
["bitfinex","SOLUSD",1750854324455,5.5612713,145.94,145.91,6.02]
["bitfinex","SOLUSD",1750854325154,5.5612713,145.93,145.91,6.02]
["bitfinex","SOLUSD",1750854329550,5.5612713,145.92,145.91,6.02]
["bitfinex","SOLUSD",1750854330647,12.41434147,145.92,145.91,6.02]
["bitfinex","SOLUSD",1750854332153,17.97561277,145.92,145.85,6.0]
["bitfinex","SOLUSD",1750854332453,5.5612713,145.88,145.85,6.0]
["bitfinex","SOLUSD",1750854332830,12.41434147,145.92,145.85,6.0]
["bitfinex","SOLUSD",1750854333145,5.5612713,145.88,145.85,6.0]
["bitfinex","SOLUSD",1750854333542,5.5612713,145.89,145.85,12.85596593]
["bitfinex","SOLUSD",1750854333750,5.5612713,145.88,145.85,12.85596593]
["bitfinex","SOLUSD",1750854335959,6.85407169,145.9,145.85,12.85596593]
["bitfinex","SOLUSD",1750854336143,5.5612713,145.88,145.85,12.85596593]
["bitfinex","SOLUSD",1750854336765,5.5612713,145.89,145.85,12.85596593]
["bitfinex","SOLUSD",1750854339165,5.5612713,145.88,145.85,12.85596593]
["bitfinex","SOLUSD",1750854339363,5.5612713,145.88,145.85,6.0]
["bitfinex","SOLUSD",1750854339661,5.5612713,145.88,145.85,12.85627372]
["bitfinex","SOLUSD",1750854341363,5.5612713,145.89,145.85,12.85627372]
["bitfinex","SOLUSD",1750854342650,5.5612713,145.89,145.85,101.55627372]
["bitfinex","SOLUSD",1750854343449,5.5612713,145.92,145.87,5.5612713]
["bitfinex","SOLUSD",1750854343667,1.5999,145.95,145.87,88.7]
["bitfinex","SOLUSD",1750854343668,5.5612713,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750854344247,5.5612713,145.89,145.87,88.7]
["bitfinex","SOLUSD",1750854346072,6.85260056,145.93,145.87,88.7]
["bitfinex","SOLUSD",1750854346276,5.5612713,145.89,145.87,88.7]
["bitfinex","SOLUSD",1750854351279,5.5612713,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750854351965,5.5612713,145.89,145.86,95.55578117]
["bitfinex","SOLUSD",1750854352560,22.21388953,145.93,145.86,95.55578117]
["bitfinex","SOLUSD",1750854352561,12.41530625,145.9,145.86,95.55578117]
["bitfinex","SOLUSD",1750854352875,5.5612713,145.89,145.86,95.55578117]
["bitfinex","SOLUSD",1750854354164,6.85307017,145.92,145.86,95.55578117]
["bitfinex","SOLUSD",1750854354482,5.5612713,145.9,145.86,95.55578117]
["bitfinex","SOLUSD",1750854354984,5.5612713,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750854355378,5.5612713,145.89,145.86,95.55586235]
["bitfinex","SOLUSD",1750854358886,5.5612713,145.89,145.86,6.85586235]
["bitfinex","SOLUSD",1750854359782,5.5612713,145.9,145.86,12.41713365]
["bitfinex","SOLUSD",1750854360093,5.5612713,145.91,145.86,12.41713365]
["bitfinex","SOLUSD",1750854361488,5.5612713,145.91,145.87,5.5612713]
["bitfinex","SOLUSD",1750854362184,5.5612713,145.91,145.86,12.41713365]
["bitfinex","SOLUSD",1750854362902,5.08130366,145.93,145.87,24.21092016]
["bitfinex","SOLUSD",1750854363068,11.93273362,145.96,145.91,5.5612713]
["bitfinex","SOLUSD",1750854363271,5.5612713,145.95,145.91,12.8532895]
["bitfinex","SOLUSD",1750854365188,11.95551333,145.96,145.91,12.8532895]
["bitfinex","SOLUSD",1750854365379,6.85142996,145.96,145.91,12.8532895]
["bitfinex","SOLUSD",1750854365582,5.5612713,145.94,145.91,12.8532895]
["bitfinex","SOLUSD",1750854366768,6.85142996,145.96,145.91,12.8532895]
["bitfinex","SOLUSD",1750854366971,5.5612713,145.95,145.91,18.4145608]
["bitfinex","SOLUSD",1750854367367,5.5612713,145.96,145.92,5.5612713]
["bitfinex","SOLUSD",1750854368365,11.95489472,145.98,145.92,12.41389699]
["bitfinex","SOLUSD",1750854368566,5.5612713,145.96,145.92,12.41389699]
["bitfinex","SOLUSD",1750854369597,5.5612713,145.96,145.92,6.85262569]
["bitfinex","SOLUSD",1750854372198,5.5612713,145.96,145.92,12.41389699]
["bitfinex","SOLUSD",1750854372901,5.5612713,145.96,145.92,6.85262569]
["bitfinex","SOLUSD",1750854376699,5.5612713,145.95,145.92,6.85262569]
["bitfinex","SOLUSD",1750854378392,5.5612713,145.96,145.92,6.85262569]
["bitfinex","SOLUSD",1750854378812,5.5612713,145.96,145.92,12.41389699]
["bitfinex","SOLUSD",1750854380115,5.5612713,145.96,145.92,6.85262569]
["bitfinex","SOLUSD",1750854382788,27.5014,145.99,145.87,18.33106763]
["bitfinex","SOLUSD",1750854382789,5.5612713,145.93,145.87,18.33106763]
["bitfinex","SOLUSD",1750854382993,5.5612713,145.9,145.87,12.8554192]
["bitfinex","SOLUSD",1750854383499,23.74306314,145.97,145.87,12.8554192]
["bitfinex","SOLUSD",1750854383500,5.5612713,145.89,145.87,6.0]
["bitfinex","SOLUSD",1750854383805,5.5612713,145.91,145.87,11.5612713]
["bitfinex","SOLUSD",1750854383990,5.5612713,145.91,145.87,6.0]
["bitfinex","SOLUSD",1750854384195,5.5612713,145.91,145.87,11.5612713]
["bitfinex","SOLUSD",1750854384903,5.5612713,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750854385798,5.5612713,145.89,145.87,6.0]
["bitfinex","SOLUSD",1750854386001,5.5612713,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854391721,5.5612713,145.89,145.87,12.8554192]
["bitfinex","SOLUSD",1750854396424,5.5612713,145.88,145.87,12.8554192]
["bitfinex","SOLUSD",1750854399025,12.41466301,145.92,145.87,12.8554192]
["bitfinex","SOLUSD",1750854399329,5.5612713,145.88,145.87,12.8554192]
["bitfinex","SOLUSD",1750854400824,5.5612713,145.89,145.87,12.8554192]
["bitfinex","SOLUSD",1750854402024,6.85260056,145.93,145.87,12.8554192]
["bitfinex","SOLUSD",1750854402206,5.5612713,145.89,145.87,12.8554192]
["bitfinex","SOLUSD",1750854405631,5.5612713,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854406840,5.5612713,145.89,145.87,6.0]
["bitfinex","SOLUSD",1750854407137,5.5612713,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854410038,6.85366298,145.91,145.87,6.0]
["bitfinex","SOLUSD",1750854410340,5.5612713,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854412320,3.54213995,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854415233,3.54213995,145.89,145.87,6.0]
["bitfinex","SOLUSD",1750854420045,3.54213995,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854421341,10.39708922,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854421654,3.54213995,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854422346,10.39708922,145.88,145.87,6.0]
["bitfinex","SOLUSD",1750854422855,10.39708922,145.88,145.83,88.7]
["bitfinex","SOLUSD",1750854423026,6.85494927,145.88,145.82,94.68]
["bitfinex","SOLUSD",1750854423231,3.54213995,145.87,145.82,105.07976043]
["bitfinex","SOLUSD",1750854423455,3.54213995,145.88,145.83,3.54213995]
["bitfinex","SOLUSD",1750854424058,3.54213995,145.87,145.82,105.07976043]
["bitfinex","SOLUSD",1750854424558,3.54213995,145.86,145.82,105.07976043]
["bitfinex","SOLUSD",1750854425231,3.54213995,145.87,145.82,105.07976043]
["bitfinex","SOLUSD",1750854426157,3.54213995,145.86,145.82,101.53762048]
["bitfinex","SOLUSD",1750854428265,3.54213995,145.85,145.82,101.53762048]
["bitfinex","SOLUSD",1750854428558,5.10949704,145.88,145.82,101.53762048]
["bitfinex","SOLUSD",1750854428859,3.54213995,145.86,145.82,101.53762048]
["bitfinex","SOLUSD",1750854429063,3.54213995,145.86,145.82,105.07976043]
["bitfinex","SOLUSD",1750854429761,3.54213995,145.87,145.83,3.54213995]
["bitfinex","SOLUSD",1750854429939,3.54213995,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750854430842,3.54213995,145.87,145.83,6.85708525]
["bitfinex","SOLUSD",1750854431445,10.3976357,145.87,145.83,6.85708525]
["bitfinex","SOLUSD",1750854432668,3.54213995,145.86,145.82,94.68]
["bitfinex","SOLUSD",1750854432969,3.54213995,145.85,145.82,94.68]
["bitfinex","SOLUSD",1750854433163,3.54213995,145.83,145.79,26.0]
["bitfinex","SOLUSD",1750854433471,3.54213995,145.82,145.79,31.98]
["bitfinex","SOLUSD",1750854433841,3.54213995,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750854434260,3.54213995,145.82,145.79,12.83915619]
["bitfinex","SOLUSD",1750854434466,3.54213995,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750854434670,10.40006598,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750854435555,3.54213995,145.81,145.79,5.98]
["bitfinex","SOLUSD",1750854435756,3.54213995,145.8,145.79,5.98]
["bitfinex","SOLUSD",1750854436248,5.54255418,145.8,145.79,5.98]
["bitfinex","SOLUSD",1750854436448,5.54255418,145.8,145.74,5.98]
["bitfinex","SOLUSD",1750854436650,5.54255418,145.76,145.72,11.52255418]
["bitfinex","SOLUSD",1750854436952,5.54255418,145.76,145.72,18.38474218]
["bitfinex","SOLUSD",1750854437468,5.54255418,145.77,145.72,18.38474218]
["bitfinex","SOLUSD",1750854437664,5.54255418,145.78,145.73,5.54255418]
["bitfinex","SOLUSD",1750854437851,5.54255418,145.81,145.76,5.54255418]
["bitfinex","SOLUSD",1750854438057,5.54255418,145.8,145.76,5.54255418]
["bitfinex","SOLUSD",1750854438568,5.54255418,145.8,145.75,5.54255418]
["bitfinex","SOLUSD",1750854438768,5.54255418,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750854439643,33.827,145.83,145.75,6.86085806]
["bitfinex","SOLUSD",1750854439644,5.54255418,145.78,145.75,6.86085806]
["bitfinex","SOLUSD",1750854440170,5.54255418,145.78,145.74,12.40389637]
["bitfinex","SOLUSD",1750854440370,5.54255418,145.77,145.74,6.86134219]
["bitfinex","SOLUSD",1750854440956,5.54255418,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750854442166,5.54255418,145.75,145.72,12.84229665]
["bitfinex","SOLUSD",1750854442976,5.54255418,145.76,145.72,18.38485083]
["bitfinex","SOLUSD",1750854443275,6.85986384,145.78,145.72,18.38485083]
["bitfinex","SOLUSD",1750854443276,7.05605418,145.81,145.75,5.54255418]
["bitfinex","SOLUSD",1750854443449,5.54255418,145.8,145.76,5.54255418]
["bitfinex","SOLUSD",1750854443775,5.54255418,145.8,145.75,5.54255418]
["bitfinex","SOLUSD",1750854444570,5.54255418,145.77,145.74,26.0]
["bitfinex","SOLUSD",1750854445053,5.54255418,145.78,145.74,26.0]
["bitfinex","SOLUSD",1750854445250,5.54255418,145.78,145.74,31.54255418]
["bitfinex","SOLUSD",1750854445877,5.54255418,145.78,145.74,38.40392163]
["bitfinex","SOLUSD",1750854446550,5.54255418,145.78,145.74,32.86136745]
["bitfinex","SOLUSD",1750854449176,5.54255418,145.78,145.74,121.56136745]
["bitfinex","SOLUSD",1750854450570,5.54255418,145.77,145.74,95.56136745]
["bitfinex","SOLUSD",1750854451475,5.54255418,145.78,145.74,101.10392163]
["bitfinex","SOLUSD",1750854452667,5.54255418,145.79,145.74,101.10392163]
["bitfinex","SOLUSD",1750854452869,1.5135,145.81,145.76,5.54255418]
["bitfinex","SOLUSD",1750854453062,7.05605418,145.81,145.76,94.24255418]
["bitfinex","SOLUSD",1750854453580,5.54255418,145.8,145.76,88.7]
["bitfinex","SOLUSD",1750854453886,5.54255418,145.8,145.76,94.24255418]
["bitfinex","SOLUSD",1750854454391,1.5135,145.81,145.78,12.40205308]
["bitfinex","SOLUSD",1750854455161,1.5135,145.81,145.78,6.8594989]
["bitfinex","SOLUSD",1750854455870,5.54255418,145.82,145.78,6.8594989]
["bitfinex","SOLUSD",1750854457678,5.54255418,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750854457886,5.54255418,145.79,145.76,95.56042041]
["bitfinex","SOLUSD",1750854459297,5.54255418,145.8,145.76,95.56042041]
["bitfinex","SOLUSD",1750854459462,5.54255418,145.81,145.77,5.54255418]
["bitfinex","SOLUSD",1750854459666,5.54255418,145.82,145.78,5.54255418]
["bitfinex","SOLUSD",1750854460172,11.75305418,145.83,145.78,5.54255418]
["bitfinex","SOLUSD",1750854460471,7.13915418,145.84,145.79,5.54255418]
["bitfinex","SOLUSD",1750854460658,1.5966,145.84,145.8,5.54255418]
["bitfinex","SOLUSD",1750854460864,5.54255418,145.86,145.81,5.54255418]
["bitfinex","SOLUSD",1750854461171,5.54255418,145.84,145.8,5.54255418]
["bitfinex","SOLUSD",1750854461361,5.54255418,145.85,145.8,5.54255418]
["bitfinex","SOLUSD",1750854461766,6.85603017,145.86,145.81,5.54255418]
["bitfinex","SOLUSD",1750854461767,12.39858435,145.86,145.81,5.54255418]
["bitfinex","SOLUSD",1750854461974,5.54255418,145.85,145.81,5.54255418]
["bitfinex","SOLUSD",1750854462673,5.54255418,145.85,145.81,12.40056867]
["bitfinex","SOLUSD",1750854462882,5.54255418,145.85,145.81,6.85801449]
["bitfinex","SOLUSD",1750854463186,5.54255418,145.84,145.81,6.85801449]
["bitfinex","SOLUSD",1750854464291,5.54255418,145.84,145.8,12.401041]
["bitfinex","SOLUSD",1750854464970,5.54255418,145.82,145.78,31.98]
["bitfinex","SOLUSD",1750854465173,5.54255418,145.81,145.78,31.98]
["bitfinex","SOLUSD",1750854465473,5.54255418,145.82,145.78,37.52255418]
["bitfinex","SOLUSD",1750854466075,5.54255418,145.82,145.78,44.3819983]
["bitfinex","SOLUSD",1750854466487,6.85683059,145.84,145.78,44.3819983]
["bitfinex","SOLUSD",1750854466670,5.54255418,145.83,145.78,44.3819983]
["bitfinex","SOLUSD",1750854466870,5.54255418,145.83,145.79,5.54255418]
["bitfinex","SOLUSD",1750854467499,5.54255418,145.84,145.79,5.54255418]
["bitfinex","SOLUSD",1750854468186,5.54255418,145.84,145.8,5.54255418]
["bitfinex","SOLUSD",1750854468395,5.54255418,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750854468566,5.54255418,145.84,145.79,6.85900652]
["bitfinex","SOLUSD",1750854468567,5.54255418,145.82,145.79,6.85900652]
["bitfinex","SOLUSD",1750854469577,5.54255418,145.83,145.79,6.85900652]
["bitfinex","SOLUSD",1750854469889,5.54255418,145.83,145.79,95.55900652]
["bitfinex","SOLUSD",1750854470999,5.54255418,145.82,145.79,88.7]
["bitfinex","SOLUSD",1750854472300,5.54255418,145.81,145.79,88.7]
["bitfinex","SOLUSD",1750854472987,5.54255418,145.8,145.79,88.7]
["bitfinex","SOLUSD",1750854473500,5.54255418,145.81,145.79,88.7]
["bitfinex","SOLUSD",1750854474073,5.54255418,145.8,145.79,88.7]
["bitfinex","SOLUSD",1750854475773,5.54255418,145.8,145.78,94.68]
["bitfinex","SOLUSD",1750854480494,5.54255418,145.81,145.78,101.53963878]
["bitfinex","SOLUSD",1750854481076,5.54255418,145.81,145.78,94.68]
["bitfinex","SOLUSD",1750854481276,5.54255418,145.8,145.78,94.68]
["bitfinex","SOLUSD",1750854481979,5.54255418,145.81,145.78,101.53954434]
["bitfinex","SOLUSD",1750854483007,5.54255418,145.8,145.78,94.68]
["bitfinex","SOLUSD",1750854488789,5.54255418,145.81,145.78,94.68]
["bitfinex","SOLUSD",1750854490280,5.54255418,145.8,145.78,94.68]
["bitfinex","SOLUSD",1750854490506,5.54255418,145.79,145.78,94.68]
["bitfinex","SOLUSD",1750854491414,5.54255418,145.79,145.78,5.98]
["bitfinex","SOLUSD",1750854491624,12.40173519,145.79,145.78,5.98]
["bitfinex","SOLUSD",1750854493122,12.40173519,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750854493323,5.54255418,145.77,145.74,95.561417]
["bitfinex","SOLUSD",1750854495533,5.54255418,145.76,145.74,88.7]
["bitfinex","SOLUSD",1750854495702,5.54255418,145.75,145.74,88.7]
["bitfinex","SOLUSD",1750854495902,5.54255418,145.76,145.74,88.7]
["bitfinex","SOLUSD",1750854501134,5.54255418,145.75,145.74,88.7]
["bitfinex","SOLUSD",1750854505283,5.54255418,145.75,145.73,5.98]
["bitfinex","SOLUSD",1750854505284,12.40361764,145.75,145.73,5.98]
["bitfinex","SOLUSD",1750854505424,5.54255418,145.74,145.73,5.98]
["bitfinex","SOLUSD",1750854505732,5.54255418,145.74,145.68,5.98]
["bitfinex","SOLUSD",1750854505929,5.54255418,145.71,145.68,5.98]
["bitfinex","SOLUSD",1750854506119,5.54255418,145.7,145.68,5.98]
["bitfinex","SOLUSD",1750854508255,5.54255418,145.7,145.68,12.84429497]
["bitfinex","SOLUSD",1750854510551,5.54255418,145.7,145.68,5.98]
["bitfinex","SOLUSD",1750854511340,5.54255418,145.7,145.68,94.68]
["bitfinex","SOLUSD",1750854512355,5.54255418,145.7,145.68,101.54429402]
["bitfinex","SOLUSD",1750854512659,5.54255418,145.69,145.68,94.68]
["bitfinex","SOLUSD",1750854513159,6.8629925,145.71,145.68,94.68]
["bitfinex","SOLUSD",1750854513329,5.54255418,145.69,145.68,94.68]
["bitfinex","SOLUSD",1750854514448,5.54255418,145.69,145.68,5.98]
["bitfinex","SOLUSD",1750854515046,12.40644325,145.69,145.63,12.84671702]
["bitfinex","SOLUSD",1750854515244,5.54255418,145.67,145.63,12.84671702]
["bitfinex","SOLUSD",1750854515746,52.74006487,145.72,145.63,12.84671702]
["bitfinex","SOLUSD",1750854515747,5.54255418,145.65,145.63,5.98]
["bitfinex","SOLUSD",1750854515950,5.54255418,145.64,145.63,5.98]
["bitfinex","SOLUSD",1750854517034,5.54255418,145.64,145.59,6.8684029]
["bitfinex","SOLUSD",1750854517235,5.54255418,145.61,145.58,12.84886985]
["bitfinex","SOLUSD",1750854519844,5.54255418,145.64,145.58,30.0215584]
["bitfinex","SOLUSD",1750854520049,26.0,145.66,145.58,30.0215584]
["bitfinex","SOLUSD",1750854520050,5.54255418,145.62,145.58,18.39142403]
["bitfinex","SOLUSD",1750854520654,5.54255418,145.62,145.58,12.84886985]
["bitfinex","SOLUSD",1750854520862,5.54255418,145.62,145.58,18.39142403]
["bitfinex","SOLUSD",1750854521746,5.54255418,145.61,145.58,12.84886985]
["bitfinex","SOLUSD",1750854522062,5.54255418,145.62,145.58,101.54886985]
["bitfinex","SOLUSD",1750854522235,5.54255418,145.61,145.58,101.54886985]
["bitfinex","SOLUSD",1750854524746,5.54255418,145.6,145.58,94.68]
["bitfinex","SOLUSD",1750854525043,5.54255418,145.59,145.58,5.98]
["bitfinex","SOLUSD",1750854526747,5.54255418,145.59,145.54,6.87076203]
["bitfinex","SOLUSD",1750854527076,5.54255418,145.57,145.54,6.87076203]
["bitfinex","SOLUSD",1750854527254,5.54255418,145.55,145.53,12.85127525]
["bitfinex","SOLUSD",1750854527564,6.86873064,145.59,145.51,44.64964886]
["bitfinex","SOLUSD",1750854527565,5.54255418,145.54,145.51,12.85201987]
["bitfinex","SOLUSD",1750854527796,6.86873064,145.59,145.51,12.85201987]
["bitfinex","SOLUSD",1750854528084,5.54255418,145.55,145.51,12.85201987]
["bitfinex","SOLUSD",1750854528642,5.54255418,145.54,145.51,5.98]
["bitfinex","SOLUSD",1750854528864,5.54255418,145.54,145.51,12.85235963]
["bitfinex","SOLUSD",1750854529245,8.0739,145.56,145.51,5.98]
["bitfinex","SOLUSD",1750854529438,5.54255418,145.53,145.5,6.87268725]
["bitfinex","SOLUSD",1750854530177,1.5137,145.56,145.52,5.54255418]
["bitfinex","SOLUSD",1750854530346,7.05625418,145.56,145.52,5.54255418]
["bitfinex","SOLUSD",1750854530666,5.54255418,145.55,145.5,52.07481783]
["bitfinex","SOLUSD",1750854530855,5.54255418,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750854532172,1.5137,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750854532779,5.54255418,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750854532964,8.3837564,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750854533282,5.54255418,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750854533781,5.54255418,145.55,145.5,12.41540641]
["bitfinex","SOLUSD",1750854533959,5.54255418,145.52,145.49,85.33325673]
["bitfinex","SOLUSD",1750854534389,5.54255418,145.53,145.49,85.33325673]
["bitfinex","SOLUSD",1750854534564,8.383781,145.56,145.49,90.87581091]
["bitfinex","SOLUSD",1750854534764,5.54255418,145.53,145.49,90.87581091]
["bitfinex","SOLUSD",1750854534983,5.54255418,145.53,145.49,85.33325673]
["bitfinex","SOLUSD",1750854535159,5.54255418,145.53,145.49,51.31325673]
["bitfinex","SOLUSD",1750854537159,1.5137,145.56,145.51,5.54255418]
["bitfinex","SOLUSD",1750854537363,5.54255418,145.58,145.54,5.54255418]
["bitfinex","SOLUSD",1750854537783,5.54255418,145.59,145.54,5.54255418]
["bitfinex","SOLUSD",1750854538100,7.8198,145.6,145.54,5.98]
["bitfinex","SOLUSD",1750854538303,7.5776,145.64,145.59,5.54255418]
["bitfinex","SOLUSD",1750854538601,13.12015418,145.64,145.59,5.54255418]
["bitfinex","SOLUSD",1750854538804,5.54255418,145.63,145.59,5.54255418]
["bitfinex","SOLUSD",1750854538990,5.54255418,145.63,145.59,6.86825465]
["bitfinex","SOLUSD",1750854539509,5.54255418,145.61,145.58,6.86899184]
["bitfinex","SOLUSD",1750854539803,5.54255418,145.61,145.56,31.54255418]
["bitfinex","SOLUSD",1750854540001,5.54255418,145.61,145.57,5.54255418]
["bitfinex","SOLUSD",1750854540169,5.54255418,145.61,145.56,26.0]
["bitfinex","SOLUSD",1750854540373,5.54255418,145.61,145.56,31.54255418]
["bitfinex","SOLUSD",1750854540574,5.54255418,145.61,145.57,5.54255418]
["bitfinex","SOLUSD",1750854540983,5.54255418,145.61,145.57,12.41189082]
["bitfinex","SOLUSD",1750854541376,1.5751,145.64,145.6,5.54255418]
["bitfinex","SOLUSD",1750854541577,1.5751,145.64,145.61,5.54255418]
["bitfinex","SOLUSD",1750854542399,6.4584,145.68,145.61,5.54255418]
["bitfinex","SOLUSD",1750854542575,5.54255418,145.66,145.61,5.54255418]
["bitfinex","SOLUSD",1750854542778,8.0927,145.68,145.61,5.54255418]
["bitfinex","SOLUSD",1750854542982,5.54255418,145.65,145.61,5.54255418]
["bitfinex","SOLUSD",1750854543191,5.54255418,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750854544190,5.54255418,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750854545175,5.54255418,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750854545795,5.54255418,145.65,145.61,12.41011936]
["bitfinex","SOLUSD",1750854545990,5.54255418,145.65,145.61,6.86756518]
["bitfinex","SOLUSD",1750854546206,5.54255418,145.64,145.61,6.86756518]
["bitfinex","SOLUSD",1750854546810,5.54255418,145.65,145.61,6.86756518]
["bitfinex","SOLUSD",1750854548900,5.54255418,145.65,145.61,12.41011936]
["bitfinex","SOLUSD",1750854549703,5.54255418,145.65,145.61,101.11011936]
["bitfinex","SOLUSD",1750854550202,5.54255418,145.65,145.61,95.56756518]
["bitfinex","SOLUSD",1750854551499,5.54255418,145.65,145.61,101.11011936]
["bitfinex","SOLUSD",1750854552582,5.54255418,145.65,145.61,95.56756518]
["bitfinex","SOLUSD",1750854553216,6.8653331,145.66,145.61,95.56756518]
["bitfinex","SOLUSD",1750854553511,5.54255418,145.65,145.61,95.56756518]
["bitfinex","SOLUSD",1750854554007,5.54255418,145.65,145.61,101.11011936]
["bitfinex","SOLUSD",1750854554805,5.54255418,145.65,145.61,95.56756518]
["bitfinex","SOLUSD",1750854555015,5.54255418,145.65,145.61,101.11011936]
["bitfinex","SOLUSD",1750854556418,5.54255418,145.65,145.61,88.7]
["bitfinex","SOLUSD",1750854556419,5.54255418,145.62,145.61,88.7]
["bitfinex","SOLUSD",1750854556626,6.86577444,145.65,145.6,6.04]
["bitfinex","SOLUSD",1750854557000,5.54255418,145.62,145.6,6.04]
["bitfinex","SOLUSD",1750854560100,5.54255418,145.63,145.6,6.04]
["bitfinex","SOLUSD",1750854562850,5.54255418,145.62,145.6,6.04]
["bitfinex","SOLUSD",1750854563828,5.54255418,145.61,145.6,6.04]
["bitfinex","SOLUSD",1750854564738,5.54255418,145.61,145.57,6.86928931]
["bitfinex","SOLUSD",1750854564935,5.54255418,145.6,145.57,6.86928931]
["bitfinex","SOLUSD",1750854566908,5.54255418,145.6,145.56,6.86984065]
["bitfinex","SOLUSD",1750854569143,5.54255418,145.59,145.56,6.86984065]
["bitfinex","SOLUSD",1750854569647,5.54255418,145.57,145.54,101.61065098]
["bitfinex","SOLUSD",1750854570152,5.54255418,145.57,145.54,94.74]
["bitfinex","SOLUSD",1750854570952,5.54255418,145.56,145.54,94.74]
["bitfinex","SOLUSD",1750854571143,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854573357,6.86979714,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854573561,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854573947,12.41235132,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854574247,5.54255418,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854574647,5.54255418,145.57,145.54,12.91096245]
["bitfinex","SOLUSD",1750854575249,5.54255418,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854575835,8.3984884,145.58,145.54,6.04]
["bitfinex","SOLUSD",1750854575836,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854576653,12.41258622,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854576861,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854577658,5.54255418,145.55,145.54,6.04]
["bitfinex","SOLUSD",1750854580566,14.52698911,145.58,145.54,6.04]
["bitfinex","SOLUSD",1750854580865,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854581447,6.86967896,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854581647,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854583138,5.54255418,145.57,145.54,6.04]
["bitfinex","SOLUSD",1750854586168,5.54255418,145.56,145.54,6.04]
["bitfinex","SOLUSD",1750854587069,5.54255418,145.57,145.54,12.91094315]
["bitfinex","SOLUSD",1750854587279,7.07195418,145.58,145.54,18.45337218]
["bitfinex","SOLUSD",1750854587572,5.54255418,145.59,145.54,18.45337218]
["bitfinex","SOLUSD",1750854587775,5.54255418,145.59,145.54,107.15337218]
["bitfinex","SOLUSD",1750854588274,5.54255418,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854588461,5.54255418,145.59,145.55,101.11298254]
["bitfinex","SOLUSD",1750854589267,5.54255418,145.59,145.55,95.57042836]
["bitfinex","SOLUSD",1750854589976,12.41120182,145.59,145.55,95.57042836]
["bitfinex","SOLUSD",1750854590382,34.2829,145.62,145.55,95.57042836]
["bitfinex","SOLUSD",1750854590383,5.54255418,145.58,145.55,95.57042836]
["bitfinex","SOLUSD",1750854590559,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854591259,5.54255418,145.57,145.55,88.7]
["bitfinex","SOLUSD",1750854592663,12.41219675,145.57,145.55,88.7]
["bitfinex","SOLUSD",1750854594079,12.41219675,145.57,145.53,101.11396519]
["bitfinex","SOLUSD",1750854595674,12.41219675,145.57,145.53,94.24255418]
["bitfinex","SOLUSD",1750854596381,12.41219675,145.57,145.53,88.7]
["bitfinex","SOLUSD",1750854596782,12.41219675,145.57,145.53,101.1138827]
["bitfinex","SOLUSD",1750854596962,5.54255418,145.57,145.53,101.1138827]
["bitfinex","SOLUSD",1750854597376,12.41185842,145.58,145.53,101.1138827]
["bitfinex","SOLUSD",1750854597757,5.54255418,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854599172,5.54255418,145.59,145.55,12.41268078]
["bitfinex","SOLUSD",1750854599483,5.54255418,145.59,145.55,6.8701266]
["bitfinex","SOLUSD",1750854599783,12.41115857,145.59,145.55,6.8701266]
["bitfinex","SOLUSD",1750854599985,12.41115857,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854599986,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854600466,6.86860439,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854600671,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854602183,5.54255418,145.58,145.55,95.57038105]
["bitfinex","SOLUSD",1750854603491,6.86860439,145.59,145.55,95.57038105]
["bitfinex","SOLUSD",1750854603492,5.54255418,145.59,145.55,101.11293523]
["bitfinex","SOLUSD",1750854604287,5.54255418,145.59,145.55,95.57038105]
["bitfinex","SOLUSD",1750854604593,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854608590,12.41163449,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854610192,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854611197,12.41175192,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854612384,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854612587,5.54255418,145.59,145.55,101.11286623]
["bitfinex","SOLUSD",1750854612976,10.61118618,145.6,145.55,101.11286623]
["bitfinex","SOLUSD",1750854613181,5.54255418,145.6,145.55,101.11286623]
["bitfinex","SOLUSD",1750854613383,10.61118618,145.6,145.55,101.11286623]
["bitfinex","SOLUSD",1750854613690,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854614179,5.54255418,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750854614580,17.47995296,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854614896,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854615293,17.47995296,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854615496,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854615972,17.47995296,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854616178,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854616704,17.47995296,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854616873,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854617305,17.47995296,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854617505,12.41132096,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750854617798,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854618096,17.47995296,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854618286,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854618688,17.47995296,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854618876,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854619309,17.47995296,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854619487,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854619874,17.47995296,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854620079,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854620499,17.47995296,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854620713,12.41132096,145.59,145.54,101.11345164]
["bitfinex","SOLUSD",1750854621021,5.54255418,145.58,145.54,88.7]
["bitfinex","SOLUSD",1750854621182,5.54255418,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750854621385,5.54255418,145.57,145.54,95.57091806]
["bitfinex","SOLUSD",1750854621579,10.61118618,145.6,145.55,5.54255418]
["bitfinex","SOLUSD",1750854621810,5.068632,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854622004,5.54255418,145.57,145.52,6.06]
["bitfinex","SOLUSD",1750854622189,5.54255418,145.55,145.52,6.06]
["bitfinex","SOLUSD",1750854623103,5.54255418,145.54,145.52,6.06]
["bitfinex","SOLUSD",1750854623604,5.54255418,145.54,145.5,6.87268839]
["bitfinex","SOLUSD",1750854624382,5.54255418,145.54,145.5,12.41524257]
["bitfinex","SOLUSD",1750854624578,5.54255418,145.54,145.5,6.87268839]
["bitfinex","SOLUSD",1750854624788,5.54255418,145.54,145.5,12.41524257]
["bitfinex","SOLUSD",1750854624989,5.54255418,145.55,145.5,12.41524257]
["bitfinex","SOLUSD",1750854625599,5.068632,145.56,145.51,5.54255418]
["bitfinex","SOLUSD",1750854625788,10.61118618,145.56,145.51,5.54255418]
["bitfinex","SOLUSD",1750854625984,5.54255418,145.55,145.51,5.54255418]
["bitfinex","SOLUSD",1750854626995,12.41260232,145.56,145.51,12.41475563]
["bitfinex","SOLUSD",1750854627404,5.54255418,145.56,145.51,12.41475563]
["bitfinex","SOLUSD",1750854628004,20.132589,145.57,145.51,12.41475563]
["bitfinex","SOLUSD",1750854628005,5.54255418,145.55,145.51,12.41475563]
["bitfinex","SOLUSD",1750854630005,5.54255418,145.56,145.51,12.41475563]
["bitfinex","SOLUSD",1750854630698,13.73675418,145.57,145.52,5.54255418]
["bitfinex","SOLUSD",1750854631305,1.5722,145.57,145.54,5.54255418]
["bitfinex","SOLUSD",1750854632411,1.5722,145.57,145.54,12.41318995]
["bitfinex","SOLUSD",1750854633286,1.5722,145.57,145.54,6.87063577]
["bitfinex","SOLUSD",1750854634208,7.11475418,145.57,145.52,88.7]
["bitfinex","SOLUSD",1750854634395,5.54255418,145.56,145.52,88.7]
["bitfinex","SOLUSD",1750854634595,12.41262073,145.56,145.52,95.57171953]
["bitfinex","SOLUSD",1750854635013,5.54255418,145.56,145.52,101.11427371]
["bitfinex","SOLUSD",1750854635208,13.98450601,145.57,145.52,101.11427371]
["bitfinex","SOLUSD",1750854636025,8.44195183,145.57,145.52,101.11427371]
["bitfinex","SOLUSD",1750854636321,13.98450601,145.57,145.52,101.11427371]
["bitfinex","SOLUSD",1750854638591,7.11475418,145.57,145.52,101.11427371]
["bitfinex","SOLUSD",1750854641918,1.5722,145.57,145.52,101.11427371]
["bitfinex","SOLUSD",1750854642131,1.5722,145.57,145.53,5.54255418]
["bitfinex","SOLUSD",1750854643134,1.5722,145.57,145.53,12.41381372]
["bitfinex","SOLUSD",1750854643302,1.5722,145.57,145.54,5.54255418]
["bitfinex","SOLUSD",1750854644108,1.5722,145.57,145.53,6.87125954]
["bitfinex","SOLUSD",1750854644327,1.5722,145.57,145.54,5.54255418]
["bitfinex","SOLUSD",1750854644637,10.63146396,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854645134,5.54255418,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854645304,5.54255418,145.59,145.55,12.41257773]
["bitfinex","SOLUSD",1750854645499,1.5861,145.6,145.56,5.54255418]
["bitfinex","SOLUSD",1750854645723,1.5861,145.6,145.57,5.54255418]
["bitfinex","SOLUSD",1750854646221,1.5861,145.6,145.55,6.87002355]
["bitfinex","SOLUSD",1750854646429,1.5861,145.6,145.57,5.54255418]
["bitfinex","SOLUSD",1750854647315,1.5861,145.6,145.57,12.41172522]
["bitfinex","SOLUSD",1750854650709,7.12865418,145.6,145.56,12.41238706]
["bitfinex","SOLUSD",1750854650905,7.12865418,145.6,145.56,6.86983288]
["bitfinex","SOLUSD",1750854651327,13.99679736,145.6,145.56,6.86983288]
["bitfinex","SOLUSD",1750854652329,8.45424318,145.6,145.56,6.86983288]
["bitfinex","SOLUSD",1750854652534,13.99679736,145.6,145.56,6.86983288]
["bitfinex","SOLUSD",1750854652916,5.54255418,145.59,145.55,6.87034938]
["bitfinex","SOLUSD",1750854654539,12.41122311,145.59,145.55,6.87034938]
["bitfinex","SOLUSD",1750854654718,5.54255418,145.57,145.53,88.7]
["bitfinex","SOLUSD",1750854655129,5.54255418,145.57,145.53,94.24255418]
["bitfinex","SOLUSD",1750854655453,6.86866893,145.59,145.54,5.54255418]
["bitfinex","SOLUSD",1750854655454,5.54255418,145.58,145.54,5.54255418]
["bitfinex","SOLUSD",1750854658034,12.41179404,145.58,145.54,5.54255418]
["bitfinex","SOLUSD",1750854658231,5.54255418,145.59,145.54,12.41341562]
["bitfinex","SOLUSD",1750854658835,5.54255418,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854659145,7.12865418,145.6,145.55,5.54255418]
["bitfinex","SOLUSD",1750854659727,13.99698007,145.6,145.55,12.41278103]
["bitfinex","SOLUSD",1750854660023,5.54255418,145.59,145.55,5.54255418]
["bitfinex","SOLUSD",1750854660437,5.54255418,145.59,145.54,101.11329662]
["bitfinex","SOLUSD",1750854660623,5.54255418,145.58,145.54,101.11329662]
["bitfinex","SOLUSD",1750854663020,12.41135972,145.59,145.54,101.11329662]
["bitfinex","SOLUSD",1750854664217,13.99696673,145.6,145.55,5.54255418]
["bitfinex","SOLUSD",1750854664430,8.45441255,145.6,145.55,5.54255418]
["bitfinex","SOLUSD",1750854664625,13.99696673,145.6,145.55,5.54255418]
["bitfinex","SOLUSD",1750854664939,12.41037673,145.61,145.56,5.54255418]
["bitfinex","SOLUSD",1750854665713,0.7496388,145.57,145.56,5.54255418]
["bitfinex","SOLUSD",1750854665919,0.6075388,145.57,145.56,5.54255418]
["bitfinex","SOLUSD",1750854666157,0.6075388,145.57,145.56,12.41257341]
["bitfinex","SOLUSD",1750854666617,0.6075388,145.57,145.55,88.7]
["bitfinex","SOLUSD",1750854666817,0.6075388,145.57,145.54,12.41331176]
["bitfinex","SOLUSD",1750854667251,0.6075388,145.57,145.54,5.54255418]
["bitfinex","SOLUSD",1750854667728,0.6075388,145.57,145.53,12.41380114]
["bitfinex","SOLUSD",1750854670503,7.47714852,145.57,145.53,12.41380114]
["bitfinex","SOLUSD",1750854671056,0.6075388,145.57,145.53,12.41380114]
["bitfinex","SOLUSD",1750854671264,0.6075388,145.57,145.54,5.54255418]
["bitfinex","SOLUSD",1750854672462,0.6075388,145.57,145.56,5.54255418]
["bitfinex","SOLUSD",1750854673629,0.6075388,145.57,145.56,12.41257341]
["bitfinex","SOLUSD",1750854678860,0.6075388,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750854679035,0.6075388,145.57,145.56,12.41257341]
["bitfinex","SOLUSD",1750854679750,0.6075388,145.57,145.56,101.11257341]
["bitfinex","SOLUSD",1750854692257,0.6075388,145.57,145.56,99.12599954]
["bitfinex","SOLUSD",1750854701178,7.47708609,145.57,145.55,6.0]
["bitfinex","SOLUSD",1750854701385,3.55598031,145.56,145.55,6.0]
["bitfinex","SOLUSD",1750854701562,3.55598031,145.56,145.48,25.52344594]
["bitfinex","SOLUSD",1750854701767,3.55598031,145.54,145.49,3.55598031]
["bitfinex","SOLUSD",1750854702069,3.55598031,145.54,145.5,3.55598031]
["bitfinex","SOLUSD",1750854703082,3.55598031,145.54,145.5,10.42869607]
["bitfinex","SOLUSD",1750854703976,6.87072365,145.55,145.5,10.42869607]
["bitfinex","SOLUSD",1750854703977,10.42670396,145.55,145.5,10.42869607]
["bitfinex","SOLUSD",1750854704287,12.43146347,145.55,145.5,5.56073982]
["bitfinex","SOLUSD",1750854704481,12.43146347,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1750854704691,12.43146347,145.55,145.5,5.56073982]
["bitfinex","SOLUSD",1750854705187,5.56073982,145.55,145.51,5.56073982]
["bitfinex","SOLUSD",1750854705394,12.4312525,145.55,145.51,5.56073982]
["bitfinex","SOLUSD",1750854708282,12.4312525,145.55,145.51,12.43308871]
["bitfinex","SOLUSD",1750854708483,0.6075388,145.57,145.52,5.56073982]
["bitfinex","SOLUSD",1750854708664,6.16827862,145.57,145.52,5.56073982]
["bitfinex","SOLUSD",1750854708864,13.03796856,145.57,145.53,5.56073982]
["bitfinex","SOLUSD",1750854709881,7.47722874,145.57,145.53,5.56073982]
["bitfinex","SOLUSD",1750854715788,0.6075388,145.57,145.53,12.43202348]
["bitfinex","SOLUSD",1750854716085,0.6075388,145.57,145.54,5.56073982]
["bitfinex","SOLUSD",1750854719594,0.6075388,145.57,145.54,12.43162002]
["bitfinex","SOLUSD",1750854720212,0.6075388,145.57,145.55,5.56073982]
["bitfinex","SOLUSD",1750854721595,0.6075388,145.57,145.54,94.26073982]
["bitfinex","SOLUSD",1750854722192,0.6075388,145.57,145.54,101.13164251]
["bitfinex","SOLUSD",1750854723498,0.6075388,145.57,145.54,94.26073982]
["bitfinex","SOLUSD",1750854723796,0.6075388,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750854723969,0.6075388,145.57,145.54,94.26073982]
["bitfinex","SOLUSD",1750854724174,0.6075388,145.57,145.54,101.13133982]
["bitfinex","SOLUSD",1750854724376,0.6075388,145.57,145.54,99.12745021]
["bitfinex","SOLUSD",1750854725793,11.03400108,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750854727682,7.47715087,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750854728983,11.03400108,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750854730101,11.03400108,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854730804,11.03400108,145.57,145.53,95.57141209]
["bitfinex","SOLUSD",1750854730974,7.47715087,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854731712,11.03400108,145.57,145.53,95.57141209]
["bitfinex","SOLUSD",1750854732000,11.03400108,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854732909,7.47715087,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854734206,7.47715087,145.57,145.53,95.57141209]
["bitfinex","SOLUSD",1750854734596,7.47715087,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854736300,11.03400108,145.57,145.53,99.1282623]
["bitfinex","SOLUSD",1750854737107,3.55685021,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750854737607,3.55685021,145.55,145.51,94.7]
["bitfinex","SOLUSD",1750854737789,3.55685021,145.56,145.51,105.12920226]
["bitfinex","SOLUSD",1750854737990,3.55685021,145.56,145.51,99.12920226]
["bitfinex","SOLUSD",1750854738909,10.42713366,145.56,145.51,99.12920226]
["bitfinex","SOLUSD",1750854740292,10.42713366,145.56,145.52,10.42871915]
["bitfinex","SOLUSD",1750854741500,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854741816,10.42713366,145.56,145.51,99.129102]
["bitfinex","SOLUSD",1750854742397,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854743616,6.87028345,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854743917,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854745500,10.42713366,145.56,145.51,95.57225179]
["bitfinex","SOLUSD",1750854745901,10.42713366,145.56,145.51,99.129102]
["bitfinex","SOLUSD",1750854746107,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854747617,10.42713366,145.56,145.51,95.57225179]
["bitfinex","SOLUSD",1750854747806,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854748315,10.42713366,145.56,145.51,95.57225179]
["bitfinex","SOLUSD",1750854748515,10.42713366,145.56,145.52,3.55685021]
["bitfinex","SOLUSD",1750854749298,3.55685021,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750854749494,11.95658352,145.56,145.51,88.7]
["bitfinex","SOLUSD",1750854749716,3.55685021,145.55,145.51,99.12911252]
["bitfinex","SOLUSD",1750854750004,10.42743239,145.55,145.51,99.12911252]
["bitfinex","SOLUSD",1750854751616,10.42743239,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750854751922,3.55685021,145.54,145.5,6.0]
["bitfinex","SOLUSD",1750854752129,5.18985021,145.54,145.5,6.0]
["bitfinex","SOLUSD",1750854752423,3.55685021,145.52,145.5,6.0]
["bitfinex","SOLUSD",1750854752801,3.55685021,145.53,145.5,6.0]
["bitfinex","SOLUSD",1750854753823,10.42832182,145.53,145.5,6.0]
["bitfinex","SOLUSD",1750854756632,3.55685021,145.51,145.44,17.18910305]
["bitfinex","SOLUSD",1750854756806,3.55685021,145.49,145.45,12.87521485]
["bitfinex","SOLUSD",1750854757007,3.55685021,145.5,145.45,16.43206506]
["bitfinex","SOLUSD",1750854757217,3.55685021,145.5,145.41,1.4107337]
["bitfinex","SOLUSD",1750854757218,3.55685021,145.47,145.41,1.4107337]
["bitfinex","SOLUSD",1750854757528,3.55685021,145.46,145.42,3.55685021]
["bitfinex","SOLUSD",1750854757714,3.55685021,145.46,145.41,1.4107337]
["bitfinex","SOLUSD",1750854757913,3.55685021,145.46,145.42,3.55685021]
["bitfinex","SOLUSD",1750854758125,3.55685021,145.47,145.42,3.55685021]
["bitfinex","SOLUSD",1750854758432,3.55685021,145.47,145.43,3.55685021]
["bitfinex","SOLUSD",1750854758934,10.43108567,145.48,145.43,3.55685021]
["bitfinex","SOLUSD",1750854759617,10.43153327,145.47,145.42,6.87650586]
["bitfinex","SOLUSD",1750854759818,10.43153327,145.47,145.43,3.55685021]
["bitfinex","SOLUSD",1750854760336,6.87468306,145.47,145.43,5.56652074]
["bitfinex","SOLUSD",1750854760629,12.4412038,145.47,145.43,5.56652074]
["bitfinex","SOLUSD",1750854761132,6.87389785,145.48,145.44,5.56652074]
["bitfinex","SOLUSD",1750854761634,12.44041859,145.48,145.44,5.56652074]
["bitfinex","SOLUSD",1750854763635,1.6348,145.49,145.44,6.87566213]
["bitfinex","SOLUSD",1750854763817,1.6348,145.49,145.47,5.56652074]
["bitfinex","SOLUSD",1750854765246,1.6348,145.49,145.44,6.87566213]
["bitfinex","SOLUSD",1750854765426,1.6348,145.49,145.47,5.56652074]
["bitfinex","SOLUSD",1750854767440,1.6348,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750854767734,1.6348,145.49,145.47,5.56652074]
["bitfinex","SOLUSD",1750854768824,1.6348,145.49,145.46,5.56652074]
["bitfinex","SOLUSD",1750854770044,1.6348,145.49,145.46,12.44120208]
["bitfinex","SOLUSD",1750854770735,14.07468524,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854770941,7.20132074,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854771527,7.20132074,145.49,145.45,94.26652074]
["bitfinex","SOLUSD",1750854771829,7.20132074,145.49,145.45,88.7]
["bitfinex","SOLUSD",1750854772046,14.07465041,145.49,145.45,101.14162865]
["bitfinex","SOLUSD",1750854772519,8.50812967,145.49,145.45,95.57510791]
["bitfinex","SOLUSD",1750854772723,5.56652074,145.48,145.43,88.7]
["bitfinex","SOLUSD",1750854773022,5.56652074,145.47,145.43,94.26652074]
["bitfinex","SOLUSD",1750854773743,12.4408888,145.47,145.43,94.26652074]
["bitfinex","SOLUSD",1750854775145,12.4408888,145.47,145.43,101.14267338]
["bitfinex","SOLUSD",1750854775333,1.6348,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854775734,1.6348,145.49,145.46,5.56652074]
["bitfinex","SOLUSD",1750854776137,1.6348,145.49,145.46,12.44116431]
["bitfinex","SOLUSD",1750854776345,1.6348,145.49,145.46,5.56652074]
["bitfinex","SOLUSD",1750854776732,8.50815204,145.49,145.45,12.44154173]
["bitfinex","SOLUSD",1750854777543,14.07467278,145.49,145.45,12.44154173]
["bitfinex","SOLUSD",1750854777842,7.20132074,145.49,145.45,12.44154173]
["bitfinex","SOLUSD",1750854778147,1.6348,145.49,145.45,12.44154173]
["bitfinex","SOLUSD",1750854778657,6.3215,145.5,145.47,5.56652074]
["bitfinex","SOLUSD",1750854778826,7.14512074,145.52,145.47,5.56652074]
["bitfinex","SOLUSD",1750854779223,5.56652074,145.5,145.45,95.57502099]
["bitfinex","SOLUSD",1750854779527,5.56652074,145.49,145.45,88.7]
["bitfinex","SOLUSD",1750854779744,5.56652074,145.49,145.44,101.14198766]
["bitfinex","SOLUSD",1750854779942,5.56652074,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854780332,6.87345834,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854780637,12.43997908,145.49,145.45,5.56652074]
["bitfinex","SOLUSD",1750854782843,18.66827908,145.49,145.44,101.14198766]
["bitfinex","SOLUSD",1750854783245,5.56652074,145.48,145.44,88.7]
["bitfinex","SOLUSD",1750854783444,5.56652074,145.48,145.44,5.56652074]
["bitfinex","SOLUSD",1750854783647,5.56652074,145.47,145.43,5.56652074]
["bitfinex","SOLUSD",1750854783946,12.4408482,145.47,145.43,5.56652074]
["bitfinex","SOLUSD",1750854784348,14.04073955,145.48,145.43,88.7]
["bitfinex","SOLUSD",1750854784526,14.04073955,145.48,145.43,94.26652074]
["bitfinex","SOLUSD",1750854784850,5.56652074,145.47,145.43,94.26652074]
["bitfinex","SOLUSD",1750854785053,14.04073955,145.48,145.44,5.56652074]
["bitfinex","SOLUSD",1750854785447,5.56652074,145.47,145.43,94.26652074]
["bitfinex","SOLUSD",1750854785646,5.56652074,145.47,145.43,101.14264682]
["bitfinex","SOLUSD",1750854786950,8.47421881,145.48,145.44,5.56652074]
["bitfinex","SOLUSD",1750854787331,1.6002,145.48,145.43,95.57612608]
["bitfinex","SOLUSD",1750854787527,1.6002,145.48,145.46,5.56652074]
["bitfinex","SOLUSD",1750854787733,13.46222074,145.52,145.47,5.56652074]
["bitfinex","SOLUSD",1750854787934,13.46222074,145.52,145.44,5.56652074]
["bitfinex","SOLUSD",1750854787935,7.8957,145.52,145.48,5.56652074]
["bitfinex","SOLUSD",1750854788135,14.76761069,145.52,145.44,5.56652074]
["bitfinex","SOLUSD",1750854788341,1.6407,145.52,145.51,5.56652074]
["bitfinex","SOLUSD",1750854788539,6.6455,145.56,145.51,5.56652074]
["bitfinex","SOLUSD",1750854788540,8.1951,145.56,145.51,5.56652074]
["bitfinex","SOLUSD",1750854788743,8.1951,145.56,145.53,5.56652074]
["bitfinex","SOLUSD",1750854789541,1.5496,145.56,145.55,5.56652074]
["bitfinex","SOLUSD",1750854789748,0.6075388,145.57,145.55,5.56652074]
["bitfinex","SOLUSD",1750854790138,0.6075388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854790538,0.4654388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854790734,0.4654388,145.57,145.56,12.43653997]
["bitfinex","SOLUSD",1750854793660,0.4654388,145.57,145.55,11.56652074]
["bitfinex","SOLUSD",1750854794058,0.4654388,145.57,145.55,18.43694888]
["bitfinex","SOLUSD",1750854795362,0.4654388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854797445,0.4654388,145.57,145.55,18.43694888]
["bitfinex","SOLUSD",1750854798757,0.4654388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854800262,0.4654388,145.57,145.55,18.43694888]
["bitfinex","SOLUSD",1750854800576,0.4654388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854801447,0.4654388,145.57,145.55,101.57042814]
["bitfinex","SOLUSD",1750854801652,0.4654388,145.57,145.55,100.26652074]
["bitfinex","SOLUSD",1750854801963,0.4654388,145.57,145.55,107.13697438]
["bitfinex","SOLUSD",1750854803655,0.4654388,145.57,145.56,5.56652074]
["bitfinex","SOLUSD",1750854806250,0.4654388,145.57,145.56,12.43653997]
["bitfinex","SOLUSD",1750854807170,0.4654388,145.57,145.56,101.13653997]
["bitfinex","SOLUSD",1750854807547,0.3233388,145.57,145.56,147.78618883]
["bitfinex","SOLUSD",1750854808155,0.3233388,145.57,145.56,296.68618883]
["bitfinex","SOLUSD",1750854808359,1.6505,145.67,145.59,26.0]
["bitfinex","SOLUSD",1750854808565,1.6505,145.67,145.64,5.56652074]
["bitfinex","SOLUSD",1750854809458,1.6505,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750854809660,34.45342097,145.71,145.66,5.56652074]
["bitfinex","SOLUSD",1750854809965,34.45342097,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750854809966,5.56652074,145.69,145.65,12.43229485]
["bitfinex","SOLUSD",1750854810150,5.56652074,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750854810358,5.56652074,145.69,145.65,12.43229485]
["bitfinex","SOLUSD",1750854813950,6.86375456,145.7,145.65,12.43229485]
["bitfinex","SOLUSD",1750854814158,5.56652074,145.69,145.65,12.43229485]
["bitfinex","SOLUSD",1750854815874,12.43046593,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750854816072,12.43046593,145.69,145.62,23.14696614]
["bitfinex","SOLUSD",1750854816073,5.56652074,145.68,145.64,5.56652074]
["bitfinex","SOLUSD",1750854816285,5.56652074,145.68,145.64,94.26652074]
["bitfinex","SOLUSD",1750854816877,5.56652074,145.69,145.65,5.56652074]
["bitfinex","SOLUSD",1750854818079,5.56652074,145.68,145.64,101.13244392]
["bitfinex","SOLUSD",1750854819273,5.56652074,145.66,145.64,88.7]
["bitfinex","SOLUSD",1750854819973,5.56652074,145.65,145.63,5.98]
["bitfinex","SOLUSD",1750854820166,5.56652074,145.64,145.63,5.98]
["bitfinex","SOLUSD",1750854824586,5.56652074,145.65,145.63,5.98]
["bitfinex","SOLUSD",1750854824787,12.94537885,145.67,145.63,5.98]
["bitfinex","SOLUSD",1750854824960,5.56652074,145.67,145.63,18.41319483]
["bitfinex","SOLUSD",1750854825287,8.1526,145.71,145.65,5.56652074]
["bitfinex","SOLUSD",1750854825463,8.1526,145.71,145.66,5.56652074]
["bitfinex","SOLUSD",1750854825464,5.56652074,145.7,145.66,5.56652074]
["bitfinex","SOLUSD",1750854825663,5.56652074,145.7,145.65,5.56652074]
["bitfinex","SOLUSD",1750854826684,5.56652074,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750854827562,15.01569793,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750854827757,5.56652074,145.68,145.64,12.43276627]
["bitfinex","SOLUSD",1750854827958,5.56652074,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750854828161,15.01569793,145.71,145.63,12.84652558]
["bitfinex","SOLUSD",1750854828162,5.56652074,145.66,145.63,12.84652558]
["bitfinex","SOLUSD",1750854828379,5.56652074,145.67,145.63,18.41304632]
["bitfinex","SOLUSD",1750854830590,6.86409527,145.69,145.63,18.41304632]
["bitfinex","SOLUSD",1750854830785,5.56652074,145.67,145.63,18.41304632]
["bitfinex","SOLUSD",1750854831295,5.56652074,145.68,145.63,18.41304632]
["bitfinex","SOLUSD",1750854832602,5.56652074,145.67,145.63,18.41304632]
["bitfinex","SOLUSD",1750854833696,5.56652074,145.67,145.63,107.11304632]
["bitfinex","SOLUSD",1750854834900,5.56652074,145.68,145.64,5.56652074]
["bitfinex","SOLUSD",1750854836779,5.56652074,145.68,145.64,12.4323109]
["bitfinex","SOLUSD",1750854836979,5.56652074,145.7,145.65,5.56652074]
["bitfinex","SOLUSD",1750854837181,1.5902,145.71,145.67,5.56652074]
["bitfinex","SOLUSD",1750854837485,5.56652074,145.71,145.67,94.26652074]
["bitfinex","SOLUSD",1750854838106,6.86264917,145.72,145.67,94.26652074]
["bitfinex","SOLUSD",1750854838294,5.56652074,145.71,145.67,94.26652074]
["bitfinex","SOLUSD",1750854838793,5.56652074,145.71,145.67,101.13119375]
["bitfinex","SOLUSD",1750854839812,12.42950222,145.71,145.67,101.13119375]
["bitfinex","SOLUSD",1750854840010,12.42950222,145.71,145.67,95.56467301]
["bitfinex","SOLUSD",1750854840588,5.56652074,145.68,145.67,88.7]
["bitfinex","SOLUSD",1750854840793,5.56652074,145.68,145.64,5.56652074]
["bitfinex","SOLUSD",1750854841019,5.56652074,145.68,145.64,94.26652074]
["bitfinex","SOLUSD",1750854841226,5.56652074,145.69,145.64,94.26652074]
["bitfinex","SOLUSD",1750854841386,5.56652074,145.68,145.64,100.24652074]
["bitfinex","SOLUSD",1750854841588,24.02034885,145.71,145.64,94.68]
["bitfinex","SOLUSD",1750854841819,5.56652074,145.67,145.64,94.68]
["bitfinex","SOLUSD",1750854842017,5.56652074,145.65,145.64,5.98]
["bitfinex","SOLUSD",1750854842329,5.56652074,145.65,145.62,95.56715852]
["bitfinex","SOLUSD",1750854842498,5.56652074,145.65,145.62,88.7]
["bitfinex","SOLUSD",1750854842891,5.56652074,145.65,145.62,95.56709454]
["bitfinex","SOLUSD",1750854843826,6.86454017,145.68,145.62,95.56709454]
["bitfinex","SOLUSD",1750854844017,5.56652074,145.63,145.61,12.84750535]
["bitfinex","SOLUSD",1750854844516,5.56652074,145.64,145.61,12.84750535]
["bitfinex","SOLUSD",1750854845386,5.56652074,145.64,145.61,5.98]
["bitfinex","SOLUSD",1750854845387,5.56652074,145.62,145.61,5.98]
["bitfinex","SOLUSD",1750854846821,5.56652074,145.63,145.61,5.98]
["bitfinex","SOLUSD",1750854846991,5.56652074,145.64,145.61,12.84759023]
["bitfinex","SOLUSD",1750854847517,1.5336,145.65,145.61,12.84759023]
["bitfinex","SOLUSD",1750854847702,5.56652074,145.64,145.61,12.84759023]
["bitfinex","SOLUSD",1750854848214,5.56652074,145.63,145.61,12.84759023]
["bitfinex","SOLUSD",1750854851316,5.56652074,145.63,145.61,5.98]
["bitfinex","SOLUSD",1750854852021,5.56652074,145.64,145.61,12.84761381]
["bitfinex","SOLUSD",1750854853505,5.56652074,145.65,145.61,12.84761381]
["bitfinex","SOLUSD",1750854853720,5.56652074,145.65,145.61,18.41413455]
["bitfinex","SOLUSD",1750854854323,5.56652074,145.65,145.61,12.84761381]
["bitfinex","SOLUSD",1750854855113,5.56652074,145.65,145.61,18.41413455]
["bitfinex","SOLUSD",1750854855624,5.56652074,145.64,145.61,12.84761381]
["bitfinex","SOLUSD",1750854856419,5.56652074,145.67,145.63,5.56652074]
["bitfinex","SOLUSD",1750854856596,5.56652074,145.68,145.64,5.56652074]
["bitfinex","SOLUSD",1750854856901,7.22122074,145.69,145.65,5.56652074]
["bitfinex","SOLUSD",1750854858012,7.22122074,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750854858913,5.56652074,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750854859116,5.56652074,145.7,145.66,12.43182349]
["bitfinex","SOLUSD",1750854859299,14.07839126,145.73,145.68,5.56652074]
["bitfinex","SOLUSD",1750854859498,7.21622074,145.73,145.68,5.56652074]
["bitfinex","SOLUSD",1750854859810,5.56652074,145.73,145.69,5.56652074]
["bitfinex","SOLUSD",1750854860010,5.56652074,145.73,145.69,12.43016001]
["bitfinex","SOLUSD",1750854860213,11.95307892,145.75,145.69,12.43016001]
["bitfinex","SOLUSD",1750854860416,5.56652074,145.73,145.69,12.43016001]
["bitfinex","SOLUSD",1750854865119,5.56652074,145.73,145.69,5.56652074]
["bitfinex","SOLUSD",1750854865524,5.56652074,145.73,145.68,12.43088098]
["bitfinex","SOLUSD",1750854868632,5.56652074,145.72,145.68,12.43088098]
["bitfinex","SOLUSD",1750854868841,5.56652074,145.7,145.67,12.84462543]
["bitfinex","SOLUSD",1750854869023,5.56652074,145.71,145.67,101.54462543]
["bitfinex","SOLUSD",1750854869937,5.56652074,145.71,145.67,107.11114617]
["bitfinex","SOLUSD",1750854870522,5.56652074,145.71,145.67,101.54462543]
["bitfinex","SOLUSD",1750854871128,12.42947563,145.71,145.67,101.54462543]
["bitfinex","SOLUSD",1750854871434,5.56652074,145.7,145.67,5.98]
["bitfinex","SOLUSD",1750854871620,5.56652074,145.7,145.67,12.84474884]
["bitfinex","SOLUSD",1750854871821,5.56652074,145.7,145.66,12.43167136]
["bitfinex","SOLUSD",1750854872022,5.56652074,145.7,145.66,18.41167136]
["bitfinex","SOLUSD",1750854872423,5.56652074,145.69,145.66,5.98]
["bitfinex","SOLUSD",1750854873022,5.56652074,145.67,145.66,5.98]
["bitfinex","SOLUSD",1750854874127,5.56652074,145.68,145.66,5.98]
["bitfinex","SOLUSD",1750854877344,5.56652074,145.7,145.66,12.84529955]
["bitfinex","SOLUSD",1750854877544,5.56652074,145.7,145.66,101.54529955]
["bitfinex","SOLUSD",1750854877924,5.56652074,145.69,145.66,101.54529955]
["bitfinex","SOLUSD",1750854878431,5.56652074,145.67,145.66,94.68]
["bitfinex","SOLUSD",1750854878637,5.56652074,145.67,145.66,5.98]
["bitfinex","SOLUSD",1750854879835,5.56652074,145.68,145.66,5.98]
["bitfinex","SOLUSD",1750854880020,5.56652074,145.67,145.66,5.98]
["bitfinex","SOLUSD",1750854882255,5.56652074,145.69,145.66,5.98]
["bitfinex","SOLUSD",1750854882460,6.86363658,145.7,145.66,12.84523873]
["bitfinex","SOLUSD",1750854882461,5.56652074,145.7,145.66,12.84523873]
["bitfinex","SOLUSD",1750854882619,5.56652074,145.7,145.66,107.11175947]
["bitfinex","SOLUSD",1750854884150,5.56652074,145.7,145.66,101.54523873]
["bitfinex","SOLUSD",1750854884335,5.56652074,145.71,145.66,107.11175947]
["bitfinex","SOLUSD",1750854884830,5.56652074,145.7,145.66,18.41175947]
["bitfinex","SOLUSD",1750854885754,5.56652074,145.68,145.66,5.98]
["bitfinex","SOLUSD",1750854886745,5.56652074,145.67,145.66,5.98]
["bitfinex","SOLUSD",1750854887454,5.56652074,145.67,145.63,12.4330199]
["bitfinex","SOLUSD",1750854887636,5.56652074,145.67,145.64,5.98]
["bitfinex","SOLUSD",1750854888200,5.56652074,145.68,145.64,11.54652074]
["bitfinex","SOLUSD",1750854888725,5.56652074,145.68,145.64,5.98]
["bitfinex","SOLUSD",1750854889254,5.56652074,145.67,145.64,5.98]
["bitfinex","SOLUSD",1750854890951,5.56652074,145.67,145.64,12.84612304]
["bitfinex","SOLUSD",1750854891157,5.56652074,145.67,145.64,5.98]
["bitfinex","SOLUSD",1750854893844,12.43139614,145.67,145.64,5.98]
["bitfinex","SOLUSD",1750854896658,5.56652074,145.67,145.64,5.98]
["bitfinex","SOLUSD",1750854896964,12.43106178,145.68,145.64,5.98]
["bitfinex","SOLUSD",1750854897464,5.56652074,145.68,145.64,18.41263508]
["bitfinex","SOLUSD",1750854900061,5.56652074,145.68,145.64,12.84611434]
["bitfinex","SOLUSD",1750854900265,5.56652074,145.68,145.64,18.41263508]
["bitfinex","SOLUSD",1750854901862,5.56652074,145.68,145.64,107.11263508]
["bitfinex","SOLUSD",1750854902163,6.86408576,145.69,145.64,107.11263508]
["bitfinex","SOLUSD",1750854902377,5.56652074,145.68,145.64,107.11263508]
["bitfinex","SOLUSD",1750854905164,10.65168231,145.7,145.65,5.56652074]
["bitfinex","SOLUSD",1750854905462,12.42973513,145.71,145.66,5.56652074]
["bitfinex","SOLUSD",1750854906162,5.56652074,145.7,145.66,5.56652074]
["bitfinex","SOLUSD",1750854906867,5.56652074,145.69,145.66,6.86501983]
["bitfinex","SOLUSD",1750854909971,5.56652074,145.7,145.66,12.43154057]
["bitfinex","SOLUSD",1750854910362,10.65168231,145.71,145.67,5.56652074]
["bitfinex","SOLUSD",1750854910717,5.08516157,145.72,145.68,5.56652074]
["bitfinex","SOLUSD",1750854910850,5.08516157,145.72,145.68,94.26652074]
["bitfinex","SOLUSD",1750854911679,5.08516157,145.72,145.69,12.43040981]
["bitfinex","SOLUSD",1750854911847,5.08516157,145.72,145.7,5.56652074]
["bitfinex","SOLUSD",1750854912047,5.08516157,145.74,145.7,5.56652074]
["bitfinex","SOLUSD",1750854912351,17.51326717,145.74,145.7,11.54652074]
["bitfinex","SOLUSD",1750854913051,5.56652074,145.73,145.7,5.98]
["bitfinex","SOLUSD",1750854913675,12.42853774,145.73,145.7,5.98]
["bitfinex","SOLUSD",1750854914887,5.08516157,145.74,145.7,18.40983025]
["bitfinex","SOLUSD",1750854915190,5.56652074,145.75,145.7,18.40983025]
["bitfinex","SOLUSD",1750854915370,10.65168231,145.75,145.71,5.56652074]
["bitfinex","SOLUSD",1750854915569,5.56652074,145.75,145.71,5.56652074]
["bitfinex","SOLUSD",1750854915769,10.65168231,145.75,145.71,5.56652074]
["bitfinex","SOLUSD",1750854916089,5.56652074,145.75,145.71,12.42913295]
["bitfinex","SOLUSD",1750854916481,17.51253637,145.76,145.71,12.42913295]
["bitfinex","SOLUSD",1750854916682,10.65168231,145.76,145.72,5.56652074]
["bitfinex","SOLUSD",1750854916994,5.56652074,145.77,145.73,5.56652074]
["bitfinex","SOLUSD",1750854917161,5.56652074,145.77,145.73,94.26652074]
["bitfinex","SOLUSD",1750854917366,5.56652074,145.74,145.67,7.2657]
["bitfinex","SOLUSD",1750854917566,5.56652074,145.71,145.67,12.73912074]
["bitfinex","SOLUSD",1750854918091,5.56652074,145.71,145.68,6.86403835]
["bitfinex","SOLUSD",1750854919482,5.56652074,145.72,145.68,6.86403835]
["bitfinex","SOLUSD",1750854921991,5.56652074,145.71,145.67,18.41122378]
["bitfinex","SOLUSD",1750854922201,5.56652074,145.7,145.67,5.98]
["bitfinex","SOLUSD",1750854922379,5.56652074,145.7,145.66,6.86511096]
["bitfinex","SOLUSD",1750854922380,5.56652074,145.68,145.64,5.98]
["bitfinex","SOLUSD",1750854922580,6.2523,145.72,145.64,12.84624553]
["bitfinex","SOLUSD",1750854922581,5.56652074,145.67,145.64,12.84624553]
["bitfinex","SOLUSD",1750854922891,11.34840862,145.72,145.64,12.84624553]
["bitfinex","SOLUSD",1750854922892,5.56652074,145.68,145.64,12.84624553]
["bitfinex","SOLUSD",1750854923187,11.34840862,145.72,145.64,12.84624553]
["bitfinex","SOLUSD",1750854923373,5.56652074,145.68,145.64,12.84624553]
["bitfinex","SOLUSD",1750854923988,5.56652074,145.69,145.64,18.41276627]
["bitfinex","SOLUSD",1750854925876,6.86340995,145.71,145.65,5.56652074]
["bitfinex","SOLUSD",1750854926084,5.56652074,145.69,145.65,5.56652074]
["bitfinex","SOLUSD",1750854926683,5.56652074,145.69,145.65,12.43194187]
["bitfinex","SOLUSD",1750854928083,5.56652074,145.69,145.65,6.86542113]
["bitfinex","SOLUSD",1750854931102,5.56652074,145.68,145.64,18.41256301]
["bitfinex","SOLUSD",1750854931397,5.56652074,145.68,145.64,107.11256301]
["bitfinex","SOLUSD",1750854936115,5.56652074,145.69,145.65,5.56652074]
["bitfinex","SOLUSD",1750854936476,5.56652074,145.68,145.64,101.54604227]
["bitfinex","SOLUSD",1750854938220,5.56652074,145.66,145.64,94.68]
["bitfinex","SOLUSD",1750854938891,5.56652074,145.65,145.64,5.98]
["bitfinex","SOLUSD",1750854939312,5.56652074,145.68,145.64,12.84600586]
["bitfinex","SOLUSD",1750854939604,5.56652074,145.68,145.64,107.1125266]
["bitfinex","SOLUSD",1750854940491,5.56652074,145.68,145.64,101.54600586]
["bitfinex","SOLUSD",1750854940815,5.56652074,145.67,145.64,101.54600586]
["bitfinex","SOLUSD",1750854941210,5.56652074,145.68,145.64,101.54600586]
["bitfinex","SOLUSD",1750854941701,5.56652074,145.68,145.64,94.68]
["bitfinex","SOLUSD",1750854942010,5.56652074,145.68,145.64,101.54612481]
["bitfinex","SOLUSD",1750854942192,11.95262606,145.7,145.65,5.56652074]
["bitfinex","SOLUSD",1750854942193,10.65562729,145.7,145.65,5.56652074]
["bitfinex","SOLUSD",1750854942384,26.0,145.71,145.65,100.24652074]
["bitfinex","SOLUSD",1750854942705,5.56652074,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750854942906,6.5868,145.75,145.68,5.56652074]
["bitfinex","SOLUSD",1750854943120,12.42774063,145.75,145.7,5.56652074]
["bitfinex","SOLUSD",1750854944087,12.42774063,145.75,145.68,27.96]
["bitfinex","SOLUSD",1750854944088,17.51793503,145.76,145.71,5.56652074]
["bitfinex","SOLUSD",1750854944296,5.56652074,145.75,145.71,5.56652074]
["bitfinex","SOLUSD",1750854945706,5.56652074,145.75,145.71,12.42940435]
["bitfinex","SOLUSD",1750854946531,5.56652074,145.75,145.71,6.86288361]
["bitfinex","SOLUSD",1750854946712,12.42764027,145.75,145.71,6.86288361]
["bitfinex","SOLUSD",1750854946900,5.56652074,145.72,145.66,1.1926]
["bitfinex","SOLUSD",1750854947102,5.56652074,145.7,145.66,6.8651083]
["bitfinex","SOLUSD",1750854948610,43.15265866,145.75,145.66,12.43162904]
["bitfinex","SOLUSD",1750854948611,5.56652074,145.71,145.66,12.43162904]
["bitfinex","SOLUSD",1750854950218,5.56652074,145.7,145.66,12.43162904]
["bitfinex","SOLUSD",1750854951227,5.56652074,145.71,145.66,12.43162904]
["bitfinex","SOLUSD",1750854952128,5.56652074,145.71,145.67,5.56652074]
["bitfinex","SOLUSD",1750854952908,5.08846243,145.74,145.69,5.56652074]
["bitfinex","SOLUSD",1750854953127,5.56652074,145.75,145.71,5.56652074]
["bitfinex","SOLUSD",1750854953301,5.56652074,145.75,145.71,12.42937254]
["bitfinex","SOLUSD",1750854955233,11.94926218,145.76,145.71,12.42937254]
["bitfinex","SOLUSD",1750854955419,5.56652074,145.75,145.71,6.8628518]
["bitfinex","SOLUSD",1750854957134,12.42762177,145.75,145.7,12.42985173]
["bitfinex","SOLUSD",1750854957322,5.56652074,145.73,145.69,5.56652074]
["bitfinex","SOLUSD",1750854957522,5.56652074,145.74,145.69,5.56652074]
["bitfinex","SOLUSD",1750854958030,5.56652074,145.74,145.69,12.43011514]
["bitfinex","SOLUSD",1750854960735,5.56652074,145.74,145.69,6.8635944]
["bitfinex","SOLUSD",1750854960911,31.56652074,145.77,145.73,5.56652074]
["bitfinex","SOLUSD",1750854961124,10.65498769,145.78,145.74,5.56652074]
["bitfinex","SOLUSD",1750854961334,5.56652074,145.78,145.74,94.26652074]
["bitfinex","SOLUSD",1750854961846,5.08812795,145.79,145.75,5.56652074]
["bitfinex","SOLUSD",1750854962020,5.56652074,145.8,145.75,5.56652074]
["bitfinex","SOLUSD",1750854962220,5.56652074,145.79,145.75,5.56652074]
["bitfinex","SOLUSD",1750854962630,5.56652074,145.79,145.75,12.42754795]
["bitfinex","SOLUSD",1750854963514,12.42582884,145.79,145.75,5.56652074]
["bitfinex","SOLUSD",1750854963714,5.56652074,145.78,145.74,94.26652074]
["bitfinex","SOLUSD",1750854963942,5.56652074,145.75,145.74,88.7]
["bitfinex","SOLUSD",1750854964127,5.56652074,145.75,145.72,94.68]
["bitfinex","SOLUSD",1750854964314,6.85977911,145.78,145.72,107.10896776]
["bitfinex","SOLUSD",1750854964511,5.56652074,145.77,145.72,107.10896776]
["bitfinex","SOLUSD",1750854967146,5.56652074,145.77,145.73,5.56652074]
["bitfinex","SOLUSD",1750854968138,5.56652074,145.76,145.72,107.10896776]
["bitfinex","SOLUSD",1750854968323,5.56652074,145.76,145.72,101.54244702]
["bitfinex","SOLUSD",1750854968517,5.56652074,145.76,145.72,107.10896776]
["bitfinex","SOLUSD",1750854969521,5.56652074,145.76,145.72,101.54244702]
["bitfinex","SOLUSD",1750854969726,5.56652074,145.76,145.72,107.10896776]
["bitfinex","SOLUSD",1750854971127,5.56652074,145.75,145.72,101.54244702]
["bitfinex","SOLUSD",1750854971330,5.56652074,145.76,145.72,107.10896776]
["bitfinex","SOLUSD",1750854972744,6.85984076,145.78,145.72,107.10896776]
["bitfinex","SOLUSD",1750854972922,5.56652074,145.76,145.72,107.10896776]
["bitfinex","SOLUSD",1750854973129,5.56652074,145.77,145.72,107.10896776]
["bitfinex","SOLUSD",1750854973646,6.85984076,145.78,145.72,107.10896776]
["bitfinex","SOLUSD",1750854973845,5.56652074,145.77,145.72,107.10896776]
["bitfinex","SOLUSD",1750854974052,5.56652074,145.77,145.73,12.42806828]
["bitfinex","SOLUSD",1750854976620,5.56652074,145.78,145.73,12.42806828]
["bitfinex","SOLUSD",1750854977738,5.56652074,145.75,145.72,101.5423157]
["bitfinex","SOLUSD",1750854978134,5.56652074,145.76,145.72,101.5423157]
["bitfinex","SOLUSD",1750854978548,5.56652074,145.76,145.72,107.10883644]
["bitfinex","SOLUSD",1750854980127,5.56652074,145.77,145.72,107.10883644]
["bitfinex","SOLUSD",1750854980336,5.56652074,145.77,145.73,5.56652074]
["bitfinex","SOLUSD",1750854981344,5.56652074,145.78,145.73,5.56652074]
["bitfinex","SOLUSD",1750854981853,5.56652074,145.78,145.74,5.56652074]
["bitfinex","SOLUSD",1750854982356,12.42570175,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750854982950,5.56652074,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750854983139,5.56652074,145.79,145.75,12.4275842]
["bitfinex","SOLUSD",1750854983746,5.56652074,145.8,145.75,12.4275842]
["bitfinex","SOLUSD",1750854984739,8.4557547,145.81,145.76,5.56652074]
["bitfinex","SOLUSD",1750854984740,1.5973,145.81,145.76,5.56652074]
["bitfinex","SOLUSD",1750854984940,12.19860177,145.85,145.8,5.56652074]
["bitfinex","SOLUSD",1750854985244,12.07362074,145.87,145.82,5.56652074]
["bitfinex","SOLUSD",1750854985449,12.42201797,145.87,145.83,5.56652074]
["bitfinex","SOLUSD",1750854985634,12.42201797,145.87,145.82,5.56652074]
["bitfinex","SOLUSD",1750854986238,5.56652074,145.86,145.82,5.56652074]
["bitfinex","SOLUSD",1750854986643,12.42251001,145.86,145.81,5.56652074]
["bitfinex","SOLUSD",1750854986840,5.56652074,145.84,145.8,12.83851847]
["bitfinex","SOLUSD",1750854987449,5.56652074,145.85,145.8,18.40503921]
["bitfinex","SOLUSD",1750854988558,5.56652074,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750854988858,5.56652074,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750854989250,6.85654193,145.85,145.79,5.98]
["bitfinex","SOLUSD",1750854989457,5.56652074,145.81,145.79,5.98]
["bitfinex","SOLUSD",1750854989763,5.56652074,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750854990127,5.56652074,145.82,145.78,5.98]
["bitfinex","SOLUSD",1750854990332,5.56652074,145.82,145.78,11.54652074]
["bitfinex","SOLUSD",1750854990561,5.56652074,145.82,145.78,12.83965152]
["bitfinex","SOLUSD",1750854994056,5.56652074,145.82,145.78,18.40617226]
["bitfinex","SOLUSD",1750854995739,5.56652074,145.81,145.78,5.98]
["bitfinex","SOLUSD",1750854996055,5.56652074,145.82,145.78,18.40601301]
["bitfinex","SOLUSD",1750854996255,5.56652074,145.81,145.78,12.83949227]
["bitfinex","SOLUSD",1750854996643,5.56652074,145.83,145.78,18.40601301]
["bitfinex","SOLUSD",1750854998442,5.56652074,145.82,145.78,12.83949227]
["bitfinex","SOLUSD",1750854999376,5.56652074,145.82,145.78,18.40601301]
["bitfinex","SOLUSD",1750854999869,5.56652074,145.83,145.78,18.40601301]
["bitfinex","SOLUSD",1750855000467,5.56652074,145.84,145.79,11.54652074]
["bitfinex","SOLUSD",1750855000669,5.56652074,145.84,145.79,100.24652074]
["bitfinex","SOLUSD",1750855000876,5.56652074,145.84,145.8,5.56652074]
["bitfinex","SOLUSD",1750855001047,5.56652074,145.83,145.79,100.24652074]
["bitfinex","SOLUSD",1750855001566,5.56652074,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750855003388,5.56652074,145.85,145.8,12.4252313]
["bitfinex","SOLUSD",1750855003671,8.39505604,145.88,145.81,5.56652074]
["bitfinex","SOLUSD",1750855003857,5.56652074,145.86,145.81,94.26652074]
["bitfinex","SOLUSD",1750855004790,5.56652074,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750855005073,5.56652074,145.85,145.82,95.55776985]
["bitfinex","SOLUSD",1750855005563,5.56652074,145.86,145.82,95.55776985]
["bitfinex","SOLUSD",1750855005878,5.56652074,145.85,145.82,95.55776985]
["bitfinex","SOLUSD",1750855006945,5.56652074,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750855007149,5.56652074,145.83,145.82,88.7]
["bitfinex","SOLUSD",1750855007351,5.56652074,145.83,145.79,5.98]
["bitfinex","SOLUSD",1750855007591,6.85614642,145.86,145.79,5.98]
["bitfinex","SOLUSD",1750855007592,5.56652074,145.82,145.79,5.98]
["bitfinex","SOLUSD",1750855008263,5.56652074,145.83,145.79,18.40555025]
["bitfinex","SOLUSD",1750855008462,5.56652074,145.84,145.79,18.40555025]
["bitfinex","SOLUSD",1750855008862,5.56652074,145.85,145.8,5.56652074]
["bitfinex","SOLUSD",1750855009876,5.56652074,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750855010082,5.56652074,145.85,145.82,12.83776985]
["bitfinex","SOLUSD",1750855011259,5.56652074,145.84,145.82,12.83776985]
["bitfinex","SOLUSD",1750855013368,5.56652074,145.85,145.82,12.83776985]
["bitfinex","SOLUSD",1750855013970,5.56652074,145.85,145.82,101.53776985]
["bitfinex","SOLUSD",1750855014389,1.5399,145.88,145.83,5.56652074]
["bitfinex","SOLUSD",1750855014588,5.56652074,145.87,145.83,94.26652074]
["bitfinex","SOLUSD",1750855015282,5.56652074,145.88,145.84,5.56652074]
["bitfinex","SOLUSD",1750855015587,1.5865,145.91,145.85,5.56652074]
["bitfinex","SOLUSD",1750855015836,5.56652074,145.9,145.86,5.56652074]
["bitfinex","SOLUSD",1750855016294,5.56652074,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750855016459,5.56652074,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750855017795,5.56652074,145.89,145.85,88.7]
["bitfinex","SOLUSD",1750855017796,5.56652074,145.87,145.85,88.7]
["bitfinex","SOLUSD",1750855018491,5.56652074,145.88,145.85,95.55635649]
["bitfinex","SOLUSD",1750855018786,8.440221,145.91,145.85,101.12287723]
["bitfinex","SOLUSD",1750855019298,1.5865,145.91,145.86,5.56652074]
["bitfinex","SOLUSD",1750855019494,5.56652074,145.91,145.87,5.56652074]
["bitfinex","SOLUSD",1750855019707,6.0962,145.94,145.85,34.85635649]
["bitfinex","SOLUSD",1750855019708,5.56652074,145.92,145.88,5.56652074]
["bitfinex","SOLUSD",1750855020094,12.9485371,145.94,145.9,5.56652074]
["bitfinex","SOLUSD",1750855020095,5.56652074,145.94,145.9,5.56652074]
["bitfinex","SOLUSD",1750855020288,6.0669,145.98,145.92,5.56652074]
["bitfinex","SOLUSD",1750855020494,5.56652074,145.97,145.93,12.4191213]
["bitfinex","SOLUSD",1750855020911,26.0,145.98,145.93,12.4191213]
["bitfinex","SOLUSD",1750855021207,5.56652074,145.97,145.93,12.4191213]
["bitfinex","SOLUSD",1750855021416,5.56652074,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750855021798,5.56652074,145.97,145.93,12.4191213]
["bitfinex","SOLUSD",1750855023188,6.85038883,145.98,145.93,5.56652074]
["bitfinex","SOLUSD",1750855023388,5.56652074,145.97,145.93,5.56652074]
["bitfinex","SOLUSD",1750855023918,5.56652074,145.97,145.92,34.87290034]
["bitfinex","SOLUSD",1750855024093,5.56652074,145.97,145.93,5.56652074]
["bitfinex","SOLUSD",1750855025016,5.56652074,145.97,145.93,12.41907121]
["bitfinex","SOLUSD",1750855025316,1.622,146.0,145.94,5.56652074]
["bitfinex","SOLUSD",1750855025517,1.622,146.0,145.95,5.56652074]
["bitfinex","SOLUSD",1750855025823,5.56652074,145.99,145.94,100.24652074]
["bitfinex","SOLUSD",1750855026425,5.56652074,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750855026794,5.56652074,145.98,145.94,94.68]
["bitfinex","SOLUSD",1750855027116,5.56652074,145.97,145.94,101.53200703]
["bitfinex","SOLUSD",1750855028221,5.56652074,145.97,145.94,94.68]
["bitfinex","SOLUSD",1750855029121,1.622,146.0,145.94,107.09862839]
["bitfinex","SOLUSD",1750855029291,5.56652074,146.01,145.96,5.56652074]
["bitfinex","SOLUSD",1750855029613,5.56652074,146.01,145.97,5.56652074]
["bitfinex","SOLUSD",1750855030300,8.48283905,146.04,145.97,5.56652074]
["bitfinex","SOLUSD",1750855030507,5.56652074,146.02,145.98,6.85002109]
["bitfinex","SOLUSD",1750855032019,5.56652074,146.02,145.98,12.41654183]
["bitfinex","SOLUSD",1750855032527,6.84747264,146.04,145.98,6.85002109]
["bitfinex","SOLUSD",1750855032834,5.56652074,146.02,145.98,12.41654183]
["bitfinex","SOLUSD",1750855032995,5.56652074,146.02,145.98,40.43654183]
["bitfinex","SOLUSD",1750855033721,5.56652074,146.03,145.98,34.87002109]
["bitfinex","SOLUSD",1750855034025,5.56652074,146.03,145.99,5.56652074]
["bitfinex","SOLUSD",1750855034212,6.84715654,146.05,145.99,5.56652074]
["bitfinex","SOLUSD",1750855034417,5.56652074,146.04,145.99,5.56652074]
["bitfinex","SOLUSD",1750855034722,5.56652074,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750855034920,5.56652074,146.04,146.0,12.4158358]
["bitfinex","SOLUSD",1750855035429,5.56652074,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750855036116,5.56652074,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750855037609,5.56652074,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750855037815,5.56652074,146.04,146.0,18.4358358]
["bitfinex","SOLUSD",1750855038018,5.56652074,146.05,146.0,12.86931506]
["bitfinex","SOLUSD",1750855038206,5.56652074,146.04,146.0,12.86931506]
["bitfinex","SOLUSD",1750855038615,5.56652074,146.02,145.98,8.04239567]
["bitfinex","SOLUSD",1750855038919,5.56652074,146.02,145.98,47.62891641]
["bitfinex","SOLUSD",1750855039123,5.56652074,146.03,145.98,47.62891641]
["bitfinex","SOLUSD",1750855039713,6.84650143,146.06,145.99,5.56652074]
["bitfinex","SOLUSD",1750855039916,5.56652074,146.05,146.0,5.56652074]
["bitfinex","SOLUSD",1750855040909,5.56652074,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750855041799,32.84622804,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750855041995,5.56652074,146.05,146.01,5.56652074]
["bitfinex","SOLUSD",1750855042412,5.56652074,146.05,146.01,39.62652074]
["bitfinex","SOLUSD",1750855043220,26.0,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750855043525,5.56652074,146.06,146.02,12.41489767]
["bitfinex","SOLUSD",1750855044113,5.56652074,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750855044425,5.56652074,146.03,145.99,34.04]
["bitfinex","SOLUSD",1750855044734,5.56652074,146.02,145.99,34.04]
["bitfinex","SOLUSD",1750855045430,5.56652074,146.02,145.99,40.88978423]
["bitfinex","SOLUSD",1750855046310,5.56652074,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750855047108,6.84766658,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1750855047314,6.84697021,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1750855047510,1.6478,146.1,146.04,5.56652074]
["bitfinex","SOLUSD",1750855047710,34.20838882,146.17,146.04,5.56652074]
["bitfinex","SOLUSD",1750855047711,13.03713638,146.14,146.08,26.0]
["bitfinex","SOLUSD",1750855047928,1.6478,146.14,146.09,26.0]
["bitfinex","SOLUSD",1750855048131,5.56652074,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750855048335,1.6478,146.14,146.06,44.64964886]
["bitfinex","SOLUSD",1750855048636,5.56652074,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750855048808,5.56652074,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750855049014,5.56652074,146.06,146.01,35.18]
["bitfinex","SOLUSD",1750855049315,5.56652074,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750855049634,5.56652074,146.05,146.04,32.84743905]
["bitfinex","SOLUSD",1750855049843,6.8441269,146.12,146.04,32.84743905]
["bitfinex","SOLUSD",1750855050023,32.84334274,146.13,146.04,38.41395979]
["bitfinex","SOLUSD",1750855050225,1.5017,146.19,146.08,27.1926]
["bitfinex","SOLUSD",1750855050426,1.5017,146.19,146.12,26.0]
["bitfinex","SOLUSD",1750855050633,8.34712243,146.23,146.16,31.56652074]
["bitfinex","SOLUSD",1750855050943,8.34712243,146.23,146.16,26.0]
["bitfinex","SOLUSD",1750855051554,8.34712243,146.23,146.12,18.64964886]
["bitfinex","SOLUSD",1750855051555,5.56652074,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750855051856,32.83917762,146.22,146.12,6.84369011]
["bitfinex","SOLUSD",1750855051857,5.56652074,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750855052055,5.56652074,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750855052721,5.56652074,146.16,146.11,38.41061486]
["bitfinex","SOLUSD",1750855052935,49.93670189,146.22,146.13,5.56652074]
["bitfinex","SOLUSD",1750855052936,5.56652074,146.18,146.13,5.56652074]
["bitfinex","SOLUSD",1750855053237,5.56652074,146.17,146.13,26.0]
["bitfinex","SOLUSD",1750855053419,5.56652074,146.18,146.14,12.40927426]
["bitfinex","SOLUSD",1750855053621,6.83911732,146.22,146.14,12.40927426]
["bitfinex","SOLUSD",1750855053622,5.56652074,146.19,146.15,5.56652074]
["bitfinex","SOLUSD",1750855053835,1.5082,146.23,146.15,5.56652074]
["bitfinex","SOLUSD",1750855054026,5.56652074,146.19,146.14,12.40927426]
["bitfinex","SOLUSD",1750855054339,5.56652074,146.18,146.14,12.40927426]
["bitfinex","SOLUSD",1750855054774,8.34690466,146.23,146.14,12.40927426]
["bitfinex","SOLUSD",1750855054928,5.56652074,146.18,146.14,12.40927426]
["bitfinex","SOLUSD",1750855055340,8.34690466,146.23,146.14,12.40927426]
["bitfinex","SOLUSD",1750855055529,5.56652074,146.19,146.14,12.40927426]
["bitfinex","SOLUSD",1750855056219,9.1854839,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750855056538,9.1854839,146.19,146.14,16.02823742]
["bitfinex","SOLUSD",1750855056747,9.1854839,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750855056933,9.1854839,146.18,146.14,16.02823742]
["bitfinex","SOLUSD",1750855057245,9.1854839,146.19,146.14,16.02823742]
["bitfinex","SOLUSD",1750855057452,9.1854839,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750855057650,9.1854839,146.19,146.14,16.02823742]
["bitfinex","SOLUSD",1750855058026,9.1854839,146.19,146.15,9.1854839]
["bitfinex","SOLUSD",1750855058229,6.83951228,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1750855058230,9.1854839,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750855058427,9.1854839,146.19,146.15,9.1854839]
["bitfinex","SOLUSD",1750855058649,9.1854839,146.18,146.14,16.02823742]
["bitfinex","SOLUSD",1750855059449,9.1854839,146.19,146.15,9.1854839]
["bitfinex","SOLUSD",1750855059745,9.1854839,146.19,146.14,16.02823742]
["bitfinex","SOLUSD",1750855059917,9.1854839,146.19,146.15,27.83513276]
["bitfinex","SOLUSD",1750855060121,9.1854839,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750855060417,9.1854839,146.2,146.16,9.1854839]
["bitfinex","SOLUSD",1750855060728,9.1854839,146.21,146.17,9.1854839]
["bitfinex","SOLUSD",1750855061132,9.1854839,146.21,146.16,26.0]
["bitfinex","SOLUSD",1750855061344,8.34684911,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750855061649,9.1854839,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750855062430,9.1854839,146.19,146.16,32.8417446]
["bitfinex","SOLUSD",1750855063245,9.1854839,146.17,146.13,9.1854839]
["bitfinex","SOLUSD",1750855064023,9.1854839,146.17,146.13,16.02870568]
["bitfinex","SOLUSD",1750855064827,9.1854839,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855065237,9.1854839,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750855066253,6.83947746,146.21,146.13,33.13676015]
["bitfinex","SOLUSD",1750855066564,9.1854839,146.17,146.13,33.13676015]
["bitfinex","SOLUSD",1750855066868,9.1854839,146.17,146.13,16.02870568]
["bitfinex","SOLUSD",1750855067068,9.1854839,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750855067740,9.1854839,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855067946,6.83947746,146.21,146.13,6.84322178]
["bitfinex","SOLUSD",1750855068256,9.1854839,146.17,146.13,16.02870568]
["bitfinex","SOLUSD",1750855068458,9.1854839,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855068846,6.8396007,146.21,146.13,6.84322178]
["bitfinex","SOLUSD",1750855069164,9.1854839,146.17,146.13,16.02870568]
["bitfinex","SOLUSD",1750855069337,9.1854839,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855069665,9.1854839,146.17,146.13,16.02870568]
["bitfinex","SOLUSD",1750855070661,6.84026692,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1750855070962,27.5082,146.23,146.13,33.13676015]
["bitfinex","SOLUSD",1750855070963,9.1854839,146.17,146.13,33.13676015]
["bitfinex","SOLUSD",1750855071457,9.1854839,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750855071967,9.1854839,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750855073054,9.1854839,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750855074175,9.1854839,146.17,146.13,33.13676015]
["bitfinex","SOLUSD",1750855075679,9.1854839,146.2,146.16,9.1854839]
["bitfinex","SOLUSD",1750855076041,9.1854839,146.21,146.17,35.1854839]
["bitfinex","SOLUSD",1750855076381,9.1854839,146.22,146.18,9.1854839]
["bitfinex","SOLUSD",1750855076558,9.1854839,146.23,146.19,9.1854839]
["bitfinex","SOLUSD",1750855076757,6.83739086,146.26,146.19,9.1854839]
["bitfinex","SOLUSD",1750855076949,9.1854839,146.23,146.19,9.1854839]
["bitfinex","SOLUSD",1750855077146,8.4240759,146.27,146.2,26.0]
["bitfinex","SOLUSD",1750855077379,9.1854839,146.24,146.2,35.1854839]
["bitfinex","SOLUSD",1750855077674,8.4240759,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750855077848,9.1854839,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855078248,5.50737468,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855079577,5.50737468,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750855080391,5.50737468,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855080757,1.5872,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750855080953,8.42388024,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750855081158,5.50737468,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855082960,5.50737468,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750855083186,5.50737468,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855083979,5.50737468,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750855084361,5.50737468,146.23,146.2,32.83987668]
["bitfinex","SOLUSD",1750855085098,5.50737468,146.21,146.14,24.20703047]
["bitfinex","SOLUSD",1750855085262,5.50737468,146.18,146.15,25.49193418]
["bitfinex","SOLUSD",1750855085584,5.50737468,146.19,146.15,42.59764748]
["bitfinex","SOLUSD",1750855085762,5.50737468,146.19,146.15,48.10502216]
["bitfinex","SOLUSD",1750855086089,5.50737468,146.19,146.15,74.10502216]
["bitfinex","SOLUSD",1750855086767,5.50737468,146.19,146.15,68.59764748]
["bitfinex","SOLUSD",1750855087859,5.50737468,146.19,146.15,74.10502216]
["bitfinex","SOLUSD",1750855088063,5.50737468,146.2,146.16,5.50737468]
["bitfinex","SOLUSD",1750855088476,5.50737468,146.21,146.17,5.50737468]
["bitfinex","SOLUSD",1750855089285,5.50737468,146.2,146.16,5.50737468]
["bitfinex","SOLUSD",1750855089586,5.50737468,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750855090281,6.83864927,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750855090474,5.50737468,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750855093772,5.50737468,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750855093971,5.50737468,146.19,146.16,95.54181718]
["bitfinex","SOLUSD",1750855094168,5.50737468,146.24,146.16,95.54181718]
["bitfinex","SOLUSD",1750855094369,5.50737468,146.2,146.16,101.04919186]
["bitfinex","SOLUSD",1750855095296,5.50737468,146.19,146.16,95.54181718]
["bitfinex","SOLUSD",1750855098794,6.83874927,146.23,146.16,95.54181718]
["bitfinex","SOLUSD",1750855099002,5.50737468,146.19,146.16,95.54181718]
["bitfinex","SOLUSD",1750855099595,5.50737468,146.2,146.16,101.04919186]
["bitfinex","SOLUSD",1750855100396,5.50737468,146.22,146.17,5.50737468]
["bitfinex","SOLUSD",1750855100602,5.50737468,146.21,146.17,94.20737468]
["bitfinex","SOLUSD",1750855101312,5.50737468,146.23,146.18,31.50737468]
["bitfinex","SOLUSD",1750855101510,5.50737468,146.22,146.18,31.50737468]
["bitfinex","SOLUSD",1750855102383,5.50737468,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750855103798,5.07246036,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750855103978,5.50737468,146.25,146.2,24.15702354]
["bitfinex","SOLUSD",1750855104177,5.50737468,146.25,146.2,54.09702354]
["bitfinex","SOLUSD",1750855104481,5.50737468,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750855104688,5.50737468,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750855106077,9.10939418,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750855106804,5.50737468,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750855106992,5.50737468,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750855107187,5.50737468,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750855107380,6.83767311,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750855107381,5.50737468,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750855109508,5.50737468,146.2,146.18,32.84075711]
["bitfinex","SOLUSD",1750855109807,5.50737468,146.21,146.18,32.84075711]
["bitfinex","SOLUSD",1750855109983,6.83824971,146.24,146.18,32.84075711]
["bitfinex","SOLUSD",1750855110185,5.50737468,146.21,146.18,32.84075711]
["bitfinex","SOLUSD",1750855112512,5.50737468,146.19,146.13,89.8926]
["bitfinex","SOLUSD",1750855112695,5.50737468,146.16,146.13,14.02322178]
["bitfinex","SOLUSD",1750855113200,5.50737468,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750855113994,5.50737468,146.16,146.15,32.84228532]
["bitfinex","SOLUSD",1750855114200,5.50737468,146.17,146.15,32.84228532]
["bitfinex","SOLUSD",1750855119018,6.83996299,146.2,146.15,32.84228532]
["bitfinex","SOLUSD",1750855119314,5.50737468,146.18,146.15,32.84228532]
["bitfinex","SOLUSD",1750855121719,5.50737468,146.17,146.15,32.84228532]
["bitfinex","SOLUSD",1750855121924,11.91264553,146.2,146.11,24.15702354]
["bitfinex","SOLUSD",1750855122101,5.50737468,146.16,146.12,24.15702354]
["bitfinex","SOLUSD",1750855123117,5.50737468,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750855123321,5.50737468,146.18,146.14,5.50737468]
["bitfinex","SOLUSD",1750855123917,5.50737468,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855124121,5.50737468,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750855125118,5.50737468,146.16,146.15,32.84228532]
["bitfinex","SOLUSD",1750855126128,5.50737468,146.18,146.15,32.84228532]
["bitfinex","SOLUSD",1750855127420,5.50737468,146.19,146.15,38.34966]
["bitfinex","SOLUSD",1750855127621,5.50737468,146.2,146.15,127.04966]
["bitfinex","SOLUSD",1750855128026,5.50737468,146.2,146.16,24.15702354]
["bitfinex","SOLUSD",1750855128619,5.50737468,146.2,146.16,112.85702354]
["bitfinex","SOLUSD",1750855129044,1.5503,146.22,146.17,5.50737468]
["bitfinex","SOLUSD",1750855129220,5.50737468,146.21,146.17,94.20737468]
["bitfinex","SOLUSD",1750855129421,5.50737468,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750855130322,5.50737468,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750855131030,5.50737468,146.19,146.17,95.5411694]
["bitfinex","SOLUSD",1750855131239,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855131439,5.50737468,146.18,146.17,95.54134911]
["bitfinex","SOLUSD",1750855131817,5.50737468,146.19,146.17,95.54134911]
["bitfinex","SOLUSD",1750855134033,1.5503,146.22,146.17,95.54134911]
["bitfinex","SOLUSD",1750855134240,5.50737468,146.19,146.17,95.54134911]
["bitfinex","SOLUSD",1750855135043,8.38931641,146.22,146.17,88.7]
["bitfinex","SOLUSD",1750855135227,5.50737468,146.19,146.17,95.54134911]
["bitfinex","SOLUSD",1750855135427,1.5503,146.22,146.17,95.54134911]
["bitfinex","SOLUSD",1750855135624,5.50737468,146.2,146.17,95.54134911]
["bitfinex","SOLUSD",1750855136027,5.50737468,146.19,146.17,95.54134911]
["bitfinex","SOLUSD",1750855136228,5.50737468,146.2,146.17,95.54134911]
["bitfinex","SOLUSD",1750855137519,5.50737468,146.19,146.17,88.7]
["bitfinex","SOLUSD",1750855137718,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855138744,5.50737468,146.18,146.17,95.54134911]
["bitfinex","SOLUSD",1750855138924,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855139439,6.83957618,146.21,146.17,88.7]
["bitfinex","SOLUSD",1750855139646,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855140645,11.93755235,146.21,146.17,95.54128219]
["bitfinex","SOLUSD",1750855140946,5.50737468,146.18,146.17,95.54128219]
["bitfinex","SOLUSD",1750855141117,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855143547,5.50737468,146.18,146.17,95.54134911]
["bitfinex","SOLUSD",1750855144157,1.5503,146.22,146.17,95.54134911]
["bitfinex","SOLUSD",1750855144359,7.05767468,146.22,146.17,101.04872379]
["bitfinex","SOLUSD",1750855144522,5.50737468,146.21,146.17,101.04872379]
["bitfinex","SOLUSD",1750855144721,7.05767468,146.22,146.17,118.15209657]
["bitfinex","SOLUSD",1750855144940,5.50737468,146.21,146.17,118.15209657]
["bitfinex","SOLUSD",1750855146448,5.50737468,146.21,146.17,147.75209657]
["bitfinex","SOLUSD",1750855147246,5.50737468,146.21,146.17,53.54472189]
["bitfinex","SOLUSD",1750855147451,7.05767468,146.22,146.17,59.05209657]
["bitfinex","SOLUSD",1750855147650,7.05767468,146.22,146.17,29.45209657]
["bitfinex","SOLUSD",1750855147824,5.50737468,146.22,146.18,5.50737468]
["bitfinex","SOLUSD",1750855148330,5.50737468,146.23,146.19,5.50737468]
["bitfinex","SOLUSD",1750855148531,5.50737468,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750855150359,5.09797617,146.25,146.19,6.84029063]
["bitfinex","SOLUSD",1750855150666,5.50737468,146.22,146.19,6.84029063]
["bitfinex","SOLUSD",1750855150824,5.50737468,146.23,146.19,6.84029063]
["bitfinex","SOLUSD",1750855151018,5.50737468,146.22,146.19,6.84029063]
["bitfinex","SOLUSD",1750855151249,5.50737468,146.21,146.19,6.84029063]
["bitfinex","SOLUSD",1750855152754,5.50737468,146.21,146.18,32.84068375]
["bitfinex","SOLUSD",1750855152963,5.50737468,146.19,146.18,88.7]
["bitfinex","SOLUSD",1750855153135,5.50737468,146.19,146.16,95.5417037]
["bitfinex","SOLUSD",1750855153334,5.50737468,146.18,146.16,95.5417037]
["bitfinex","SOLUSD",1750855158967,1.5115,146.21,146.16,95.5417037]
["bitfinex","SOLUSD",1750855159135,5.50737468,146.18,146.16,95.5417037]
["bitfinex","SOLUSD",1750855160368,5.50737468,146.19,146.16,95.5417037]
["bitfinex","SOLUSD",1750855164372,5.50737468,146.18,146.16,95.5417037]
["bitfinex","SOLUSD",1750855166374,8.35108624,146.21,146.16,95.5417037]
["bitfinex","SOLUSD",1750855166574,5.50737468,146.18,146.16,95.5417037]
["bitfinex","SOLUSD",1750855166974,5.50737468,146.17,146.16,88.7]
["bitfinex","SOLUSD",1750855167864,6.84012993,146.2,146.16,88.7]
["bitfinex","SOLUSD",1750855168174,5.50737468,146.17,146.16,88.7]
["bitfinex","SOLUSD",1750855176679,12.34877185,146.17,146.13,88.7]
["bitfinex","SOLUSD",1750855176884,5.50737468,146.16,146.13,95.54312238]
["bitfinex","SOLUSD",1750855177189,5.50737468,146.17,146.13,95.54312238]
["bitfinex","SOLUSD",1750855177780,5.32737468,146.17,146.13,95.54312238]
["bitfinex","SOLUSD",1750855178574,5.50737468,146.16,146.13,95.54312238]
["bitfinex","SOLUSD",1750855179389,5.50737468,146.17,146.13,95.54312238]
["bitfinex","SOLUSD",1750855181482,5.50737468,146.16,146.13,95.54312238]
["bitfinex","SOLUSD",1750855182380,5.50737468,146.17,146.13,101.05049706]
["bitfinex","SOLUSD",1750855182603,5.50737468,146.18,146.13,101.05049706]
["bitfinex","SOLUSD",1750855184800,1.5115,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1750855184977,5.50737468,146.21,146.17,5.50737468]
["bitfinex","SOLUSD",1750855185300,5.50737468,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750855186504,10.61265476,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750855186677,5.50737468,146.22,146.18,12.34825578]
["bitfinex","SOLUSD",1750855187472,5.10565758,146.23,146.19,24.15702354]
["bitfinex","SOLUSD",1750855187682,10.61303226,146.24,146.19,24.15702354]
["bitfinex","SOLUSD",1750855187888,5.50737468,146.24,146.19,24.15702354]
["bitfinex","SOLUSD",1750855188065,5.50737468,146.22,146.18,49.94308386]
["bitfinex","SOLUSD",1750855188466,5.50737468,146.21,146.18,32.8408811]
["bitfinex","SOLUSD",1750855190900,5.50737468,146.22,146.18,38.34825578]
["bitfinex","SOLUSD",1750855191075,5.50737468,146.22,146.18,32.8408811]
["bitfinex","SOLUSD",1750855191478,5.50737468,146.22,146.18,121.5408811]
["bitfinex","SOLUSD",1750855191679,5.10523912,146.24,146.18,127.04825578]
["bitfinex","SOLUSD",1750855191878,1.5019,146.25,146.19,24.15702354]
["bitfinex","SOLUSD",1750855192093,5.50737468,146.24,146.19,24.15702354]
["bitfinex","SOLUSD",1750855192285,5.50737468,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750855192594,5.50737468,146.24,146.2,12.34731996]
["bitfinex","SOLUSD",1750855193002,5.50737468,146.24,146.2,29.44718316]
["bitfinex","SOLUSD",1750855194389,0.6852694,146.27,146.2,29.44718316]
["bitfinex","SOLUSD",1750855194575,5.50737468,146.26,146.21,5.50737468]
["bitfinex","SOLUSD",1750855194781,5.78837097,146.27,146.21,5.50737468]
["bitfinex","SOLUSD",1750855194994,0.6852694,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1750855195201,6.19264408,146.27,146.22,24.15702354]
["bitfinex","SOLUSD",1750855195583,5.50737468,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750855195897,5.50737468,146.26,146.22,24.15702354]
["bitfinex","SOLUSD",1750855196285,5.50737468,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750855196480,0.6852694,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750855196683,5.50737468,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750855197709,5.50737468,146.26,146.22,12.34638439]
["bitfinex","SOLUSD",1750855198398,5.50737468,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750855198599,5.50737468,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750855200507,5.50737468,146.26,146.22,95.53900971]
["bitfinex","SOLUSD",1750855200895,5.50737468,146.25,146.22,95.53900971]
["bitfinex","SOLUSD",1750855201586,5.50737468,146.24,146.22,95.53900971]
["bitfinex","SOLUSD",1750855201785,5.50737468,146.23,146.22,95.53900971]
["bitfinex","SOLUSD",1750855202096,5.50737468,146.23,146.22,88.7]
["bitfinex","SOLUSD",1750855202480,5.50737468,146.24,146.22,95.5389841]
["bitfinex","SOLUSD",1750855202999,5.50737468,146.24,146.22,88.7]
["bitfinex","SOLUSD",1750855204409,5.50737468,146.23,146.22,88.7]
["bitfinex","SOLUSD",1750855204707,5.50737468,146.23,146.21,95.53925456]
["bitfinex","SOLUSD",1750855204881,5.50737468,146.22,146.21,88.7]
["bitfinex","SOLUSD",1750855205085,5.50737468,146.22,146.21,95.53947746]
["bitfinex","SOLUSD",1750855208410,5.50737468,146.22,146.18,95.54073633]
["bitfinex","SOLUSD",1750855208615,5.50737468,146.19,146.15,118.8726]
["bitfinex","SOLUSD",1750855208919,5.50737468,146.18,146.17,26.0]
["bitfinex","SOLUSD",1750855209096,5.50737468,146.18,146.15,89.8926]
["bitfinex","SOLUSD",1750855209606,5.50737468,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750855209805,8.35865861,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1750855210010,5.50737468,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750855210202,5.50737468,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750855210918,1.5199,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750855211103,5.50737468,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750855211608,5.50737468,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750855212112,5.50737468,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750855212917,5.50737468,146.19,146.14,49.76670121]
["bitfinex","SOLUSD",1750855213099,5.50737468,146.17,146.14,49.76670121]
["bitfinex","SOLUSD",1750855213421,5.50737468,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750855217808,5.50737468,146.16,146.14,32.84267228]
["bitfinex","SOLUSD",1750855218010,5.50737468,146.15,146.14,32.84267228]
["bitfinex","SOLUSD",1750855218403,5.50737468,146.16,146.14,32.84267228]
["bitfinex","SOLUSD",1750855218631,5.50737468,146.17,146.14,32.84267228]
["bitfinex","SOLUSD",1750855218822,6.4365,146.2,146.14,121.54267228]
["bitfinex","SOLUSD",1750855219023,5.50737468,146.18,146.14,121.54267228]
["bitfinex","SOLUSD",1750855219251,5.50737468,146.19,146.14,144.15693077]
["bitfinex","SOLUSD",1750855219426,5.50737468,146.19,146.15,24.15702354]
["bitfinex","SOLUSD",1750855219755,5.50737468,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750855219943,1.5199,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1750855220145,5.50737468,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1750855220737,5.50737468,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750855221827,1.5199,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750855222028,5.50737468,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750855223529,5.50737468,146.21,146.17,50.15702354]
["bitfinex","SOLUSD",1750855223932,5.50737468,146.22,146.18,29.45045854]
["bitfinex","SOLUSD",1750855227059,6.64207544,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1750855227366,5.50737468,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750855227869,5.50737468,146.23,146.18,29.45045854]
["bitfinex","SOLUSD",1750855228043,8.38268575,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1750855228044,5.50737468,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750855228243,5.50737468,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750855229370,5.50737468,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750855230863,5.50737468,146.19,146.16,23.9463526]
["bitfinex","SOLUSD",1750855232867,5.50737468,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750855233076,5.50737468,146.2,146.18,95.5408811]
["bitfinex","SOLUSD",1750855234062,5.50737468,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750855234772,5.50737468,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750855236267,8.38285005,146.26,146.18,44.64964886]
["bitfinex","SOLUSD",1750855236468,5.50737468,146.22,146.18,44.64964886]
["bitfinex","SOLUSD",1750855237773,5.50737468,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750855238481,5.50737468,146.2,146.17,124.26117114]
["bitfinex","SOLUSD",1750855238664,5.50737468,146.2,146.17,25.49082]
["bitfinex","SOLUSD",1750855240275,5.50737468,146.19,146.17,6.84117114]
["bitfinex","SOLUSD",1750855240480,5.50737468,146.19,146.17,95.54117114]
["bitfinex","SOLUSD",1750855240864,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855243782,11.94872233,146.22,146.17,88.7]
["bitfinex","SOLUSD",1750855243986,5.50737468,146.18,146.17,88.7]
["bitfinex","SOLUSD",1750855247699,5.50737468,146.18,146.16,88.7]
["bitfinex","SOLUSD",1750855247902,5.50737468,146.17,146.16,88.7]
["bitfinex","SOLUSD",1750855258507,5.50737468,146.17,146.16,95.54181718]
["bitfinex","SOLUSD",1750855258807,5.50737468,146.17,146.16,88.7]
["bitfinex","SOLUSD",1750855258985,5.1096515,146.2,146.16,88.7]
["bitfinex","SOLUSD",1750855259187,5.50737468,146.19,146.16,95.54181718]
["bitfinex","SOLUSD",1750855260797,5.50737468,146.18,146.16,95.54181718]
["bitfinex","SOLUSD",1750855260998,5.50737468,146.19,146.16,95.54181718]
["bitfinex","SOLUSD",1750855261208,5.50737468,146.18,146.16,95.54181718]
["bitfinex","SOLUSD",1750855264590,5.50737468,146.17,146.16,95.54181718]
["bitfinex","SOLUSD",1750855265514,5.50737468,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750855265711,5.50737468,146.17,146.14,121.54256983]
["bitfinex","SOLUSD",1750855265911,5.50737468,146.15,146.06,88.7]
["bitfinex","SOLUSD",1750855266110,7.01117468,146.16,146.04,7.8522]
["bitfinex","SOLUSD",1750855266111,5.1088468,146.14,146.04,13.35957468]
["bitfinex","SOLUSD",1750855266339,5.50737468,146.08,146.05,52.60399693]
["bitfinex","SOLUSD",1750855266618,7.01117468,146.16,146.05,52.60399693]
["bitfinex","SOLUSD",1750855266619,5.50737468,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750855266813,5.10288484,146.15,146.08,47.28964886]
["bitfinex","SOLUSD",1750855266988,5.50737468,146.14,146.1,5.50737468]
["bitfinex","SOLUSD",1750855267190,5.50737468,146.13,146.1,28.64]
["bitfinex","SOLUSD",1750855267494,5.50737468,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750855267696,5.50737468,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1750855267894,5.50737468,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750855268117,5.50737468,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750855269205,5.50737468,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750855272100,5.50737468,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750855272527,6.84275352,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1750855272719,5.50737468,146.11,146.07,35.48603272]
["bitfinex","SOLUSD",1750855272926,5.50737468,146.11,146.07,40.9934074]
["bitfinex","SOLUSD",1750855274021,5.50737468,146.11,146.07,58.10848921]
["bitfinex","SOLUSD",1750855274232,5.50737468,146.11,146.07,52.60111453]
["bitfinex","SOLUSD",1750855275914,5.50737468,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750855276419,5.50737468,146.08,146.06,6.84634889]
["bitfinex","SOLUSD",1750855276622,5.50737468,146.07,146.05,6.84693996]
["bitfinex","SOLUSD",1750855276810,5.50737468,146.08,146.05,6.84693996]
["bitfinex","SOLUSD",1750855280033,1.5049,146.12,146.05,6.84693996]
["bitfinex","SOLUSD",1750855280034,5.50737468,146.1,146.06,5.50737468]
["bitfinex","SOLUSD",1750855280206,5.50737468,146.1,146.06,28.64]
["bitfinex","SOLUSD",1750855280533,5.50737468,146.1,146.06,34.14737468]
["bitfinex","SOLUSD",1750855280834,1.5049,146.12,146.07,5.50737468]
["bitfinex","SOLUSD",1750855281020,7.01227468,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750855281226,5.50737468,146.12,146.08,40.99293875]
["bitfinex","SOLUSD",1750855281422,5.50737468,146.13,146.08,58.10684893]
["bitfinex","SOLUSD",1750855281723,5.50737468,146.13,146.09,5.50737468]
["bitfinex","SOLUSD",1750855282127,5.50737468,146.13,146.1,28.64]
["bitfinex","SOLUSD",1750855283132,5.50737468,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750855283436,5.50737468,146.14,146.11,95.54415851]
["bitfinex","SOLUSD",1750855289637,5.50737468,146.13,146.11,95.54415851]
["bitfinex","SOLUSD",1750855291035,5.50737468,146.14,146.11,95.54415851]
["bitfinex","SOLUSD",1750855291937,39.1423881,146.18,146.11,95.54415851]
["bitfinex","SOLUSD",1750855292140,5.50737468,146.13,146.11,95.54415851]
["bitfinex","SOLUSD",1750855292647,5.50737468,146.14,146.11,95.54415851]
["bitfinex","SOLUSD",1750855292938,5.50737468,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750855295355,5.50737468,146.13,146.09,52.59767362]
["bitfinex","SOLUSD",1750855296057,5.50737468,146.12,146.09,35.48509548]
["bitfinex","SOLUSD",1750855298057,5.50737468,146.12,146.09,124.18509548]
["bitfinex","SOLUSD",1750855298563,5.50737468,146.12,146.09,95.54509548]
["bitfinex","SOLUSD",1750855300162,5.50737468,146.13,146.09,95.54509548]
["bitfinex","SOLUSD",1750855301061,23.73268879,146.17,146.1,34.12737468]
["bitfinex","SOLUSD",1750855301062,6.70333993,146.17,146.1,34.12737468]
["bitfinex","SOLUSD",1750855301270,5.50737468,146.14,146.1,122.82737468]
["bitfinex","SOLUSD",1750855301581,5.50737468,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750855302584,8.46187429,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750855302585,1.6203,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750855302752,7.12767468,146.17,146.12,34.12737468]
["bitfinex","SOLUSD",1750855303559,7.12767468,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750855305177,5.08612152,146.21,146.16,5.50737468]
["bitfinex","SOLUSD",1750855305472,6.37247021,146.25,146.16,5.50737468]
["bitfinex","SOLUSD",1750855305473,5.50737468,146.22,146.18,5.50737468]
["bitfinex","SOLUSD",1750855305775,5.50737468,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750855305971,5.50737468,146.2,146.18,28.62]
["bitfinex","SOLUSD",1750855306163,5.50737468,146.19,146.18,28.62]
["bitfinex","SOLUSD",1750855306352,5.50737468,146.19,146.16,35.46181718]
["bitfinex","SOLUSD",1750855307052,10.59626841,146.24,146.16,35.46181718]
["bitfinex","SOLUSD",1750855307053,5.50737468,146.18,146.16,35.46181718]
["bitfinex","SOLUSD",1750855307653,5.50737468,146.18,146.16,28.62]
["bitfinex","SOLUSD",1750855307855,5.50737468,146.17,146.16,28.62]
["bitfinex","SOLUSD",1750855308156,5.50737468,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750855309253,5.50737468,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750855319279,5.50737468,146.16,146.14,35.46265026]
["bitfinex","SOLUSD",1750855320070,5.50737468,146.15,146.14,88.7]
["bitfinex","SOLUSD",1750855321285,5.50737468,146.15,146.12,95.54338433]
["bitfinex","SOLUSD",1750855321467,5.50737468,146.14,146.12,95.54338433]
["bitfinex","SOLUSD",1750855322181,5.50737468,146.13,146.12,95.54338433]
["bitfinex","SOLUSD",1750855322398,5.50737468,146.13,146.12,88.7]
["bitfinex","SOLUSD",1750855323203,12.35059646,146.13,146.12,88.7]
["bitfinex","SOLUSD",1750855323409,12.35059646,146.13,146.08,88.7]
["bitfinex","SOLUSD",1750855323707,5.50737468,146.1,146.08,88.7]
["bitfinex","SOLUSD",1750855324289,5.50737468,146.1,146.07,6.84586006]
["bitfinex","SOLUSD",1750855329915,5.50737468,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750855330121,5.50737468,146.1,146.06,35.44650143]
["bitfinex","SOLUSD",1750855331325,5.50737468,146.1,146.06,40.95387611]
["bitfinex","SOLUSD",1750855333553,6.84322178,146.13,146.06,129.65387611]
["bitfinex","SOLUSD",1750855333725,5.50737468,146.1,146.06,129.65387611]
["bitfinex","SOLUSD",1750855334543,5.50737468,146.1,146.06,124.14650143]
["bitfinex","SOLUSD",1750855334726,5.50737468,146.09,146.06,95.54650143]
["bitfinex","SOLUSD",1750855335957,5.50737468,146.08,146.06,95.54650143]
["bitfinex","SOLUSD",1750855337128,5.50737468,146.09,146.06,95.54650143]
["bitfinex","SOLUSD",1750855338633,1.5778,146.1,146.06,88.7]
["bitfinex","SOLUSD",1750855338634,5.50737468,146.07,146.06,88.7]
["bitfinex","SOLUSD",1750855342333,5.50737468,146.07,146.05,95.1]
["bitfinex","SOLUSD",1750855342858,5.50737468,146.07,146.05,101.94691659]
["bitfinex","SOLUSD",1750855343939,5.50737468,146.08,146.05,101.94691659]
["bitfinex","SOLUSD",1750855346367,5.50737468,146.07,146.05,101.94691659]
["bitfinex","SOLUSD",1750855349059,5.50737468,146.07,145.99,39.58303991]
["bitfinex","SOLUSD",1750855349060,13.30007468,146.06,145.96,88.7]
["bitfinex","SOLUSD",1750855349270,5.50737468,146.03,145.98,5.50737468]
["bitfinex","SOLUSD",1750855349473,5.50737468,146.04,146.0,5.50737468]
["bitfinex","SOLUSD",1750855349776,5.50737468,146.05,146.0,34.08737468]
["bitfinex","SOLUSD",1750855349942,7.01797468,146.06,146.01,5.50737468]
["bitfinex","SOLUSD",1750855350261,7.01797468,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750855351457,7.01797468,146.06,146.02,12.35575161]
["bitfinex","SOLUSD",1750855352746,7.01797468,146.06,146.01,5.50737468]
["bitfinex","SOLUSD",1750855352954,7.01797468,146.06,146.01,12.35622064]
["bitfinex","SOLUSD",1750855354163,7.01797468,146.06,146.01,101.05622064]
["bitfinex","SOLUSD",1750855357748,13.86461432,146.06,146.01,101.05622064]
["bitfinex","SOLUSD",1750855358169,13.86461432,146.06,146.01,94.20737468]
["bitfinex","SOLUSD",1750855358357,5.50737468,146.05,146.01,94.20737468]
["bitfinex","SOLUSD",1750855358756,5.50737468,146.05,146.01,101.05609823]
["bitfinex","SOLUSD",1750855359353,12.35459006,146.05,146.01,94.20737468]
["bitfinex","SOLUSD",1750855359553,5.50737468,146.05,146.01,101.05617133]
["bitfinex","SOLUSD",1750855361164,5.50737468,146.04,146.01,95.54879665]
["bitfinex","SOLUSD",1750855362358,5.50737468,146.04,145.97,42.44892869]
["bitfinex","SOLUSD",1750855362359,5.50737468,146.02,145.97,34.06737468]
["bitfinex","SOLUSD",1750855362559,5.50737468,146.01,145.97,5.50737468]
["bitfinex","SOLUSD",1750855362780,5.50737468,146.01,145.97,34.06737468]
["bitfinex","SOLUSD",1750855363862,5.50737468,146.02,145.97,34.06737468]
["bitfinex","SOLUSD",1750855364063,13.0941666,146.05,145.98,5.50737468]
["bitfinex","SOLUSD",1750855364264,5.50737468,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750855366064,5.50737468,146.03,145.99,12.35715891]
["bitfinex","SOLUSD",1750855366263,5.50737468,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750855368988,5.50737468,146.03,145.99,95.54978423]
["bitfinex","SOLUSD",1750855369703,5.50737468,146.03,145.99,101.05715891]
["bitfinex","SOLUSD",1750855371604,6.247,146.05,146.01,5.50737468]
["bitfinex","SOLUSD",1750855371808,6.247,146.05,146.02,5.50737468]
["bitfinex","SOLUSD",1750855372193,6.247,146.05,146.01,5.50737468]
["bitfinex","SOLUSD",1750855373105,6.247,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750855373810,6.247,146.05,146.02,12.35575161]
["bitfinex","SOLUSD",1750855375314,6.247,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750855375514,6.247,146.05,146.02,5.50737468]
["bitfinex","SOLUSD",1750855379797,6.247,146.05,146.02,12.35573445]
["bitfinex","SOLUSD",1750855380120,11.75437468,146.05,146.01,12.35600532]
["bitfinex","SOLUSD",1750855380309,18.60153553,146.05,146.0,129.61663631]
["bitfinex","SOLUSD",1750855380498,5.50737468,146.04,146.0,95.54926163]
["bitfinex","SOLUSD",1750855380698,12.35482454,146.04,146.0,95.54926163]
["bitfinex","SOLUSD",1750855381722,5.50737468,146.04,146.0,95.54926163]
["bitfinex","SOLUSD",1750855384514,5.50737468,146.04,146.0,101.05663631]
["bitfinex","SOLUSD",1750855384709,18.60157255,146.05,146.0,101.05663631]
["bitfinex","SOLUSD",1750855385800,11.75437468,146.05,146.0,101.05663631]
["bitfinex","SOLUSD",1750855386724,11.75437468,146.05,146.0,129.59663631]
["bitfinex","SOLUSD",1750855389722,11.75437468,146.05,146.01,12.35576763]
["bitfinex","SOLUSD",1750855391628,11.75437468,146.05,146.01,6.84839295]
["bitfinex","SOLUSD",1750855392620,11.75437468,146.05,146.01,95.54839295]
["bitfinex","SOLUSD",1750855392813,5.50737468,146.04,146.01,95.54839295]
["bitfinex","SOLUSD",1750855393012,11.75437468,146.05,146.01,95.54839295]
["bitfinex","SOLUSD",1750855395335,18.60136912,146.05,146.01,88.7]
["bitfinex","SOLUSD",1750855395513,5.50737468,146.04,146.01,88.7]
["bitfinex","SOLUSD",1750855396431,18.60136912,146.05,146.01,88.7]
["bitfinex","SOLUSD",1750855398240,16.62812051,146.05,146.01,88.7]
["bitfinex","SOLUSD",1750855399236,16.62812051,146.05,145.98,24.98964886]
["bitfinex","SOLUSD",1750855399237,3.53412607,146.02,145.98,6.34]
["bitfinex","SOLUSD",1750855399437,3.53412607,146.01,145.98,6.34]
["bitfinex","SOLUSD",1750855400232,3.53412607,146.01,145.98,13.19024168]
["bitfinex","SOLUSD",1750855400545,3.53412607,146.01,145.98,6.34]
["bitfinex","SOLUSD",1750855401241,3.53412607,146.01,145.98,13.19022477]
["bitfinex","SOLUSD",1750855402322,5.52458003,146.01,145.98,13.19022477]
["bitfinex","SOLUSD",1750855402832,5.52458003,146.02,145.98,18.7148048]
["bitfinex","SOLUSD",1750855404539,5.52458003,146.02,145.98,107.4148048]
["bitfinex","SOLUSD",1750855405251,6.84826773,146.03,145.98,107.4148048]
["bitfinex","SOLUSD",1750855405423,5.52458003,146.02,145.98,107.4148048]
["bitfinex","SOLUSD",1750855407042,5.52458003,146.02,145.98,101.89022477]
["bitfinex","SOLUSD",1750855407871,5.52458003,146.02,145.98,95.55022477]
["bitfinex","SOLUSD",1750855410070,5.52458003,146.02,145.98,101.0748048]
["bitfinex","SOLUSD",1750855411272,6.84826773,146.03,145.98,101.0748048]
["bitfinex","SOLUSD",1750855411458,6.247,146.05,146.02,5.52458003]
["bitfinex","SOLUSD",1750855411651,6.247,146.05,146.02,88.7]
["bitfinex","SOLUSD",1750855412057,11.77158003,146.05,146.02,88.7]
["bitfinex","SOLUSD",1750855412376,12.61607021,146.1,146.04,5.52458003]
["bitfinex","SOLUSD",1750855412581,6.70803538,146.09,146.05,5.52458003]
["bitfinex","SOLUSD",1750855412741,1.6051,146.09,146.06,5.52458003]
["bitfinex","SOLUSD",1750855412943,1.6051,146.09,146.05,5.52458003]
["bitfinex","SOLUSD",1750855413281,1.6051,146.09,146.06,5.52458003]
["bitfinex","SOLUSD",1750855413446,1.6051,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750855417691,1.6051,146.09,146.06,6.84640522]
["bitfinex","SOLUSD",1750855418269,7.12968003,146.09,146.06,6.84640522]
["bitfinex","SOLUSD",1750855418470,7.12968003,146.09,146.05,5.52458003]
["bitfinex","SOLUSD",1750855418471,7.12968003,146.09,146.05,6.84687683]
["bitfinex","SOLUSD",1750855418969,5.52458003,146.08,146.04,35.32723797]
["bitfinex","SOLUSD",1750855419170,5.52458003,146.08,146.04,95.54723797]
["bitfinex","SOLUSD",1750855419986,8.45021719,146.09,146.04,95.54723797]
["bitfinex","SOLUSD",1750855420192,5.52458003,146.08,146.04,95.54723797]
["bitfinex","SOLUSD",1750855422081,5.52458003,146.06,146.04,88.7]
["bitfinex","SOLUSD",1750855422493,5.52458003,146.05,146.02,6.34]
["bitfinex","SOLUSD",1750855422700,5.52458003,146.03,146.02,6.34]
["bitfinex","SOLUSD",1750855423693,5.52458003,146.03,145.99,117.16]
["bitfinex","SOLUSD",1750855424003,1.5808,146.04,145.98,40.83477412]
["bitfinex","SOLUSD",1750855424004,5.52458003,146.02,145.98,40.83477412]
["bitfinex","SOLUSD",1750855425005,5.52458003,146.02,145.98,6.85019409]
["bitfinex","SOLUSD",1750855425194,12.37298084,146.02,145.98,28.46]
["bitfinex","SOLUSD",1750855426188,12.37298084,146.02,145.98,35.31022717]
["bitfinex","SOLUSD",1750855426597,5.52458003,146.01,145.98,35.31022717]
["bitfinex","SOLUSD",1750855426797,5.52458003,146.0,145.97,6.3]
["bitfinex","SOLUSD",1750855427000,5.52458003,145.99,145.97,6.3]
["bitfinex","SOLUSD",1750855427299,5.52458003,145.99,145.96,6.85093034]
["bitfinex","SOLUSD",1750855427606,5.52458003,146.0,145.96,12.37551037]
["bitfinex","SOLUSD",1750855427802,5.52458003,146.01,145.96,12.37551037]
["bitfinex","SOLUSD",1750855428403,5.52458003,146.01,145.97,5.52458003]
["bitfinex","SOLUSD",1750855428704,5.52458003,146.0,145.96,6.85093034]
["bitfinex","SOLUSD",1750855428882,5.52458003,146.0,145.96,40.81551037]
["bitfinex","SOLUSD",1750855429087,5.52458003,146.0,145.96,35.29093034]
["bitfinex","SOLUSD",1750855429603,5.52458003,146.02,145.97,5.52458003]
["bitfinex","SOLUSD",1750855430386,5.52458003,146.02,145.97,12.37485367]
["bitfinex","SOLUSD",1750855431618,5.52458003,146.02,145.98,12.37473944]
["bitfinex","SOLUSD",1750855431803,5.52458003,146.03,145.98,12.37473944]
["bitfinex","SOLUSD",1750855433418,5.52458003,146.02,145.98,6.85015941]
["bitfinex","SOLUSD",1750855436917,5.52458003,146.02,145.98,95.55015941]
["bitfinex","SOLUSD",1750855438927,5.52458003,146.02,145.98,101.07473944]
["bitfinex","SOLUSD",1750855439136,5.52458003,146.02,145.98,95.55015941]
["bitfinex","SOLUSD",1750855440027,5.52458003,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855442164,5.52458003,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855442808,5.52458003,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750855444232,5.52458003,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855445818,5.52458003,146.0,145.96,95.55112887]
["bitfinex","SOLUSD",1750855447027,5.52458003,145.99,145.96,95.55112887]
["bitfinex","SOLUSD",1750855447227,5.52458003,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750855447441,5.52458003,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750855447742,5.52458003,146.01,145.97,5.52458003]
["bitfinex","SOLUSD",1750855447914,5.52458003,146.02,145.97,5.52458003]
["bitfinex","SOLUSD",1750855448331,5.52458003,146.01,145.97,5.52458003]
["bitfinex","SOLUSD",1750855448527,5.52458003,146.01,145.96,129.49546591]
["bitfinex","SOLUSD",1750855450426,5.52458003,146.01,145.96,101.07546591]
["bitfinex","SOLUSD",1750855451043,5.52458003,146.01,145.97,5.52458003]
["bitfinex","SOLUSD",1750855451243,6.84806705,146.03,145.97,5.52458003]
["bitfinex","SOLUSD",1750855451444,5.52458003,146.02,145.97,94.22458003]
["bitfinex","SOLUSD",1750855451647,5.52458003,146.03,145.98,5.52458003]
["bitfinex","SOLUSD",1750855451824,5.52458003,146.02,145.98,5.52458003]
["bitfinex","SOLUSD",1750855452739,5.52458003,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750855454658,5.52458003,146.02,145.98,95.55025345]
["bitfinex","SOLUSD",1750855456137,12.37299898,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750855456338,5.52458003,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855456647,6.84841895,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750855456648,5.52458003,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855456830,5.52458003,145.99,145.96,94.96]
["bitfinex","SOLUSD",1750855457039,5.52458003,145.98,145.96,94.96]
["bitfinex","SOLUSD",1750855457247,5.52458003,145.99,145.96,101.81118414]
["bitfinex","SOLUSD",1750855457455,5.52458003,146.0,145.96,101.81118414]
["bitfinex","SOLUSD",1750855458160,5.52458003,146.0,145.96,107.33576417]
["bitfinex","SOLUSD",1750855459752,5.52458003,146.02,145.98,5.52458003]
["bitfinex","SOLUSD",1750855459948,5.52458003,146.02,145.98,94.22458003]
["bitfinex","SOLUSD",1750855461260,5.52458003,146.02,145.98,101.07464592]
["bitfinex","SOLUSD",1750855462254,5.52458003,146.02,145.98,95.55006589]
["bitfinex","SOLUSD",1750855462451,5.52458003,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855463432,5.52458003,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750855465256,12.37436426,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750855466454,12.37436426,145.99,145.96,94.96]
["bitfinex","SOLUSD",1750855466660,5.52458003,145.98,145.96,94.96]
["bitfinex","SOLUSD",1750855468351,5.52458003,145.99,145.96,94.96]
["bitfinex","SOLUSD",1750855471545,5.52458003,146.0,145.96,101.81106345]
["bitfinex","SOLUSD",1750855472747,5.52458003,145.99,145.96,101.81106345]
["bitfinex","SOLUSD",1750855474163,5.52458003,145.99,145.96,94.96]
["bitfinex","SOLUSD",1750855474548,5.52458003,145.98,145.96,94.96]
["bitfinex","SOLUSD",1750855475359,5.52458003,145.97,145.92,50.76733707]
["bitfinex","SOLUSD",1750855475544,5.52458003,145.96,145.92,45.24275704]
["bitfinex","SOLUSD",1750855475870,5.52458003,145.97,145.92,50.76733707]
["bitfinex","SOLUSD",1750855476054,5.52458003,145.96,145.92,39.53404471]
["bitfinex","SOLUSD",1750855476240,5.52458003,145.96,145.92,34.00946468]
["bitfinex","SOLUSD",1750855476448,5.52458003,145.96,145.92,40.86241735]
["bitfinex","SOLUSD",1750855476848,6.8510222,145.97,145.92,40.86241735]
["bitfinex","SOLUSD",1750855477047,6.8510222,145.97,145.91,6.26]
["bitfinex","SOLUSD",1750855477048,5.52458003,145.96,145.91,18.63790176]
["bitfinex","SOLUSD",1750855477883,11.95072113,145.98,145.92,5.52458003]
["bitfinex","SOLUSD",1750855478184,5.52458003,145.97,145.93,5.52458003]
["bitfinex","SOLUSD",1750855478552,12.37556792,145.97,145.93,5.52458003]
["bitfinex","SOLUSD",1750855479683,6.85098789,145.97,145.93,5.52458003]
["bitfinex","SOLUSD",1750855480348,12.37556792,145.97,145.93,5.52458003]
["bitfinex","SOLUSD",1750855481370,12.37556792,145.97,145.93,94.22458003]
["bitfinex","SOLUSD",1750855483402,6.85098789,145.97,145.93,101.0771183]
["bitfinex","SOLUSD",1750855483688,12.37493767,145.98,145.93,101.0771183]
["bitfinex","SOLUSD",1750855484694,46.20255186,145.99,145.94,12.37664911]
["bitfinex","SOLUSD",1750855484883,40.67797183,145.99,145.95,5.52458003]
["bitfinex","SOLUSD",1750855486498,20.20255186,145.99,145.95,5.52458003]
["bitfinex","SOLUSD",1750855486697,7.828,145.99,145.96,5.52458003]
["bitfinex","SOLUSD",1750855486878,14.67787362,145.99,145.95,5.52458003]
["bitfinex","SOLUSD",1750855487194,20.20245365,145.99,145.95,5.52458003]
["bitfinex","SOLUSD",1750855489771,20.20245365,145.99,145.94,95.55200751]
["bitfinex","SOLUSD",1750855489973,20.20245365,145.99,145.94,101.07658754]
["bitfinex","SOLUSD",1750855490192,5.52458003,145.98,145.94,101.07658754]
["bitfinex","SOLUSD",1750855490903,20.20245365,145.99,145.95,5.52458003]
["bitfinex","SOLUSD",1750855495899,20.20245365,145.99,145.94,101.07658754]
["bitfinex","SOLUSD",1750855497722,12.37493656,145.98,145.94,101.07658754]
["bitfinex","SOLUSD",1750855498398,12.37493656,145.98,145.94,95.55200751]
["bitfinex","SOLUSD",1750855498717,12.37493656,145.98,145.94,101.07658754]
["bitfinex","SOLUSD",1750855499798,12.37493656,145.98,145.94,95.55200751]
["bitfinex","SOLUSD",1750855500208,5.52458003,145.97,145.94,88.7]
["bitfinex","SOLUSD",1750855500519,5.52458003,145.96,145.94,88.7]
["bitfinex","SOLUSD",1750855500724,5.52458003,145.96,145.91,46.9579151]
["bitfinex","SOLUSD",1750855502600,12.37580597,145.96,145.91,46.9579151]
["bitfinex","SOLUSD",1750855503788,6.85122594,145.96,145.89,12.37891444]
["bitfinex","SOLUSD",1750855504010,5.52458003,145.92,145.88,39.51293736]
["bitfinex","SOLUSD",1750855504205,5.52458003,145.89,145.87,6.24]
["bitfinex","SOLUSD",1750855504531,5.52458003,145.88,145.85,6.85606844]
["bitfinex","SOLUSD",1750855504830,5.52458003,145.89,145.85,6.85606844]
["bitfinex","SOLUSD",1750855505032,5.52458003,145.9,145.86,5.52458003]
["bitfinex","SOLUSD",1750855505736,5.52458003,145.9,145.85,12.38064847]
["bitfinex","SOLUSD",1750855509431,12.37863134,145.9,145.85,12.38064847]
["bitfinex","SOLUSD",1750855510137,5.52458003,145.89,145.85,12.38064847]
["bitfinex","SOLUSD",1750855510821,5.52458003,145.89,145.85,6.85606844]
["bitfinex","SOLUSD",1750855511530,5.52458003,145.89,145.85,12.38064847]
["bitfinex","SOLUSD",1750855513141,6.85282511,145.93,145.85,101.08064847]
["bitfinex","SOLUSD",1750855513331,5.52458003,145.91,145.86,5.52458003]
["bitfinex","SOLUSD",1750855513643,5.52458003,145.9,145.86,5.52458003]
["bitfinex","SOLUSD",1750855514031,5.52458003,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750855515528,5.52458003,145.9,145.85,12.3809393]
["bitfinex","SOLUSD",1750855515750,5.52458003,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750855516933,5.52458003,145.89,145.85,12.3809393]
["bitfinex","SOLUSD",1750855519027,5.52458003,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750855519228,5.52458003,145.89,145.85,12.3809393]
["bitfinex","SOLUSD",1750855521328,5.52458003,145.88,145.84,35.19675144]
["bitfinex","SOLUSD",1750855521628,5.52458003,145.88,145.84,123.89675144]
["bitfinex","SOLUSD",1750855522452,5.52458003,145.87,145.83,94.94]
["bitfinex","SOLUSD",1750855522648,5.52458003,145.86,145.83,94.94]
["bitfinex","SOLUSD",1750855524157,5.52458003,145.88,145.83,107.32169424]
["bitfinex","SOLUSD",1750855524340,1.6195,145.89,145.85,5.52458003]
["bitfinex","SOLUSD",1750855524543,12.37861293,145.9,145.85,5.52458003]
["bitfinex","SOLUSD",1750855525844,12.37861293,145.9,145.85,12.38076818]
["bitfinex","SOLUSD",1750855528635,12.37861293,145.9,145.85,101.08076818]
["bitfinex","SOLUSD",1750855528831,5.52458003,145.9,145.86,5.52458003]
["bitfinex","SOLUSD",1750855529052,5.52458003,145.91,145.86,94.22458003]
["bitfinex","SOLUSD",1750855529650,5.52458003,145.9,145.86,94.22458003]
["bitfinex","SOLUSD",1750855530248,5.52458003,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750855532963,5.52458003,145.9,145.86,101.08027174]
["bitfinex","SOLUSD",1750855535767,5.52458003,145.9,145.86,12.38027174]
["bitfinex","SOLUSD",1750855535968,12.37870618,145.9,145.86,6.85569171]
["bitfinex","SOLUSD",1750855537567,12.37870618,145.9,145.85,12.38072794]
["bitfinex","SOLUSD",1750855537755,5.52458003,145.89,145.85,12.38072794]
["bitfinex","SOLUSD",1750855539874,12.37912036,145.89,145.85,12.38072794]
["bitfinex","SOLUSD",1750855540681,12.3787469,145.9,145.85,12.38072794]
["bitfinex","SOLUSD",1750855542282,3.54162362,145.9,145.85,10.39777153]
["bitfinex","SOLUSD",1750855543873,10.39599121,145.9,145.85,10.39777153]
["bitfinex","SOLUSD",1750855544674,6.85436759,145.9,145.85,10.39777153]
["bitfinex","SOLUSD",1750855544879,10.39628962,145.89,145.85,10.39777153]
["bitfinex","SOLUSD",1750855546472,10.39628962,145.89,145.85,99.09777153]
["bitfinex","SOLUSD",1750855547885,10.39563321,145.9,145.85,99.09777153]
["bitfinex","SOLUSD",1750855549183,10.39563321,145.9,145.86,10.39750253]
["bitfinex","SOLUSD",1750855551001,1.6168,145.92,145.86,10.39750253]
["bitfinex","SOLUSD",1750855551205,10.39398183,145.94,145.9,3.54162362]
["bitfinex","SOLUSD",1750855551505,5.11330022,145.93,145.9,3.54162362]
["bitfinex","SOLUSD",1750855551702,10.39398183,145.94,145.89,3.54162362]
["bitfinex","SOLUSD",1750855551908,5.11280793,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855552074,10.39398183,145.94,145.89,3.54162362]
["bitfinex","SOLUSD",1750855552389,11.96581205,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855552593,6.85274458,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855552893,10.3943682,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855553480,11.96303688,145.94,145.89,10.39586801]
["bitfinex","SOLUSD",1750855553674,1.5315,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855553874,5.11071491,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855554070,1.5315,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855554381,11.96315622,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855554584,6.85216215,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855555074,11.96165282,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855555473,6.85216215,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855556798,11.95914617,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855557600,6.85216215,145.94,145.91,3.54162362]
["bitfinex","SOLUSD",1750855558108,11.9250032,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855558303,17.03134107,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855558591,11.9250032,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855558803,17.03134107,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855559006,11.9250032,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855559186,17.03134107,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855559374,11.9250032,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855559573,17.03134107,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855559801,11.9250032,145.95,145.9,3.54162362]
["bitfinex","SOLUSD",1750855559998,17.03134107,145.95,145.9,3.54162362]
["bitfinex","SOLUSD",1750855560198,11.9250032,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855560578,8.38337958,145.95,145.9,3.54162362]
["bitfinex","SOLUSD",1750855560900,10.39378777,145.94,145.9,3.54162362]
["bitfinex","SOLUSD",1750855561070,10.39378777,145.94,145.9,92.24162362]
["bitfinex","SOLUSD",1750855562397,3.54162362,145.93,145.87,29.4726]
["bitfinex","SOLUSD",1750855562699,3.54162362,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855562885,6.85307017,145.92,145.89,3.54162362]
["bitfinex","SOLUSD",1750855563580,6.85270449,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855564319,6.85234659,145.94,145.9,3.54162362]
["bitfinex","SOLUSD",1750855565602,10.39397021,145.94,145.9,3.54162362]
["bitfinex","SOLUSD",1750855565801,10.39397021,145.94,145.88,6.85474925]
["bitfinex","SOLUSD",1750855566006,6.85234659,145.94,145.89,3.54162362]
["bitfinex","SOLUSD",1750855566209,10.39397021,145.94,145.89,3.54162362]
["bitfinex","SOLUSD",1750855566701,10.39397021,145.94,145.89,10.39601419]
["bitfinex","SOLUSD",1750855567391,3.54162362,145.93,145.89,10.39601419]
["bitfinex","SOLUSD",1750855567595,3.54162362,145.93,145.88,3.54162362]
["bitfinex","SOLUSD",1750855568504,3.54162362,145.92,145.87,123.83504613]
["bitfinex","SOLUSD",1750855568709,3.54162362,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855569521,3.54162362,145.93,145.87,95.55504613]
["bitfinex","SOLUSD",1750855569820,10.39460072,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855569988,6.8529771,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855570193,10.39460072,145.93,145.89,3.54162362]
["bitfinex","SOLUSD",1750855570410,10.1758889,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855570606,1.5315,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855571315,8.38318239,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855572105,11.92480601,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855572627,8.38318239,145.95,145.91,10.39507195]
["bitfinex","SOLUSD",1750855573522,11.92480601,145.95,145.91,3.54162362]
["bitfinex","SOLUSD",1750855574609,3.54162362,145.93,145.89,92.24162362]
["bitfinex","SOLUSD",1750855574928,3.54162362,145.94,145.89,92.24162362]
["bitfinex","SOLUSD",1750855575609,13.48374252,145.95,145.89,92.24162362]
["bitfinex","SOLUSD",1750855575821,3.54162362,145.94,145.89,92.24162362]
["bitfinex","SOLUSD",1750855576020,8.38318239,145.95,145.89,88.7]
["bitfinex","SOLUSD",1750855576021,3.54162362,145.92,145.89,88.7]
["bitfinex","SOLUSD",1750855576193,3.54162362,145.9,145.86,92.24162362]
["bitfinex","SOLUSD",1750855576398,10.39601726,145.9,145.86,92.24162362]
["bitfinex","SOLUSD",1750855576927,10.39601726,145.9,145.86,88.7]
["bitfinex","SOLUSD",1750855577410,3.54162362,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750855577606,3.54162362,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750855578203,5.53479693,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750855578411,6.85494927,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750855581138,12.38946349,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750855581834,12.38946349,145.89,145.85,100.41479693]
["bitfinex","SOLUSD",1750855582735,5.10056013,145.92,145.87,5.53479693]
["bitfinex","SOLUSD",1750855582937,18.31257086,145.93,145.88,5.53479693]
["bitfinex","SOLUSD",1750855583125,13.21201073,145.93,145.89,5.53479693]
["bitfinex","SOLUSD",1750855583847,18.74680766,145.93,145.87,6.85529435]
["bitfinex","SOLUSD",1750855584045,18.74680766,145.93,145.88,5.53479693]
["bitfinex","SOLUSD",1750855584753,18.74680766,145.93,145.89,5.53479693]
["bitfinex","SOLUSD",1750855587141,5.53479693,145.92,145.88,5.53479693]
["bitfinex","SOLUSD",1750855588253,12.38821393,145.92,145.88,5.53479693]
["bitfinex","SOLUSD",1750855588960,6.853417,145.92,145.88,5.53479693]
["bitfinex","SOLUSD",1750855590732,6.3592,145.93,145.89,5.53479693]
["bitfinex","SOLUSD",1750855590938,1.5142,145.94,145.91,5.53479693]
["bitfinex","SOLUSD",1750855592159,1.5142,145.94,145.92,5.53479693]
["bitfinex","SOLUSD",1750855592458,18.72991979,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855592654,13.19512286,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855592860,14.94026074,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855593151,20.0458836,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855593554,14.94026074,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855594954,14.94026074,145.97,145.94,5.53479693]
["bitfinex","SOLUSD",1750855597338,1.6013,145.97,145.94,5.53479693]
["bitfinex","SOLUSD",1750855597565,5.10562286,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855597762,11.95542543,145.99,145.96,5.53479693]
["bitfinex","SOLUSD",1750855597935,5.10562286,145.99,145.96,94.23479693]
["bitfinex","SOLUSD",1750855598139,13.11512286,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855598452,25.49930013,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855598644,20.39367727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855598966,25.49930013,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855599168,20.39367727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855600470,20.39367727,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855602265,13.96317727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855602659,8.42838034,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855603043,8.42838034,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855603264,8.42838034,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855604575,13.96317727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855604871,13.96317727,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855606068,8.42838034,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855606257,13.96317727,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855606569,13.96317727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855609163,8.42838034,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855609374,13.96317727,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855610183,6.84907097,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855610353,12.38337375,146.02,145.97,12.38531006]
["bitfinex","SOLUSD",1750855610560,12.38337375,146.02,145.97,101.08531006]
["bitfinex","SOLUSD",1750855611278,12.38337375,146.02,145.97,94.23479693]
["bitfinex","SOLUSD",1750855611859,12.38337375,146.02,145.97,88.7]
["bitfinex","SOLUSD",1750855612175,12.38337375,146.02,145.97,94.23479693]
["bitfinex","SOLUSD",1750855612950,6.84931506,146.0,145.97,94.23479693]
["bitfinex","SOLUSD",1750855614358,12.38385252,146.01,145.97,94.23479693]
["bitfinex","SOLUSD",1750855614560,5.53479693,146.01,145.97,101.0854132]
["bitfinex","SOLUSD",1750855614765,12.38330801,146.02,145.97,95.55061627]
["bitfinex","SOLUSD",1750855614959,38.38283745,146.03,145.98,5.53479693]
["bitfinex","SOLUSD",1750855615173,8.40735544,146.04,146.0,5.53479693]
["bitfinex","SOLUSD",1750855615463,5.53479693,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855615669,5.53479693,146.05,146.0,94.23479693]
["bitfinex","SOLUSD",1750855615884,10.62558711,146.06,146.01,5.53479693]
["bitfinex","SOLUSD",1750855616177,5.53479693,146.06,146.01,5.53479693]
["bitfinex","SOLUSD",1750855616384,12.38129836,146.06,146.01,12.3833931]
["bitfinex","SOLUSD",1750855616901,38.38100742,146.07,146.02,5.53479693]
["bitfinex","SOLUSD",1750855617077,12.38100742,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855618570,12.38100742,146.07,146.02,5.53479693]
["bitfinex","SOLUSD",1750855619393,5.53479693,146.04,146.0,88.7]
["bitfinex","SOLUSD",1750855619692,5.53479693,146.04,145.99,5.53479693]
["bitfinex","SOLUSD",1750855619871,6.84790796,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855620193,12.38270489,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855620370,5.53479693,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855620572,5.53479693,146.01,145.95,100.92620857]
["bitfinex","SOLUSD",1750855620883,5.53479693,145.99,145.95,44.7284055]
["bitfinex","SOLUSD",1750855621082,5.53479693,145.99,145.95,39.19360857]
["bitfinex","SOLUSD",1750855621277,5.53479693,145.99,145.95,16.5684055]
["bitfinex","SOLUSD",1750855621976,12.38466354,145.99,145.95,16.5684055]
["bitfinex","SOLUSD",1750855624295,12.38466354,145.99,145.95,11.03360857]
["bitfinex","SOLUSD",1750855624498,12.38466354,145.99,145.95,16.5684055]
["bitfinex","SOLUSD",1750855626176,5.53479693,145.98,145.95,88.7]
["bitfinex","SOLUSD",1750855627810,6.84986661,145.99,145.95,94.23479693]
["bitfinex","SOLUSD",1750855627977,38.38432723,146.0,145.95,94.23479693]
["bitfinex","SOLUSD",1750855628297,6.8495303,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855629003,33.07629693,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855629181,33.07629693,146.02,145.98,94.23479693]
["bitfinex","SOLUSD",1750855629906,39.92501715,146.02,145.98,94.23479693]
["bitfinex","SOLUSD",1750855630294,5.53479693,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855630486,5.53479693,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855631100,34.39022022,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750855631101,5.53479693,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750855631316,5.53479693,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855631507,6.0794,146.0,145.94,5.53479693]
["bitfinex","SOLUSD",1750855631691,5.53479693,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855632094,6.85001109,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855632298,18.46369589,146.0,145.95,5.53479693]
["bitfinex","SOLUSD",1750855633106,11.94544073,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855633321,6.84904233,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855634615,12.38383926,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855636215,12.38383926,146.01,145.96,5.53479693]
["bitfinex","SOLUSD",1750855636388,6.84904233,146.01,145.96,5.53479693]
["bitfinex","SOLUSD",1750855636590,12.38383926,146.01,145.96,5.53479693]
["bitfinex","SOLUSD",1750855637314,17.48264225,146.01,145.96,5.53479693]
["bitfinex","SOLUSD",1750855638018,17.48264225,146.01,145.96,94.23479693]
["bitfinex","SOLUSD",1750855639114,17.48264225,146.01,145.96,88.7]
["bitfinex","SOLUSD",1750855639115,5.53479693,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855639705,5.53479693,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750855640932,12.38459883,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750855641394,6.8498019,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750855643217,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855643419,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855643598,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855643799,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855643999,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855644200,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855644402,17.4926441,146.0,145.96,101.08593902]
["bitfinex","SOLUSD",1750855644600,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855644827,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855645000,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855645198,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855645399,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855645605,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855645820,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855646019,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855646225,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855646424,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855646614,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855646816,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855647015,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855647217,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855647415,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855647622,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855647825,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855648123,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855648324,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855648632,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855648826,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855649026,17.4926441,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855649323,12.38428372,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855649630,17.4926441,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855649836,12.38428372,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855650026,17.4926441,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855650325,12.38428372,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855650505,17.4926441,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855650702,11.95740449,146.01,145.96,101.08592393]
["bitfinex","SOLUSD",1750855650905,12.38384104,146.01,145.96,101.08592393]
["bitfinex","SOLUSD",1750855651435,17.49499094,146.01,145.96,101.08592393]
["bitfinex","SOLUSD",1750855654020,10.64594683,146.01,145.96,101.08592393]
["bitfinex","SOLUSD",1750855654222,5.1115148,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855654437,5.1115148,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855655128,5.1115148,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855655334,5.1115148,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855655634,10.64631173,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855655837,10.64631173,146.01,145.97,101.08517472]
["bitfinex","SOLUSD",1750855656150,5.1115148,146.01,145.97,101.08517472]
["bitfinex","SOLUSD",1750855657736,1.5415,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855657963,6.65326717,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855658734,19.03649987,146.02,145.97,101.08530106]
["bitfinex","SOLUSD",1750855658920,13.9247327,146.02,145.97,101.08530106]
["bitfinex","SOLUSD",1750855661454,5.11212646,146.01,145.97,101.08530106]
["bitfinex","SOLUSD",1750855662370,8.38993577,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855663771,1.5415,146.02,145.98,12.38492711]
["bitfinex","SOLUSD",1750855664283,5.11863385,146.01,145.98,101.08492711]
["bitfinex","SOLUSD",1750855664451,1.5415,146.02,145.98,101.08492711]
["bitfinex","SOLUSD",1750855664651,5.11863412,146.01,145.98,101.08492711]
["bitfinex","SOLUSD",1750855664869,1.5415,146.02,145.98,101.08492711]
["bitfinex","SOLUSD",1750855667466,6.0591,146.04,146.01,5.53479693]
["bitfinex","SOLUSD",1750855667677,1.5986,146.06,146.03,5.53479693]
["bitfinex","SOLUSD",1750855667978,5.1187832,146.05,146.04,5.53479693]
["bitfinex","SOLUSD",1750855670271,1.5986,146.06,146.04,5.53479693]
["bitfinex","SOLUSD",1750855671491,6.71374389,146.06,146.03,5.53479693]
["bitfinex","SOLUSD",1750855671790,1.5986,146.06,146.03,5.53479693]
["bitfinex","SOLUSD",1750855672790,6.71267543,146.06,146.03,5.53479693]
["bitfinex","SOLUSD",1750855673008,1.5986,146.06,146.03,12.38269063]
["bitfinex","SOLUSD",1750855673380,6.71169932,146.06,146.03,12.38269063]
["bitfinex","SOLUSD",1750855673581,1.5986,146.06,146.03,101.08269063]
["bitfinex","SOLUSD",1750855673878,6.71169932,146.06,146.03,101.08269063]
["bitfinex","SOLUSD",1750855674080,1.5986,146.06,146.03,101.08269063]
["bitfinex","SOLUSD",1750855675272,8.44514641,146.06,146.03,88.7]
["bitfinex","SOLUSD",1750855675573,19.09197824,146.06,146.03,88.7]
["bitfinex","SOLUSD",1750855675787,13.97994334,146.06,146.03,88.7]
["bitfinex","SOLUSD",1750855676480,19.09119828,146.06,146.03,88.7]
["bitfinex","SOLUSD",1750855676683,13.97994334,146.06,146.03,88.7]
["bitfinex","SOLUSD",1750855676898,26.0,146.03,145.93,102.42247903]
["bitfinex","SOLUSD",1750855677102,5.53479693,146.01,145.94,52.82964886]
["bitfinex","SOLUSD",1750855677290,5.53479693,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855677496,10.64497141,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855678306,6.84884596,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855679717,5.11017448,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855680019,11.34677431,146.03,146.01,5.53479693]
["bitfinex","SOLUSD",1750855680321,18.19468794,146.03,146.0,5.53479693]
["bitfinex","SOLUSD",1750855680627,11.34677431,146.03,146.0,5.53479693]
["bitfinex","SOLUSD",1750855681502,6.236,146.03,146.0,5.53479693]
["bitfinex","SOLUSD",1750855681926,18.61885649,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750855682227,18.61885649,146.03,145.96,12.38580656]
["bitfinex","SOLUSD",1750855682228,5.11142607,146.02,145.96,12.38580656]
["bitfinex","SOLUSD",1750855682427,5.11142607,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855683232,18.19562155,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855683604,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855683803,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855684035,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855684202,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855684403,18.19562155,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855684702,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855684903,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855685102,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855685302,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855685509,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855685712,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855685920,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855686108,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855686314,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855686509,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855686711,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855686899,23.73041848,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855687102,18.61899241,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855687331,11.34742607,146.03,145.99,12.38452892]
["bitfinex","SOLUSD",1750855687510,1.6399,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855692849,1.6399,146.05,146.02,12.38315206]
["bitfinex","SOLUSD",1750855693750,1.6399,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855694223,8.48701842,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855694747,8.48701842,146.05,146.01,12.38359023]
["bitfinex","SOLUSD",1750855695135,8.48701842,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855695556,8.48701842,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855696752,8.48701842,146.05,146.01,12.38361728]
["bitfinex","SOLUSD",1750855698957,14.02181535,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855699139,14.02181535,146.05,146.0,12.38392813]
["bitfinex","SOLUSD",1750855699325,5.53479693,146.04,145.98,88.7]
["bitfinex","SOLUSD",1750855699532,5.53479693,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855700446,12.38285926,146.03,145.99,94.23479693]
["bitfinex","SOLUSD",1750855701154,6.84806233,146.03,146.0,5.53479693]
["bitfinex","SOLUSD",1750855701348,1.6399,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855702752,8.48692965,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855703942,1.6399,146.05,146.03,5.53479693]
["bitfinex","SOLUSD",1750855704869,1.6399,146.05,146.02,5.53479693]
["bitfinex","SOLUSD",1750855707258,8.48693888,146.05,145.98,25.49990231]
["bitfinex","SOLUSD",1750855707439,8.48693888,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855710065,8.48693888,146.05,146.01,12.38356677]
["bitfinex","SOLUSD",1750855710585,1.6399,146.05,146.03,5.53479693]
["bitfinex","SOLUSD",1750855710867,1.6399,146.05,146.04,5.53479693]
["bitfinex","SOLUSD",1750855711049,1.6399,146.05,146.03,5.53479693]
["bitfinex","SOLUSD",1750855712956,5.11478546,146.08,146.04,5.53479693]
["bitfinex","SOLUSD",1750855713146,6.76060434,146.09,146.05,5.53479693]
["bitfinex","SOLUSD",1750855713564,6.76060434,146.09,146.06,5.53479693]
["bitfinex","SOLUSD",1750855714063,13.6059831,146.09,146.06,5.53479693]
["bitfinex","SOLUSD",1750855715474,8.49157876,146.09,146.06,5.53479693]
["bitfinex","SOLUSD",1750855716873,6.328,146.06,146.0,11.59479693]
["bitfinex","SOLUSD",1750855717070,5.53479693,146.04,146.0,6.06]
["bitfinex","SOLUSD",1750855718476,12.38251236,146.04,146.0,6.06]
["bitfinex","SOLUSD",1750855719255,6.84771543,146.04,146.0,18.44403157]
["bitfinex","SOLUSD",1750855719450,32.328,146.06,146.0,18.44403157]
["bitfinex","SOLUSD",1750855719756,6.84712103,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855724568,12.38191796,146.05,146.01,5.53479693]
["bitfinex","SOLUSD",1750855725255,7.18279693,146.04,146.0,88.7]
["bitfinex","SOLUSD",1750855725460,12.38349547,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750855725779,5.53479693,146.01,145.97,94.23479693]
["bitfinex","SOLUSD",1750855726263,5.53479693,146.01,145.95,12.38631894]
["bitfinex","SOLUSD",1750855726264,5.53479693,146.0,145.95,12.38631894]
["bitfinex","SOLUSD",1750855727365,12.38444861,146.0,145.95,12.38631894]
["bitfinex","SOLUSD",1750855730492,12.38444861,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855731672,12.38444861,146.0,145.94,12.91194405]
["bitfinex","SOLUSD",1750855731884,12.38444861,146.0,145.94,101.61194405]
["bitfinex","SOLUSD",1750855732193,12.38444861,146.0,145.95,5.53479693]
["bitfinex","SOLUSD",1750855732392,5.53479693,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855732571,1.6265,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855734382,1.6265,145.98,145.96,5.53479693]
["bitfinex","SOLUSD",1750855735582,1.6265,145.98,145.96,94.23479693]
["bitfinex","SOLUSD",1750855735779,6.2392,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855736089,6.70894942,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855736296,1.594,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855736876,8.44265586,146.02,145.99,5.53479693]
["bitfinex","SOLUSD",1750855737478,8.44265586,146.02,146.0,26.0]
["bitfinex","SOLUSD",1750855738700,8.44265586,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855738905,13.97745279,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855739200,13.97745279,146.02,145.98,12.38503136]
["bitfinex","SOLUSD",1750855739786,1.594,146.02,145.98,12.38503136]
["bitfinex","SOLUSD",1750855740191,8.44237792,146.02,145.98,12.38503136]
["bitfinex","SOLUSD",1750855740378,8.44244587,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855740604,13.9772428,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855740794,13.9772428,146.02,145.98,12.38497541]
["bitfinex","SOLUSD",1750855741291,13.9772428,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855743017,13.9772428,146.02,145.97,12.3853031]
["bitfinex","SOLUSD",1750855743188,13.9772428,146.02,145.96,5.53479693]
["bitfinex","SOLUSD",1750855743189,5.53479693,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855744711,5.53479693,146.01,145.96,5.53479693]
["bitfinex","SOLUSD",1750855745186,5.53479693,145.99,145.94,6.06]
["bitfinex","SOLUSD",1750855745390,5.53479693,145.98,145.94,6.06]
["bitfinex","SOLUSD",1750855745606,5.53479693,145.98,145.93,5.53479693]
["bitfinex","SOLUSD",1750855746113,5.53479693,145.98,145.93,12.387235]
["bitfinex","SOLUSD",1750855746486,12.38525342,145.98,145.93,12.387235]
["bitfinex","SOLUSD",1750855746790,12.38475261,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855747711,12.38475261,145.99,145.94,12.3865626]
["bitfinex","SOLUSD",1750855747910,6.1063,146.0,145.94,12.3865626]
["bitfinex","SOLUSD",1750855747911,6.1063,146.0,145.94,6.85176567]
["bitfinex","SOLUSD",1750855748115,6.1063,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855749009,12.95569338,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855749405,7.11099693,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750855749802,1.5762,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855750305,1.5762,145.97,145.94,5.53479693]
["bitfinex","SOLUSD",1750855750699,1.5762,145.97,145.95,5.53479693]
["bitfinex","SOLUSD",1750855751094,1.5762,145.97,145.95,12.38643726]
["bitfinex","SOLUSD",1750855751285,12.95569338,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855752420,6.1063,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855752918,12.9557305,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855753125,18.49052743,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855754918,18.49052743,146.0,145.95,12.38633155]
["bitfinex","SOLUSD",1750855756417,18.49052743,146.0,145.95,101.08633155]
["bitfinex","SOLUSD",1750855757920,18.49052743,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855758297,12.9557305,146.0,145.96,12.3859174]
["bitfinex","SOLUSD",1750855758515,6.1063,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855759827,6.1063,146.0,145.97,12.38528267]
["bitfinex","SOLUSD",1750855763526,1.5762,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855764316,1.5762,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1750855764522,1.5762,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855765726,1.5762,146.01,145.98,94.23479693]
["bitfinex","SOLUSD",1750855766834,1.5762,146.01,145.98,95.54991905]
["bitfinex","SOLUSD",1750855767023,1.5762,146.01,145.98,101.08471598]
["bitfinex","SOLUSD",1750855770727,1.5762,146.01,145.99,5.53479693]
["bitfinex","SOLUSD",1750855771044,1.5762,146.01,145.99,94.23479693]
["bitfinex","SOLUSD",1750855771740,1.5762,146.01,145.99,101.08453325]
["bitfinex","SOLUSD",1750855772055,1.5762,146.01,145.99,88.7]
["bitfinex","SOLUSD",1750855774340,8.42509308,146.01,145.99,88.7]
["bitfinex","SOLUSD",1750855774546,1.5762,146.01,145.99,88.7]
["bitfinex","SOLUSD",1750855780224,8.42513396,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855780543,5.53479693,145.99,145.94,6.04]
["bitfinex","SOLUSD",1750855780845,5.53479693,145.99,145.92,5.53479693]
["bitfinex","SOLUSD",1750855780846,5.53479693,145.97,145.92,5.53479693]
["bitfinex","SOLUSD",1750855781733,5.53479693,145.96,145.92,5.53479693]
["bitfinex","SOLUSD",1750855781958,5.53479693,145.96,145.92,12.38775392]
["bitfinex","SOLUSD",1750855782276,5.53479693,145.96,145.9,54.19543958]
["bitfinex","SOLUSD",1750855782277,5.53479693,145.95,145.91,6.85334086]
["bitfinex","SOLUSD",1750855782439,5.53479693,145.94,145.9,9.04064129]
["bitfinex","SOLUSD",1750855783162,5.53479693,145.94,145.89,18.42901799]
["bitfinex","SOLUSD",1750855783436,1.5613,145.95,145.89,18.42901799]
["bitfinex","SOLUSD",1750855783437,5.53479693,145.93,145.89,18.42901799]
["bitfinex","SOLUSD",1750855784154,12.38695665,145.94,145.89,18.42901799]
["bitfinex","SOLUSD",1750855784354,13.94796725,145.95,145.9,5.53479693]
["bitfinex","SOLUSD",1750855785550,13.94796725,145.95,145.9,12.3885241]
["bitfinex","SOLUSD",1750855786360,7.09609693,145.95,145.91,5.53479693]
["bitfinex","SOLUSD",1750855787561,1.5613,145.95,145.91,12.38821421]
["bitfinex","SOLUSD",1750855788263,7.09609693,145.95,145.91,12.38821421]
["bitfinex","SOLUSD",1750855790763,1.5613,145.95,145.91,12.38821421]
["bitfinex","SOLUSD",1750855791744,7.09609693,145.95,145.91,12.38821421]
["bitfinex","SOLUSD",1750855792266,5.53479693,145.94,145.9,5.53479693]
["bitfinex","SOLUSD",1750855792656,5.53479693,145.94,145.9,12.38869701]
["bitfinex","SOLUSD",1750855793575,5.53479693,145.94,145.9,6.85390008]
["bitfinex","SOLUSD",1750855793742,13.4361836,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750855793938,5.53479693,145.91,145.87,95.55528336]
["bitfinex","SOLUSD",1750855794141,5.53479693,145.91,145.87,101.09008029]
["bitfinex","SOLUSD",1750855794354,5.53479693,145.9,145.86,5.53479693]
["bitfinex","SOLUSD",1750855794557,5.53479693,145.9,145.85,6.85606924]
["bitfinex","SOLUSD",1750855794558,7.17609693,145.9,145.85,12.39086617]
["bitfinex","SOLUSD",1750855794761,14.0303847,145.9,145.85,12.39086617]
["bitfinex","SOLUSD",1750855796449,5.53479693,145.89,145.85,12.39086617]
["bitfinex","SOLUSD",1750855796652,12.38927652,145.89,145.85,5.53479693]
["bitfinex","SOLUSD",1750855797872,14.03028119,145.9,145.85,5.53479693]
["bitfinex","SOLUSD",1750855798058,14.03028119,145.9,145.85,12.39112822]
["bitfinex","SOLUSD",1750855798259,8.49548426,145.9,145.85,12.39112822]
["bitfinex","SOLUSD",1750855798574,14.03028119,145.9,145.85,12.39112822]
["bitfinex","SOLUSD",1750855799147,14.03028119,145.9,145.85,5.53479693]
["bitfinex","SOLUSD",1750855799584,5.53479693,145.89,145.85,5.53479693]
["bitfinex","SOLUSD",1750855800676,5.53479693,145.89,145.83,5.53479693]
["bitfinex","SOLUSD",1750855800677,5.53479693,145.87,145.83,5.53479693]
["bitfinex","SOLUSD",1750855800983,5.53479693,145.86,145.81,18.43285253]
["bitfinex","SOLUSD",1750855801274,5.53479693,145.87,145.82,5.53479693]
["bitfinex","SOLUSD",1750855801784,5.53479693,145.88,145.83,5.53479693]
["bitfinex","SOLUSD",1750855801959,5.53479693,145.88,145.84,5.53479693]
["bitfinex","SOLUSD",1750855803247,12.38990834,145.88,145.84,5.53479693]
["bitfinex","SOLUSD",1750855804680,5.53479693,145.87,145.82,12.39236406]
["bitfinex","SOLUSD",1750855804987,5.53479693,145.86,145.82,5.53479693]
["bitfinex","SOLUSD",1750855805352,12.39075261,145.86,145.82,5.53479693]
["bitfinex","SOLUSD",1750855806888,6.85595568,145.86,145.82,94.23479693]
["bitfinex","SOLUSD",1750855807686,5.53479693,145.87,145.82,101.09231984]
["bitfinex","SOLUSD",1750855808671,12.39043847,145.87,145.82,101.09231984]
["bitfinex","SOLUSD",1750855809369,12.39043847,145.87,145.82,95.55752291]
["bitfinex","SOLUSD",1750855809567,12.39043847,145.87,145.82,101.09231984]
["bitfinex","SOLUSD",1750855810170,5.53479693,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750855812199,6.85652169,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750855812388,6.85652169,145.85,145.81,94.74]
["bitfinex","SOLUSD",1750855812389,12.39131862,145.85,145.81,94.74]
["bitfinex","SOLUSD",1750855812593,12.39131862,145.85,145.81,100.27479693]
["bitfinex","SOLUSD",1750855812796,6.85652169,145.85,145.81,107.1330097]
["bitfinex","SOLUSD",1750855813503,6.85652169,145.85,145.81,100.27479693]
["bitfinex","SOLUSD",1750855814003,6.85652169,145.85,145.81,94.74]
["bitfinex","SOLUSD",1750855814299,6.85652169,145.85,145.81,100.27479693]
["bitfinex","SOLUSD",1750855815723,12.39131862,145.85,145.81,107.13303267]
["bitfinex","SOLUSD",1750855816204,14.00063592,145.86,145.82,5.53479693]
["bitfinex","SOLUSD",1750855817181,1.6099,145.86,145.82,12.39247991]
["bitfinex","SOLUSD",1750855817385,1.6099,145.86,145.84,5.53479693]
["bitfinex","SOLUSD",1750855818591,6.1697,145.89,145.85,5.53479693]
["bitfinex","SOLUSD",1750855818906,6.1697,145.89,145.86,5.53479693]
["bitfinex","SOLUSD",1750855819113,6.1697,145.89,145.86,94.23479693]
["bitfinex","SOLUSD",1750855819488,1.5995,145.9,145.88,5.53479693]
["bitfinex","SOLUSD",1750855819691,6.55,145.92,145.84,40.41147481]
["bitfinex","SOLUSD",1750855819692,6.55,145.92,145.89,5.53479693]
["bitfinex","SOLUSD",1750855819907,6.55,145.92,145.9,5.53479693]
["bitfinex","SOLUSD",1750855820115,6.55,145.92,145.89,5.53479693]
["bitfinex","SOLUSD",1750855821011,6.55,145.92,145.89,12.38920704]
["bitfinex","SOLUSD",1750855821222,1.641,145.94,145.91,5.53479693]
["bitfinex","SOLUSD",1750855821818,1.641,145.94,145.92,5.53479693]
["bitfinex","SOLUSD",1750855825696,1.641,145.94,145.91,12.38806698]
["bitfinex","SOLUSD",1750855826714,1.641,145.94,145.92,5.53479693]
["bitfinex","SOLUSD",1750855827500,1.641,145.94,145.92,94.23479693]
["bitfinex","SOLUSD",1750855828431,1.5325,145.98,145.93,5.53479693]
["bitfinex","SOLUSD",1750855828615,1.5325,145.98,145.92,12.38783]
["bitfinex","SOLUSD",1750855828616,1.5325,145.98,145.96,5.53479693]
["bitfinex","SOLUSD",1750855829307,1.5325,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855829708,8.38277511,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855830529,8.38277511,145.98,145.94,5.53479693]
["bitfinex","SOLUSD",1750855830741,1.5325,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855833214,8.38276988,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855833415,8.38276988,145.98,145.95,94.23479693]
["bitfinex","SOLUSD",1750855834334,1.5325,145.98,145.95,94.23479693]
["bitfinex","SOLUSD",1750855834630,1.5325,145.98,145.96,5.53479693]
["bitfinex","SOLUSD",1750855835637,1.5325,145.98,145.95,94.23479693]
["bitfinex","SOLUSD",1750855836332,1.5325,145.98,145.95,101.08638491]
["bitfinex","SOLUSD",1750855836918,1.5325,145.98,145.95,88.7]
["bitfinex","SOLUSD",1750855837119,1.5325,145.98,145.95,94.23479693]
["bitfinex","SOLUSD",1750855838912,5.53479693,145.96,145.95,88.7]
["bitfinex","SOLUSD",1750855839331,5.53479693,145.96,145.92,88.7]
["bitfinex","SOLUSD",1750855840036,5.53479693,145.95,145.92,88.7]
["bitfinex","SOLUSD",1750855840717,5.53479693,145.95,145.91,5.53479693]
["bitfinex","SOLUSD",1750855840913,5.53479693,145.93,145.89,6.02]
["bitfinex","SOLUSD",1750855841133,1.541,145.92,145.89,6.02]
["bitfinex","SOLUSD",1750855841639,1.541,145.92,145.89,11.55479693]
["bitfinex","SOLUSD",1750855842439,1.541,145.92,145.89,6.02]
["bitfinex","SOLUSD",1750855842637,13.92911405,145.92,145.89,6.02]
["bitfinex","SOLUSD",1750855842842,13.92911405,145.92,145.87,12.39008052]
["bitfinex","SOLUSD",1750855844418,1.541,145.92,145.88,5.53479693]
["bitfinex","SOLUSD",1750855844618,1.541,145.92,145.89,5.53479693]
["bitfinex","SOLUSD",1750855846130,13.15538822,145.95,145.91,5.53479693]
["bitfinex","SOLUSD",1750855847520,6.3036,145.95,145.91,12.38829552]
["bitfinex","SOLUSD",1750855848013,1.5699,145.96,145.93,5.53479693]
["bitfinex","SOLUSD",1750855848217,1.5699,145.96,145.93,94.23479693]
["bitfinex","SOLUSD",1750855848644,1.5699,145.96,145.94,5.53479693]
["bitfinex","SOLUSD",1750855849233,1.5699,145.96,145.93,101.08731636]
["bitfinex","SOLUSD",1750855851338,1.5699,145.96,145.94,5.53479693]
["bitfinex","SOLUSD",1750855851520,19.00852509,145.98,145.94,5.53479693]
["bitfinex","SOLUSD",1750855853255,6.6233,145.98,145.95,5.53479693]
["bitfinex","SOLUSD",1750855853752,1.6229,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855853947,1.6229,145.99,145.94,6.85207527]
["bitfinex","SOLUSD",1750855854121,1.6229,145.99,145.96,5.53479693]
["bitfinex","SOLUSD",1750855854320,8.4727009,145.99,145.96,5.53479693]
["bitfinex","SOLUSD",1750855854549,14.00749783,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855855746,8.4727009,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855855944,14.00749783,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855856651,1.6229,145.99,145.95,6.85146663]
["bitfinex","SOLUSD",1750855856959,1.6229,145.99,145.97,5.53479693]
["bitfinex","SOLUSD",1750855857158,5.53479693,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855857546,12.383711,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855858269,12.383711,146.01,145.97,12.38550701]
["bitfinex","SOLUSD",1750855858566,13.36579693,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855858742,7.831,146.02,145.98,94.23479693]
["bitfinex","SOLUSD",1750855859462,7.831,146.02,145.98,101.08484272]
["bitfinex","SOLUSD",1750855859677,26.0,146.04,146.0,5.53479693]
["bitfinex","SOLUSD",1750855859678,32.84755139,146.04,146.0,5.53479693]
["bitfinex","SOLUSD",1750855859841,18.83557774,146.05,146.0,5.53479693]
["bitfinex","SOLUSD",1750855860041,18.83557774,146.05,146.0,94.23479693]
["bitfinex","SOLUSD",1750855860544,1.501,146.06,146.01,5.53479693]
["bitfinex","SOLUSD",1750855860545,13.8825054,146.06,146.01,5.53479693]
["bitfinex","SOLUSD",1750855860749,8.34770847,146.06,146.0,5.53479693]
["bitfinex","SOLUSD",1750855860953,5.53479693,146.05,146.0,5.53479693]
["bitfinex","SOLUSD",1750855861560,12.38197217,146.05,146.0,12.38403371]
["bitfinex","SOLUSD",1750855861943,6.84717524,146.05,145.98,5.53479693]
["bitfinex","SOLUSD",1750855862144,5.53479693,146.02,145.97,5.53479693]
["bitfinex","SOLUSD",1750855862761,5.53479693,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855862964,5.53479693,146.03,145.98,12.38464521]
["bitfinex","SOLUSD",1750855863158,5.53479693,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855864571,12.38262744,146.04,145.99,12.38453101]
["bitfinex","SOLUSD",1750855865253,5.53479693,146.03,145.99,5.53479693]
["bitfinex","SOLUSD",1750855865876,5.53479693,146.03,145.99,88.7]
["bitfinex","SOLUSD",1750855866075,5.53479693,146.02,145.99,88.7]
["bitfinex","SOLUSD",1750855867381,12.3832473,146.02,145.99,88.7]
["bitfinex","SOLUSD",1750855869275,5.53479693,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855869981,12.3841064,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855870181,5.53479693,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855870368,12.3841064,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855870557,5.53479693,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750855870879,12.3841064,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855871284,6.84930947,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855872887,5.53479693,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750855873281,5.53479693,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855873478,5.53479693,146.01,145.97,12.38539518]
["bitfinex","SOLUSD",1750855874178,6.84837693,146.02,145.97,12.38539518]
["bitfinex","SOLUSD",1750855874382,5.53479693,146.01,145.97,12.38539518]
["bitfinex","SOLUSD",1750855876080,12.38367368,146.01,145.97,12.38539518]
["bitfinex","SOLUSD",1750855876387,12.38367368,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855877166,5.53479693,146.0,145.96,18.40578592]
["bitfinex","SOLUSD",1750855877567,5.53479693,146.0,145.96,12.87098899]
["bitfinex","SOLUSD",1750855877792,13.91347368,146.01,145.96,18.40578592]
["bitfinex","SOLUSD",1750855878682,12.38412957,146.0,145.96,18.40578592]
["bitfinex","SOLUSD",1750855880288,5.53479693,145.99,145.96,6.02]
["bitfinex","SOLUSD",1750855880676,5.53479693,145.99,145.95,88.7]
["bitfinex","SOLUSD",1750855881491,5.53479693,145.99,145.95,95.55165265]
["bitfinex","SOLUSD",1750855881673,5.53479693,145.99,145.95,101.08644958]
["bitfinex","SOLUSD",1750855882178,12.38476603,145.99,145.92,85.45521814]
["bitfinex","SOLUSD",1750855882366,12.38476603,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855882993,5.53479693,146.0,145.93,49.98392297]
["bitfinex","SOLUSD",1750855883174,1.5298,146.01,145.98,5.53479693]
["bitfinex","SOLUSD",1750855884903,13.91345814,146.01,145.97,12.38539486]
["bitfinex","SOLUSD",1750855885099,13.91345814,146.01,145.97,6.85059793]
["bitfinex","SOLUSD",1750855885401,13.91345814,146.01,145.96,12.38578513]
["bitfinex","SOLUSD",1750855885695,8.37866121,146.01,145.96,12.38578513]
["bitfinex","SOLUSD",1750855885898,13.91345814,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855887507,5.53479693,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855888698,12.38458116,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855889021,5.53479693,145.97,145.93,5.53479693]
["bitfinex","SOLUSD",1750855889298,5.53479693,145.95,145.92,95.5530364]
["bitfinex","SOLUSD",1750855889496,7.04229693,145.96,145.92,12.38783333]
["bitfinex","SOLUSD",1750855889686,1.5075,145.96,145.94,5.53479693]
["bitfinex","SOLUSD",1750855889874,12.38458116,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855890474,12.38458116,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855891095,12.38458116,145.99,145.94,12.38669799]
["bitfinex","SOLUSD",1750855892294,12.38458116,145.99,145.95,12.38640212]
["bitfinex","SOLUSD",1750855892498,1.6325,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855893596,8.48189911,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855893780,8.48189911,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855894093,14.01669604,146.0,145.95,6.85160519]
["bitfinex","SOLUSD",1750855894296,14.01669604,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855894797,8.48189911,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855895499,14.01669604,146.0,145.96,5.53479693]
["bitfinex","SOLUSD",1750855896205,14.01669604,146.0,145.95,5.53479693]
["bitfinex","SOLUSD",1750855897392,14.01669604,146.0,145.95,12.3862357]
["bitfinex","SOLUSD",1750855897995,5.53479693,145.99,145.95,12.3862357]
["bitfinex","SOLUSD",1750855899507,12.38469819,145.99,145.94,12.38677326]
["bitfinex","SOLUSD",1750855900995,12.38469819,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855901174,12.38469819,145.99,145.94,5.53479693]
["bitfinex","SOLUSD",1750855901377,5.53479693,145.98,145.94,5.53479693]
["bitfinex","SOLUSD",1750855902323,12.38513279,145.98,145.94,5.53479693]
["bitfinex","SOLUSD",1750855903820,12.38513279,145.98,145.94,12.38691366]
["bitfinex","SOLUSD",1750855904324,12.38513279,145.98,145.94,101.08691366]
["bitfinex","SOLUSD",1750855904499,12.38513279,145.98,145.94,95.55211673]
["bitfinex","SOLUSD",1750855904700,12.38513279,145.98,145.94,101.08691366]
["bitfinex","SOLUSD",1750855906424,12.38513279,145.98,145.94,94.23479693]
["bitfinex","SOLUSD",1750855906802,12.38513279,145.98,145.94,88.7]
["bitfinex","SOLUSD",1750855907624,6.84990409,145.99,145.95,5.53479693]
["bitfinex","SOLUSD",1750855907929,14.016914,146.0,145.95,5.53479693]
["bitfinex","SOLUSD",1750855908516,8.48211707,146.0,145.96,12.38598903]
["bitfinex","SOLUSD",1750855908719,1.6325,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855909324,8.48188993,146.0,145.96,12.38598903]
["bitfinex","SOLUSD",1750855910220,8.48188993,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855912019,14.01668686,146.0,145.96,94.23479693]
["bitfinex","SOLUSD",1750855913027,14.01668686,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750855915033,1.6325,146.0,145.96,101.08578903]
["bitfinex","SOLUSD",1750855916141,1.6325,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855916646,8.48189256,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855918053,8.48189256,146.0,145.96,101.08578903]
["bitfinex","SOLUSD",1750855918348,14.01668949,146.0,145.96,101.08578903]
["bitfinex","SOLUSD",1750855919626,7.16729693,146.0,145.96,101.08578903]
["bitfinex","SOLUSD",1750855919838,1.6325,146.0,145.97,5.53479693]
["bitfinex","SOLUSD",1750855920548,17.11742451,146.06,145.98,5.53479693]
["bitfinex","SOLUSD",1750855920549,12.38289708,146.03,145.98,5.53479693]
["bitfinex","SOLUSD",1750855920753,1.534,146.04,146.01,5.53479693]
["bitfinex","SOLUSD",1750855920955,1.534,146.04,146.02,5.53479693]
["bitfinex","SOLUSD",1750855921450,1.534,146.04,146.02,94.23479693]
["bitfinex","SOLUSD",1750855921631,1.534,146.04,146.03,5.53479693]
["bitfinex","SOLUSD",1750855921835,1.534,146.04,146.02,94.23479693]
["bitfinex","SOLUSD",1750855923243,1.534,146.04,146.02,88.7]
["bitfinex","SOLUSD",1750855923570,1.534,146.04,146.02,94.23479693]
["bitfinex","SOLUSD",1750855924838,13.91627038,146.04,146.02,88.7]
["bitfinex","SOLUSD",1750855925056,5.53479693,146.03,145.99,88.7]
["bitfinex","SOLUSD",1750855925270,5.53479693,146.02,145.97,18.38505745]
["bitfinex","SOLUSD",1750855926255,12.38329552,146.02,145.97,18.38505745]
["bitfinex","SOLUSD",1750855927041,5.53479693,146.02,145.98,12.38504394]
["bitfinex","SOLUSD",1750855927571,12.38328681,146.02,145.98,12.38504394]
["bitfinex","SOLUSD",1750855928563,12.38328681,146.02,145.98,5.53479693]
["bitfinex","SOLUSD",1750855931167,5.53479693,146.01,145.97,11.53479693]
["bitfinex","SOLUSD",1750855931365,17.49831886,146.03,145.98,5.53479693]
["bitfinex","SOLUSD",1750855931544,10.65019789,146.02,145.97,18.38549406]
["bitfinex","SOLUSD",1750855931872,5.53479693,146.01,145.97,6.0]
["bitfinex","SOLUSD",1750855933270,5.53479693,146.01,145.97,12.85072255]
["bitfinex","SOLUSD",1750855934073,12.38372767,146.01,145.97,12.85072255]
["bitfinex","SOLUSD",1750855935145,12.38372767,146.01,145.97,6.85072255]
["bitfinex","SOLUSD",1750855937775,12.38372767,146.01,145.97,5.53479693]
["bitfinex","SOLUSD",1750855937986,1.534,146.04,146.0,5.53479693]
["bitfinex","SOLUSD",1750855938278,5.53479693,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855938451,5.1156539,146.06,146.03,5.53479693]
["bitfinex","SOLUSD",1750855938780,5.1156539,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855938951,7.05899693,146.08,146.04,5.53479693]
["bitfinex","SOLUSD",1750855939151,5.1138636,146.07,146.04,5.53479693]
["bitfinex","SOLUSD",1750855939453,7.05899693,146.08,146.04,5.53479693]
["bitfinex","SOLUSD",1750855939754,7.05899693,146.08,146.04,12.3821146]
["bitfinex","SOLUSD",1750855939958,12.17061104,146.08,146.04,12.3821146]
["bitfinex","SOLUSD",1750855940252,12.17061104,146.08,146.04,6.84731767]
["bitfinex","SOLUSD",1750855941893,19.01620505,146.08,146.04,6.84731767]
["bitfinex","SOLUSD",1750855942049,5.53479693,146.07,146.04,6.84731767]
["bitfinex","SOLUSD",1750855942370,5.53479693,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750855942577,5.53479693,146.06,146.02,5.53479693]
["bitfinex","SOLUSD",1750855943067,5.53479693,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855943550,5.53479693,146.07,146.03,12.38246829]
["bitfinex","SOLUSD",1750855946777,12.38086016,146.07,146.03,12.38246829]
["bitfinex","SOLUSD",1750855946962,12.38086016,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855947167,5.53479693,146.06,146.02,12.38298511]
["bitfinex","SOLUSD",1750855947372,5.53479693,146.06,146.01,12.38342948]
["bitfinex","SOLUSD",1750855947573,11.95767734,146.07,146.01,12.38342948]
["bitfinex","SOLUSD",1750855947771,5.53479693,146.06,146.01,12.38342948]
["bitfinex","SOLUSD",1750855947977,5.53479693,146.05,146.01,12.38342948]
["bitfinex","SOLUSD",1750855950903,12.38164019,146.06,146.01,12.38342948]
["bitfinex","SOLUSD",1750855951071,10.64641104,146.07,146.02,5.53479693]
["bitfinex","SOLUSD",1750855951266,5.53479693,146.07,146.03,5.53479693]
["bitfinex","SOLUSD",1750855951685,19.01650166,146.08,146.03,5.53479693]
["bitfinex","SOLUSD",1750855951888,12.17061104,146.08,146.03,5.53479693]
["bitfinex","SOLUSD",1750855952393,1.5242,146.08,146.04,5.53479693]
["bitfinex","SOLUSD",1750855952891,1.5242,146.08,146.04,12.38182587]
["bitfinex","SOLUSD",1750855953073,1.5242,146.08,146.04,6.84702894]
["bitfinex","SOLUSD",1750855953074,5.53479693,146.07,146.04,6.84702894]
["bitfinex","SOLUSD",1750855953893,1.5242,146.08,146.04,6.84702894]
["bitfinex","SOLUSD",1750855954070,5.53479693,146.07,146.04,6.84702894]
["bitfinex","SOLUSD",1750855954694,1.5242,146.08,146.04,6.84702894]
["bitfinex","SOLUSD",1750855954896,23.508741,146.12,146.07,5.53479693]
["bitfinex","SOLUSD",1750855954897,1.6047,146.12,146.07,5.53479693]
["bitfinex","SOLUSD",1750855955084,11.49920559,146.13,146.1,5.53479693]
["bitfinex","SOLUSD",1750855955391,5.10490559,146.14,146.1,94.23479693]
["bitfinex","SOLUSD",1750855955605,7.13949693,146.15,146.1,94.23479693]
["bitfinex","SOLUSD",1750855955778,1.6047,146.15,146.12,5.53479693]
["bitfinex","SOLUSD",1750855957099,1.6047,146.15,146.12,12.37826986]
["bitfinex","SOLUSD",1750855957476,1.6047,146.15,146.12,5.53479693]
["bitfinex","SOLUSD",1750855958596,1.6047,146.15,146.11,12.37875374]
["bitfinex","SOLUSD",1750855959087,1.6047,146.15,146.09,23.9577937]
["bitfinex","SOLUSD",1750855959287,1.6047,146.15,146.12,5.53479693]
["bitfinex","SOLUSD",1750855959807,5.53479693,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855959998,33.19589693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855960508,7.19589693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855960679,14.03689739,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855961398,1.6611,146.18,146.14,12.37752668]
["bitfinex","SOLUSD",1750855961608,1.6611,146.18,146.15,5.53479693]
["bitfinex","SOLUSD",1750855961898,38.37482796,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750855962082,5.53479693,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855962295,12.19329693,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750855962915,12.37434051,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750855963101,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750855963609,6.83954358,146.21,146.16,5.53479693]
["bitfinex","SOLUSD",1750855963812,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750855964806,5.53479693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855965206,12.37560777,146.19,146.14,5.53479693]
["bitfinex","SOLUSD",1750855966431,6.84081084,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855966592,12.37560777,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855966792,12.37560777,146.19,146.13,6.84298652]
["bitfinex","SOLUSD",1750855966989,12.37560777,146.19,146.14,5.53479693]
["bitfinex","SOLUSD",1750855968118,5.53479693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855968418,5.53479693,146.18,146.14,94.23479693]
["bitfinex","SOLUSD",1750855969621,12.3759029,146.18,146.14,94.23479693]
["bitfinex","SOLUSD",1750855970331,5.53479693,146.17,146.12,5.98]
["bitfinex","SOLUSD",1750855970531,6.84110597,146.18,146.12,5.98]
["bitfinex","SOLUSD",1750855970532,5.53479693,146.16,146.12,37.51479693]
["bitfinex","SOLUSD",1750855970715,5.53479693,146.16,146.12,11.51479693]
["bitfinex","SOLUSD",1750855970912,5.53479693,146.16,146.12,18.35846725]
["bitfinex","SOLUSD",1750855971116,5.53479693,146.16,146.12,44.35846725]
["bitfinex","SOLUSD",1750855971418,5.53479693,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855971613,5.53479693,146.17,146.13,12.37792093]
["bitfinex","SOLUSD",1750855971814,5.53479693,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855972309,5.53479693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855972899,6.84081357,146.19,146.14,5.53479693]
["bitfinex","SOLUSD",1750855973102,5.53479693,146.18,146.14,12.37754862]
["bitfinex","SOLUSD",1750855977245,12.3756105,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855978721,12.3756105,146.19,146.14,101.07754862]
["bitfinex","SOLUSD",1750855980352,5.53479693,146.17,146.14,88.7]
["bitfinex","SOLUSD",1750855983620,12.37619039,146.17,146.14,88.7]
["bitfinex","SOLUSD",1750855983821,6.84139346,146.17,146.14,88.7]
["bitfinex","SOLUSD",1750855984224,6.84139346,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855984426,12.37590063,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855984640,12.85034111,146.19,146.14,5.53479693]
["bitfinex","SOLUSD",1750855984848,18.38513804,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855986022,18.38513804,146.19,146.14,12.37743292]
["bitfinex","SOLUSD",1750855986535,18.38513804,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750855986730,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750855987651,20.39632659,146.22,146.18,5.53479693]
["bitfinex","SOLUSD",1750855988360,20.39632659,146.22,146.18,12.37559527]
["bitfinex","SOLUSD",1750855988655,20.39632659,146.22,146.18,5.53479693]
["bitfinex","SOLUSD",1750855988839,20.39632659,146.22,146.17,12.37595576]
["bitfinex","SOLUSD",1750855990255,20.39632659,146.22,146.17,5.53479693]
["bitfinex","SOLUSD",1750855990446,5.53479693,146.21,146.14,17.10688381]
["bitfinex","SOLUSD",1750855990642,14.86152966,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1750855990643,5.53479693,146.2,146.15,5.53479693]
["bitfinex","SOLUSD",1750855991369,5.53479693,146.19,146.14,5.53479693]
["bitfinex","SOLUSD",1750855992037,5.53479693,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855992358,12.37586123,146.18,146.14,12.37748223]
["bitfinex","SOLUSD",1750855992557,12.37586123,146.18,146.13,6.84302046]
["bitfinex","SOLUSD",1750855992736,12.37586123,146.18,146.13,12.37781739]
["bitfinex","SOLUSD",1750855992937,6.8410643,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855993136,12.37586123,146.18,146.14,5.53479693]
["bitfinex","SOLUSD",1750855993753,12.37586123,146.18,146.13,12.37781739]
["bitfinex","SOLUSD",1750855994158,5.53479693,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855995741,5.53479693,146.17,146.13,12.37786161]
["bitfinex","SOLUSD",1750855995941,12.37586123,146.18,146.13,12.37786161]
["bitfinex","SOLUSD",1750855998555,8.48706053,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855998760,14.02185746,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750855999055,14.02185746,146.17,146.12,44.35834443]
["bitfinex","SOLUSD",1750855999445,14.02185746,146.17,146.12,133.05834443]
["bitfinex","SOLUSD",1750856000256,1.6457,146.17,146.14,5.53479693]
["bitfinex","SOLUSD",1750856001754,1.6457,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750856002159,1.6457,146.17,146.13,12.37761208]
["bitfinex","SOLUSD",1750856002364,5.53479693,146.16,146.12,6.8436261]
["bitfinex","SOLUSD",1750856002662,14.02205132,146.17,146.12,12.37842303]
["bitfinex","SOLUSD",1750856002865,8.48725439,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750856004566,1.6457,146.17,146.13,12.37793307]
["bitfinex","SOLUSD",1750856004750,7.18049693,146.17,146.13,12.37793307]
["bitfinex","SOLUSD",1750856006262,14.02193109,146.17,146.13,12.37793307]
["bitfinex","SOLUSD",1750856006447,11.86319693,146.16,146.11,5.53479693]
["bitfinex","SOLUSD",1750856006654,5.53479693,146.14,146.1,12.82457018]
["bitfinex","SOLUSD",1750856006854,5.53479693,146.13,146.1,5.98]
["bitfinex","SOLUSD",1750856007874,10.65216384,146.14,146.1,12.82461697]
["bitfinex","SOLUSD",1750856008181,5.53479693,146.14,146.1,12.82461697]
["bitfinex","SOLUSD",1750856008472,11.86319693,146.16,146.12,5.53479693]
["bitfinex","SOLUSD",1750856008670,11.86319693,146.16,146.12,12.37820598]
["bitfinex","SOLUSD",1750856008850,1.6457,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750856009045,1.6457,146.17,146.12,6.84340905]
["bitfinex","SOLUSD",1750856009046,5.53479693,146.16,146.12,101.07820598]
["bitfinex","SOLUSD",1750856009245,5.53479693,146.16,146.12,95.54340905]
["bitfinex","SOLUSD",1750856010552,15.12761512,146.17,146.12,88.7]
["bitfinex","SOLUSD",1750856010751,5.53479693,146.15,146.12,88.7]
["bitfinex","SOLUSD",1750856013765,5.53479693,146.15,146.11,12.37889959]
["bitfinex","SOLUSD",1750856014158,10.64925055,146.16,146.11,12.37889959]
["bitfinex","SOLUSD",1750856014368,5.11445362,146.16,146.11,12.37889959]
["bitfinex","SOLUSD",1750856014557,10.64925055,146.16,146.11,12.37889959]
["bitfinex","SOLUSD",1750856018378,5.53479693,146.16,146.11,12.37889959]
["bitfinex","SOLUSD",1750856019677,5.53479693,146.16,146.11,101.07889959]
["bitfinex","SOLUSD",1750856023108,5.53479693,146.13,146.09,6.84479224]
["bitfinex","SOLUSD",1750856023395,58.23106593,146.17,146.09,6.84479224]
["bitfinex","SOLUSD",1750856023396,5.53479693,146.14,146.09,101.07958917]
["bitfinex","SOLUSD",1750856023572,5.53479693,146.14,146.1,5.53479693]
["bitfinex","SOLUSD",1750856024394,5.53479693,146.14,146.1,12.37939303]
["bitfinex","SOLUSD",1750856025596,10.64703425,146.16,146.12,5.53479693]
["bitfinex","SOLUSD",1750856025796,5.53479693,146.15,146.1,101.07939303]
["bitfinex","SOLUSD",1750856025993,5.53479693,146.14,146.1,101.07939303]
["bitfinex","SOLUSD",1750856026190,5.53479693,146.13,146.1,88.7]
["bitfinex","SOLUSD",1750856026485,5.53479693,146.13,146.09,95.5448792]
["bitfinex","SOLUSD",1750856028084,7.07299693,146.12,146.09,95.5448792]
["bitfinex","SOLUSD",1750856028288,7.07299693,146.12,146.09,88.7]
["bitfinex","SOLUSD",1750856029997,7.07299693,146.12,146.09,95.54503774]
["bitfinex","SOLUSD",1750856031390,1.5382,146.12,146.09,95.54503774]
["bitfinex","SOLUSD",1750856031591,1.5382,146.12,146.09,6.84503774]
["bitfinex","SOLUSD",1750856033388,7.07299693,146.12,146.09,6.84503774]
["bitfinex","SOLUSD",1750856034195,1.5382,146.12,146.09,6.84503774]
["bitfinex","SOLUSD",1750856037101,7.07299693,146.12,146.09,6.84503774]
["bitfinex","SOLUSD",1750856039103,5.10983525,146.14,146.11,5.53479693]
["bitfinex","SOLUSD",1750856039404,1.6434,146.19,146.13,26.0]
["bitfinex","SOLUSD",1750856039624,1.6434,146.19,146.16,5.53479693]
["bitfinex","SOLUSD",1750856039825,7.17819693,146.19,146.14,6.02]
["bitfinex","SOLUSD",1750856040000,7.17819693,146.19,146.14,11.55479693]
["bitfinex","SOLUSD",1750856040203,7.17819693,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750856040826,1.6434,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750856041120,1.6434,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750856043221,5.53479693,146.17,146.09,17.11186048]
["bitfinex","SOLUSD",1750856043520,8.48389999,146.19,146.09,17.11186048]
["bitfinex","SOLUSD",1750856043521,1.6434,146.19,146.13,5.53479693]
["bitfinex","SOLUSD",1750856043710,5.53479693,146.17,146.13,5.53479693]
["bitfinex","SOLUSD",1750856044100,0.6852694,146.27,146.16,5.53479693]
["bitfinex","SOLUSD",1750856044303,1.5009,146.24,146.21,5.53479693]
["bitfinex","SOLUSD",1750856044912,1.5009,146.24,146.18,17.10215913]
["bitfinex","SOLUSD",1750856045128,5.53479693,146.23,146.19,5.53479693]
["bitfinex","SOLUSD",1750856045530,7.03569693,146.24,146.2,5.53479693]
["bitfinex","SOLUSD",1750856046038,1.5009,146.24,146.2,5.53479693]
["bitfinex","SOLUSD",1750856046229,7.03569693,146.24,146.2,5.53479693]
["bitfinex","SOLUSD",1750856047125,7.03569693,146.24,146.2,12.37455907]
["bitfinex","SOLUSD",1750856048342,13.87383416,146.24,146.2,5.53479693]
["bitfinex","SOLUSD",1750856050622,5.53479693,146.21,146.1,103.63698745]
["bitfinex","SOLUSD",1750856050827,5.53479693,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750856051014,5.53479693,146.19,146.15,31.53479693]
["bitfinex","SOLUSD",1750856051739,5.53479693,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750856052363,5.53479693,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750856055263,6.83989446,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750856055560,5.53479693,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750856056250,5.53479693,146.2,146.16,12.37661411]
["bitfinex","SOLUSD",1750856057950,12.3748077,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750856058145,5.53479693,146.18,146.13,88.7]
["bitfinex","SOLUSD",1750856058344,5.53479693,146.15,146.13,88.7]
["bitfinex","SOLUSD",1750856058652,5.53479693,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750856059930,7.7537,146.18,146.14,26.0]
["bitfinex","SOLUSD",1750856060157,7.7537,146.18,146.14,31.53479693]
["bitfinex","SOLUSD",1750856060838,7.7537,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750856061151,7.7537,146.18,146.15,12.37708225]
["bitfinex","SOLUSD",1750856061152,1.5257,146.18,146.15,12.37708225]
["bitfinex","SOLUSD",1750856061737,1.5257,146.18,146.16,5.53479693]
["bitfinex","SOLUSD",1750856061942,7.6949,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750856062837,7.6949,146.21,146.18,5.53479693]
["bitfinex","SOLUSD",1750856063841,7.6949,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750856064460,13.22969693,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750856064753,5.53479693,146.2,146.16,12.37661411]
["bitfinex","SOLUSD",1750856065155,7.6949,146.21,146.16,12.37661411]
["bitfinex","SOLUSD",1750856065359,5.53479693,146.2,146.16,12.37661411]
["bitfinex","SOLUSD",1750856066957,5.53479693,146.2,146.16,101.07661411]
["bitfinex","SOLUSD",1750856067566,5.53479693,146.17,146.08,44.51850572]
["bitfinex","SOLUSD",1750856067870,1.5368,146.18,146.09,30.13779527]
["bitfinex","SOLUSD",1750856068065,5.53479693,146.14,146.09,30.13779527]
["bitfinex","SOLUSD",1750856068379,5.53479693,146.14,146.09,13.02509548]
["bitfinex","SOLUSD",1750856068555,5.53479693,146.14,146.09,18.55989241]
["bitfinex","SOLUSD",1750856068744,5.53479693,146.14,146.09,6.18]
["bitfinex","SOLUSD",1750856068745,5.53479693,146.12,146.09,6.18]
["bitfinex","SOLUSD",1750856070372,5.53479693,146.11,146.09,6.18]
["bitfinex","SOLUSD",1750856070790,5.53479693,146.11,146.07,6.84599008]
["bitfinex","SOLUSD",1750856071758,5.53479693,146.1,146.06,12.38120686]
["bitfinex","SOLUSD",1750856073054,6.84369011,146.12,146.06,12.38120686]
["bitfinex","SOLUSD",1750856073368,5.53479693,146.12,146.07,5.53479693]
["bitfinex","SOLUSD",1750856074070,5.53479693,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750856075052,5.53479693,146.12,146.08,12.380361]
["bitfinex","SOLUSD",1750856075778,1.5936,146.13,146.08,12.380361]
["bitfinex","SOLUSD",1750856075984,7.12839693,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750856076184,7.12839693,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750856077060,7.12839693,146.13,146.09,5.53479693]
["bitfinex","SOLUSD",1750856078287,5.53479693,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750856078605,5.53479693,146.11,146.07,12.38082965]
["bitfinex","SOLUSD",1750856079059,5.53479693,146.12,146.07,12.38082965]
["bitfinex","SOLUSD",1750856081657,5.53479693,146.12,146.07,101.08082965]
["bitfinex","SOLUSD",1750856083890,1.5936,146.13,146.09,5.53479693]
["bitfinex","SOLUSD",1750856084096,5.53479693,146.12,146.08,5.53479693]
["bitfinex","SOLUSD",1750856086907,5.53479693,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750856087206,7.12839693,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750856087686,7.12839693,146.13,146.09,101.07989241]
["bitfinex","SOLUSD",1750856088010,7.12839693,146.13,146.09,95.54509548]
["bitfinex","SOLUSD",1750856090011,1.5587,146.17,146.12,5.53479693]
["bitfinex","SOLUSD",1750856090189,1.5587,146.17,146.12,9.03207444]
["bitfinex","SOLUSD",1750856090585,1.5587,146.17,146.14,5.53479693]
["bitfinex","SOLUSD",1750856090992,1.5587,146.17,146.12,9.03207444]
["bitfinex","SOLUSD",1750856090993,1.5587,146.17,146.15,5.53479693]
["bitfinex","SOLUSD",1750856091190,5.53479693,146.2,146.15,5.53479693]
["bitfinex","SOLUSD",1750856091896,5.53479693,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750856093513,5.53479693,146.18,146.14,12.37755045]
["bitfinex","SOLUSD",1750856094019,5.53479693,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750856094609,5.53479693,146.16,146.13,6.84309162]
["bitfinex","SOLUSD",1750856095701,5.53479693,146.17,146.13,12.37788855]
["bitfinex","SOLUSD",1750856096406,6.84065704,146.19,146.13,12.37788855]
["bitfinex","SOLUSD",1750856096604,5.53479693,146.17,146.13,12.37788855]
["bitfinex","SOLUSD",1750856101444,5.53479693,146.17,146.13,6.84309162]
["bitfinex","SOLUSD",1750856101749,5.53479693,146.16,146.13,6.84309162]
["bitfinex","SOLUSD",1750856102051,5.53479693,146.17,146.13,12.37788855]
["bitfinex","SOLUSD",1750856104557,5.53479693,146.16,146.13,6.84309162]
["bitfinex","SOLUSD",1750856104724,5.53479693,146.17,146.13,6.84309162]
["bitfinex","SOLUSD",1750856105339,5.53479693,146.16,146.13,6.84309162]
["bitfinex","SOLUSD",1750856108253,5.53479693,146.17,146.13,6.84309162]
["bitfinex","SOLUSD",1750856110536,5.53479693,146.17,146.13,12.37788855]
["bitfinex","SOLUSD",1750856110737,6.72979533,146.21,146.16,5.53479693]
["bitfinex","SOLUSD",1750856110951,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750856111647,1.6345,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750856111856,1.6345,146.21,146.18,5.53479693]
["bitfinex","SOLUSD",1750856112058,5.53479693,146.23,146.18,5.53479693]
["bitfinex","SOLUSD",1750856112429,5.53479693,146.22,146.18,5.53479693]
["bitfinex","SOLUSD",1750856113157,5.53479693,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750856113545,5.53479693,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750856114459,5.53479693,146.2,146.16,6.26]
["bitfinex","SOLUSD",1750856114648,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750856115358,5.53479693,146.19,146.15,12.37708225]
["bitfinex","SOLUSD",1750856117568,26.0,146.22,146.15,12.37708225]
["bitfinex","SOLUSD",1750856117743,5.53479693,146.19,146.15,12.37708225]
["bitfinex","SOLUSD",1750856120154,5.53479693,146.19,146.15,101.07708225]
["bitfinex","SOLUSD",1750856120578,5.53479693,146.2,146.16,5.53479693]
["bitfinex","SOLUSD",1750856122074,5.53479693,146.2,146.16,12.3762634]
["bitfinex","SOLUSD",1750856122461,5.53479693,146.21,146.17,5.53479693]
["bitfinex","SOLUSD",1750856124070,5.53479693,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750856124851,5.53479693,146.22,146.18,12.37567803]
["bitfinex","SOLUSD",1750856128787,5.53479693,146.23,146.19,5.53479693]
["bitfinex","SOLUSD",1750856129099,5.53479693,146.24,146.19,5.53479693]
["bitfinex","SOLUSD",1750856129293,5.53479693,146.24,146.19,94.23479693]
["bitfinex","SOLUSD",1750856129671,5.53479693,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750856131221,1.553,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750856131384,1.553,146.25,146.2,12.37474221]
["bitfinex","SOLUSD",1750856131579,5.53479693,146.24,146.2,12.37474221]
["bitfinex","SOLUSD",1750856133401,5.53479693,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750856134907,1.553,146.25,146.2,95.53994528]
["bitfinex","SOLUSD",1750856135107,5.53479693,146.23,146.2,95.53994528]
["bitfinex","SOLUSD",1750856135309,5.53479693,146.24,146.2,95.53994528]
["bitfinex","SOLUSD",1750856135616,5.53479693,146.24,146.13,10.0]
["bitfinex","SOLUSD",1750856135617,5.53479693,146.21,146.14,17.10679078]
["bitfinex","SOLUSD",1750856135794,5.53479693,146.17,146.13,12.37801871]
["bitfinex","SOLUSD",1750856135993,5.53479693,146.18,146.13,12.37801871]
["bitfinex","SOLUSD",1750856136186,5.10538525,146.22,146.14,5.53479693]
["bitfinex","SOLUSD",1750856136392,5.53479693,146.19,146.15,5.53479693]
["bitfinex","SOLUSD",1750856137281,5.53479693,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750856138609,5.53479693,146.2,146.16,12.37661411]
["bitfinex","SOLUSD",1750856141014,5.53479693,146.2,146.16,101.07661411]
["bitfinex","SOLUSD",1750856146945,28.34,146.23,146.16,101.07661411]
["bitfinex","SOLUSD",1750856147153,1.553,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750856147358,1.553,146.25,146.22,5.53479693]
["bitfinex","SOLUSD",1750856147723,1.553,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750856147926,5.53479693,146.24,146.19,31.53479693]
["bitfinex","SOLUSD",1750856149037,5.53479693,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750856150128,1.553,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750856150327,5.53479693,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750856150635,5.53479693,146.24,146.2,12.37474221]
["bitfinex","SOLUSD",1750856151233,1.553,146.25,146.2,12.37474221]
["bitfinex","SOLUSD",1750856151455,5.53479693,146.24,146.2,12.37474221]
["bitfinex","SOLUSD",1750856151955,7.08779693,146.25,146.21,5.53479693]
["bitfinex","SOLUSD",1750856152158,6.22006633,146.27,146.23,5.53479693]
["bitfinex","SOLUSD",1750856152339,6.22006633,146.27,146.23,94.23479693]
["bitfinex","SOLUSD",1750856154131,0.6852694,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750856156259,0.6852694,146.27,146.24,12.37287132]
["bitfinex","SOLUSD",1750856158451,0.6852694,146.27,146.26,5.53479693]
["bitfinex","SOLUSD",1750856158656,0.6852694,146.27,146.26,94.23479693]
["bitfinex","SOLUSD",1750856160264,0.6852694,146.27,146.26,95.53713934]
["bitfinex","SOLUSD",1750856160465,0.6852694,146.27,146.26,101.07193627]
["bitfinex","SOLUSD",1750856162159,0.6852694,146.27,146.26,95.53713934]
["bitfinex","SOLUSD",1750856162366,0.6852694,146.27,146.26,101.07193627]
["bitfinex","SOLUSD",1750856162554,0.6852694,146.27,146.26,95.53713934]
["bitfinex","SOLUSD",1750856162747,0.6852694,146.27,146.26,101.07193627]
["bitfinex","SOLUSD",1750856164475,0.6852694,146.27,146.26,95.53713934]
["bitfinex","SOLUSD",1750856165684,0.6852694,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750856165868,0.6852694,146.27,146.26,12.37193627]
["bitfinex","SOLUSD",1750856166766,0.6852694,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750856166966,0.6852694,146.27,146.26,12.37193627]
["bitfinex","SOLUSD",1750856167882,0.6852694,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750856170461,0.6852694,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750856171381,0.6852694,146.27,146.25,12.37240376]
["bitfinex","SOLUSD",1750856171964,0.6852694,146.27,146.26,5.53479693]
["bitfinex","SOLUSD",1750856172902,0.6852694,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750856173093,0.6852694,146.27,146.26,5.53479693]
["bitfinex","SOLUSD",1750856174001,0.6852694,146.27,146.26,12.37193627]
["bitfinex","SOLUSD",1750856174374,0.6852694,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750856175988,0.6852694,146.27,146.25,12.37240376]
["bitfinex","SOLUSD",1750856176514,0.6852694,146.27,146.25,101.07240376]
["bitfinex","SOLUSD",1750856176999,0.6852694,146.27,146.26,5.53479693]
["bitfinex","SOLUSD",1750856177897,0.6852694,146.27,146.26,12.37193627]
["bitfinex","SOLUSD",1750856178899,0.5431694,146.27,146.26,12.37193627]
["bitfinex","SOLUSD",1750856182501,0.5431694,146.27,146.26,101.07193627]
["bitfinex","SOLUSD",1750856183117,0.5431694,146.27,146.26,95.53713934]
["bitfinex","SOLUSD",1750856183302,0.5431694,146.27,146.26,101.07193627]
["bitfinex","SOLUSD",1750856184539,0.4010694,146.27,146.26,119.72158513]
["bitfinex","SOLUSD",1750856186012,1.5391,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750856186217,1.5391,146.33,146.29,120.23479693]
["bitfinex","SOLUSD",1750856186719,1.5391,146.33,146.3,5.53479693]
["bitfinex","SOLUSD",1750856187223,5.53479693,146.36,146.31,12.36959974]
["bitfinex","SOLUSD",1750856187431,5.53479693,146.36,146.32,5.53479693]
["bitfinex","SOLUSD",1750856189022,7.8309,146.37,146.33,5.53479693]
["bitfinex","SOLUSD",1750856189222,13.36569693,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856189456,7.8309,146.37,146.34,12.36819859]
["bitfinex","SOLUSD",1750856189752,13.36569693,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856190112,7.8309,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856190329,13.36569693,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856191843,13.36569693,146.37,146.33,6.83379658]
["bitfinex","SOLUSD",1750856192021,13.36569693,146.37,146.33,12.36859351]
["bitfinex","SOLUSD",1750856192641,6.83074171,146.4,146.33,12.36859351]
["bitfinex","SOLUSD",1750856192943,5.53479693,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856193129,13.44365666,146.41,146.35,5.53479693]
["bitfinex","SOLUSD",1750856193331,5.53479693,146.39,146.33,23.91846821]
["bitfinex","SOLUSD",1750856193519,5.53479693,146.39,146.34,5.53479693]
["bitfinex","SOLUSD",1750856193944,5.53479693,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856194322,5.53479693,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856196234,6.83076481,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750856196434,5.53479693,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856196940,5.53479693,146.37,146.33,12.36866558]
["bitfinex","SOLUSD",1750856197245,5.53479693,146.37,146.33,101.06866558]
["bitfinex","SOLUSD",1750856197960,6.83076481,146.4,146.33,101.06866558]
["bitfinex","SOLUSD",1750856197961,6.83076481,146.4,146.33,95.53386865]
["bitfinex","SOLUSD",1750856198250,6.61331142,146.41,146.33,95.53386865]
["bitfinex","SOLUSD",1750856198251,5.53479693,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856198623,6.83075748,146.4,146.34,5.53479693]
["bitfinex","SOLUSD",1750856199018,5.53479693,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856199257,6.83075748,146.4,146.34,5.53479693]
["bitfinex","SOLUSD",1750856199428,6.61331142,146.41,146.37,5.53479693]
["bitfinex","SOLUSD",1750856199625,5.53479693,146.38,146.33,118.15333721]
["bitfinex","SOLUSD",1750856199830,5.53479693,146.37,146.33,118.15333721]
["bitfinex","SOLUSD",1750856200240,1.5242,146.41,146.35,5.53479693]
["bitfinex","SOLUSD",1750856200445,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856200654,5.53479693,146.38,146.34,112.88444579]
["bitfinex","SOLUSD",1750856201152,8.35434279,146.41,146.34,112.88444579]
["bitfinex","SOLUSD",1750856201153,5.53479693,146.39,146.34,107.34964886]
["bitfinex","SOLUSD",1750856201335,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856202252,5.53479693,146.38,146.34,94.23479693]
["bitfinex","SOLUSD",1750856202581,5.53479693,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856202752,8.35436965,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750856202936,8.35436965,146.41,146.35,12.36773167]
["bitfinex","SOLUSD",1750856202937,5.53479693,146.39,146.35,12.36773167]
["bitfinex","SOLUSD",1750856204252,1.5242,146.41,146.35,12.36773167]
["bitfinex","SOLUSD",1750856204438,5.53479693,146.39,146.35,12.36773167]
["bitfinex","SOLUSD",1750856205952,5.53479693,146.39,146.35,101.06773167]
["bitfinex","SOLUSD",1750856206755,5.53479693,146.39,146.35,95.53293474]
["bitfinex","SOLUSD",1750856207053,5.53479693,146.39,146.35,101.06773167]
["bitfinex","SOLUSD",1750856208152,1.5242,146.41,146.35,95.53293474]
["bitfinex","SOLUSD",1750856208356,5.53479693,146.4,146.36,5.53479693]
["bitfinex","SOLUSD",1750856210256,5.53479693,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856210434,1.5242,146.41,146.37,12.36679802]
["bitfinex","SOLUSD",1750856210637,7.05899693,146.41,146.37,12.36679802]
["bitfinex","SOLUSD",1750856211837,5.53479693,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856212235,5.53479693,146.4,146.36,31.01691367]
["bitfinex","SOLUSD",1750856212641,1.5242,146.41,146.36,25.48211674]
["bitfinex","SOLUSD",1750856212836,7.05899693,146.41,146.36,25.48211674]
["bitfinex","SOLUSD",1750856213038,1.5242,146.41,146.37,5.53479693]
["bitfinex","SOLUSD",1750856213259,7.05899693,146.41,146.37,5.53479693]
["bitfinex","SOLUSD",1750856213944,5.53479693,146.41,146.37,5.53479693]
["bitfinex","SOLUSD",1750856214362,1.5085,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750856214555,6.82801565,146.46,146.41,5.53479693]
["bitfinex","SOLUSD",1750856214755,8.45477694,146.48,146.42,5.53479693]
["bitfinex","SOLUSD",1750856215067,5.53479693,146.47,146.43,5.53479693]
["bitfinex","SOLUSD",1750856215668,5.53479693,146.46,146.41,5.53479693]
["bitfinex","SOLUSD",1750856215837,5.53479693,146.42,146.38,44.82633129]
["bitfinex","SOLUSD",1750856216165,51.52185118,146.48,146.38,13.29153436]
["bitfinex","SOLUSD",1750856216355,5.53479693,146.45,146.41,12.36446653]
["bitfinex","SOLUSD",1750856216566,5.53479693,146.45,146.41,6.8296696]
["bitfinex","SOLUSD",1750856216864,5.53479693,146.45,146.41,12.36446653]
["bitfinex","SOLUSD",1750856217165,5.53479693,146.45,146.41,6.8296696]
["bitfinex","SOLUSD",1750856217335,5.53479693,146.43,146.4,6.83027501]
["bitfinex","SOLUSD",1750856217665,5.53479693,146.41,146.39,0.5]
["bitfinex","SOLUSD",1750856217858,5.53479693,146.41,146.38,6.46]
["bitfinex","SOLUSD",1750856218061,5.53479693,146.41,146.38,13.29135347]
["bitfinex","SOLUSD",1750856218863,5.53479693,146.42,146.38,13.29135347]
["bitfinex","SOLUSD",1750856219049,5.53479693,146.42,146.38,18.8261504]
["bitfinex","SOLUSD",1750856219547,5.53479693,146.42,146.38,13.29135347]
["bitfinex","SOLUSD",1750856220255,5.53479693,146.43,146.39,5.53479693]
["bitfinex","SOLUSD",1750856220570,5.53479693,146.42,146.39,6.83086898]
["bitfinex","SOLUSD",1750856220863,5.53479693,146.4,146.38,13.29135303]
["bitfinex","SOLUSD",1750856221044,5.53479693,146.4,146.38,101.99135303]
["bitfinex","SOLUSD",1750856221246,1.5035,146.43,146.38,101.99135303]
["bitfinex","SOLUSD",1750856221455,5.53479693,146.41,146.38,101.99135303]
["bitfinex","SOLUSD",1750856221686,5.53479693,146.39,146.37,88.7]
["bitfinex","SOLUSD",1750856221991,5.53479693,146.38,146.36,13.91787124]
["bitfinex","SOLUSD",1750856224156,5.53479693,146.37,146.34,6.83312267]
["bitfinex","SOLUSD",1750856224358,5.53479693,146.38,146.34,12.3679196]
["bitfinex","SOLUSD",1750856224968,5.53479693,146.37,146.34,6.83312267]
["bitfinex","SOLUSD",1750856225288,5.53479693,146.36,146.34,6.83312267]
["bitfinex","SOLUSD",1750856225459,5.53479693,146.35,146.32,6.46]
["bitfinex","SOLUSD",1750856226149,5.53479693,146.35,146.32,13.29419358]
["bitfinex","SOLUSD",1750856229160,8.34632295,146.38,146.32,13.29419358]
["bitfinex","SOLUSD",1750856229365,5.53479693,146.35,146.32,13.29419358]
["bitfinex","SOLUSD",1750856230770,5.53479693,146.34,146.32,13.29419358]
["bitfinex","SOLUSD",1750856231167,6.83204572,146.37,146.32,13.29419358]
["bitfinex","SOLUSD",1750856231482,5.53479693,146.34,146.32,13.29419358]
["bitfinex","SOLUSD",1750856231860,5.53479693,146.34,146.32,6.83419358]
["bitfinex","SOLUSD",1750856232684,5.53479693,146.35,146.32,95.53419358]
["bitfinex","SOLUSD",1750856234277,5.53479693,146.34,146.32,88.7]
["bitfinex","SOLUSD",1750856234578,1.5195,146.32,146.3,88.7]
["bitfinex","SOLUSD",1750856234748,1.5195,146.32,146.26,182.82774379]
["bitfinex","SOLUSD",1750856234749,5.53479693,146.31,146.26,33.92774379]
["bitfinex","SOLUSD",1750856234951,5.53479693,146.27,146.23,13.45396362]
["bitfinex","SOLUSD",1750856235157,5.53479693,146.25,146.23,6.83835022]
["bitfinex","SOLUSD",1750856236179,24.14089077,146.32,146.23,6.83835022]
["bitfinex","SOLUSD",1750856236180,5.53479693,146.29,146.24,24.18444579]
["bitfinex","SOLUSD",1750856236358,5.53479693,146.3,146.25,5.53479693]
["bitfinex","SOLUSD",1750856237078,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856237284,5.53479693,146.3,146.25,5.53479693]
["bitfinex","SOLUSD",1750856237779,5.53479693,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750856239062,5.53479693,146.3,146.26,12.37193627]
["bitfinex","SOLUSD",1750856239690,1.5195,146.32,146.26,23.92998769]
["bitfinex","SOLUSD",1750856239980,5.53479693,146.27,146.23,6.83833074]
["bitfinex","SOLUSD",1750856240163,5.53479693,146.25,146.23,6.83833074]
["bitfinex","SOLUSD",1750856242284,5.53479693,146.27,146.23,6.83833074]
["bitfinex","SOLUSD",1750856242483,5.53479693,146.27,146.23,112.63468579]
["bitfinex","SOLUSD",1750856242674,5.53479693,146.27,146.23,118.16948272]
["bitfinex","SOLUSD",1750856245294,5.53479693,146.26,146.23,95.53833074]
["bitfinex","SOLUSD",1750856245465,5.53479693,146.25,146.23,95.53833074]
["bitfinex","SOLUSD",1750856245667,5.53479693,146.26,146.23,95.53833074]
["bitfinex","SOLUSD",1750856247981,5.53479693,146.27,146.23,101.07312767]
["bitfinex","SOLUSD",1750856249602,26.0,146.29,146.23,101.07312767]
["bitfinex","SOLUSD",1750856249762,5.53479693,146.27,146.23,101.07312767]
["bitfinex","SOLUSD",1750856250501,26.0,146.29,146.23,118.16948272]
["bitfinex","SOLUSD",1750856250799,5.53479693,146.27,146.23,112.63468579]
["bitfinex","SOLUSD",1750856251168,5.53479693,146.27,146.23,118.16948272]
["bitfinex","SOLUSD",1750856251368,35.415016,146.31,146.23,118.16948272]
["bitfinex","SOLUSD",1750856251569,5.53479693,146.27,146.23,118.16948272]
["bitfinex","SOLUSD",1750856252370,5.53479693,146.27,146.23,112.63468579]
["bitfinex","SOLUSD",1750856252692,5.53479693,146.27,146.23,118.16948272]
["bitfinex","SOLUSD",1750856253188,5.53479693,146.27,146.23,29.46948272]
["bitfinex","SOLUSD",1750856253394,5.53479693,146.24,146.2,12.37474221]
["bitfinex","SOLUSD",1750856254068,5.53479693,146.25,146.21,5.53479693]
["bitfinex","SOLUSD",1750856254269,5.53479693,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750856255492,5.53479693,146.26,146.22,12.37380664]
["bitfinex","SOLUSD",1750856255690,5.53479693,146.27,146.23,5.53479693]
["bitfinex","SOLUSD",1750856256395,5.53479693,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750856258596,5.53479693,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750856259187,5.53479693,146.28,146.24,5.53479693]
["bitfinex","SOLUSD",1750856259672,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856260505,5.53479693,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750856260797,5.53479693,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750856264701,8.39676226,146.32,146.26,6.83704016]
["bitfinex","SOLUSD",1750856264702,1.5624,146.32,146.26,6.83704016]
["bitfinex","SOLUSD",1750856264882,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856265589,5.53479693,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750856265783,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856266197,5.53479693,146.29,146.25,5.53479693]
["bitfinex","SOLUSD",1750856266801,5.53479693,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750856268108,6.83485841,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750856268294,5.53479693,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750856268689,8.39695129,146.32,146.26,12.37193627]
["bitfinex","SOLUSD",1750856268882,5.53479693,146.31,146.27,5.53479693]
["bitfinex","SOLUSD",1750856271207,5.53479693,146.31,146.27,12.37114615]
["bitfinex","SOLUSD",1750856271414,5.53479693,146.29,146.23,6.42]
["bitfinex","SOLUSD",1750856271623,5.53479693,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750856271919,5.53479693,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750856272585,1.5968,146.27,146.19,5.53479693]
["bitfinex","SOLUSD",1750856272790,5.53479693,146.23,146.19,5.53479693]
["bitfinex","SOLUSD",1750856273101,5.53479693,146.22,146.18,12.37567803]
["bitfinex","SOLUSD",1750856274007,5.53479693,146.23,146.18,12.37567803]
["bitfinex","SOLUSD",1750856274393,6.83713934,146.26,146.18,12.37567803]
["bitfinex","SOLUSD",1750856274599,5.53479693,146.22,146.18,12.37567803]
["bitfinex","SOLUSD",1750856276210,5.53479693,146.23,146.19,5.53479693]
["bitfinex","SOLUSD",1750856276424,6.83713934,146.26,146.19,5.53479693]
["bitfinex","SOLUSD",1750856276631,5.53479693,146.23,146.19,5.53479693]
["bitfinex","SOLUSD",1750856276789,5.53479693,146.23,146.19,94.23479693]
["bitfinex","SOLUSD",1750856277388,5.53479693,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750856277589,1.5968,146.27,146.19,88.7]
["bitfinex","SOLUSD",1750856277590,5.53479693,146.21,146.19,88.7]
["bitfinex","SOLUSD",1750856277798,5.53479693,146.2,146.19,88.7]
["bitfinex","SOLUSD",1750856278107,5.53479693,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750856278314,5.53479693,146.19,146.17,95.54134911]
["bitfinex","SOLUSD",1750856278705,5.53479693,146.21,146.17,101.07614604]
["bitfinex","SOLUSD",1750856278905,26.0,146.24,146.17,101.07614604]
["bitfinex","SOLUSD",1750856279114,5.53479693,146.21,146.17,101.07614604]
["bitfinex","SOLUSD",1750856280515,8.43364853,146.27,146.19,5.53479693]
["bitfinex","SOLUSD",1750856280722,5.53479693,146.28,146.23,5.53479693]
["bitfinex","SOLUSD",1750856280894,5.53479693,146.3,146.25,5.53479693]
["bitfinex","SOLUSD",1750856281228,1.607,146.31,146.27,5.53479693]
["bitfinex","SOLUSD",1750856281401,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856283719,5.53479693,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750856284027,5.53479693,146.3,146.26,5.53479693]
["bitfinex","SOLUSD",1750856284712,7.14179693,146.31,146.26,5.53479693]
["bitfinex","SOLUSD",1750856285010,1.607,146.31,146.26,5.53479693]
["bitfinex","SOLUSD",1750856285224,7.14179693,146.31,146.26,5.53479693]
["bitfinex","SOLUSD",1750856285627,7.14179693,146.31,146.27,5.53479693]
["bitfinex","SOLUSD",1750856286828,1.607,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750856287313,5.53479693,146.33,146.29,5.53479693]
["bitfinex","SOLUSD",1750856287917,1.583,146.35,146.31,5.53479693]
["bitfinex","SOLUSD",1750856288113,7.11779693,146.35,146.31,5.53479693]
["bitfinex","SOLUSD",1750856288937,7.11779693,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856290041,1.583,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856290210,7.11779693,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856290531,1.583,146.35,146.32,12.36913263]
["bitfinex","SOLUSD",1750856291400,1.583,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856292329,7.11779693,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856295332,1.583,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856295762,5.53479693,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750856295907,17.28879386,146.33,146.23,6.83854202]
["bitfinex","SOLUSD",1750856296114,5.53479693,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750856296317,5.53479693,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750856296522,11.30719336,146.33,146.24,5.53479693]
["bitfinex","SOLUSD",1750856296923,6.2192,146.33,146.25,5.53479693]
["bitfinex","SOLUSD",1750856297126,5.53479693,146.3,146.25,6.83736254]
["bitfinex","SOLUSD",1750856297417,5.53479693,146.29,146.25,12.37215947]
["bitfinex","SOLUSD",1750856297620,5.53479693,146.29,146.25,6.83736254]
["bitfinex","SOLUSD",1750856297819,5.53479693,146.29,146.25,12.37215947]
["bitfinex","SOLUSD",1750856298418,6.83465101,146.32,146.25,12.37215947]
["bitfinex","SOLUSD",1750856298622,5.53479693,146.29,146.25,12.37215947]
["bitfinex","SOLUSD",1750856298841,5.53479693,146.29,146.25,6.83736254]
["bitfinex","SOLUSD",1750856299045,5.53479693,146.29,146.25,12.37215947]
["bitfinex","SOLUSD",1750856301745,6.83465101,146.32,146.25,12.37215947]
["bitfinex","SOLUSD",1750856301931,5.53479693,146.29,146.25,101.07215947]
["bitfinex","SOLUSD",1750856304146,6.83465101,146.32,146.26,5.53479693]
["bitfinex","SOLUSD",1750856304440,5.53479693,146.3,146.26,88.7]
["bitfinex","SOLUSD",1750856304629,6.83465101,146.32,146.26,88.7]
["bitfinex","SOLUSD",1750856304817,5.53479693,146.3,146.26,94.23479693]
["bitfinex","SOLUSD",1750856305239,5.53479693,146.3,146.26,101.07162382]
["bitfinex","SOLUSD",1750856305457,5.53479693,146.29,146.26,101.07162382]
["bitfinex","SOLUSD",1750856305747,5.53479693,146.3,146.26,101.07162382]
["bitfinex","SOLUSD",1750856309068,6.2192,146.33,146.27,5.53479693]
["bitfinex","SOLUSD",1750856309232,5.53479693,146.34,146.3,5.53479693]
["bitfinex","SOLUSD",1750856310558,5.53479693,146.34,146.3,12.36977847]
["bitfinex","SOLUSD",1750856317238,5.53479693,146.33,146.29,6.83556142]
["bitfinex","SOLUSD",1750856317555,5.53479693,146.33,146.29,12.37035835]
["bitfinex","SOLUSD",1750856318148,5.53479693,146.33,146.29,6.83556142]
["bitfinex","SOLUSD",1750856318460,5.53479693,146.33,146.29,12.37035835]
["bitfinex","SOLUSD",1750856319848,5.53479693,146.33,146.29,6.83556142]
["bitfinex","SOLUSD",1750856320054,5.53479693,146.33,146.29,12.37035835]
["bitfinex","SOLUSD",1750856320658,5.53479693,146.33,146.29,6.83556142]
["bitfinex","SOLUSD",1750856320846,5.53479693,146.33,146.29,12.37035835]
["bitfinex","SOLUSD",1750856322058,5.53479693,146.33,146.3,12.36972925]
["bitfinex","SOLUSD",1750856322256,5.53479693,146.33,146.3,6.83493232]
["bitfinex","SOLUSD",1750856322431,5.53479693,146.33,146.3,12.36972925]
["bitfinex","SOLUSD",1750856323032,1.583,146.35,146.31,5.53479693]
["bitfinex","SOLUSD",1750856323232,7.11779693,146.35,146.31,5.53479693]
["bitfinex","SOLUSD",1750856324060,7.11779693,146.35,146.31,12.36956817]
["bitfinex","SOLUSD",1750856324258,7.11779693,146.35,146.31,101.06956817]
["bitfinex","SOLUSD",1750856324453,5.53479693,146.33,146.31,88.7]
["bitfinex","SOLUSD",1750856326765,10.63767141,146.34,146.31,88.7]
["bitfinex","SOLUSD",1750856327059,5.53479693,146.34,146.31,95.53468571]
["bitfinex","SOLUSD",1750856327556,1.583,146.35,146.31,101.06948264]
["bitfinex","SOLUSD",1750856327763,18.40780072,146.37,146.32,5.53479693]
["bitfinex","SOLUSD",1750856327965,10.6374502,146.36,146.32,94.23479693]
["bitfinex","SOLUSD",1750856328260,5.53479693,146.36,146.32,94.23479693]
["bitfinex","SOLUSD",1750856328661,5.53479693,146.36,146.32,101.06877463]
["bitfinex","SOLUSD",1750856328848,12.87300379,146.37,146.32,101.06877463]
["bitfinex","SOLUSD",1750856329050,10.63738603,146.36,146.32,101.06877463]
["bitfinex","SOLUSD",1750856329353,5.53479693,146.36,146.32,101.06877463]
["bitfinex","SOLUSD",1750856331461,5.10282453,146.35,146.32,101.06877463]
["bitfinex","SOLUSD",1750856331637,5.53479693,146.36,146.32,101.06877463]
["bitfinex","SOLUSD",1750856331840,5.10298905,146.35,146.32,101.06877463]
["bitfinex","SOLUSD",1750856332040,5.53479693,146.36,146.32,101.06877463]
["bitfinex","SOLUSD",1750856334862,5.53479693,146.37,146.33,5.53479693]
["bitfinex","SOLUSD",1750856335760,5.53479693,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856339163,5.53479693,146.37,146.34,95.53340166]
["bitfinex","SOLUSD",1750856341470,5.10162516,146.36,146.34,95.53340166]
["bitfinex","SOLUSD",1750856341670,5.53479693,146.37,146.34,95.53340166]
["bitfinex","SOLUSD",1750856341974,5.10162516,146.36,146.34,95.53340166]
["bitfinex","SOLUSD",1750856342141,5.53479693,146.37,146.34,95.53340166]
["bitfinex","SOLUSD",1750856342347,5.10162516,146.36,146.34,95.53340166]
["bitfinex","SOLUSD",1750856342541,5.53479693,146.37,146.34,95.53340166]
["bitfinex","SOLUSD",1750856343350,5.10232823,146.36,146.34,95.53340166]
["bitfinex","SOLUSD",1750856343549,5.53479693,146.38,146.34,12.36819859]
["bitfinex","SOLUSD",1750856344142,1.5092,146.39,146.35,12.19479693]
["bitfinex","SOLUSD",1750856344355,7.04399693,146.39,146.35,12.19479693]
["bitfinex","SOLUSD",1750856345272,5.10214515,146.38,146.35,6.66]
["bitfinex","SOLUSD",1750856345580,10.63694208,146.38,146.35,6.66]
["bitfinex","SOLUSD",1750856346678,10.63694208,146.38,146.35,13.49289436]
["bitfinex","SOLUSD",1750856351281,5.10214515,146.38,146.35,19.02769129]
["bitfinex","SOLUSD",1750856353857,10.63694208,146.38,146.35,102.19289436]
["bitfinex","SOLUSD",1750856355265,5.10214515,146.38,146.35,102.19289436]
["bitfinex","SOLUSD",1750856355581,10.63694208,146.38,146.35,102.19289436]
["bitfinex","SOLUSD",1750856355880,5.10214515,146.38,146.36,5.53479693]
["bitfinex","SOLUSD",1750856356992,5.10214515,146.38,146.36,12.36685423]
["bitfinex","SOLUSD",1750856359802,5.10214515,146.38,146.36,101.06685423]
["bitfinex","SOLUSD",1750856360165,5.10214515,146.38,146.37,5.53479693]
["bitfinex","SOLUSD",1750856361585,5.10214515,146.38,146.37,94.23479693]
["bitfinex","SOLUSD",1750856361790,5.10214515,146.38,146.37,88.7]
["bitfinex","SOLUSD",1750856362174,5.10214515,146.38,146.37,95.53200109]
["bitfinex","SOLUSD",1750856364262,5.10214515,146.38,146.37,101.95200109]
["bitfinex","SOLUSD",1750856364997,5.10214515,146.38,146.37,95.53200109]
["bitfinex","SOLUSD",1750856365190,5.10214515,146.38,146.37,101.95200109]
["bitfinex","SOLUSD",1750856365493,5.10214515,146.38,146.37,95.53200109]
["bitfinex","SOLUSD",1750856365680,5.10214515,146.38,146.37,101.95200109]
["bitfinex","SOLUSD",1750856367291,5.10214515,146.38,146.37,95.12]
["bitfinex","SOLUSD",1750856367498,10.63694208,146.38,146.37,6.42]
["bitfinex","SOLUSD",1750856367665,10.63694208,146.38,146.35,13.25292856]
["bitfinex","SOLUSD",1750856369495,5.10214515,146.38,146.35,18.78772549]
["bitfinex","SOLUSD",1750856370369,5.10214515,146.38,146.35,13.25292856]
["bitfinex","SOLUSD",1750856370678,10.63694208,146.38,146.35,6.42]
["bitfinex","SOLUSD",1750856371617,5.53479693,146.37,146.35,95.12]
["bitfinex","SOLUSD",1750856371908,10.63694208,146.38,146.35,95.12]
["bitfinex","SOLUSD",1750856372205,5.53479693,146.37,146.35,95.12]
["bitfinex","SOLUSD",1750856372380,5.53479693,146.36,146.35,6.42]
["bitfinex","SOLUSD",1750856373797,5.53479693,146.36,146.33,6.83364495]
["bitfinex","SOLUSD",1750856374097,5.53479693,146.34,146.32,6.42]
["bitfinex","SOLUSD",1750856374302,5.53479693,146.33,146.32,6.42]
["bitfinex","SOLUSD",1750856375890,6.83317372,146.35,146.32,6.42]
["bitfinex","SOLUSD",1750856376091,5.53479693,146.33,146.32,6.42]
["bitfinex","SOLUSD",1750856377780,5.10264843,146.34,146.32,6.42]
["bitfinex","SOLUSD",1750856377986,5.53479693,146.33,146.32,6.42]
["bitfinex","SOLUSD",1750856378490,5.53479693,146.34,146.32,13.2543357]
["bitfinex","SOLUSD",1750856378983,5.10214515,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750856379199,5.10214515,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856379509,10.63694208,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856379697,10.63694208,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856379898,5.10214515,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856381314,5.53479693,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750856382116,5.53479693,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856385502,5.53479693,146.37,146.33,23.91758533]
["bitfinex","SOLUSD",1750856386011,5.53479693,146.37,146.33,29.45238226]
["bitfinex","SOLUSD",1750856386622,5.53479693,146.37,146.33,35.87238226]
["bitfinex","SOLUSD",1750856387694,5.53479693,146.37,146.33,29.45238226]
["bitfinex","SOLUSD",1750856387920,5.53479693,146.37,146.33,35.87238226]
["bitfinex","SOLUSD",1750856389334,5.10214515,146.38,146.33,124.57238226]
["bitfinex","SOLUSD",1750856389511,5.10243163,146.37,146.33,124.57238226]
["bitfinex","SOLUSD",1750856389711,5.53479693,146.37,146.33,124.57238226]
["bitfinex","SOLUSD",1750856390249,5.10214515,146.38,146.33,124.57238226]
["bitfinex","SOLUSD",1750856390536,5.10214515,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856390727,10.63694208,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856391034,5.10214515,146.38,146.37,5.53479693]
["bitfinex","SOLUSD",1750856391244,4.96004515,146.38,146.37,31.53479693]
["bitfinex","SOLUSD",1750856391531,4.96004515,146.38,146.37,65.98412197]
["bitfinex","SOLUSD",1750856392021,4.96004515,146.38,146.37,39.98412197]
["bitfinex","SOLUSD",1750856393008,4.96004515,146.38,146.37,65.98412197]
["bitfinex","SOLUSD",1750856393405,10.0,146.53,146.4,26.0]
["bitfinex","SOLUSD",1750856393406,6.38024282,146.49,146.4,26.0]
["bitfinex","SOLUSD",1750856393623,5.53479693,146.48,146.44,5.53479693]
["bitfinex","SOLUSD",1750856393930,5.53479693,146.45,146.4,11.81479693]
["bitfinex","SOLUSD",1750856394230,5.53479693,146.45,146.41,5.53479693]
["bitfinex","SOLUSD",1750856394526,5.53479693,146.46,146.41,5.53479693]
["bitfinex","SOLUSD",1750856394718,26.0,146.48,146.4,6.28]
["bitfinex","SOLUSD",1750856394922,5.53479693,146.47,146.42,5.53479693]
["bitfinex","SOLUSD",1750856395096,5.53479693,146.47,146.42,12.36433107]
["bitfinex","SOLUSD",1750856396807,5.53479693,146.47,146.4,6.28]
["bitfinex","SOLUSD",1750856396808,5.53479693,146.45,146.4,6.28]
["bitfinex","SOLUSD",1750856397023,5.53479693,146.45,146.4,100.51479693]
["bitfinex","SOLUSD",1750856397946,6.82828774,146.45,146.4,6.28]
["bitfinex","SOLUSD",1750856398111,5.53479693,146.43,146.4,6.28]
["bitfinex","SOLUSD",1750856399523,6.82874662,146.44,146.4,6.28]
["bitfinex","SOLUSD",1750856399718,12.36354355,146.44,146.4,6.28]
["bitfinex","SOLUSD",1750856400105,5.53479693,146.45,146.41,5.53479693]
["bitfinex","SOLUSD",1750856400632,5.53479693,146.46,146.42,5.53479693]
["bitfinex","SOLUSD",1750856401018,5.53479693,146.47,146.43,5.53479693]
["bitfinex","SOLUSD",1750856401220,5.53479693,146.47,146.42,5.53479693]
["bitfinex","SOLUSD",1750856402332,5.53479693,146.46,146.42,5.53479693]
["bitfinex","SOLUSD",1750856402605,5.53479693,146.45,146.41,6.82968333]
["bitfinex","SOLUSD",1750856402827,5.53479693,146.45,146.41,12.36448026]
["bitfinex","SOLUSD",1750856403037,6.82751019,146.47,146.41,12.36448026]
["bitfinex","SOLUSD",1750856403038,5.53479693,146.46,146.42,5.53479693]
["bitfinex","SOLUSD",1750856403240,6.82751019,146.47,146.42,5.53479693]
["bitfinex","SOLUSD",1750856403448,6.82751019,146.47,146.41,6.82968333]
["bitfinex","SOLUSD",1750856403648,5.53479693,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856404147,5.53479693,146.41,146.39,88.7]
["bitfinex","SOLUSD",1750856404359,5.53479693,146.4,146.38,88.7]
["bitfinex","SOLUSD",1750856404638,5.53479693,146.4,146.28,109.21]
["bitfinex","SOLUSD",1750856404823,5.53479693,146.38,146.34,6.28]
["bitfinex","SOLUSD",1750856405020,5.53479693,146.38,146.34,11.81479693]
["bitfinex","SOLUSD",1750856405249,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856405530,32.82920166,146.43,146.34,6.28]
["bitfinex","SOLUSD",1750856405531,5.53479693,146.38,146.34,6.28]
["bitfinex","SOLUSD",1750856405734,5.53479693,146.37,146.34,6.28]
["bitfinex","SOLUSD",1750856406230,5.53479693,146.36,146.34,6.28]
["bitfinex","SOLUSD",1750856406435,5.53479693,146.37,146.34,6.28]
["bitfinex","SOLUSD",1750856406659,6.83076076,146.4,146.34,13.11334598]
["bitfinex","SOLUSD",1750856406828,13.26249306,146.41,146.34,18.64814291]
["bitfinex","SOLUSD",1750856407010,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856407216,5.53479693,146.39,146.34,18.64814291]
["bitfinex","SOLUSD",1750856407425,5.53479693,146.38,146.34,18.64814291]
["bitfinex","SOLUSD",1750856407720,13.26249306,146.41,146.34,18.64814291]
["bitfinex","SOLUSD",1750856407916,5.08577771,146.42,146.37,5.53479693]
["bitfinex","SOLUSD",1750856408138,5.53479693,146.41,146.36,5.53479693]
["bitfinex","SOLUSD",1750856408333,5.53479693,146.4,146.36,6.83201745]
["bitfinex","SOLUSD",1750856408646,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856409065,5.53479693,146.38,146.34,6.28]
["bitfinex","SOLUSD",1750856409262,5.53479693,146.38,146.35,6.83276453]
["bitfinex","SOLUSD",1750856409547,5.53479693,146.38,146.34,6.28]
["bitfinex","SOLUSD",1750856409928,5.53479693,146.38,146.34,11.81479693]
["bitfinex","SOLUSD",1750856410519,5.53479693,146.38,146.34,18.6480184]
["bitfinex","SOLUSD",1750856410723,6.83084195,146.4,146.34,18.6480184]
["bitfinex","SOLUSD",1750856410919,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856411629,1.5109,146.44,146.37,5.53479693]
["bitfinex","SOLUSD",1750856411826,5.53479693,146.42,146.38,5.53479693]
["bitfinex","SOLUSD",1750856412256,5.53479693,146.41,146.37,31.53479693]
["bitfinex","SOLUSD",1750856413035,5.53479693,146.41,146.37,38.36634732]
["bitfinex","SOLUSD",1750856415333,5.53479693,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750856415651,5.53479693,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856416456,5.53479693,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750856418074,5.53479693,146.39,146.35,12.36773167]
["bitfinex","SOLUSD",1750856418444,5.53479693,146.4,146.35,12.36773167]
["bitfinex","SOLUSD",1750856418944,5.53479693,146.4,146.35,101.06773167]
["bitfinex","SOLUSD",1750856419265,5.53479693,146.4,146.36,5.53479693]
["bitfinex","SOLUSD",1750856420959,5.53479693,146.39,146.35,101.06773167]
["bitfinex","SOLUSD",1750856423069,6.83030177,146.41,146.35,101.06773167]
["bitfinex","SOLUSD",1750856423248,5.53479693,146.39,146.35,101.06773167]
["bitfinex","SOLUSD",1750856423445,5.53479693,146.38,146.35,95.53293474]
["bitfinex","SOLUSD",1750856426277,5.53479693,146.39,146.35,95.53293474]
["bitfinex","SOLUSD",1750856426569,5.53479693,146.39,146.35,95.5328337]
["bitfinex","SOLUSD",1750856429452,5.53479693,146.39,146.35,101.06763063]
["bitfinex","SOLUSD",1750856430179,5.53479693,146.39,146.35,12.36763063]
["bitfinex","SOLUSD",1750856430365,5.53479693,146.38,146.35,6.8328337]
["bitfinex","SOLUSD",1750856430562,5.53479693,146.38,146.34,6.83323442]
["bitfinex","SOLUSD",1750856430972,5.53479693,146.38,146.34,12.36803135]
["bitfinex","SOLUSD",1750856431175,6.83079616,146.4,146.34,12.36803135]
["bitfinex","SOLUSD",1750856431356,5.53479693,146.38,146.34,12.36803135]
["bitfinex","SOLUSD",1750856431979,5.08664473,146.41,146.35,5.53479693]
["bitfinex","SOLUSD",1750856431980,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856433066,5.53479693,146.39,146.35,12.3674223]
["bitfinex","SOLUSD",1750856433768,5.53479693,146.39,146.35,18.8874223]
["bitfinex","SOLUSD",1750856435560,5.53479693,146.4,146.35,18.8874223]
["bitfinex","SOLUSD",1750856436664,5.53479693,146.4,146.36,5.53479693]
["bitfinex","SOLUSD",1750856437957,1.5109,146.44,146.38,5.53479693]
["bitfinex","SOLUSD",1750856438153,1.5109,146.44,146.36,26.0]
["bitfinex","SOLUSD",1750856438154,5.53479693,146.42,146.36,26.0]
["bitfinex","SOLUSD",1750856438471,5.53479693,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750856438674,5.53479693,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856438866,5.53479693,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750856440881,5.53479693,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856441573,5.53479693,146.39,146.36,6.83229063]
["bitfinex","SOLUSD",1750856441886,5.53479693,146.38,146.35,6.52]
["bitfinex","SOLUSD",1750856442658,5.53479693,146.38,146.35,13.3528666]
["bitfinex","SOLUSD",1750856442882,5.53479693,146.37,146.35,6.52]
["bitfinex","SOLUSD",1750856443199,5.53479693,146.36,146.3,12.05479693]
["bitfinex","SOLUSD",1750856443394,5.53479693,146.34,146.3,12.05479693]
["bitfinex","SOLUSD",1750856443565,5.53479693,146.34,146.3,6.52]
["bitfinex","SOLUSD",1750856443759,5.53479693,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750856444894,6.83248283,146.36,146.3,6.52]
["bitfinex","SOLUSD",1750856444895,5.53479693,146.33,146.3,6.52]
["bitfinex","SOLUSD",1750856445077,6.83248283,146.36,146.3,6.52]
["bitfinex","SOLUSD",1750856445078,5.53479693,146.32,146.3,13.35510776]
["bitfinex","SOLUSD",1750856445261,5.53479693,146.33,146.3,13.35510776]
["bitfinex","SOLUSD",1750856445873,6.83248283,146.36,146.3,6.52]
["bitfinex","SOLUSD",1750856446079,5.53479693,146.32,146.3,6.52]
["bitfinex","SOLUSD",1750856446274,5.53479693,146.32,146.3,13.35524412]
["bitfinex","SOLUSD",1750856447090,5.53479693,146.32,146.3,6.52]
["bitfinex","SOLUSD",1750856447468,5.53479693,146.31,146.3,6.52]
["bitfinex","SOLUSD",1750856447857,5.53479693,146.31,146.28,34.05942093]
["bitfinex","SOLUSD",1750856448064,5.53479693,146.29,146.26,6.52]
["bitfinex","SOLUSD",1750856448262,5.53479693,146.27,146.25,6.83740379]
["bitfinex","SOLUSD",1750856448873,5.53479693,146.28,146.25,6.83740379]
["bitfinex","SOLUSD",1750856449071,5.53479693,146.27,146.24,13.35798712]
["bitfinex","SOLUSD",1750856449289,5.53479693,146.26,146.24,13.35798712]
["bitfinex","SOLUSD",1750856449463,5.53479693,146.27,146.24,13.35798712]
["bitfinex","SOLUSD",1750856450365,5.09999737,146.31,146.24,18.89278405]
["bitfinex","SOLUSD",1750856450366,5.53479693,146.28,146.24,18.89278405]
["bitfinex","SOLUSD",1750856451075,5.53479693,146.29,146.24,18.89278405]
["bitfinex","SOLUSD",1750856451277,5.09999737,146.32,146.26,5.53479693]
["bitfinex","SOLUSD",1750856451477,5.53479693,146.31,146.26,5.53479693]
["bitfinex","SOLUSD",1750856452177,5.53479693,146.31,146.27,12.37146883]
["bitfinex","SOLUSD",1750856452382,5.53479693,146.32,146.28,5.53479693]
["bitfinex","SOLUSD",1750856453272,5.53479693,146.33,146.29,5.53479693]
["bitfinex","SOLUSD",1750856454186,5.53479693,146.33,146.28,5.53479693]
["bitfinex","SOLUSD",1750856454590,5.53479693,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750856455997,8.37531954,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750856456174,5.53479693,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750856457295,5.53479693,146.33,146.29,12.37053416]
["bitfinex","SOLUSD",1750856457598,7.07669693,146.34,146.3,5.53479693]
["bitfinex","SOLUSD",1750856457989,7.07669693,146.34,146.29,12.37053416]
["bitfinex","SOLUSD",1750856460398,5.53479693,146.35,146.3,5.53479693]
["bitfinex","SOLUSD",1750856460594,5.53479693,146.35,146.31,5.53479693]
["bitfinex","SOLUSD",1750856460803,7.09209693,146.38,146.33,5.53479693]
["bitfinex","SOLUSD",1750856460981,7.09209693,146.38,146.34,5.53479693]
["bitfinex","SOLUSD",1750856461176,5.53479693,146.39,146.34,5.53479693]
["bitfinex","SOLUSD",1750856461487,5.53479693,146.39,146.35,5.53479693]
["bitfinex","SOLUSD",1750856461699,5.53479693,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750856461888,5.53479693,146.4,146.36,12.36726481]
["bitfinex","SOLUSD",1750856462387,5.53479693,146.41,146.36,12.36726481]
["bitfinex","SOLUSD",1750856462782,5.53479693,146.41,146.37,5.53479693]
["bitfinex","SOLUSD",1750856463916,5.53479693,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750856464203,7.09209693,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750856464406,5.53479693,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750856466201,1.5573,146.42,146.38,12.36633129]
["bitfinex","SOLUSD",1750856466404,7.09209693,146.42,146.38,12.36633129]
["bitfinex","SOLUSD",1750856467701,5.53479693,146.42,146.38,12.36633129]
["bitfinex","SOLUSD",1750856471005,1.5722,146.45,146.39,5.53479693]
["bitfinex","SOLUSD",1750856471194,5.53479693,146.45,146.41,12.36493148]
["bitfinex","SOLUSD",1750856472298,5.53479693,146.45,146.4,5.53479693]
["bitfinex","SOLUSD",1750856472902,5.53479693,146.45,146.41,5.53479693]
["bitfinex","SOLUSD",1750856473415,5.53479693,146.45,146.41,12.36477703]
["bitfinex","SOLUSD",1750856474202,5.53479693,146.44,146.41,6.8299801]
["bitfinex","SOLUSD",1750856474410,5.53479693,146.44,146.4,6.83039662]
["bitfinex","SOLUSD",1750856475303,5.53479693,146.44,146.4,12.36519355]
["bitfinex","SOLUSD",1750856476213,6.82792947,146.46,146.4,12.36519355]
["bitfinex","SOLUSD",1750856476406,5.53479693,146.44,146.4,12.36519355]
["bitfinex","SOLUSD",1750856476799,6.82792947,146.46,146.4,12.36519355]
["bitfinex","SOLUSD",1750856477001,5.53479693,146.44,146.4,12.36519355]
["bitfinex","SOLUSD",1750856480336,5.53479693,146.43,146.4,6.83039662]
["bitfinex","SOLUSD",1750856480621,5.53479693,146.42,146.38,121.53130999]
["bitfinex","SOLUSD",1750856480799,5.53479693,146.42,146.38,127.06610692]
["bitfinex","SOLUSD",1750856481717,5.53479693,146.43,146.39,12.36543163]
["bitfinex","SOLUSD",1750856482123,6.82887436,146.44,146.39,12.36543163]
["bitfinex","SOLUSD",1750856482309,5.53479693,146.43,146.39,12.36543163]
["bitfinex","SOLUSD",1750856483921,5.53479693,146.42,146.39,95.5306347]
["bitfinex","SOLUSD",1750856484610,5.53479693,146.41,146.38,101.85120499]
["bitfinex","SOLUSD",1750856484810,5.53479693,146.41,146.38,95.02]
["bitfinex","SOLUSD",1750856485522,5.53479693,146.41,146.38,101.8514715]
["bitfinex","SOLUSD",1750856486039,5.53479693,146.4,146.38,95.02]
["bitfinex","SOLUSD",1750856489624,6.8293557,146.43,146.38,101.85148441]
["bitfinex","SOLUSD",1750856489938,5.53479693,146.42,146.38,107.38628134]
["bitfinex","SOLUSD",1750856491836,7.15209693,146.44,146.4,5.53479693]
["bitfinex","SOLUSD",1750856492537,7.15209693,146.44,146.39,5.53479693]
["bitfinex","SOLUSD",1750856492911,7.15209693,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856493337,1.6173,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856493513,7.15209693,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856495439,5.53479693,146.41,146.38,101.85142184]
["bitfinex","SOLUSD",1750856495634,5.53479693,146.42,146.38,107.38621877]
["bitfinex","SOLUSD",1750856498527,6.40936611,146.42,146.38,108.26078795]
["bitfinex","SOLUSD",1750856499620,6.40936611,146.41,146.38,95.53142184]
["bitfinex","SOLUSD",1750856502935,6.40936611,146.42,146.38,101.94078795]
["bitfinex","SOLUSD",1750856504352,1.6173,146.44,146.39,6.40936611]
["bitfinex","SOLUSD",1750856504527,11.50961443,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856504846,6.40936611,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856505040,6.40936611,146.42,146.38,95.53142184]
["bitfinex","SOLUSD",1750856505218,6.40936611,146.44,146.39,6.40936611]
["bitfinex","SOLUSD",1750856505418,6.40936611,146.44,146.39,95.10936611]
["bitfinex","SOLUSD",1750856506340,6.40936611,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856507439,6.8286654,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750856507648,11.51672886,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856507814,11.51672886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750856508020,6.40936611,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750856508853,6.40936611,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750856509027,5.10820125,146.43,146.4,13.2399672]
["bitfinex","SOLUSD",1750856509348,6.40936611,146.41,146.39,88.7]
["bitfinex","SOLUSD",1750856509550,6.40936611,146.4,146.37,88.7]
["bitfinex","SOLUSD",1750856509723,6.40936611,146.39,146.37,88.7]
["bitfinex","SOLUSD",1750856509930,6.40936611,146.4,146.37,88.7]
["bitfinex","SOLUSD",1750856510623,6.40936611,146.4,146.37,95.53194797]
["bitfinex","SOLUSD",1750856512024,6.82984831,146.42,146.37,95.53194797]
["bitfinex","SOLUSD",1750856512352,5.10941934,146.41,146.37,95.53194797]
["bitfinex","SOLUSD",1750856512542,6.40936611,146.41,146.37,101.94131408]
["bitfinex","SOLUSD",1750856512757,1.6545,146.43,146.38,6.40936611]
["bitfinex","SOLUSD",1750856512935,6.40936611,146.44,146.39,6.40936611]
["bitfinex","SOLUSD",1750856513131,5.10853606,146.43,146.4,6.40936611]
["bitfinex","SOLUSD",1750856513441,6.40936611,146.45,146.41,6.40936611]
["bitfinex","SOLUSD",1750856513643,5.10834801,146.44,146.41,6.40936611]
["bitfinex","SOLUSD",1750856513837,5.10834801,146.43,146.41,6.40936611]
["bitfinex","SOLUSD",1750856514050,6.40936611,146.45,146.41,6.40936611]
["bitfinex","SOLUSD",1750856514253,5.10826124,146.44,146.41,6.40936611]
["bitfinex","SOLUSD",1750856514435,5.10826124,146.43,146.41,6.40936611]
["bitfinex","SOLUSD",1750856514632,6.40936611,146.45,146.41,13.23928291]
["bitfinex","SOLUSD",1750856514830,5.10816069,146.44,146.41,13.23928291]
["bitfinex","SOLUSD",1750856515031,5.10816069,146.43,146.41,13.23928291]
["bitfinex","SOLUSD",1750856515238,6.40936611,146.45,146.41,13.23928291]
["bitfinex","SOLUSD",1750856515438,5.10808496,146.44,146.41,13.23928291]
["bitfinex","SOLUSD",1750856515637,6.40936611,146.45,146.41,13.23928291]
["bitfinex","SOLUSD",1750856515833,5.10803555,146.44,146.42,6.40936611]
["bitfinex","SOLUSD",1750856516039,6.40936611,146.46,146.42,6.40936611]
["bitfinex","SOLUSD",1750856516232,5.10773301,146.45,146.42,6.40936611]
["bitfinex","SOLUSD",1750856516442,5.10773301,146.44,146.42,6.40936611]
["bitfinex","SOLUSD",1750856516630,6.40936611,146.46,146.42,6.40936611]
["bitfinex","SOLUSD",1750856516839,11.51693446,146.45,146.41,19.55928291]
["bitfinex","SOLUSD",1750856517153,6.40936611,146.45,146.41,19.55928291]
["bitfinex","SOLUSD",1750856517332,6.40936611,146.46,146.42,13.23864882]
["bitfinex","SOLUSD",1750856517536,5.10741859,146.45,146.42,13.23864882]
["bitfinex","SOLUSD",1750856517893,6.40936611,146.46,146.42,13.23864882]
["bitfinex","SOLUSD",1750856518157,5.10741805,146.45,146.42,13.23864882]
["bitfinex","SOLUSD",1750856518453,6.40936611,146.46,146.42,13.23864882]
["bitfinex","SOLUSD",1750856519434,6.40936611,146.46,146.42,101.93864882]
["bitfinex","SOLUSD",1750856520256,6.82661465,146.49,146.42,101.93864882]
["bitfinex","SOLUSD",1750856520452,11.51546763,146.48,146.44,6.40936611]
["bitfinex","SOLUSD",1750856520657,5.10610152,146.47,146.44,13.23771144]
["bitfinex","SOLUSD",1750856520827,6.40936611,146.48,146.44,6.82834533]
["bitfinex","SOLUSD",1750856521028,11.51369374,146.47,146.43,6.82898039]
["bitfinex","SOLUSD",1750856521255,6.40936611,146.47,146.43,6.82898039]
["bitfinex","SOLUSD",1750856521459,6.82706176,146.48,146.41,49.39523153]
["bitfinex","SOLUSD",1750856521460,6.40936611,146.44,146.41,95.02]
["bitfinex","SOLUSD",1750856521689,5.10461375,146.46,146.41,6.32]
["bitfinex","SOLUSD",1750856521690,1.6351,146.46,146.41,6.32]
["bitfinex","SOLUSD",1750856521894,6.40936611,146.42,146.37,13.2413672]
["bitfinex","SOLUSD",1750856522178,6.40936611,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750856522848,6.40936611,146.39,146.36,13.13231711]
["bitfinex","SOLUSD",1750856523276,6.40936611,146.37,146.32,11.30742971]
["bitfinex","SOLUSD",1750856523474,6.40936611,146.35,146.31,6.40936611]
["bitfinex","SOLUSD",1750856524459,6.40936611,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856525569,6.40936611,146.36,146.32,13.24370181]
["bitfinex","SOLUSD",1750856526274,6.40936611,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750856526584,6.40936611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856526972,29.9862,146.4,146.35,6.40936611]
["bitfinex","SOLUSD",1750856527286,11.50907305,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856527457,6.40936611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856527968,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856528273,6.40936611,146.38,146.33,6.40936611]
["bitfinex","SOLUSD",1750856528478,6.40936611,146.38,146.34,13.24276777]
["bitfinex","SOLUSD",1750856528681,6.40936611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856530288,7.95556611,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856530488,1.5462,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856530672,7.95556611,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856534795,6.40936611,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750856534964,6.40936611,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750856535267,7.95556611,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856536087,11.19117891,146.41,146.37,101.9413672]
["bitfinex","SOLUSD",1750856536088,6.40936611,146.41,146.37,101.9413672]
["bitfinex","SOLUSD",1750856537993,5.09539376,146.42,146.37,101.9413672]
["bitfinex","SOLUSD",1750856538179,11.92466588,146.43,146.37,95.53200109]
["bitfinex","SOLUSD",1750856538382,6.40936611,146.42,146.38,6.40936611]
["bitfinex","SOLUSD",1750856538688,6.40936611,146.41,146.37,101.9413672]
["bitfinex","SOLUSD",1750856540199,6.40936611,146.41,146.37,95.53200109]
["bitfinex","SOLUSD",1750856541483,6.40936611,146.41,146.37,101.9413672]
["bitfinex","SOLUSD",1750856542904,6.40936611,146.41,146.37,95.53200109]
["bitfinex","SOLUSD",1750856543102,6.40936611,146.41,146.37,101.9413672]
["bitfinex","SOLUSD",1750856546807,11.50475987,146.42,146.38,6.40936611]
["bitfinex","SOLUSD",1750856546971,5.09539376,146.43,146.4,6.40936611]
["bitfinex","SOLUSD",1750856547173,7.97916611,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856547372,6.40936611,146.43,146.4,6.83051998]
["bitfinex","SOLUSD",1750856548387,6.40936611,146.41,146.38,88.7]
["bitfinex","SOLUSD",1750856548588,6.40936611,146.39,146.38,88.7]
["bitfinex","SOLUSD",1750856548795,6.40936611,146.39,146.36,6.32]
["bitfinex","SOLUSD",1750856548999,6.40936611,146.38,146.36,6.32]
["bitfinex","SOLUSD",1750856549380,6.40936611,146.37,146.36,6.32]
["bitfinex","SOLUSD",1750856549715,6.40936611,146.37,146.31,13.13480281]
["bitfinex","SOLUSD",1750856549877,6.40936611,146.37,146.31,6.3]
["bitfinex","SOLUSD",1750856550077,6.40936611,146.34,146.31,6.3]
["bitfinex","SOLUSD",1750856550697,6.40936611,146.33,146.31,6.3]
["bitfinex","SOLUSD",1750856550900,6.40936611,146.35,146.31,12.70936611]
["bitfinex","SOLUSD",1750856551374,6.40936611,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750856552605,6.40936611,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750856552799,6.40936611,146.38,146.33,6.40936611]
["bitfinex","SOLUSD",1750856553694,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856553881,6.40936611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856555176,6.40936611,146.37,146.33,6.8336896]
["bitfinex","SOLUSD",1750856556292,6.40936611,146.36,146.32,6.83413572]
["bitfinex","SOLUSD",1750856558111,6.40936611,146.35,146.31,39.13461278]
["bitfinex","SOLUSD",1750856558689,6.40936611,146.34,146.31,39.13461278]
["bitfinex","SOLUSD",1750856559006,6.40936611,146.34,146.31,13.13461278]
["bitfinex","SOLUSD",1750856559813,6.40936611,146.35,146.31,19.54397889]
["bitfinex","SOLUSD",1750856560193,6.40936611,146.36,146.31,19.54397889]
["bitfinex","SOLUSD",1750856560604,6.40936611,146.36,146.31,13.13461278]
["bitfinex","SOLUSD",1750856560914,7.9338,146.39,146.32,6.40936611]
["bitfinex","SOLUSD",1750856560915,6.40936611,146.37,146.32,6.40936611]
["bitfinex","SOLUSD",1750856561916,6.40936611,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750856563817,6.40936611,146.37,146.33,95.53386865]
["bitfinex","SOLUSD",1750856564809,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856565193,13.02412836,146.39,146.33,101.94323476]
["bitfinex","SOLUSD",1750856565410,6.40936611,146.37,146.33,101.94323476]
["bitfinex","SOLUSD",1750856568819,6.40936611,146.37,146.33,95.53386865]
["bitfinex","SOLUSD",1750856569812,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856572300,6.83153977,146.38,146.33,95.53386865]
["bitfinex","SOLUSD",1750856572494,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856573120,6.40936611,146.35,146.33,88.7]
["bitfinex","SOLUSD",1750856573296,6.40936611,146.35,146.32,95.53427178]
["bitfinex","SOLUSD",1750856574312,6.83116688,146.39,146.34,6.40936611]
["bitfinex","SOLUSD",1750856574525,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856575424,6.40936611,146.38,146.34,13.24261094]
["bitfinex","SOLUSD",1750856576628,13.24053299,146.39,146.34,13.24261094]
["bitfinex","SOLUSD",1750856579121,13.24053299,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750856579325,6.40936611,146.37,146.33,13.24323476]
["bitfinex","SOLUSD",1750856579629,6.40936611,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750856579829,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856580632,6.40936611,146.36,146.33,88.7]
["bitfinex","SOLUSD",1750856580926,6.40936611,146.36,146.33,95.53381747]
["bitfinex","SOLUSD",1750856581126,11.50959924,146.37,146.33,95.53381747]
["bitfinex","SOLUSD",1750856581715,6.40936611,146.37,146.33,95.53381747]
["bitfinex","SOLUSD",1750856581917,11.50994739,146.37,146.33,95.53381747]
["bitfinex","SOLUSD",1750856582223,6.40936611,146.36,146.33,88.7]
["bitfinex","SOLUSD",1750856582414,6.40936611,146.36,146.32,95.534165]
["bitfinex","SOLUSD",1750856583004,6.40936611,146.33,146.31,6.3]
["bitfinex","SOLUSD",1750856583815,6.40936611,146.32,146.31,6.3]
["bitfinex","SOLUSD",1750856584018,6.40936611,146.33,146.31,6.3]
["bitfinex","SOLUSD",1750856584627,6.40936611,146.33,146.31,13.13471624]
["bitfinex","SOLUSD",1750856586026,6.40936611,146.34,146.31,13.13471624]
["bitfinex","SOLUSD",1750856586426,5.10141347,146.35,146.31,13.13471624]
["bitfinex","SOLUSD",1750856586632,6.40936611,146.34,146.31,13.13471624]
["bitfinex","SOLUSD",1750856591135,29.9651,146.38,146.32,6.40936611]
["bitfinex","SOLUSD",1750856591318,5.10296351,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856591524,7.99446611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856592049,1.5851,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750856592241,1.5851,146.38,146.35,13.24230085]
["bitfinex","SOLUSD",1750856592417,6.40936611,146.39,146.35,13.24230085]
["bitfinex","SOLUSD",1750856592621,6.40936611,146.41,146.35,95.53293474]
["bitfinex","SOLUSD",1750856592837,5.10470038,146.4,146.37,6.40936611]
["bitfinex","SOLUSD",1750856593013,6.40936611,146.41,146.37,6.40936611]
["bitfinex","SOLUSD",1750856593334,1.5885,146.42,146.39,6.40936611]
["bitfinex","SOLUSD",1750856593527,6.40936611,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856593728,5.10394831,146.42,146.39,6.40936611]
["bitfinex","SOLUSD",1750856594020,6.40936611,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856594324,6.40936611,146.42,146.39,6.83084892]
["bitfinex","SOLUSD",1750856595320,6.40936611,146.42,146.38,13.24071551]
["bitfinex","SOLUSD",1750856599237,6.40936611,146.42,146.38,101.94071551]
["bitfinex","SOLUSD",1750856601048,6.40936611,146.42,146.38,95.5313494]
["bitfinex","SOLUSD",1750856601256,6.40936611,146.4,146.38,88.7]
["bitfinex","SOLUSD",1750856601431,6.40936611,146.39,146.38,88.7]
["bitfinex","SOLUSD",1750856601748,6.40936611,146.39,146.37,6.28]
["bitfinex","SOLUSD",1750856602153,6.40936611,146.4,146.37,6.28]
["bitfinex","SOLUSD",1750856602527,6.40936611,146.39,146.37,6.28]
["bitfinex","SOLUSD",1750856602960,6.40936611,146.39,146.36,95.53234317]
["bitfinex","SOLUSD",1750856604557,6.40936611,146.38,146.36,88.7]
["bitfinex","SOLUSD",1750856605065,6.40936611,146.38,146.35,6.83289107]
["bitfinex","SOLUSD",1750856606358,6.40936611,146.38,146.34,19.52257219]
["bitfinex","SOLUSD",1750856611055,11.50500596,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856611256,5.09558061,146.42,146.38,6.40936611]
["bitfinex","SOLUSD",1750856611760,11.50494672,146.42,146.37,6.40936611]
["bitfinex","SOLUSD",1750856612140,6.40936611,146.4,146.35,6.40936611]
["bitfinex","SOLUSD",1750856612373,6.40936611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856612660,6.40936611,146.4,146.35,6.40936611]
["bitfinex","SOLUSD",1750856612966,6.40936611,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750856613136,6.40936611,146.42,146.38,13.24090047]
["bitfinex","SOLUSD",1750856613328,11.50395479,146.42,146.38,13.24090047]
["bitfinex","SOLUSD",1750856614331,6.40936611,146.41,146.37,6.40936611]
["bitfinex","SOLUSD",1750856614639,27.585,146.43,146.38,6.40936611]
["bitfinex","SOLUSD",1750856614838,6.40936611,146.42,146.38,6.40936611]
["bitfinex","SOLUSD",1750856616861,6.40936611,146.42,146.38,13.2404704]
["bitfinex","SOLUSD",1750856617047,6.40936611,146.42,146.38,101.9404704]
["bitfinex","SOLUSD",1750856618648,1.585,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856618848,6.40936611,146.42,146.38,101.9404704]
["bitfinex","SOLUSD",1750856622264,1.585,146.43,146.38,101.9404704]
["bitfinex","SOLUSD",1750856622562,6.40936611,146.42,146.38,101.9404704]
["bitfinex","SOLUSD",1750856623542,6.40936611,146.41,146.38,95.53110429]
["bitfinex","SOLUSD",1750856625251,6.40936611,146.41,146.38,88.7]
["bitfinex","SOLUSD",1750856625577,6.40936611,146.39,146.35,6.83280086]
["bitfinex","SOLUSD",1750856625880,6.40936611,146.37,146.34,13.11329325]
["bitfinex","SOLUSD",1750856626049,6.40936611,146.37,146.34,6.28]
["bitfinex","SOLUSD",1750856626241,8.06036611,146.37,146.34,6.28]
["bitfinex","SOLUSD",1750856626444,6.40936611,146.36,146.34,6.28]
["bitfinex","SOLUSD",1750856627164,6.40936611,146.35,146.34,6.28]
["bitfinex","SOLUSD",1750856627339,6.40936611,146.35,146.31,6.83462723]
["bitfinex","SOLUSD",1750856627539,6.40936611,146.34,146.31,6.83462723]
["bitfinex","SOLUSD",1750856628674,6.40936611,146.35,146.31,6.83462723]
["bitfinex","SOLUSD",1750856629561,6.40936611,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856629874,8.06036611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856630169,6.40936611,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856631375,6.40936611,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750856631974,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856632948,8.06036611,146.37,146.33,95.53386865]
["bitfinex","SOLUSD",1750856633161,6.40936611,146.36,146.33,95.53386865]
["bitfinex","SOLUSD",1750856633368,6.40936611,146.36,146.33,88.7]
["bitfinex","SOLUSD",1750856633560,6.40936611,146.36,146.33,95.53383871]
["bitfinex","SOLUSD",1750856634172,6.40936611,146.36,146.33,88.7]
["bitfinex","SOLUSD",1750856634574,6.40936611,146.35,146.33,88.7]
["bitfinex","SOLUSD",1750856634963,6.40936611,146.36,146.33,88.7]
["bitfinex","SOLUSD",1750856636962,6.40936611,146.35,146.33,88.7]
["bitfinex","SOLUSD",1750856637675,6.40936611,146.35,146.31,13.24396257]
["bitfinex","SOLUSD",1750856637676,6.40936611,146.35,146.31,101.94396257]
["bitfinex","SOLUSD",1750856638566,6.40936611,146.35,146.31,6.83459646]
["bitfinex","SOLUSD",1750856638760,6.40936611,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856639054,8.06036611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856639478,8.06036611,146.37,146.31,23.92160349]
["bitfinex","SOLUSD",1750856639654,6.40936611,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856639854,1.651,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856640077,1.651,146.37,146.34,6.40936611]
["bitfinex","SOLUSD",1750856640272,8.06036611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856642687,8.06036611,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750856643970,8.06036611,146.37,146.32,13.24370181]
["bitfinex","SOLUSD",1750856644662,6.40936611,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750856646079,6.40936611,146.36,146.32,13.24370181]
["bitfinex","SOLUSD",1750856646264,13.15846756,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856646470,8.06036611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856646887,13.15846756,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750856647193,8.06036611,146.37,146.33,13.24303348]
["bitfinex","SOLUSD",1750856649776,8.06036611,146.37,146.33,6.83366737]
["bitfinex","SOLUSD",1750856649976,8.06036611,146.37,146.33,13.24303348]
["bitfinex","SOLUSD",1750856651086,8.06036611,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750856651277,8.06036611,146.37,146.33,6.40936611]
["bitfinex","SOLUSD",1750856651875,1.651,146.37,146.34,6.40936611]
["bitfinex","SOLUSD",1750856652185,1.651,146.37,146.35,6.40936611]
["bitfinex","SOLUSD",1750856652887,5.09672571,146.39,146.36,13.24183399]
["bitfinex","SOLUSD",1750856653090,5.09672571,146.39,146.38,6.40936611]
["bitfinex","SOLUSD",1750856653297,1.5869,146.41,146.38,6.40936611]
["bitfinex","SOLUSD",1750856655173,1.5869,146.41,146.38,13.24049847]
["bitfinex","SOLUSD",1750856655879,1.5869,146.41,146.38,6.83113236]
["bitfinex","SOLUSD",1750856656085,6.40936611,146.39,146.33,6.40936611]
["bitfinex","SOLUSD",1750856656386,6.68178973,146.41,146.33,6.40936611]
["bitfinex","SOLUSD",1750856656387,6.40936611,146.38,146.33,6.40936611]
["bitfinex","SOLUSD",1750856657096,6.40936611,146.38,146.33,13.24323476]
["bitfinex","SOLUSD",1750856657271,6.40936611,146.37,146.33,13.24323476]
["bitfinex","SOLUSD",1750856657472,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856657698,6.40936611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856657883,6.40936611,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856658899,6.40936611,146.4,146.36,13.2414727]
["bitfinex","SOLUSD",1750856659804,6.40936611,146.4,146.35,6.40936611]
["bitfinex","SOLUSD",1750856660387,6.40936611,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856662098,6.40936611,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750856663508,6.68178973,146.41,146.37,13.2413672]
["bitfinex","SOLUSD",1750856663509,7.99626611,146.41,146.37,13.2413672]
["bitfinex","SOLUSD",1750856664192,1.5869,146.41,146.38,6.40936611]
["bitfinex","SOLUSD",1750856664397,5.09569914,146.43,146.38,6.40936611]
["bitfinex","SOLUSD",1750856664593,5.09569914,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856664798,6.40936611,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856665393,6.40936611,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750856665988,6.40936611,146.42,146.39,6.83085948]
["bitfinex","SOLUSD",1750856667813,6.40936611,146.43,146.39,6.40936611]
["bitfinex","SOLUSD",1750856668190,7.98486611,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856669990,7.98486611,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750856670409,6.40936611,146.43,146.4,6.83041056]
["bitfinex","SOLUSD",1750856671190,6.40936611,146.41,146.38,95.53142748]
["bitfinex","SOLUSD",1750856671398,13.49957909,146.44,146.38,101.94079359]
["bitfinex","SOLUSD",1750856671597,6.40936611,146.42,146.38,101.94079359]
["bitfinex","SOLUSD",1750856672595,6.40936611,146.42,146.38,13.24079359]
["bitfinex","SOLUSD",1750856678304,6.40936611,146.42,146.38,6.83142748]
["bitfinex","SOLUSD",1750856678493,6.40936611,146.39,146.36,88.7]
["bitfinex","SOLUSD",1750856679017,6.40936611,146.38,146.36,88.7]
["bitfinex","SOLUSD",1750856681027,6.40936611,146.39,146.36,95.5324275]
["bitfinex","SOLUSD",1750856682113,6.40936611,146.39,146.36,6.8324275]
["bitfinex","SOLUSD",1750856686423,6.40936611,146.39,146.35,95.53279555]
["bitfinex","SOLUSD",1750856687031,6.40936611,146.38,146.35,95.53279555]
["bitfinex","SOLUSD",1750856687397,6.83067085,146.4,146.35,95.53279555]
["bitfinex","SOLUSD",1750856687595,6.40936611,146.38,146.35,95.53279555]
["bitfinex","SOLUSD",1750856688622,6.40936611,146.38,146.35,6.83279555]
["bitfinex","SOLUSD",1750856689434,6.40936611,146.38,146.34,101.9425601]
["bitfinex","SOLUSD",1750856691633,6.83109109,146.39,146.34,101.9425601]
["bitfinex","SOLUSD",1750856691804,29.94631632,146.43,146.34,101.9425601]
["bitfinex","SOLUSD",1750856691805,6.40936611,146.38,146.34,101.9425601]
["bitfinex","SOLUSD",1750856693436,6.40936611,146.38,146.34,95.53319399]
["bitfinex","SOLUSD",1750856693638,6.40936611,146.38,146.34,101.9425601]
["bitfinex","SOLUSD",1750856695935,6.40936611,146.38,146.34,95.53319399]
["bitfinex","SOLUSD",1750856696137,6.40936611,146.38,146.34,101.9425601]
["bitfinex","SOLUSD",1750856698025,6.40936611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856698418,6.40936611,146.38,146.34,101.9425601]
["bitfinex","SOLUSD",1750856699332,6.40936611,146.38,146.34,95.53319399]
["bitfinex","SOLUSD",1750856699544,13.2409025,146.38,146.34,95.53319399]
["bitfinex","SOLUSD",1750856700032,6.40936611,146.38,146.34,95.53319399]
["bitfinex","SOLUSD",1750856700331,6.40936611,146.38,146.33,32.40936611]
["bitfinex","SOLUSD",1750856700332,6.40936611,146.35,146.33,88.7]
["bitfinex","SOLUSD",1750856700537,6.40936611,146.34,146.32,6.24]
["bitfinex","SOLUSD",1750856700736,6.40936611,146.33,146.3,88.7]
["bitfinex","SOLUSD",1750856701037,6.40936611,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750856701617,6.40936611,146.29,146.27,6.2]
["bitfinex","SOLUSD",1750856701941,6.40936611,146.29,146.27,13.03655952]
["bitfinex","SOLUSD",1750856702330,6.40936611,146.29,146.27,6.2]
["bitfinex","SOLUSD",1750856703328,6.40936611,146.29,146.27,13.03657499]
["bitfinex","SOLUSD",1750856703908,5.10041337,146.33,146.27,13.03657499]
["bitfinex","SOLUSD",1750856703909,6.40936611,146.31,146.27,13.03657499]
["bitfinex","SOLUSD",1750856704328,6.40936611,146.3,146.27,13.03657499]
["bitfinex","SOLUSD",1750856705737,6.40936611,146.31,146.27,19.4459411]
["bitfinex","SOLUSD",1750856705945,6.40936611,146.31,146.27,13.03657499]
["bitfinex","SOLUSD",1750856706109,6.40936611,146.31,146.27,19.4459411]
["bitfinex","SOLUSD",1750856706314,6.40936611,146.32,146.27,19.4459411]
["bitfinex","SOLUSD",1750856706936,6.40936611,146.31,146.27,19.4459411]
["bitfinex","SOLUSD",1750856707130,6.40936611,146.31,146.27,108.1459411]
["bitfinex","SOLUSD",1750856707916,6.40936611,146.31,146.27,101.73657499]
["bitfinex","SOLUSD",1750856709014,6.40936611,146.3,146.27,101.73657499]
["bitfinex","SOLUSD",1750856709214,6.40936611,146.29,146.27,94.9]
["bitfinex","SOLUSD",1750856709417,6.40936611,146.28,146.25,6.8375139]
["bitfinex","SOLUSD",1750856709818,6.40936611,146.27,146.25,6.8375139]
["bitfinex","SOLUSD",1750856710551,6.40936611,146.27,146.25,95.5375139]
["bitfinex","SOLUSD",1750856711244,6.40936611,146.28,146.25,95.5375139]
["bitfinex","SOLUSD",1750856713153,32.83501035,146.31,146.25,95.5375139]
["bitfinex","SOLUSD",1750856713357,6.40936611,146.28,146.25,95.5375139]
["bitfinex","SOLUSD",1750856714862,32.83501035,146.31,146.25,95.5375139]
["bitfinex","SOLUSD",1750856715058,6.40936611,146.28,146.25,95.5375139]
["bitfinex","SOLUSD",1750856718857,6.0432,146.33,146.26,6.40936611]
["bitfinex","SOLUSD",1750856719159,6.0432,146.33,146.26,95.10936611]
["bitfinex","SOLUSD",1750856719160,6.40936611,146.3,146.26,95.10936611]
["bitfinex","SOLUSD",1750856719464,6.40936611,146.3,146.26,88.7]
["bitfinex","SOLUSD",1750856719837,6.40936611,146.27,146.22,6.2]
["bitfinex","SOLUSD",1750856720033,6.40936611,146.26,146.22,19.44817438]
["bitfinex","SOLUSD",1750856720739,13.24660633,146.26,146.22,19.44817438]
["bitfinex","SOLUSD",1750856720940,13.24660633,146.26,146.22,6.2]
["bitfinex","SOLUSD",1750856721240,6.40936611,146.24,146.22,6.2]
["bitfinex","SOLUSD",1750856724093,6.40936611,146.23,146.17,12.60936611]
["bitfinex","SOLUSD",1750856724242,6.40936611,146.23,146.17,6.2]
["bitfinex","SOLUSD",1750856724243,6.40936611,146.2,146.17,6.2]
["bitfinex","SOLUSD",1750856724643,6.40936611,146.19,146.17,6.2]
["bitfinex","SOLUSD",1750856724983,6.40936611,146.18,146.14,6.84259304]
["bitfinex","SOLUSD",1750856725155,6.40936611,146.18,146.14,13.25195915]
["bitfinex","SOLUSD",1750856725877,6.40936611,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1750856726055,52.17653398,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1750856726257,6.40936611,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750856726580,6.40936611,146.17,146.13,13.25258789]
["bitfinex","SOLUSD",1750856726867,6.40936611,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750856727071,6.40936611,146.17,146.13,13.25258789]
["bitfinex","SOLUSD",1750856727360,6.40936611,146.18,146.14,6.40936611]
["bitfinex","SOLUSD",1750856727565,6.40936611,146.2,146.16,6.40936611]
["bitfinex","SOLUSD",1750856727759,34.2332,146.23,146.13,6.84322178]
["bitfinex","SOLUSD",1750856727760,6.40936611,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750856727960,6.40936611,146.17,146.13,13.25258789]
["bitfinex","SOLUSD",1750856728155,6.40936611,146.18,146.13,13.25258789]
["bitfinex","SOLUSD",1750856728379,6.40936611,146.18,146.14,6.40936611]
["bitfinex","SOLUSD",1750856728545,34.2332,146.23,146.17,6.40936611]
["bitfinex","SOLUSD",1750856728745,34.2332,146.23,146.13,42.60092511]
["bitfinex","SOLUSD",1750856728746,6.40936611,146.19,146.15,6.40936611]
["bitfinex","SOLUSD",1750856728947,6.40936611,146.18,146.14,6.40936611]
["bitfinex","SOLUSD",1750856729274,6.40936611,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750856731672,6.40936611,146.19,146.15,13.25165143]
["bitfinex","SOLUSD",1750856732054,6.40936611,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750856732381,6.40936611,146.19,146.15,13.25165143]
["bitfinex","SOLUSD",1750856732878,6.40936611,146.19,146.14,6.40936611]
["bitfinex","SOLUSD",1750856733781,6.40936611,146.19,146.15,6.40936611]
["bitfinex","SOLUSD",1750856734157,6.40936611,146.19,146.15,13.25130606]
["bitfinex","SOLUSD",1750856735277,6.40936611,146.17,146.13,95.54322178]
["bitfinex","SOLUSD",1750856735479,6.40936611,146.17,146.13,101.95258789]
["bitfinex","SOLUSD",1750856735650,1.6274,146.18,146.16,6.40936611]
["bitfinex","SOLUSD",1750856735847,6.40936611,146.2,146.16,6.40936611]
["bitfinex","SOLUSD",1750856736079,6.40936611,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750856736966,1.6274,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750856737158,6.40936611,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750856737574,8.03676611,146.21,146.17,13.25071522]
["bitfinex","SOLUSD",1750856737773,1.6274,146.21,146.18,6.40936611]
["bitfinex","SOLUSD",1750856737985,6.40936611,146.24,146.17,23.94472189]
["bitfinex","SOLUSD",1750856738152,6.40936611,146.24,146.2,6.40936611]
["bitfinex","SOLUSD",1750856740182,6.40936611,146.24,146.2,13.24891029]
["bitfinex","SOLUSD",1750856742276,1.5321,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856743368,1.5321,146.25,146.21,95.10936611]
["bitfinex","SOLUSD",1750856743575,6.40936611,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856743972,1.601,146.29,146.25,13.24697294]
["bitfinex","SOLUSD",1750856744173,1.601,146.29,146.26,6.40936611]
["bitfinex","SOLUSD",1750856744361,8.01036611,146.29,146.25,13.24697294]
["bitfinex","SOLUSD",1750856745161,1.601,146.29,146.25,13.24697294]
["bitfinex","SOLUSD",1750856745362,8.01036611,146.29,146.25,13.24697294]
["bitfinex","SOLUSD",1750856745674,1.601,146.29,146.26,6.40936611]
["bitfinex","SOLUSD",1750856748865,1.601,146.29,146.25,13.24697294]
["bitfinex","SOLUSD",1750856750288,1.601,146.29,146.26,6.40936611]
["bitfinex","SOLUSD",1750856751377,1.601,146.29,146.25,101.94697294]
["bitfinex","SOLUSD",1750856752291,14.84615134,146.29,146.25,88.7]
["bitfinex","SOLUSD",1750856752670,6.40936611,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750856753190,14.84615134,146.29,146.25,95.10936611]
["bitfinex","SOLUSD",1750856755291,6.40936611,146.28,146.25,88.7]
["bitfinex","SOLUSD",1750856756089,6.40936611,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856757790,1.601,146.29,146.26,6.40936611]
["bitfinex","SOLUSD",1750856758894,6.40936611,146.31,146.27,6.40936611]
["bitfinex","SOLUSD",1750856759097,27.6435,146.33,146.29,6.40936611]
["bitfinex","SOLUSD",1750856759272,1.6435,146.33,146.3,6.40936611]
["bitfinex","SOLUSD",1750856761695,6.83370403,146.34,146.31,6.40936611]
["bitfinex","SOLUSD",1750856762193,13.24307014,146.34,146.3,6.40936611]
["bitfinex","SOLUSD",1750856765400,13.24307014,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856769107,13.24236304,146.35,146.33,0.05064192]
["bitfinex","SOLUSD",1750856769407,32.40936611,146.36,146.33,0.05064192]
["bitfinex","SOLUSD",1750856769991,39.24202062,146.36,146.33,0.05064192]
["bitfinex","SOLUSD",1750856771894,6.40936611,146.35,146.33,0.05064192]
["bitfinex","SOLUSD",1750856772718,13.24247547,146.35,146.33,0.05064192]
["bitfinex","SOLUSD",1750856778615,6.83310936,146.35,146.33,0.05064192]
["bitfinex","SOLUSD",1750856778815,13.24247547,146.35,146.33,0.05064192]
["bitfinex","SOLUSD",1750856779309,6.40936611,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856780805,13.24276777,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856781118,6.83340166,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856781416,13.24276777,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856784218,65.16060254,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856784525,66.82170254,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856784822,73.17080254,146.34,146.33,0.05064192]
["bitfinex","SOLUSD",1750856785018,26.0,146.31,146.24,17.11850312]
["bitfinex","SOLUSD",1750856785203,6.40936611,146.27,146.24,17.11850312]
["bitfinex","SOLUSD",1750856785408,6.40936611,146.26,146.24,6.16]
["bitfinex","SOLUSD",1750856786909,6.83640848,146.28,146.24,6.16]
["bitfinex","SOLUSD",1750856787113,6.40936611,146.26,146.24,6.16]
["bitfinex","SOLUSD",1750856788624,6.40936611,146.27,146.24,6.16]
["bitfinex","SOLUSD",1750856789106,13.57914208,146.29,146.24,12.99798931]
["bitfinex","SOLUSD",1750856789308,19.98850819,146.29,146.24,19.40735542]
["bitfinex","SOLUSD",1750856790115,19.98850819,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856790899,6.40936611,146.28,146.24,19.40735542]
["bitfinex","SOLUSD",1750856791105,13.24558442,146.28,146.24,19.40735542]
["bitfinex","SOLUSD",1750856792134,6.40936611,146.25,146.2,101.9492933]
["bitfinex","SOLUSD",1750856792315,6.40936611,146.23,146.19,54.30148048]
["bitfinex","SOLUSD",1750856792627,6.40936611,146.23,146.19,12.56936611]
["bitfinex","SOLUSD",1750856792834,13.24852662,146.22,146.19,6.16]
["bitfinex","SOLUSD",1750856793304,6.40936611,146.22,146.19,6.16]
["bitfinex","SOLUSD",1750856793500,13.24859947,146.22,146.19,6.16]
["bitfinex","SOLUSD",1750856794006,6.40936611,146.21,146.17,6.40936611]
["bitfinex","SOLUSD",1750856794202,6.40936611,146.22,146.18,6.40936611]
["bitfinex","SOLUSD",1750856794630,13.24844457,146.22,146.18,6.40936611]
["bitfinex","SOLUSD",1750856794942,6.40936611,146.22,146.18,13.25000765]
["bitfinex","SOLUSD",1750856795908,13.24842576,146.22,146.18,6.84064154]
["bitfinex","SOLUSD",1750856796136,6.40936611,146.21,146.17,6.40936611]
["bitfinex","SOLUSD",1750856796507,6.40936611,146.21,146.16,6.40936611]
["bitfinex","SOLUSD",1750856796824,6.40936611,146.2,146.16,6.40936611]
["bitfinex","SOLUSD",1750856797138,6.40936611,146.18,146.14,13.00254436]
["bitfinex","SOLUSD",1750856797333,6.40936611,146.18,146.14,19.41191047]
["bitfinex","SOLUSD",1750856797505,6.40936611,146.18,146.14,12.56936611]
["bitfinex","SOLUSD",1750856797709,6.40936611,146.17,146.14,6.16]
["bitfinex","SOLUSD",1750856799230,42.58781997,146.21,146.14,6.16]
["bitfinex","SOLUSD",1750856799431,6.40936611,146.17,146.14,6.16]
["bitfinex","SOLUSD",1750856800249,6.40936611,146.15,146.14,6.16]
["bitfinex","SOLUSD",1750856800417,6.40936611,146.15,146.11,6.40936611]
["bitfinex","SOLUSD",1750856800612,6.40936611,146.15,146.11,95.10936611]
["bitfinex","SOLUSD",1750856800808,7.93536611,146.17,146.13,6.40936611]
["bitfinex","SOLUSD",1750856801115,32.40936611,146.18,146.13,6.40936611]
["bitfinex","SOLUSD",1750856801327,32.40936611,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750856802134,6.40936611,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750856802429,6.40936611,146.19,146.15,6.40936611]
["bitfinex","SOLUSD",1750856802633,1.6646,146.21,146.16,6.40936611]
["bitfinex","SOLUSD",1750856802843,8.07396611,146.21,146.16,6.40936611]
["bitfinex","SOLUSD",1750856803168,6.40936611,146.2,146.16,6.40936611]
["bitfinex","SOLUSD",1750856803521,6.40936611,146.2,146.16,6.84143667]
["bitfinex","SOLUSD",1750856804841,6.40936611,146.2,146.16,13.25080278]
["bitfinex","SOLUSD",1750856807039,6.40936611,146.2,146.16,6.84143667]
["bitfinex","SOLUSD",1750856807344,6.40936611,146.19,146.15,13.25146952]
["bitfinex","SOLUSD",1750856807555,6.40936611,146.18,146.14,13.25191421]
["bitfinex","SOLUSD",1750856808035,6.83997999,146.2,146.14,13.25191421]
["bitfinex","SOLUSD",1750856808235,6.40936611,146.19,146.15,6.40936611]
["bitfinex","SOLUSD",1750856808617,8.50422514,146.21,146.15,13.25124502]
["bitfinex","SOLUSD",1750856808815,8.07396611,146.21,146.16,6.40936611]
["bitfinex","SOLUSD",1750856809522,8.07396611,146.21,146.17,6.40936611]
["bitfinex","SOLUSD",1750856811041,8.07396611,146.21,146.17,13.25025941]
["bitfinex","SOLUSD",1750856811343,6.40936611,146.21,146.17,6.8408933]
["bitfinex","SOLUSD",1750856811541,6.40936611,146.2,146.17,6.8408933]
["bitfinex","SOLUSD",1750856811741,32.83908966,146.22,146.17,6.8408933]
["bitfinex","SOLUSD",1750856811916,26.0,146.22,146.17,13.25025941]
["bitfinex","SOLUSD",1750856812244,6.40936611,146.21,146.17,13.25025941]
["bitfinex","SOLUSD",1750856815446,35.03874762,146.23,146.17,13.25025941]
["bitfinex","SOLUSD",1750856815447,34.60936611,146.23,146.18,6.40936611]
["bitfinex","SOLUSD",1750856815653,34.60936611,146.23,146.18,95.10936611]
["bitfinex","SOLUSD",1750856815834,6.40936611,146.22,146.18,88.7]
["bitfinex","SOLUSD",1750856816036,6.40936611,146.2,146.18,88.7]
["bitfinex","SOLUSD",1750856816235,6.40936611,146.2,146.17,6.8408933]
["bitfinex","SOLUSD",1750856817346,6.40936611,146.19,146.15,13.00206683]
["bitfinex","SOLUSD",1750856817537,6.40936611,146.18,146.15,6.16]
["bitfinex","SOLUSD",1750856819843,6.40936611,146.18,146.14,95.10936611]
["bitfinex","SOLUSD",1750856820023,6.40936611,146.18,146.14,95.5425569]
["bitfinex","SOLUSD",1750856820217,6.40936611,146.18,146.14,101.95192301]
["bitfinex","SOLUSD",1750856822034,6.40936611,146.16,146.13,6.84304448]
["bitfinex","SOLUSD",1750856822755,6.40936611,146.17,146.13,13.25241059]
["bitfinex","SOLUSD",1750856823934,6.40936611,146.17,146.11,114.7]
["bitfinex","SOLUSD",1750856824143,6.40936611,146.16,146.12,13.25300294]
["bitfinex","SOLUSD",1750856824545,6.40936611,146.17,146.12,13.25300294]
["bitfinex","SOLUSD",1750856825438,13.25085582,146.17,146.12,13.25300294]
["bitfinex","SOLUSD",1750856825748,6.40936611,146.16,146.12,13.25300294]
["bitfinex","SOLUSD",1750856826752,6.40936611,146.19,146.15,6.40936611]
["bitfinex","SOLUSD",1750856827855,1.6225,146.2,146.17,6.40936611]
["bitfinex","SOLUSD",1750856829238,1.6225,146.2,146.15,6.84196159]
["bitfinex","SOLUSD",1750856829433,1.6225,146.2,146.17,6.40936611]
["bitfinex","SOLUSD",1750856831366,1.6225,146.2,146.17,13.25059059]
["bitfinex","SOLUSD",1750856831559,6.40936611,146.22,146.18,6.40936611]
["bitfinex","SOLUSD",1750856831761,6.40936611,146.22,146.18,95.10936611]
["bitfinex","SOLUSD",1750856831954,6.40936611,146.22,146.18,95.54048249]
["bitfinex","SOLUSD",1750856832153,6.40936611,146.22,146.18,101.9498486]
["bitfinex","SOLUSD",1750856832459,19.97973776,146.23,146.18,101.9498486]
["bitfinex","SOLUSD",1750856832964,1.6332,146.23,146.21,6.40936611]
["bitfinex","SOLUSD",1750856833552,1.6332,146.23,146.2,6.40936611]
["bitfinex","SOLUSD",1750856833952,1.6332,146.23,146.2,13.24908572]
["bitfinex","SOLUSD",1750856834857,6.40936611,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856835247,11.5140201,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856835850,6.40936611,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856836174,6.40936611,146.25,146.21,13.24878455]
["bitfinex","SOLUSD",1750856837369,13.24713122,146.25,146.21,13.24878455]
["bitfinex","SOLUSD",1750856838091,6.40936611,146.25,146.21,13.24878455]
["bitfinex","SOLUSD",1750856838372,14.79163328,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856839468,19.89685812,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856839977,13.05959095,146.26,146.22,13.24832863]
["bitfinex","SOLUSD",1750856840197,6.65022484,146.26,146.23,6.40936611]
["bitfinex","SOLUSD",1750856840392,1.545,146.26,146.23,6.40936611]
["bitfinex","SOLUSD",1750856841269,1.545,146.26,146.24,6.40936611]
["bitfinex","SOLUSD",1750856841472,1.545,146.26,146.23,6.40936611]
["bitfinex","SOLUSD",1750856841960,14.79153804,146.26,146.22,101.94831596]
["bitfinex","SOLUSD",1750856842153,19.89394296,146.26,146.22,95.10936611]
["bitfinex","SOLUSD",1750856842470,14.79153804,146.26,146.22,95.10936611]
["bitfinex","SOLUSD",1750856842662,7.95436611,146.26,146.22,101.948217]
["bitfinex","SOLUSD",1750856842857,1.545,146.26,146.23,6.40936611]
["bitfinex","SOLUSD",1750856843950,1.545,146.26,146.23,13.24768531]
["bitfinex","SOLUSD",1750856844156,5.10240492,146.27,146.23,13.24768531]
["bitfinex","SOLUSD",1750856844365,5.10240492,146.27,146.25,6.40936611]
["bitfinex","SOLUSD",1750856844585,6.8364192,146.28,146.25,6.40936611]
["bitfinex","SOLUSD",1750856844763,19.97454064,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856845487,14.87213572,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856845658,8.46276961,146.29,146.26,6.40936611]
["bitfinex","SOLUSD",1750856846277,19.97118758,146.29,146.25,13.24689767]
["bitfinex","SOLUSD",1750856846468,14.87213572,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856848170,14.87213572,146.29,146.25,13.24695554]
["bitfinex","SOLUSD",1750856848584,14.87213572,146.29,146.25,6.83758943]
["bitfinex","SOLUSD",1750856848885,14.87213572,146.29,146.25,13.24695554]
["bitfinex","SOLUSD",1750856849785,8.46276961,146.29,146.25,13.24695554]
["bitfinex","SOLUSD",1750856850772,1.6269,146.29,146.25,13.24695554]
["bitfinex","SOLUSD",1750856851164,8.46269975,146.29,146.25,13.24695554]
["bitfinex","SOLUSD",1750856854064,8.46269975,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856854886,14.87206586,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856855386,14.87206586,146.29,146.25,13.24687299]
["bitfinex","SOLUSD",1750856855996,54.16,146.31,146.26,6.40936611]
["bitfinex","SOLUSD",1750856855997,32.83506212,146.31,146.26,6.40936611]
["bitfinex","SOLUSD",1750856856309,13.2439074,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856856472,18.33104439,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856856665,40.75864625,146.33,146.29,6.40936611]
["bitfinex","SOLUSD",1750856857000,6.40936611,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856857779,6.40936611,146.32,146.28,13.24551763]
["bitfinex","SOLUSD",1750856858685,13.24373539,146.32,146.28,13.24551763]
["bitfinex","SOLUSD",1750856858991,6.40936611,146.32,146.28,13.24551763]
["bitfinex","SOLUSD",1750856859393,14.75860099,146.33,146.29,6.40936611]
["bitfinex","SOLUSD",1750856859594,7.92456611,146.33,146.29,6.40936611]
["bitfinex","SOLUSD",1750856859906,7.92456611,146.33,146.29,13.24497082]
["bitfinex","SOLUSD",1750856860479,14.75845665,146.33,146.29,13.24497082]
["bitfinex","SOLUSD",1750856860678,6.40936611,146.32,146.25,105.79401709]
["bitfinex","SOLUSD",1750856860884,6.40936611,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856861494,14.75845665,146.33,146.28,6.40936611]
["bitfinex","SOLUSD",1750856861683,14.75845665,146.33,146.29,6.40936611]
["bitfinex","SOLUSD",1750856863895,6.83060109,146.4,146.32,6.40936611]
["bitfinex","SOLUSD",1750856864095,6.40936611,146.38,146.3,16.10229086]
["bitfinex","SOLUSD",1750856864278,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856864479,6.40936611,146.38,146.33,6.40936611]
["bitfinex","SOLUSD",1750856864693,6.40936611,146.38,146.3,16.10229086]
["bitfinex","SOLUSD",1750856865002,34.97060109,146.4,146.3,16.10229086]
["bitfinex","SOLUSD",1750856865003,6.40936611,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856866194,13.24218089,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856867304,13.24218089,146.36,146.31,6.40936611]
["bitfinex","SOLUSD",1750856867881,13.24218089,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856869481,6.83281478,146.36,146.32,6.40936611]
["bitfinex","SOLUSD",1750856869684,6.83281478,146.36,146.3,12.95524189]
["bitfinex","SOLUSD",1750856869891,6.40936611,146.35,146.3,12.52936611]
["bitfinex","SOLUSD",1750856870797,6.83340166,146.34,146.31,6.40936611]
["bitfinex","SOLUSD",1750856871007,6.40936611,146.33,146.3,6.12]
["bitfinex","SOLUSD",1750856871215,6.40936611,146.32,146.3,6.12]
["bitfinex","SOLUSD",1750856871396,6.40936611,146.32,146.27,6.40936611]
["bitfinex","SOLUSD",1750856872096,6.40936611,146.32,146.27,13.24587364]
["bitfinex","SOLUSD",1750856872294,6.40936611,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856873201,13.24397774,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856873608,6.83461163,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856873810,13.24397774,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856874306,6.83461163,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856874512,13.24397774,146.32,146.28,6.40936611]
["bitfinex","SOLUSD",1750856874713,6.40936611,146.31,146.26,6.40936611]
["bitfinex","SOLUSD",1750856874893,6.40936611,146.3,146.26,6.40936611]
["bitfinex","SOLUSD",1750856875093,6.40936611,146.29,146.23,12.95835675]
["bitfinex","SOLUSD",1750856875286,6.83620453,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856875482,6.83620453,146.28,146.25,6.40936611]
["bitfinex","SOLUSD",1750856878615,13.24530388,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856878801,6.83593777,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856883118,13.24530388,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856885908,6.40936611,146.27,146.23,94.82]
["bitfinex","SOLUSD",1750856886101,6.40936611,146.27,146.22,88.7]
["bitfinex","SOLUSD",1750856886102,6.40936611,146.25,146.22,88.7]
["bitfinex","SOLUSD",1750856886296,6.40936611,146.25,146.2,95.10936611]
["bitfinex","SOLUSD",1750856886819,6.40936611,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856887002,7.93996611,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856887198,23.92528085,146.29,146.25,6.40936611]
["bitfinex","SOLUSD",1750856887199,5.08666168,146.28,146.25,6.40936611]
["bitfinex","SOLUSD",1750856887923,11.92288959,146.28,146.25,6.40936611]
["bitfinex","SOLUSD",1750856888337,11.92288959,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856889229,18.3322557,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856889411,13.24559402,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856889619,18.3322557,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856889816,13.24559402,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856890119,18.3322557,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856890321,13.24559402,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856890522,18.3322557,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856890723,13.24559402,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856890922,18.3322557,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856891232,13.24559402,146.28,146.24,6.40936611]
["bitfinex","SOLUSD",1750856891407,36.53264197,146.3,146.26,6.40936611]
["bitfinex","SOLUSD",1750856891608,29.6971,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856892035,1.5771,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856893259,8.41237957,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856893422,8.41237957,146.3,146.26,13.24619594]
["bitfinex","SOLUSD",1750856894235,1.5771,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856898371,8.41246408,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856900834,14.82183019,146.3,146.26,13.24643908]
["bitfinex","SOLUSD",1750856901034,8.41246408,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856902057,6.40936611,146.28,146.26,88.7]
["bitfinex","SOLUSD",1750856902754,13.24557349,146.28,146.26,88.7]
["bitfinex","SOLUSD",1750856903233,42.94193233,146.3,146.26,95.10936611]
["bitfinex","SOLUSD",1750856903438,36.53256622,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856903939,1.5771,146.3,146.26,95.53712815]
["bitfinex","SOLUSD",1750856904140,1.5771,146.3,146.27,6.40936611]
["bitfinex","SOLUSD",1750856904953,8.41244471,146.3,146.26,88.7]
["bitfinex","SOLUSD",1750856905138,14.82181082,146.3,146.26,95.10936611]
["bitfinex","SOLUSD",1750856905854,6.40936611,146.29,146.26,88.7]
["bitfinex","SOLUSD",1750856906855,6.40936611,146.29,146.25,95.10936611]
["bitfinex","SOLUSD",1750856907168,13.2453074,146.29,146.25,95.10936611]
["bitfinex","SOLUSD",1750856907347,6.83594129,146.29,146.25,95.10936611]
["bitfinex","SOLUSD",1750856908865,6.83594129,146.29,146.25,101.94689328]
["bitfinex","SOLUSD",1750856909864,8.41247488,146.3,146.26,13.24644089]
["bitfinex","SOLUSD",1750856910044,8.41247488,146.3,146.26,6.40936611]
["bitfinex","SOLUSD",1750856910242,14.82184099,146.3,146.25,101.94677878]
["bitfinex","SOLUSD",1750856910551,13.50865267,146.3,146.26,6.40936611]
["bitfinex","SOLUSD",1750856911355,37.00619376,146.3,146.25,88.7]
["bitfinex","SOLUSD",1750856911554,37.00619376,146.3,146.21,160.08038343]
["bitfinex","SOLUSD",1750856911555,6.40936611,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856911945,11.51208129,146.27,146.22,6.40936611]
["bitfinex","SOLUSD",1750856912154,6.40936611,146.27,146.23,6.40936611]
["bitfinex","SOLUSD",1750856912351,11.51208129,146.27,146.23,6.40936611]
["bitfinex","SOLUSD",1750856912653,6.40936611,146.27,146.23,6.40936611]
["bitfinex","SOLUSD",1750856912859,18.34904587,146.27,146.23,6.40936611]
["bitfinex","SOLUSD",1750856913084,13.24633069,146.27,146.23,6.40936611]
["bitfinex","SOLUSD",1750856913375,6.40936611,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856914170,13.24633069,146.27,146.22,6.40936611]
["bitfinex","SOLUSD",1750856915472,11.9460029,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856915646,6.83742885,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856915839,11.94599489,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856916358,6.83742885,146.26,146.22,6.40936611]
["bitfinex","SOLUSD",1750856919665,6.83742885,146.26,146.24,6.40936611]
["bitfinex","SOLUSD",1750856920357,13.33286874,146.25,146.17,6.84134911]
["bitfinex","SOLUSD",1750856920552,5.11106874,146.24,146.21,6.40936611]
["bitfinex","SOLUSD",1750856920753,8.2218,146.25,146.21,6.40936611]
["bitfinex","SOLUSD",1750856920943,5.11138724,146.24,146.21,6.40936611]
["bitfinex","SOLUSD",1750856921258,6.83807439,146.24,146.22,6.40936611]
["bitfinex","SOLUSD",1750856922170,6.83807439,146.24,146.18,6.84067064]
["bitfinex","SOLUSD",1750856922363,6.83807439,146.24,146.22,6.40936611]
["bitfinex","SOLUSD",1750856922760,6.83807439,146.24,146.21,6.40936611]
["bitfinex","SOLUSD",1750856923149,6.83807439,146.24,146.22,6.40936611]
["bitfinex","SOLUSD",1750856924173,1.6499,146.25,146.23,6.40936611]
["bitfinex","SOLUSD",1750856924471,1.6499,146.25,146.24,6.40936611]
["bitfinex","SOLUSD",1750856926053,5.10585698,146.28,146.24,12.81873222]
["bitfinex","SOLUSD",1750856926254,1.6444,146.29,146.27,6.40936611]
["bitfinex","SOLUSD",1750856926567,1.6444,146.29,146.28,6.40936611]
["bitfinex","SOLUSD",1750856927778,7.8659,146.33,146.28,13.24557064]
["bitfinex","SOLUSD",1750856927967,1.6468,146.33,146.32,6.40936611]
["bitfinex","SOLUSD",1750856928171,5.1039774,146.33,146.32,6.40936611]
["bitfinex","SOLUSD",1750856928359,5.1039774,146.35,146.32,6.40936611]
["bitfinex","SOLUSD",1750856928551,14.88005498,146.36,146.34,6.40936611]
["bitfinex","SOLUSD",1750856928748,5.10157136,146.35,146.34,6.40936611]
["bitfinex","SOLUSD",1750856929553,6.69047136,146.36,146.34,6.40936611]
["bitfinex","SOLUSD",1750856929870,6.69047136,146.36,146.35,6.40936611]
["bitfinex","SOLUSD",1750856931480,1.5889,146.36,146.35,6.40936611]
["bitfinex","SOLUSD",1750856931691,31.10157136,146.38,146.35,6.40936611]
["bitfinex","SOLUSD",1750856931860,32.83157005,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856932047,26.0,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856933282,32.8315354,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856934577,26.0,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856934887,26.0,146.38,146.34,6.83336698]
["bitfinex","SOLUSD",1750856935078,32.83153803,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856935665,26.0,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856935867,32.83159717,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856937075,6.83159717,146.38,146.36,6.40936611]
["bitfinex","SOLUSD",1750856937587,6.83106769,146.39,146.36,6.40936611]
["bitfinex","SOLUSD",1750856939084,6.83106769,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750856939264,6.83106769,146.39,146.36,6.40936611]
["bitfinex","SOLUSD",1750856940484,6.83106769,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856940675,13.2404338,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856948303,13.2404338,146.39,146.34,6.83336245]
["bitfinex","SOLUSD",1750856948498,13.2404338,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856950793,13.2404338,146.39,146.34,6.83336245]
["bitfinex","SOLUSD",1750856950975,1.5092,146.4,146.37,6.40936611]
["bitfinex","SOLUSD",1750856952604,33.6608,146.44,146.39,6.40936611]
["bitfinex","SOLUSD",1750856952896,33.6608,146.44,146.34,138.61686661]
["bitfinex","SOLUSD",1750856952897,6.82950565,146.43,146.4,6.40936611]
["bitfinex","SOLUSD",1750856953293,46.89910971,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856953495,1.5546,146.44,146.41,6.40936611]
["bitfinex","SOLUSD",1750856953904,1.5546,146.44,146.38,12.91129972]
["bitfinex","SOLUSD",1750856953905,7.96396611,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856954277,1.5546,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856954683,8.38338983,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856955691,14.79275594,146.44,146.4,6.40936611]
["bitfinex","SOLUSD",1750856957105,6.40936611,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856958185,8.38338983,146.44,146.39,95.10936611]
["bitfinex","SOLUSD",1750856958380,6.40936611,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856958580,14.79275594,146.44,146.39,95.10936611]
["bitfinex","SOLUSD",1750856959706,6.40936611,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856960300,8.38338983,146.44,146.39,95.10936611]
["bitfinex","SOLUSD",1750856960504,6.40936611,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856962613,13.23873177,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856963518,6.40936611,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856964022,13.23913526,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856965205,6.82920166,146.43,146.39,88.7]
["bitfinex","SOLUSD",1750856965402,6.40936611,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856965906,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856967208,6.40936611,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856971308,11.48536159,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856971508,5.07599548,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856972380,13.23856777,146.43,146.39,88.7]
["bitfinex","SOLUSD",1750856972586,5.09169905,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856972786,13.23856777,146.43,146.39,88.7]
["bitfinex","SOLUSD",1750856973087,11.50106516,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856973284,6.82920166,146.43,146.39,88.7]
["bitfinex","SOLUSD",1750856973487,5.09281718,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856973684,13.23856777,146.43,146.39,101.94036832]
["bitfinex","SOLUSD",1750856973883,5.09278809,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856974088,13.23856777,146.43,146.39,101.94036832]
["bitfinex","SOLUSD",1750856974406,5.09278809,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856974697,13.23856777,146.43,146.39,101.94036832]
["bitfinex","SOLUSD",1750856974898,5.09352413,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856975102,13.23856777,146.43,146.39,101.94036832]
["bitfinex","SOLUSD",1750856975301,5.09352413,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856975494,13.23856777,146.43,146.39,101.94036832]
["bitfinex","SOLUSD",1750856975695,5.09418433,146.42,146.39,101.94036832]
["bitfinex","SOLUSD",1750856975897,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856976097,5.09418433,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856976404,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856976605,5.09495874,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856976913,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856977209,5.09496699,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856977414,6.82920166,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856977605,5.0951004,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856977809,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856978023,5.09510014,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856978332,13.23856777,146.43,146.39,95.10936611]
["bitfinex","SOLUSD",1750856978519,5.09517589,146.42,146.39,95.10936611]
["bitfinex","SOLUSD",1750856978715,13.23904987,146.42,146.39,88.7]
["bitfinex","SOLUSD",1750856979318,6.40936611,146.4,146.39,88.7]
["bitfinex","SOLUSD",1750856979517,5.09596329,146.4,146.38,6.08]
["bitfinex","SOLUSD",1750856979703,6.40936611,146.4,146.38,6.08]
["bitfinex","SOLUSD",1750856979909,6.40936611,146.39,146.38,6.08]
["bitfinex","SOLUSD",1750856980718,18.33758123,146.39,146.34,88.7]
["bitfinex","SOLUSD",1750856980904,18.33758123,146.39,146.33,23.58564752]
["bitfinex","SOLUSD",1750856980905,6.40936611,146.35,146.33,17.17628141]
["bitfinex","SOLUSD",1750856981216,6.40936611,146.34,146.33,6.08]
["bitfinex","SOLUSD",1750856982412,5.09776195,146.37,146.33,6.08]
["bitfinex","SOLUSD",1750856982621,6.40936611,146.35,146.33,6.08]
["bitfinex","SOLUSD",1750856982995,13.24233666,146.35,146.33,6.08]
["bitfinex","SOLUSD",1750856984020,6.40936611,146.36,146.33,6.08]
["bitfinex","SOLUSD",1750856984530,6.40936611,146.37,146.33,19.32323023]
["bitfinex","SOLUSD",1750856984727,5.09776195,146.37,146.33,19.32323023]
["bitfinex","SOLUSD",1750856985231,11.5051756,146.38,146.33,19.32323023]
["bitfinex","SOLUSD",1750856985406,6.40936611,146.37,146.33,19.32323023]
["bitfinex","SOLUSD",1750856986101,6.40936611,146.38,146.34,6.40936611]
["bitfinex","SOLUSD",1750856986509,34.01426611,146.39,146.35,6.40936611]
["bitfinex","SOLUSD",1750856986704,8.01426611,146.39,146.35,13.24199901]
["bitfinex","SOLUSD",1750856987318,6.40936611,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856987524,5.09596411,146.39,146.36,6.40936611]
["bitfinex","SOLUSD",1750856988026,11.50533022,146.4,146.36,6.40936611]
["bitfinex","SOLUSD",1750856989027,11.50533022,146.4,146.36,13.24179197]
["bitfinex","SOLUSD",1750856990308,11.50533022,146.4,146.36,6.83242586]
["bitfinex","SOLUSD",1750856990506,11.50533022,146.4,146.36,13.24179197]
["bitfinex","SOLUSD",1750856991025,13.24002663,146.4,146.36,13.24179197]
["bitfinex","SOLUSD",1750856992635,11.50712659,146.4,146.36,101.94179197]
["bitfinex","SOLUSD",1750856993337,6.40936611,146.4,146.36,101.94179197]
["bitfinex","SOLUSD",1750856993513,13.23968471,146.41,146.37,6.40936611]
["bitfinex","SOLUSD",1750856993714,5.09821182,146.4,146.37,6.40936611]
["bitfinex","SOLUSD",1750856994230,6.8303186,146.41,146.37,13.24132587]
["bitfinex","SOLUSD",1750856994431,5.09877476,146.4,146.37,13.24132587]
["bitfinex","SOLUSD",1750856995313,34.06936611,146.42,146.38,6.40936611]
["bitfinex","SOLUSD",1750856995619,5.09914412,146.41,146.39,6.40936611]
["bitfinex","SOLUSD",1750856995831,5.09883821,146.41,146.39,6.40936611]
["bitfinex","SOLUSD",1750856996729,1.66,146.42,146.39,6.40936611]
["bitfinex","SOLUSD",1750856997636,5.09860582,146.42,146.41,6.40936611]
["bitfinex","SOLUSD",1750856997829,6.82783923,146.46,146.41,13.23909004]
["bitfinex","SOLUSD",1750856998028,5.09718567,146.46,146.43,6.40936611]
["bitfinex","SOLUSD",1750856998437,6.40936611,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750856998935,5.09541786,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750856999140,18.33233364,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750856999342,18.33233364,146.47,146.42,6.40936611]
["bitfinex","SOLUSD",1750857000438,13.23691578,146.47,146.42,6.40936611]
["bitfinex","SOLUSD",1750857000934,13.23691578,146.47,146.42,13.23903073]
["bitfinex","SOLUSD",1750857001126,13.23691578,146.47,146.42,6.82966462]
["bitfinex","SOLUSD",1750857001438,13.23691578,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857002019,6.40936611,146.46,146.42,6.40936611]
["bitfinex","SOLUSD",1750857002743,18.32653197,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857003444,18.32555162,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857003744,6.40936611,146.46,146.42,6.40936611]
["bitfinex","SOLUSD",1750857005146,26.0,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857005451,32.40936611,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857006148,39.23691029,146.47,146.43,6.40936611]
["bitfinex","SOLUSD",1750857006649,26.0,146.47,146.44,6.40936611]
["bitfinex","SOLUSD",1750857006850,32.82737283,146.47,146.44,6.40936611]
["bitfinex","SOLUSD",1750857007423,26.0,146.47,146.44,6.40936611]
["bitfinex","SOLUSD",1750857008247,32.40936611,146.47,146.43,13.23856357]
["bitfinex","SOLUSD",1750857009241,33.97216611,146.49,146.45,6.40936611]
["bitfinex","SOLUSD",1750857009544,27.5628,146.49,146.45,6.40936611]
["bitfinex","SOLUSD",1750857009745,33.97216611,146.49,146.44,6.40936611]
["bitfinex","SOLUSD",1750857010047,1.5628,146.49,146.46,6.40936611]
["bitfinex","SOLUSD",1750857010959,1.5628,146.49,146.46,13.23714586]
["bitfinex","SOLUSD",1750857011124,1.6179,146.52,146.47,6.40936611]
["bitfinex","SOLUSD",1750857011325,1.6179,146.52,146.46,6.82777975]
["bitfinex","SOLUSD",1750857011326,1.6179,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857011823,14.85228471,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857012243,8.02726611,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857013036,14.85231954,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857014423,14.85231954,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750857014626,14.85231954,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857015352,8.44295343,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857015751,14.85231954,146.52,146.48,6.40936611]
["bitfinex","SOLUSD",1750857016360,14.85231954,146.52,146.48,95.10936611]
["bitfinex","SOLUSD",1750857016665,14.85231954,146.52,146.48,101.93617355]
["bitfinex","SOLUSD",1750857018462,8.44295343,146.52,146.48,101.93617355]
["bitfinex","SOLUSD",1750857018771,14.85231954,146.52,146.48,101.93617355]
["bitfinex","SOLUSD",1750857019136,26.0,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857019355,32.40936611,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857020135,6.40936611,146.53,146.49,13.23568554]
["bitfinex","SOLUSD",1750857020335,6.40936611,146.52,146.48,95.52674091]
["bitfinex","SOLUSD",1750857020567,6.40936611,146.52,146.48,101.93610702]
["bitfinex","SOLUSD",1750857021963,6.82473608,146.53,146.48,101.93610702]
["bitfinex","SOLUSD",1750857022165,6.40936611,146.52,146.48,101.93610702]
["bitfinex","SOLUSD",1750857022363,6.82473608,146.53,146.48,101.93610702]
["bitfinex","SOLUSD",1750857022537,6.40936611,146.53,146.49,6.40936611]
["bitfinex","SOLUSD",1750857023250,6.82455775,146.53,146.49,6.40936611]
["bitfinex","SOLUSD",1750857023452,6.40936611,146.53,146.49,13.23563802]
["bitfinex","SOLUSD",1750857023739,6.40936611,146.53,146.49,6.82627191]
["bitfinex","SOLUSD",1750857024054,32.82429531,146.54,146.49,13.23563802]
["bitfinex","SOLUSD",1750857024257,6.40936611,146.53,146.49,13.23563802]
["bitfinex","SOLUSD",1750857024661,32.82429531,146.54,146.49,13.23563802]
["bitfinex","SOLUSD",1750857024871,6.40936611,146.53,146.49,13.23563802]
["bitfinex","SOLUSD",1750857025270,6.40936611,146.53,146.49,101.93563802]
["bitfinex","SOLUSD",1750857026465,6.40936611,146.53,146.49,95.10936611]
["bitfinex","SOLUSD",1750857027052,32.82423351,146.54,146.49,101.93566655]
["bitfinex","SOLUSD",1750857027264,6.40936611,146.53,146.49,101.93566655]
["bitfinex","SOLUSD",1750857027960,32.82423351,146.54,146.49,101.93566655]
["bitfinex","SOLUSD",1750857027961,32.40936611,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857028568,39.23349862,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857030477,32.40936611,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857030786,39.2334599,146.54,146.5,6.40936611]
["bitfinex","SOLUSD",1750857031086,39.2334599,146.54,146.5,101.93525513]
["bitfinex","SOLUSD",1750857031652,32.40936611,146.54,146.5,101.93525513]
["bitfinex","SOLUSD",1750857033998,9.77696351,146.56,146.5,101.93525513]
["bitfinex","SOLUSD",1750857034150,9.77696351,146.56,146.52,6.40936611]
["bitfinex","SOLUSD",1750857034151,9.36299411,146.56,146.52,6.40936611]
["bitfinex","SOLUSD",1750857034355,7.85799411,146.56,146.52,6.40936611]
["bitfinex","SOLUSD",1750857034549,14.68132568,146.56,146.52,6.40936611]
["bitfinex","SOLUSD",1750857034746,6.40936611,146.55,146.51,94.76]
["bitfinex","SOLUSD",1750857035067,6.40936611,146.53,146.51,94.76]
["bitfinex","SOLUSD",1750857036469,13.23399324,146.53,146.51,94.76]
["bitfinex","SOLUSD",1750857037859,6.82462713,146.53,146.51,94.76]
["bitfinex","SOLUSD",1750857038860,6.82462713,146.53,146.51,101.16936611]
["bitfinex","SOLUSD",1750857039886,6.82407533,146.54,146.51,12.46936611]
["bitfinex","SOLUSD",1750857041279,11.90755561,146.54,146.51,12.46936611]
["bitfinex","SOLUSD",1750857042277,6.82407533,146.54,146.51,12.46936611]
["bitfinex","SOLUSD",1750857042882,6.82407533,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857043177,5.0868288,146.53,146.51,6.06]
["bitfinex","SOLUSD",1750857043415,6.82407533,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857043680,6.40936611,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857044981,6.82454104,146.53,146.51,6.06]
["bitfinex","SOLUSD",1750857045178,13.23297579,146.55,146.51,12.46936611]
["bitfinex","SOLUSD",1750857045384,5.08810364,146.54,146.51,12.46936611]
["bitfinex","SOLUSD",1750857045567,6.40936611,146.53,146.51,6.06]
["bitfinex","SOLUSD",1750857045881,6.40936611,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857047081,13.23368872,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857047624,6.82432261,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857047925,13.23368872,146.54,146.51,6.06]
["bitfinex","SOLUSD",1750857048926,13.23324972,146.55,146.51,12.46936611]
["bitfinex","SOLUSD",1750857049094,5.09177446,146.54,146.52,6.40936611]
["bitfinex","SOLUSD",1750857049420,5.09177446,146.55,146.52,6.40936611]
["bitfinex","SOLUSD",1750857049619,5.09177446,146.54,146.52,6.40936611]
["bitfinex","SOLUSD",1750857049799,5.09177446,146.55,146.52,6.40936611]
["bitfinex","SOLUSD",1750857049994,5.09177446,146.54,146.52,6.40936611]
["bitfinex","SOLUSD",1750857050192,14.68127826,146.56,146.52,6.40936611]
["bitfinex","SOLUSD",1750857050391,5.09439204,146.55,146.52,6.40936611]
["bitfinex","SOLUSD",1750857050607,5.09439204,146.54,146.52,6.40936611]
["bitfinex","SOLUSD",1750857050806,6.40936611,146.55,146.51,12.46936611]
["bitfinex","SOLUSD",1750857051012,5.09438434,146.54,146.51,19.29475057]
["bitfinex","SOLUSD",1750857051220,6.40936611,146.55,146.51,19.29475057]
["bitfinex","SOLUSD",1750857051421,5.09619655,146.54,146.51,19.29475057]
["bitfinex","SOLUSD",1750857051717,6.40936611,146.55,146.51,107.99475057]
["bitfinex","SOLUSD",1750857051919,5.09621276,146.54,146.51,107.99475057]
["bitfinex","SOLUSD",1750857052217,1.448628,146.56,146.53,6.40936611]
["bitfinex","SOLUSD",1750857052522,5.09746583,146.55,146.53,95.10936611]
["bitfinex","SOLUSD",1750857052694,1.448628,146.56,146.53,95.10936611]
["bitfinex","SOLUSD",1750857052890,5.09746007,146.55,146.53,95.10936611]
["bitfinex","SOLUSD",1750857053113,1.448628,146.56,146.54,6.40936611]
["bitfinex","SOLUSD",1750857053317,5.09893784,146.55,146.54,6.40936611]
["bitfinex","SOLUSD",1750857053700,1.448628,146.56,146.54,6.40936611]
["bitfinex","SOLUSD",1750857054107,1.448628,146.56,146.55,6.40936611]
["bitfinex","SOLUSD",1750857054312,1.448628,146.56,146.55,101.93297579]
["bitfinex","SOLUSD",1750857054727,1.448628,146.56,146.55,95.10936611]
["bitfinex","SOLUSD",1750857056399,1.448628,146.56,146.55,101.93297579]
["bitfinex","SOLUSD",1750857057195,1.448628,146.56,146.55,31.88262465]
["bitfinex","SOLUSD",1750857057997,1.448628,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750857058200,1.448628,146.56,146.55,13.23297579]
["bitfinex","SOLUSD",1750857060999,1.448628,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750857061195,1.448628,146.56,146.55,13.23297579]
["bitfinex","SOLUSD",1750857062028,1.306528,146.56,146.55,64.29199076]
["bitfinex","SOLUSD",1750857062199,18.31819349,146.64,146.55,81.35101498]
["bitfinex","SOLUSD",1750857062409,5.08912911,146.65,146.61,6.40936611]
["bitfinex","SOLUSD",1750857062603,5.08912911,146.65,146.62,6.40936611]
["bitfinex","SOLUSD",1750857062826,5.08912911,146.65,146.61,88.7]
["bitfinex","SOLUSD",1750857063127,6.40936611,146.63,146.61,88.7]
["bitfinex","SOLUSD",1750857063313,6.40936611,146.62,146.61,88.7]
["bitfinex","SOLUSD",1750857063509,6.40936611,146.62,146.56,12.44936611]
["bitfinex","SOLUSD",1750857063709,11.53272911,146.63,146.56,19.2725028]
["bitfinex","SOLUSD",1750857063924,6.40936611,146.6,146.56,19.2725028]
["bitfinex","SOLUSD",1750857064123,11.53272911,146.63,146.56,19.2725028]
["bitfinex","SOLUSD",1750857064330,6.40936611,146.6,146.56,19.2725028]
["bitfinex","SOLUSD",1750857064625,1.5861,146.61,146.56,6.04]
["bitfinex","SOLUSD",1750857064826,6.40936611,146.57,146.56,6.04]
["bitfinex","SOLUSD",1750857065329,6.40936611,146.57,146.53,6.04]
["bitfinex","SOLUSD",1750857065544,6.40936611,146.57,146.53,12.44936611]
["bitfinex","SOLUSD",1750857065704,6.40936611,146.58,146.53,12.44936611]
["bitfinex","SOLUSD",1750857066808,6.40936611,146.59,146.54,6.40936611]
["bitfinex","SOLUSD",1750857067211,6.40936611,146.6,146.55,6.40936611]
["bitfinex","SOLUSD",1750857067820,6.40936611,146.6,146.56,6.40936611]
["bitfinex","SOLUSD",1750857068031,33.99546611,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1750857068234,33.99546611,146.61,146.57,6.40936611]
["bitfinex","SOLUSD",1750857068604,6.40936611,146.62,146.58,6.40936611]
["bitfinex","SOLUSD",1750857068805,6.40936611,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750857069207,17.93448997,146.63,146.59,13.23111384]
["bitfinex","SOLUSD",1750857069937,17.93448997,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750857070739,11.49088997,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750857070939,6.40936611,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750857071234,11.49088997,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750857071538,6.40936611,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750857071742,6.40936611,146.62,146.58,13.23138617]
["bitfinex","SOLUSD",1750857072631,11.49088997,146.63,146.58,13.23138617]
["bitfinex","SOLUSD",1750857072817,11.49088997,146.63,146.59,6.40936611]
["bitfinex","SOLUSD",1750857073228,11.49088997,146.63,146.59,13.23079075]
["bitfinex","SOLUSD",1750857073427,11.49088997,146.63,146.59,19.27079075]
["bitfinex","SOLUSD",1750857073738,11.49088997,146.63,146.59,107.97079075]
["bitfinex","SOLUSD",1750857074038,6.40936611,146.63,146.59,107.97079075]
["bitfinex","SOLUSD",1750857077021,5.08152386,146.64,146.61,6.40936611]
["bitfinex","SOLUSD",1750857077220,5.08152386,146.65,146.61,6.40936611]
["bitfinex","SOLUSD",1750857077434,13.22835099,146.65,146.61,6.40936611]
["bitfinex","SOLUSD",1750857078252,6.40936611,146.64,146.6,6.40936611]
["bitfinex","SOLUSD",1750857078550,6.40936611,146.63,146.59,12.86142464]
["bitfinex","SOLUSD",1750857079048,6.40936611,146.63,146.59,19.27079075]
["bitfinex","SOLUSD",1750857079254,6.40936611,146.63,146.59,13.23079075]
["bitfinex","SOLUSD",1750857079435,6.40936611,146.63,146.59,12.86142464]
["bitfinex","SOLUSD",1750857079627,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857079845,6.81998919,146.63,146.59,6.04]
["bitfinex","SOLUSD",1750857080051,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857081256,13.23027691,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857082160,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857082965,13.23025267,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857083442,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857084455,6.40936611,146.63,146.59,19.27108591]
["bitfinex","SOLUSD",1750857085151,5.08152386,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1750857085350,6.81808221,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1750857085557,6.40936611,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750857085748,6.40936611,146.65,146.6,13.23064851]
["bitfinex","SOLUSD",1750857085951,6.40936611,146.64,146.6,6.40936611]
["bitfinex","SOLUSD",1750857086150,11.89410008,146.67,146.59,12.86159061]
["bitfinex","SOLUSD",1750857086350,6.40936611,146.63,146.59,6.04]
["bitfinex","SOLUSD",1750857086553,1.5076,146.63,146.59,6.04]
["bitfinex","SOLUSD",1750857086741,6.40936611,146.6,146.59,6.04]
["bitfinex","SOLUSD",1750857087249,6.82035193,146.62,146.59,6.04]
["bitfinex","SOLUSD",1750857087454,6.40936611,146.6,146.59,6.04]
["bitfinex","SOLUSD",1750857088492,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857088862,6.40936611,146.6,146.59,6.04]
["bitfinex","SOLUSD",1750857090362,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857091868,13.4080515,146.63,146.59,6.04]
["bitfinex","SOLUSD",1750857092066,6.40936611,146.61,146.59,6.04]
["bitfinex","SOLUSD",1750857092363,13.4080515,146.63,146.59,6.04]
["bitfinex","SOLUSD",1750857092561,5.0804235,146.63,146.59,19.27097328]
["bitfinex","SOLUSD",1750857093067,5.0804235,146.63,146.6,6.40936611]
["bitfinex","SOLUSD",1750857093468,5.0804235,146.64,146.6,13.23040561]
["bitfinex","SOLUSD",1750857093644,5.0804235,146.63,146.6,13.23040561]
["bitfinex","SOLUSD",1750857093843,5.0804235,146.64,146.6,13.23040561]
["bitfinex","SOLUSD",1750857094055,5.0804235,146.63,146.62,6.40936611]
["bitfinex","SOLUSD",1750857094260,5.0804235,146.66,146.62,6.40936611]
["bitfinex","SOLUSD",1750857094560,5.0804235,146.66,146.63,6.40936611]
["bitfinex","SOLUSD",1750857094768,5.0804235,146.67,146.63,6.40936611]
["bitfinex","SOLUSD",1750857094944,5.0804235,146.66,146.63,6.40936611]
["bitfinex","SOLUSD",1750857095145,5.0804235,146.67,146.63,6.40936611]
["bitfinex","SOLUSD",1750857095446,5.0804235,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750857095642,11.48978961,146.68,146.64,13.22878782]
["bitfinex","SOLUSD",1750857095867,5.0804235,146.67,146.64,13.22878782]
["bitfinex","SOLUSD",1750857096068,5.0804235,146.67,146.65,6.40936611]
["bitfinex","SOLUSD",1750857096374,40.83878337,146.69,146.64,13.22878782]
["bitfinex","SOLUSD",1750857096673,5.08681773,146.68,146.64,13.22878782]
["bitfinex","SOLUSD",1750857096871,5.08681773,146.67,146.64,13.22878782]
["bitfinex","SOLUSD",1750857097068,6.40936611,146.68,146.64,13.22878782]
["bitfinex","SOLUSD",1750857097371,39.11419486,146.73,146.67,6.40936611]
["bitfinex","SOLUSD",1750857097372,26.87391211,146.73,146.67,6.40936611]
["bitfinex","SOLUSD",1750857097668,26.87391211,146.73,146.71,6.40936611]
["bitfinex","SOLUSD",1750857097669,20.464546,146.73,146.71,6.40936611]
["bitfinex","SOLUSD",1750857097973,13.19846223,146.8,146.72,6.40936611]
["bitfinex","SOLUSD",1750857098145,5.08324387,146.79,146.71,6.08]
["bitfinex","SOLUSD",1750857098348,6.40936611,146.78,146.71,6.08]
["bitfinex","SOLUSD",1750857098552,5.08324387,146.79,146.71,6.08]
["bitfinex","SOLUSD",1750857098771,6.40936611,146.78,146.71,6.08]
["bitfinex","SOLUSD",1750857098971,6.40936611,146.77,146.71,6.08]
["bitfinex","SOLUSD",1750857099166,5.08324387,146.79,146.71,6.08]
["bitfinex","SOLUSD",1750857099348,5.08324387,146.79,146.72,6.40936611]
["bitfinex","SOLUSD",1750857099548,6.40936611,146.75,146.71,6.08]
["bitfinex","SOLUSD",1750857099868,6.81291729,146.78,146.71,12.48936611]
["bitfinex","SOLUSD",1750857100049,6.81291729,146.78,146.72,6.40936611]
["bitfinex","SOLUSD",1750857100251,6.81262349,146.79,146.71,12.89606721]
["bitfinex","SOLUSD",1750857100651,6.81262349,146.79,146.74,6.40936611]
["bitfinex","SOLUSD",1750857100873,6.81207314,146.8,146.74,6.40936611]
["bitfinex","SOLUSD",1750857101074,6.40936611,146.78,146.74,6.40936611]
["bitfinex","SOLUSD",1750857101376,6.40936611,146.77,146.71,12.89606721]
["bitfinex","SOLUSD",1750857101555,6.40936611,146.77,146.71,6.08]
["bitfinex","SOLUSD",1750857101758,17.02997275,146.8,146.72,6.40936611]
["bitfinex","SOLUSD",1750857101958,6.40936611,146.77,146.72,6.40936611]
["bitfinex","SOLUSD",1750857102154,22.11321662,146.8,146.73,6.40936611]
["bitfinex","SOLUSD",1750857102474,6.40936611,146.76,146.71,6.08]
["bitfinex","SOLUSD",1750857102658,23.84358607,146.79,146.71,12.48936611]
["bitfinex","SOLUSD",1750857102860,6.40936611,146.75,146.71,12.48936611]
["bitfinex","SOLUSD",1750857103048,6.40936611,146.75,146.71,6.08]
["bitfinex","SOLUSD",1750857103252,6.40936611,146.74,146.71,6.08]
["bitfinex","SOLUSD",1750857103566,6.40936611,146.76,146.71,19.30540062]
["bitfinex","SOLUSD",1750857103967,6.81343296,146.77,146.72,6.40936611]
["bitfinex","SOLUSD",1750857104168,6.81343296,146.77,146.71,12.89603451]
["bitfinex","SOLUSD",1750857104169,13.22279907,146.77,146.71,12.89603451]
["bitfinex","SOLUSD",1750857104653,6.40936611,146.76,146.71,12.89603451]
["bitfinex","SOLUSD",1750857104855,6.40936611,146.76,146.72,6.40936611]
["bitfinex","SOLUSD",1750857105076,6.81343296,146.77,146.72,6.40936611]
["bitfinex","SOLUSD",1750857105378,6.40936611,146.76,146.72,6.40936611]
["bitfinex","SOLUSD",1750857105571,6.40936611,146.78,146.74,13.22400665]
["bitfinex","SOLUSD",1750857105774,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857105974,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857106177,6.40936611,146.8,146.74,6.81464054]
["bitfinex","SOLUSD",1750857106358,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857106665,6.40936611,146.8,146.74,6.81464054]
["bitfinex","SOLUSD",1750857106869,1.5583,146.81,146.76,6.40936611]
["bitfinex","SOLUSD",1750857107171,13.22257118,146.83,146.77,6.40936611]
["bitfinex","SOLUSD",1750857107374,6.40936611,146.82,146.74,23.85157661]
["bitfinex","SOLUSD",1750857107694,6.40936611,146.8,146.75,13.2233089]
["bitfinex","SOLUSD",1750857107879,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857108180,6.81066203,146.83,146.77,6.40936611]
["bitfinex","SOLUSD",1750857108376,6.40936611,146.81,146.77,6.40936611]
["bitfinex","SOLUSD",1750857108570,6.81066203,146.83,146.77,12.48936611]
["bitfinex","SOLUSD",1750857108772,6.81066203,146.83,146.77,6.08]
["bitfinex","SOLUSD",1750857109079,6.40936611,146.83,146.77,32.08]
["bitfinex","SOLUSD",1750857109262,6.40936611,146.8,146.77,6.08]
["bitfinex","SOLUSD",1750857109462,52.91111171,146.85,146.77,6.08]
["bitfinex","SOLUSD",1750857109675,6.40936611,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750857109882,6.81056211,146.84,146.78,13.2222834]
["bitfinex","SOLUSD",1750857110081,6.40936611,146.82,146.78,13.2222834]
["bitfinex","SOLUSD",1750857110262,6.40936611,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750857110760,6.40936611,146.81,146.77,19.30256763]
["bitfinex","SOLUSD",1750857111390,6.40936611,146.78,146.77,6.08]
["bitfinex","SOLUSD",1750857113262,6.81246748,146.79,146.77,6.08]
["bitfinex","SOLUSD",1750857113578,6.40936611,146.78,146.77,6.08]
["bitfinex","SOLUSD",1750857113760,6.81246748,146.79,146.77,6.08]
["bitfinex","SOLUSD",1750857113960,6.40936611,146.78,146.74,6.81464319]
["bitfinex","SOLUSD",1750857114168,6.40936611,146.77,146.74,6.81464319]
["bitfinex","SOLUSD",1750857114983,6.40936611,146.77,146.73,45.28449975]
["bitfinex","SOLUSD",1750857115491,6.40936611,146.76,146.73,32.06]
["bitfinex","SOLUSD",1750857115797,6.40936611,146.76,146.73,38.87510127]
["bitfinex","SOLUSD",1750857116666,6.40936611,146.77,146.73,38.87510127]
["bitfinex","SOLUSD",1750857117272,6.81245316,146.79,146.73,45.28446738]
["bitfinex","SOLUSD",1750857117490,6.81245316,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857117491,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857117989,6.40936611,146.79,146.73,55.91319845]
["bitfinex","SOLUSD",1750857118289,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857119082,6.40936611,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750857120473,6.40936611,146.78,146.74,13.22414054]
["bitfinex","SOLUSD",1750857120787,6.40936611,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750857121888,6.40936611,146.78,146.74,13.22414054]
["bitfinex","SOLUSD",1750857122390,6.40936611,146.8,146.75,25.05901497]
["bitfinex","SOLUSD",1750857122587,6.81075112,146.83,146.75,25.05901497]
["bitfinex","SOLUSD",1750857122891,6.40936611,146.8,146.75,113.75901497]
["bitfinex","SOLUSD",1750857123088,6.40936611,146.8,146.76,13.22321184]
["bitfinex","SOLUSD",1750857123676,6.81087593,146.83,146.76,13.22321184]
["bitfinex","SOLUSD",1750857123979,6.40936611,146.8,146.76,101.92321184]
["bitfinex","SOLUSD",1750857124283,6.40936611,146.81,146.76,101.92321184]
["bitfinex","SOLUSD",1750857124591,6.40936611,146.8,146.76,101.92321184]
["bitfinex","SOLUSD",1750857125475,6.40936611,146.8,146.76,118.95782617]
["bitfinex","SOLUSD",1750857126894,6.40936611,146.81,146.76,118.95782617]
["bitfinex","SOLUSD",1750857127090,6.40936611,146.81,146.77,6.40936611]
["bitfinex","SOLUSD",1750857127790,32.81032,146.84,146.77,6.40936611]
["bitfinex","SOLUSD",1750857127965,6.40936611,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750857128166,3.077128,146.85,146.78,112.54521051]
["bitfinex","SOLUSD",1750857128370,6.40936611,146.83,146.78,95.51291729]
["bitfinex","SOLUSD",1750857128671,6.40936611,146.82,146.78,95.51291729]
["bitfinex","SOLUSD",1750857128885,6.40936611,146.82,146.78,101.9222834]
["bitfinex","SOLUSD",1750857129208,3.077128,146.85,146.79,18.64964886]
["bitfinex","SOLUSD",1750857129495,1.448628,146.85,146.8,6.40936611]
["bitfinex","SOLUSD",1750857129798,1.448628,146.85,146.79,31.35901497]
["bitfinex","SOLUSD",1750857130001,6.40936611,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750857130172,6.81060253,146.83,146.79,6.3]
["bitfinex","SOLUSD",1750857130368,6.40936611,146.8,146.79,6.3]
["bitfinex","SOLUSD",1750857131297,8.31660253,146.83,146.76,6.81359882]
["bitfinex","SOLUSD",1750857131506,6.40936611,146.8,146.76,6.81359882]
["bitfinex","SOLUSD",1750857131882,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857132390,6.40936611,146.8,146.75,31.87332502]
["bitfinex","SOLUSD",1750857132573,8.31681476,146.83,146.75,31.87332502]
["bitfinex","SOLUSD",1750857132774,6.48057726,146.85,146.8,6.40936611]
["bitfinex","SOLUSD",1750857132992,1.448628,146.85,146.77,25.07764886]
["bitfinex","SOLUSD",1750857133195,8.25840738,146.85,146.78,6.40936611]
["bitfinex","SOLUSD",1750857133536,8.25840738,146.85,146.76,51.05901497]
["bitfinex","SOLUSD",1750857133696,6.40936611,146.81,146.77,6.40936611]
["bitfinex","SOLUSD",1750857134003,6.40936611,146.81,146.77,13.222412]
["bitfinex","SOLUSD",1750857134212,6.40936611,146.81,146.77,6.81304589]
["bitfinex","SOLUSD",1750857134410,6.40936611,146.8,146.76,6.81364708]
["bitfinex","SOLUSD",1750857134702,6.40936611,146.79,146.75,32.40936611]
["bitfinex","SOLUSD",1750857134890,6.40936611,146.8,146.75,32.40936611]
["bitfinex","SOLUSD",1750857135086,6.81122078,146.82,146.75,32.40936611]
["bitfinex","SOLUSD",1750857135287,6.40936611,146.8,146.75,32.40936611]
["bitfinex","SOLUSD",1750857135490,6.40936611,146.8,146.75,32.81411376]
["bitfinex","SOLUSD",1750857135698,13.2212273,146.81,146.76,6.40936611]
["bitfinex","SOLUSD",1750857136006,6.40936611,146.81,146.77,6.40936611]
["bitfinex","SOLUSD",1750857136811,6.40936611,146.82,146.77,6.40936611]
["bitfinex","SOLUSD",1750857137226,6.40936611,146.83,146.79,6.40936611]
["bitfinex","SOLUSD",1750857137709,6.40936611,146.82,146.78,13.2221673]
["bitfinex","SOLUSD",1750857139710,6.40936611,146.83,146.78,13.2221673]
["bitfinex","SOLUSD",1750857139913,8.25845958,146.85,146.79,32.40936611]
["bitfinex","SOLUSD",1750857140211,8.25845958,146.85,146.79,114.7]
["bitfinex","SOLUSD",1750857140212,6.40936611,146.83,146.79,114.7]
["bitfinex","SOLUSD",1750857140384,5.06894909,146.82,146.79,114.7]
["bitfinex","SOLUSD",1750857140584,6.40936611,146.83,146.79,114.7]
["bitfinex","SOLUSD",1750857140807,5.06894091,146.82,146.79,121.51211271]
["bitfinex","SOLUSD",1750857141005,8.25845958,146.85,146.79,121.51211271]
["bitfinex","SOLUSD",1750857141209,6.40936611,146.83,146.79,121.51211271]
["bitfinex","SOLUSD",1750857141507,5.06894038,146.82,146.79,127.92147882]
["bitfinex","SOLUSD",1750857141713,5.06894038,146.81,146.79,127.92147882]
["bitfinex","SOLUSD",1750857141914,6.40936611,146.83,146.79,127.92147882]
["bitfinex","SOLUSD",1750857142109,5.07547977,146.82,146.79,127.92147882]
["bitfinex","SOLUSD",1750857142317,5.07547977,146.81,146.79,127.92147882]
["bitfinex","SOLUSD",1750857142612,6.40936611,146.83,146.79,127.92147882]
["bitfinex","SOLUSD",1750857142811,5.08069137,146.82,146.79,127.92147882]
["bitfinex","SOLUSD",1750857143020,5.08069137,146.81,146.79,121.51211271]
["bitfinex","SOLUSD",1750857143310,11.491025,146.8,146.74,13.22414054]
["bitfinex","SOLUSD",1750857143523,11.491025,146.79,146.74,13.22414054]
["bitfinex","SOLUSD",1750857143816,5.08165889,146.78,146.75,6.40936611]
["bitfinex","SOLUSD",1750857144014,6.40936611,146.79,146.74,13.22414054]
["bitfinex","SOLUSD",1750857144191,5.0822121,146.78,146.74,13.22414054]
["bitfinex","SOLUSD",1750857144392,6.40936611,146.79,146.74,13.22414054]
["bitfinex","SOLUSD",1750857144589,5.0830235,146.78,146.73,6.81508869]
["bitfinex","SOLUSD",1750857144801,5.0830235,146.77,146.74,6.40936611]
["bitfinex","SOLUSD",1750857144995,6.40936611,146.78,146.74,6.40936611]
["bitfinex","SOLUSD",1750857145202,5.08342322,146.77,146.74,6.40936611]
["bitfinex","SOLUSD",1750857145401,6.40936611,146.78,146.73,13.2244548]
["bitfinex","SOLUSD",1750857145601,5.08421455,146.77,146.73,13.2244548]
["bitfinex","SOLUSD",1750857145899,6.40936611,146.78,146.73,13.2244548]
["bitfinex","SOLUSD",1750857146098,6.40936611,146.76,146.73,6.8150877]
["bitfinex","SOLUSD",1750857146312,6.40936611,146.78,146.73,6.8150877]
["bitfinex","SOLUSD",1750857146490,5.08488758,146.77,146.73,13.22445381]
["bitfinex","SOLUSD",1750857146692,5.08488758,146.76,146.73,13.22445381]
["bitfinex","SOLUSD",1750857147016,6.40936611,146.78,146.73,13.22445381]
["bitfinex","SOLUSD",1750857147218,6.40936611,146.78,146.72,6.3]
["bitfinex","SOLUSD",1750857147219,5.0848459,146.77,146.74,13.22384422]
["bitfinex","SOLUSD",1750857147405,6.40936611,146.79,146.74,13.22384422]
["bitfinex","SOLUSD",1750857147599,5.08539979,146.78,146.75,6.40936611]
["bitfinex","SOLUSD",1750857147809,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857148012,5.08539952,146.78,146.75,6.40936611]
["bitfinex","SOLUSD",1750857148217,6.40936611,146.79,146.74,13.22384422]
["bitfinex","SOLUSD",1750857148544,5.08537108,146.78,146.74,13.22384422]
["bitfinex","SOLUSD",1750857148704,6.40936611,146.79,146.74,13.22384422]
["bitfinex","SOLUSD",1750857148899,5.08683206,146.78,146.74,13.22384422]
["bitfinex","SOLUSD",1750857149101,6.40936611,146.79,146.74,13.22384422]
["bitfinex","SOLUSD",1750857149304,5.08683206,146.78,146.74,13.22384422]
["bitfinex","SOLUSD",1750857149508,6.40936611,146.79,146.74,13.22384422]
["bitfinex","SOLUSD",1750857149713,5.08800737,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1750857149921,5.08727249,146.81,146.78,26.0]
["bitfinex","SOLUSD",1750857150220,19.50052734,146.84,146.79,6.40936611]
["bitfinex","SOLUSD",1750857150400,11.49637524,146.83,146.79,6.40936611]
["bitfinex","SOLUSD",1750857150716,11.49637524,146.82,146.78,32.40936611]
["bitfinex","SOLUSD",1750857150891,5.08700913,146.81,146.78,39.22191147]
["bitfinex","SOLUSD",1750857151095,6.40936611,146.82,146.78,6.81254536]
["bitfinex","SOLUSD",1750857151319,5.08828925,146.81,146.78,6.81254536]
["bitfinex","SOLUSD",1750857151623,6.40936611,146.82,146.78,6.81254536]
["bitfinex","SOLUSD",1750857151922,11.49794959,146.81,146.77,6.81311325]
["bitfinex","SOLUSD",1750857152217,6.40936611,146.81,146.77,6.81311325]
["bitfinex","SOLUSD",1750857152413,6.40936611,146.79,146.75,32.8142447]
["bitfinex","SOLUSD",1750857152619,6.40936611,146.79,146.75,6.8142447]
["bitfinex","SOLUSD",1750857152817,11.90140693,146.8,146.75,13.22361081]
["bitfinex","SOLUSD",1750857153024,6.40936611,146.79,146.75,6.8142447]
["bitfinex","SOLUSD",1750857153210,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857153600,6.81173135,146.81,146.75,6.40936611]
["bitfinex","SOLUSD",1750857153798,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857154928,23.83871406,146.82,146.74,6.40936611]
["bitfinex","SOLUSD",1750857155225,6.40936611,146.79,146.74,6.40936611]
["bitfinex","SOLUSD",1750857155405,6.40936611,146.76,146.72,38.70936611]
["bitfinex","SOLUSD",1750857155608,6.40936611,146.73,146.72,6.3]
["bitfinex","SOLUSD",1750857155929,6.40936611,146.73,146.65,12.70936611]
["bitfinex","SOLUSD",1750857155930,13.14645574,146.73,146.65,12.70936611]
["bitfinex","SOLUSD",1750857156103,6.40936611,146.7,146.65,12.70936611]
["bitfinex","SOLUSD",1750857156438,6.40936611,146.69,146.65,12.70936611]
["bitfinex","SOLUSD",1750857156810,6.40936611,146.69,146.65,19.52832029]
["bitfinex","SOLUSD",1750857157338,6.0623,146.72,146.66,6.40936611]
["bitfinex","SOLUSD",1750857157514,1.6462,146.73,146.68,6.40936611]
["bitfinex","SOLUSD",1750857157833,6.40936611,146.72,146.68,6.40936611]
["bitfinex","SOLUSD",1750857158405,6.40936611,146.72,146.67,6.40936611]
["bitfinex","SOLUSD",1750857158610,6.40936611,146.71,146.67,6.40936611]
["bitfinex","SOLUSD",1750857158907,1.6462,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750857158908,6.40936611,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750857159301,6.40936611,146.72,146.68,13.22692814]
["bitfinex","SOLUSD",1750857159501,1.6462,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857159502,8.05556611,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857159904,1.6462,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857160127,8.05556611,146.73,146.68,13.22692814]
["bitfinex","SOLUSD",1750857160719,6.40936611,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750857161438,6.40936611,146.72,146.68,13.22692814]
["bitfinex","SOLUSD",1750857162537,1.6462,146.73,146.68,13.22692814]
["bitfinex","SOLUSD",1750857162716,8.05556611,146.73,146.68,13.22692814]
["bitfinex","SOLUSD",1750857163441,8.05556611,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750857163744,8.05556611,146.73,146.68,13.22692814]
["bitfinex","SOLUSD",1750857164119,6.40936611,146.71,146.68,95.51756203]
["bitfinex","SOLUSD",1750857164327,6.40936611,146.71,146.68,95.51754903]
["bitfinex","SOLUSD",1750857164716,1.6462,146.73,146.68,95.51754903]
["bitfinex","SOLUSD",1750857164915,6.40936611,146.72,146.68,101.92691514]
["bitfinex","SOLUSD",1750857165711,6.40936611,146.72,146.68,88.7]
["bitfinex","SOLUSD",1750857165918,6.40936611,146.71,146.68,88.7]
["bitfinex","SOLUSD",1750857166840,6.40936611,146.72,146.68,101.9269258]
["bitfinex","SOLUSD",1750857167044,6.40936611,146.71,146.68,6.81755969]
["bitfinex","SOLUSD",1750857168429,6.40936611,146.72,146.68,13.2269258]
["bitfinex","SOLUSD",1750857168938,6.40936611,146.71,146.68,6.81755969]
["bitfinex","SOLUSD",1750857169143,6.40936611,146.71,146.67,6.40936611]
["bitfinex","SOLUSD",1750857169318,6.40936611,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1750857169518,6.40936611,146.7,146.66,13.22785785]
["bitfinex","SOLUSD",1750857170115,6.40936611,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750857170544,13.22601458,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750857171078,6.40936611,146.71,146.66,13.22785785]
["bitfinex","SOLUSD",1750857171549,6.40936611,146.7,146.66,13.22785785]
["bitfinex","SOLUSD",1750857171850,6.40936611,146.68,146.65,6.3]
["bitfinex","SOLUSD",1750857172647,6.40936611,146.68,146.65,13.11885053]
["bitfinex","SOLUSD",1750857173032,6.81588516,146.72,146.65,19.52821664]
["bitfinex","SOLUSD",1750857173240,6.40936611,146.71,146.66,6.40936611]
["bitfinex","SOLUSD",1750857173439,6.81588516,146.72,146.66,6.40936611]
["bitfinex","SOLUSD",1750857173650,6.40936611,146.71,146.67,6.40936611]
["bitfinex","SOLUSD",1750857173851,6.40936611,146.71,146.66,6.40936611]
["bitfinex","SOLUSD",1750857174244,6.40936611,146.7,146.66,6.40936611]
["bitfinex","SOLUSD",1750857174443,6.40936611,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750857174934,6.40936611,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750857175770,6.40936611,146.69,146.66,6.81841958]
["bitfinex","SOLUSD",1750857176050,6.40936611,146.7,146.66,95.51841958]
["bitfinex","SOLUSD",1750857176264,6.8162425,146.71,146.66,95.51841958]
["bitfinex","SOLUSD",1750857176444,6.8162425,146.71,146.66,101.92778569]
["bitfinex","SOLUSD",1750857176638,6.40936611,146.7,146.66,101.92778569]
["bitfinex","SOLUSD",1750857177749,6.40936611,146.7,146.66,95.51841958]
["bitfinex","SOLUSD",1750857178049,6.8162425,146.71,146.66,95.51841958]
["bitfinex","SOLUSD",1750857178251,6.40936611,146.7,146.66,95.51841958]
["bitfinex","SOLUSD",1750857179629,8.46158278,146.73,146.67,6.40936611]
["bitfinex","SOLUSD",1750857179847,8.46158278,146.73,146.67,95.10936611]
["bitfinex","SOLUSD",1750857179848,6.40936611,146.72,146.67,95.10936611]
["bitfinex","SOLUSD",1750857180026,6.40936611,146.71,146.67,95.10936611]
["bitfinex","SOLUSD",1750857181155,1.6462,146.73,146.68,13.22692814]
["bitfinex","SOLUSD",1750857181326,1.6462,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857181643,8.05556611,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857181845,6.40936611,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750857182021,6.40936611,146.72,146.67,6.40936611]
["bitfinex","SOLUSD",1750857182221,6.40936611,146.72,146.68,6.40936611]
["bitfinex","SOLUSD",1750857182442,1.6462,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857182443,8.05556611,146.73,146.69,6.40936611]
["bitfinex","SOLUSD",1750857182630,6.40936611,146.74,146.69,6.40936611]
["bitfinex","SOLUSD",1750857183237,6.40936611,146.74,146.7,6.40936611]
["bitfinex","SOLUSD",1750857183540,13.22377135,146.75,146.7,6.40936611]
["bitfinex","SOLUSD",1750857184344,13.22377135,146.75,146.71,6.40936611]
["bitfinex","SOLUSD",1750857184536,13.22377135,146.75,146.7,6.81653542]
["bitfinex","SOLUSD",1750857184734,6.40936611,146.74,146.7,6.40936611]
["bitfinex","SOLUSD",1750857185051,6.40936611,146.75,146.71,6.40936611]
["bitfinex","SOLUSD",1750857185530,13.02876472,146.76,146.71,6.40936611]
["bitfinex","SOLUSD",1750857185731,6.40936611,146.75,146.71,6.40936611]
["bitfinex","SOLUSD",1750857186448,6.40936611,146.74,146.7,6.40936611]
["bitfinex","SOLUSD",1750857186755,6.40936611,146.74,146.7,13.22589479]
["bitfinex","SOLUSD",1750857188040,13.02876472,146.76,146.7,13.22589479]
["bitfinex","SOLUSD",1750857188241,6.40936611,146.74,146.7,13.22589479]
["bitfinex","SOLUSD",1750857189148,6.40936611,146.75,146.71,13.22530801]
["bitfinex","SOLUSD",1750857190459,6.40936611,146.74,146.71,6.8159419]
["bitfinex","SOLUSD",1750857191149,6.40936611,146.75,146.71,13.22530801]
["bitfinex","SOLUSD",1750857191539,6.40936611,146.75,146.71,6.40936611]
["bitfinex","SOLUSD",1750857192029,13.22333083,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1750857192233,13.22333083,146.76,146.72,6.40936611]
["bitfinex","SOLUSD",1750857192754,18.29930108,146.76,146.72,6.40936611]
["bitfinex","SOLUSD",1750857192976,6.81153111,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1750857193263,6.40936611,146.79,146.74,6.40936611]
["bitfinex","SOLUSD",1750857193864,6.40936611,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750857194762,6.40936611,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750857194964,5.07494249,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750857195154,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857195341,6.40936611,146.79,146.75,13.22367616]
["bitfinex","SOLUSD",1750857195971,6.40936611,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750857196168,6.40936611,146.78,146.74,13.22414054]
["bitfinex","SOLUSD",1750857196554,6.40936611,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750857196754,6.40936611,146.79,146.74,13.22414054]
["bitfinex","SOLUSD",1750857196961,6.40936611,146.79,146.75,6.40936611]
["bitfinex","SOLUSD",1750857197770,6.40936611,146.78,146.75,6.81406334]
["bitfinex","SOLUSD",1750857198874,11.4843086,146.79,146.75,6.81406334]
["bitfinex","SOLUSD",1750857199660,11.4843086,146.79,146.75,95.51406334]
["bitfinex","SOLUSD",1750857200159,5.07494249,146.79,146.75,95.51406334]
["bitfinex","SOLUSD",1750857200360,11.4843086,146.79,146.75,101.92342945]
["bitfinex","SOLUSD",1750857200768,6.40936611,146.79,146.75,95.51406334]
["bitfinex","SOLUSD",1750857201275,6.40936611,146.79,146.75,101.92342945]
["bitfinex","SOLUSD",1750857201781,5.08172384,146.79,146.76,6.40936611]
["bitfinex","SOLUSD",1750857202072,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857202371,11.49108995,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857202574,6.40936611,146.8,146.76,6.40936611]
["bitfinex","SOLUSD",1750857202763,6.40936611,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750857203283,1.5738,146.82,146.77,13.22274759]
["bitfinex","SOLUSD",1750857203582,1.5738,146.82,146.78,6.40936611]
["bitfinex","SOLUSD",1750857203946,11.48841716,146.83,146.79,6.40936611]
["bitfinex","SOLUSD",1750857204159,6.40936611,146.83,146.79,6.40936611]
["bitfinex","SOLUSD",1750857204645,6.40936611,146.82,146.78,6.40936611]
["bitfinex","SOLUSD",1750857204846,6.40936611,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750857205049,1.448628,146.85,146.81,6.40936611]
["bitfinex","SOLUSD",1750857205383,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857205951,1.448628,146.85,146.81,6.40936611]
["bitfinex","SOLUSD",1750857206451,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857206871,1.448628,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750857209389,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857209753,1.448628,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750857209963,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857210352,7.85799411,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750857210555,1.448628,146.85,146.8,95.51187405]
["bitfinex","SOLUSD",1750857210757,1.448628,146.85,146.79,6.40936611]
["bitfinex","SOLUSD",1750857210758,6.40936611,146.82,146.79,6.81210624]
["bitfinex","SOLUSD",1750857211195,8.25846815,146.85,146.79,6.81210624]
["bitfinex","SOLUSD",1750857211564,6.40936611,146.83,146.79,6.81210624]
["bitfinex","SOLUSD",1750857211759,6.40936611,146.84,146.79,13.22147235]
["bitfinex","SOLUSD",1750857212071,6.40936611,146.84,146.8,6.40936611]
["bitfinex","SOLUSD",1750857212591,7.85799411,146.85,146.81,6.40936611]
["bitfinex","SOLUSD",1750857212795,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857213390,1.448628,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750857217375,1.448628,146.85,146.83,95.51059728]
["bitfinex","SOLUSD",1750857220991,1.448628,146.85,146.83,101.91996339]
["bitfinex","SOLUSD",1750857221701,1.448628,146.85,146.84,13.21949958]
["bitfinex","SOLUSD",1750857222270,1.448628,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750857223200,7.85799411,146.85,146.83,95.51043552]
["bitfinex","SOLUSD",1750857223675,1.448628,146.85,146.83,95.51043552]
["bitfinex","SOLUSD",1750857224371,1.448628,146.85,146.83,101.91980163]
["bitfinex","SOLUSD",1750857224572,1.448628,146.85,146.83,95.51043552]
["bitfinex","SOLUSD",1750857224974,6.40936611,146.84,146.83,6.81043552]
["bitfinex","SOLUSD",1750857225182,1.448628,146.85,146.83,6.81043552]
["bitfinex","SOLUSD",1750857225707,1.448628,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750857228000,1.448628,146.85,146.82,13.22042727]
["bitfinex","SOLUSD",1750857228190,1.448628,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750857228607,1.448628,146.85,146.82,13.22042727]
["bitfinex","SOLUSD",1750857229487,1.448628,146.85,146.82,30.24808017]
["bitfinex","SOLUSD",1750857229679,1.448628,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750857229883,1.448628,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750857235220,1.448628,146.85,146.84,95.51013347]
["bitfinex","SOLUSD",1750857240915,1.448628,146.85,146.84,88.7]
["bitfinex","SOLUSD",1750857240916,7.85799411,146.85,146.84,88.7]
["bitfinex","SOLUSD",1750857241101,7.85799411,146.85,146.83,95.51050931]
["bitfinex","SOLUSD",1750857242500,6.40936611,146.84,146.81,95.51134253]
["bitfinex","SOLUSD",1750857242700,6.40936611,146.83,146.81,95.51134253]
["bitfinex","SOLUSD",1750857243826,6.40936611,146.82,146.81,88.7]
["bitfinex","SOLUSD",1750857245113,1.5793,146.83,146.81,95.51143072]
["bitfinex","SOLUSD",1750857245322,7.98866611,146.83,146.81,95.51143072]
["bitfinex","SOLUSD",1750857245516,1.5793,146.83,146.81,95.51143072]
["bitfinex","SOLUSD",1750857245731,1.448628,146.85,146.81,101.92079683]
["bitfinex","SOLUSD",1750857245925,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857246310,1.448628,146.85,146.81,23.84024347]
["bitfinex","SOLUSD",1750857246507,1.448628,146.85,146.81,30.24960958]
["bitfinex","SOLUSD",1750857247226,7.85799411,146.85,146.81,30.24960958]
["bitfinex","SOLUSD",1750857247426,6.40936611,146.84,146.81,6.81143072]
["bitfinex","SOLUSD",1750857247817,1.448628,146.85,146.81,6.81143072]
["bitfinex","SOLUSD",1750857248018,7.85799411,146.85,146.81,6.81143072]
["bitfinex","SOLUSD",1750857248433,5.0935227,146.84,146.81,6.81143072]
["bitfinex","SOLUSD",1750857248731,7.85799411,146.85,146.81,6.81143072]
["bitfinex","SOLUSD",1750857248923,5.09353912,146.84,146.81,13.22079683]
["bitfinex","SOLUSD",1750857249126,7.85799411,146.85,146.81,13.22079683]
["bitfinex","SOLUSD",1750857249321,5.09355144,146.84,146.81,13.22079683]
["bitfinex","SOLUSD",1750857249511,7.85799411,146.85,146.81,6.81143072]
["bitfinex","SOLUSD",1750857249711,5.09512191,146.84,146.81,13.22079683]
["bitfinex","SOLUSD",1750857249912,7.85799411,146.85,146.81,13.22079683]
["bitfinex","SOLUSD",1750857250117,5.09509316,146.84,146.81,13.22079683]
["bitfinex","SOLUSD",1750857250319,7.85799411,146.85,146.81,13.22079683]
["bitfinex","SOLUSD",1750857250522,5.09516699,146.84,146.81,6.81143072]
["bitfinex","SOLUSD",1750857250714,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857250912,5.09519521,146.84,146.81,6.81143072]
["bitfinex","SOLUSD",1750857251215,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857251416,5.09513796,146.84,146.82,6.40936611]
["bitfinex","SOLUSD",1750857251625,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857251932,5.09509163,146.84,146.82,6.40936611]
["bitfinex","SOLUSD",1750857252129,1.448628,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750857252320,5.09508288,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750857254016,5.09508288,146.84,146.8,43.02993129]
["bitfinex","SOLUSD",1750857254227,1.448628,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750857254413,11.50410792,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750857254614,6.40936611,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750857255036,7.85799411,146.85,146.81,13.22089121]
["bitfinex","SOLUSD",1750857255335,5.09474868,146.84,146.82,6.40936611]
["bitfinex","SOLUSD",1750857255535,1.448628,146.85,146.82,6.40936611]
["bitfinex","SOLUSD",1750857255925,1.448628,146.85,146.82,95.10936611]
["bitfinex","SOLUSD",1750857256243,1.448628,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750857256613,1.448628,146.85,146.83,13.21996339]
["bitfinex","SOLUSD",1750857256819,1.448628,146.85,146.83,101.91996339]
["bitfinex","SOLUSD",1750857257030,1.448628,146.85,146.84,6.40936611]
["bitfinex","SOLUSD",1750857257217,1.448628,146.85,146.84,95.10936611]
["bitfinex","SOLUSD",1750857257538,1.448628,146.85,146.84,113.75901497]
["bitfinex","SOLUSD",1750857258414,1.448628,146.85,146.84,120.56914844]
["bitfinex","SOLUSD",1750857259334,1.448628,146.85,146.84,269.46914844]
["bitfinex","SOLUSD",1750857260249,1.5385,146.93,146.84,269.46914844]
["bitfinex","SOLUSD",1750857260250,5.09257683,146.9,146.86,87.251372]
["bitfinex","SOLUSD",1750857260420,7.94786611,146.93,146.89,6.40936611]
["bitfinex","SOLUSD",1750857260621,11.49978939,146.92,146.89,88.7]
["bitfinex","SOLUSD",1750857260816,5.09042328,146.91,146.89,88.7]
["bitfinex","SOLUSD",1750857261014,5.09042328,146.9,146.89,88.7]
["bitfinex","SOLUSD",1750857262237,5.09042328,146.9,146.87,6.80861048]
["bitfinex","SOLUSD",1750857262443,6.40936611,146.91,146.87,6.80861048]
["bitfinex","SOLUSD",1750857262639,5.08869953,146.9,146.87,6.80861048]
["bitfinex","SOLUSD",1750857262842,26.0,146.92,146.87,13.21797659]
["bitfinex","SOLUSD",1750857263030,11.49804044,146.91,146.87,13.21797659]
["bitfinex","SOLUSD",1750857263231,5.08867433,146.9,146.87,6.80861048]
["bitfinex","SOLUSD",1750857263434,6.40936611,146.91,146.87,13.21797659]
["bitfinex","SOLUSD",1750857263749,5.08782684,146.9,146.87,13.21797659]
["bitfinex","SOLUSD",1750857263942,6.40936611,146.9,146.86,95.5090934]
["bitfinex","SOLUSD",1750857264248,6.40936611,146.9,146.86,13.21845951]
["bitfinex","SOLUSD",1750857264450,32.80657108,146.92,146.86,13.21845951]
["bitfinex","SOLUSD",1750857264647,5.08719363,146.91,146.86,13.21845951]
["bitfinex","SOLUSD",1750857264827,5.08719363,146.9,146.86,13.21845951]
["bitfinex","SOLUSD",1750857265028,6.40936611,146.9,146.87,0.5]
["bitfinex","SOLUSD",1750857265648,6.40936611,146.9,146.87,7.30871684]
["bitfinex","SOLUSD",1750857266024,32.80644653,146.92,146.87,7.30871684]
["bitfinex","SOLUSD",1750857266246,5.08655111,146.91,146.87,6.80871684]
["bitfinex","SOLUSD",1750857266448,11.49591722,146.9,146.87,6.80871684]
["bitfinex","SOLUSD",1750857266649,6.40936611,146.9,146.87,6.80871684]
["bitfinex","SOLUSD",1750857267031,6.40936611,146.9,146.86,6.80903288]
["bitfinex","SOLUSD",1750857267237,32.80653532,146.92,146.86,6.80903288]
["bitfinex","SOLUSD",1750857267433,6.40936611,146.89,146.86,6.80903288]
["bitfinex","SOLUSD",1750857267727,11.4953012,146.9,146.86,101.91839899]
["bitfinex","SOLUSD",1750857267946,6.40936611,146.9,146.86,101.91839899]
["bitfinex","SOLUSD",1750857268249,5.08539413,146.9,146.87,6.40936611]
["bitfinex","SOLUSD",1750857268654,6.40936611,146.91,146.87,6.40936611]
["bitfinex","SOLUSD",1750857268823,1.5385,146.93,146.87,95.10936611]
["bitfinex","SOLUSD",1750857269029,6.40936611,146.91,146.87,95.10936611]
["bitfinex","SOLUSD",1750857269735,6.40936611,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750857269736,11.49329151,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750857269940,6.40936611,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750857270541,5.08374782,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750857270741,6.40936611,146.92,146.88,13.21764497]
["bitfinex","SOLUSD",1750857270923,6.40936611,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750857271126,5.08312919,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750857271325,6.40936611,146.9,146.87,95.5086107]
["bitfinex","SOLUSD",1750857271542,6.40936611,146.89,146.87,6.8086107]
["bitfinex","SOLUSD",1750857271742,6.40936611,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750857271950,6.40936611,146.88,146.83,101.36936611]
["bitfinex","SOLUSD",1750857272134,11.89102836,146.89,146.83,13.07041346]
["bitfinex","SOLUSD",1750857272338,6.40936611,146.86,146.83,13.07041346]
["bitfinex","SOLUSD",1750857272752,6.40936611,146.87,146.83,19.47977957]
["bitfinex","SOLUSD",1750857272965,6.40936611,146.87,146.83,13.07041346]
["bitfinex","SOLUSD",1750857273253,6.40936611,146.87,146.83,19.47977957]
["bitfinex","SOLUSD",1750857274033,6.40936611,146.86,146.83,13.07041346]
["bitfinex","SOLUSD",1750857275858,6.40936611,146.86,146.83,6.26]
["bitfinex","SOLUSD",1750857276046,6.40936611,146.85,146.83,6.26]
["bitfinex","SOLUSD",1750857276243,26.0,146.87,146.83,6.26]
["bitfinex","SOLUSD",1750857276555,6.40936611,146.86,146.83,6.26]
["bitfinex","SOLUSD",1750857277146,6.40936611,146.86,146.83,13.07054776]
["bitfinex","SOLUSD",1750857277868,6.40936611,146.86,146.83,6.26]
["bitfinex","SOLUSD",1750857278462,6.40936611,146.86,146.83,13.07054309]
["bitfinex","SOLUSD",1750857278844,31.08408661,146.87,146.83,13.07054309]
["bitfinex","SOLUSD",1750857279043,6.40936611,146.86,146.83,13.07054309]
["bitfinex","SOLUSD",1750857279539,6.40936611,146.86,146.83,101.77054309]
["bitfinex","SOLUSD",1750857281968,31.08408661,146.87,146.83,108.1799092]
["bitfinex","SOLUSD",1750857282264,13.07540042,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857282464,7.99176611,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857282652,13.07539824,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857282847,7.99176611,146.88,146.83,13.07054309]
["bitfinex","SOLUSD",1750857283057,6.66603213,146.88,146.83,13.07054309]
["bitfinex","SOLUSD",1750857283245,7.99176611,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857283559,13.07539824,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857283741,7.99176611,146.88,146.84,6.40936611]
["bitfinex","SOLUSD",1750857283941,7.99176611,146.88,146.83,13.07054309]
["bitfinex","SOLUSD",1750857283942,6.40936611,146.87,146.83,13.07054309]
["bitfinex","SOLUSD",1750857284254,6.40936611,146.87,146.83,19.4799092]
["bitfinex","SOLUSD",1750857284944,6.40936611,146.87,146.83,13.07054309]
["bitfinex","SOLUSD",1750857285264,6.40936611,146.87,146.83,19.4799092]
["bitfinex","SOLUSD",1750857286057,8.39079025,146.88,146.83,19.4799092]
["bitfinex","SOLUSD",1750857286260,6.40936611,146.86,146.83,13.07054309]
["bitfinex","SOLUSD",1750857287665,6.40936611,146.85,146.83,6.26]
["bitfinex","SOLUSD",1750857288256,6.40936611,146.84,146.79,32.40936611]
["bitfinex","SOLUSD",1750857288458,6.40936611,146.83,146.79,121.10936611]
["bitfinex","SOLUSD",1750857289155,6.40936611,146.83,146.79,127.9216117]
["bitfinex","SOLUSD",1750857289352,6.40936611,146.82,146.79,95.51224559]
["bitfinex","SOLUSD",1750857289668,6.40936611,146.83,146.79,95.51224559]
["bitfinex","SOLUSD",1750857290758,6.40936611,146.83,146.79,101.9216117]
["bitfinex","SOLUSD",1750857294162,13.21997182,146.83,146.79,95.51224559]
["bitfinex","SOLUSD",1750857294354,6.81033963,146.84,146.79,95.51224559]
["bitfinex","SOLUSD",1750857294553,6.40936611,146.83,146.79,95.51224559]
["bitfinex","SOLUSD",1750857294860,6.40936611,146.83,146.79,101.9216117]
["bitfinex","SOLUSD",1750857295257,6.40936611,146.82,146.79,95.51224559]
["bitfinex","SOLUSD",1750857295771,6.40936611,146.83,146.79,101.9216117]
["bitfinex","SOLUSD",1750857296784,6.40936611,146.84,146.79,101.9216117]
["bitfinex","SOLUSD",1750857298072,6.40936611,146.84,146.8,6.40936611]
["bitfinex","SOLUSD",1750857299079,6.40936611,146.84,146.8,13.22114975]
["bitfinex","SOLUSD",1750857300669,5.08041815,146.86,146.83,6.40936611]
["bitfinex","SOLUSD",1750857300878,6.66198692,146.88,146.85,6.40936611]
["bitfinex","SOLUSD",1750857301066,1.5824,146.88,146.85,6.80926677]
["bitfinex","SOLUSD",1750857301377,1.5824,146.88,146.84,6.80992786]
["bitfinex","SOLUSD",1750857301378,6.40936611,146.87,146.84,6.80992786]
["bitfinex","SOLUSD",1750857301554,7.99176611,146.88,146.84,13.21929397]
["bitfinex","SOLUSD",1750857301754,1.5824,146.88,146.85,6.40936611]
["bitfinex","SOLUSD",1750857301954,13.176858,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1750857302164,18.25644492,146.9,146.87,6.40936611]
["bitfinex","SOLUSD",1750857302378,24.66581103,146.9,146.86,6.40936611]
["bitfinex","SOLUSD",1750857302582,13.176858,146.9,146.86,6.40936611]
["bitfinex","SOLUSD",1750857302761,11.48895303,146.9,146.86,6.40936611]
["bitfinex","SOLUSD",1750857302967,6.40936611,146.9,146.86,6.40936611]
["bitfinex","SOLUSD",1750857303276,6.40936611,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1750857303277,11.48895303,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750857303462,6.40936611,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750857303662,5.07958692,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750857303964,5.07958692,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750857304165,11.48895303,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750857304364,11.48895303,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750857304584,5.07958692,146.9,146.87,13.21810853]
["bitfinex","SOLUSD",1750857304876,11.48895303,146.91,146.87,13.21810853]
["bitfinex","SOLUSD",1750857305463,5.07958692,146.91,146.87,13.21810853]
["bitfinex","SOLUSD",1750857305668,5.07958692,146.91,146.88,6.40936611]
["bitfinex","SOLUSD",1750857305881,5.07958692,146.91,146.88,88.7]
["bitfinex","SOLUSD",1750857306192,11.48895303,146.91,146.88,88.7]
["bitfinex","SOLUSD",1750857306572,11.48895303,146.91,146.88,95.50808772]
["bitfinex","SOLUSD",1750857306959,5.07958692,146.91,146.88,95.50808772]
["bitfinex","SOLUSD",1750857307164,11.48895303,146.91,146.88,95.50808772]
["bitfinex","SOLUSD",1750857307883,6.40936611,146.91,146.88,95.50808772]
["bitfinex","SOLUSD",1750857309083,6.40936611,146.9,146.88,88.7]
["bitfinex","SOLUSD",1750857309392,6.40936611,146.9,146.88,95.50819845]
["bitfinex","SOLUSD",1750857310070,6.40936611,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857310272,1.6165,146.92,146.88,95.50819845]
["bitfinex","SOLUSD",1750857310595,11.48931038,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857310973,5.07994427,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857311191,11.48931038,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857314688,5.07994427,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857315203,6.40936611,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857315701,6.40936611,146.9,146.88,95.50819845]
["bitfinex","SOLUSD",1750857316084,6.40936611,146.91,146.88,95.50819845]
["bitfinex","SOLUSD",1750857318087,6.35052269,146.95,146.88,112.52889561]
["bitfinex","SOLUSD",1750857318296,6.40936611,146.92,146.89,6.40936611]
["bitfinex","SOLUSD",1750857318686,11.48852586,146.92,146.89,6.40936611]
["bitfinex","SOLUSD",1750857319005,5.07915975,146.94,146.88,23.82889561]
["bitfinex","SOLUSD",1750857319180,5.07915975,146.93,146.88,23.82889561]
["bitfinex","SOLUSD",1750857319378,5.07915975,146.92,146.88,23.82889561]
["bitfinex","SOLUSD",1750857319592,6.40936611,146.92,146.88,30.23826172]
["bitfinex","SOLUSD",1750857319780,6.40936611,146.92,146.88,6.80819845]
["bitfinex","SOLUSD",1750857319991,6.40936611,146.9,146.87,95.50866095]
["bitfinex","SOLUSD",1750857320183,6.40936611,146.9,146.87,13.21802706]
["bitfinex","SOLUSD",1750857320498,11.48852586,146.92,146.88,6.40936611]
["bitfinex","SOLUSD",1750857320712,5.07915975,146.93,146.88,6.40936611]
["bitfinex","SOLUSD",1750857320995,5.07915975,146.92,146.89,6.40936611]
["bitfinex","SOLUSD",1750857321213,11.48852586,146.92,146.88,25.05901497]
["bitfinex","SOLUSD",1750857321393,6.40936611,146.92,146.88,25.05901497]
["bitfinex","SOLUSD",1750857321800,5.07915975,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750857321982,6.40936611,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750857322590,5.07915975,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750857322789,6.40936611,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750857324008,6.40936611,146.92,146.89,95.50781537]
["bitfinex","SOLUSD",1750857325304,68.8587888,146.96,146.89,95.50781537]
["bitfinex","SOLUSD",1750857325305,11.48852586,146.94,146.9,6.40936611]
["bitfinex","SOLUSD",1750857325514,5.07915975,146.93,146.9,6.40936611]
["bitfinex","SOLUSD",1750857325804,28.73661296,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1750857325805,12.87056611,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1750857326015,11.48233328,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1750857326186,5.07296717,147.0,146.97,6.40936611]
["bitfinex","SOLUSD",1750857326382,5.07296717,147.04,146.99,6.40936611]
["bitfinex","SOLUSD",1750857326588,11.48233328,147.04,147.0,6.40936611]
["bitfinex","SOLUSD",1750857326913,1.5579,147.05,147.0,9.85789955]
["bitfinex","SOLUSD",1750857327083,5.07296717,147.06,146.99,26.0]
["bitfinex","SOLUSD",1750857327288,62.40936611,147.09,147.05,6.40936611]
["bitfinex","SOLUSD",1750857327487,56.0,147.09,147.05,6.40936611]
["bitfinex","SOLUSD",1750857327690,56.0,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1750857327691,6.40936611,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1750857327893,6.40936611,147.06,147.02,6.40936611]
["bitfinex","SOLUSD",1750857328097,6.40936611,147.05,147.01,32.40936611]
["bitfinex","SOLUSD",1750857328504,79.79511269,147.09,147.02,0.5]
["bitfinex","SOLUSD",1750857328685,6.40936611,147.06,147.02,6.90936611]
["bitfinex","SOLUSD",1750857329082,79.79511269,147.09,147.02,6.90936611]
["bitfinex","SOLUSD",1750857329296,56.0,147.09,147.04,6.40936611]
["bitfinex","SOLUSD",1750857329498,56.0,147.09,147.07,6.40936611]
["bitfinex","SOLUSD",1750857329696,56.0,147.09,147.02,7.30167882]
["bitfinex","SOLUSD",1750857329697,56.0,147.09,147.03,44.64964886]
["bitfinex","SOLUSD",1750857329909,56.0,147.09,147.08,6.40936611]
["bitfinex","SOLUSD",1750857330109,56.0,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1750857330321,56.0,147.09,147.08,6.40936611]
["bitfinex","SOLUSD",1750857330608,56.0,147.09,147.05,6.1132]
["bitfinex","SOLUSD",1750857330810,56.0,147.09,147.08,6.40936611]
["bitfinex","SOLUSD",1750857331113,42.30890381,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1750857331284,42.30890381,147.09,147.08,120.55803591]
["bitfinex","SOLUSD",1750857331690,42.30890381,147.09,147.08,31.85803591]
["bitfinex","SOLUSD",1750857332614,42.30890381,147.09,147.07,13.13934733]
["bitfinex","SOLUSD",1750857332807,42.30890381,147.09,147.08,6.40936611]
["bitfinex","SOLUSD",1750857333197,42.30890381,147.09,147.08,13.20838705]
["bitfinex","SOLUSD",1750857333519,42.30890381,147.09,147.08,31.85803591]
["bitfinex","SOLUSD",1750857333731,42.30890381,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1750857333897,42.30890381,147.09,147.07,6.34]
["bitfinex","SOLUSD",1750857334090,42.30890381,147.09,147.08,25.05901497]
["bitfinex","SOLUSD",1750857335291,42.30890381,147.09,147.08,120.55803591]
["bitfinex","SOLUSD",1750857336401,23.84274073,147.09,147.08,120.55803591]
["bitfinex","SOLUSD",1750857339618,1.448628,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1750857339919,1.448628,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1750857340105,1.448628,147.15,147.14,31.39901497]
["bitfinex","SOLUSD",1750857340304,20.388053,147.28,147.18,18.64964886]
["bitfinex","SOLUSD",1750857340511,6.40936611,147.27,147.23,6.40936611]
["bitfinex","SOLUSD",1750857340711,6.40936611,147.27,147.21,6.34]
["bitfinex","SOLUSD",1750857340922,5.90936611,147.27,147.23,6.40936611]
["bitfinex","SOLUSD",1750857341102,6.40936611,147.26,147.21,6.34]
["bitfinex","SOLUSD",1750857341302,6.40936611,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857341608,6.40936611,147.23,147.13,13.19671039]
["bitfinex","SOLUSD",1750857341809,6.40936611,147.18,147.14,6.40936611]
["bitfinex","SOLUSD",1750857342312,6.40936611,147.18,147.13,13.19671039]
["bitfinex","SOLUSD",1750857342512,6.40936611,147.17,147.13,12.80936611]
["bitfinex","SOLUSD",1750857342723,6.40936611,147.18,147.14,6.40936611]
["bitfinex","SOLUSD",1750857343223,6.40936611,147.15,147.06,29.36]
["bitfinex","SOLUSD",1750857343522,6.40936611,147.13,147.08,6.40936611]
["bitfinex","SOLUSD",1750857343822,6.40936611,147.09,147.05,6.40936611]
["bitfinex","SOLUSD",1750857344022,6.40936611,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750857344323,6.40936611,147.09,147.04,13.21023662]
["bitfinex","SOLUSD",1750857344514,1.5753,147.13,147.04,13.21023662]
["bitfinex","SOLUSD",1750857344819,6.40936611,147.07,147.03,17.34130214]
["bitfinex","SOLUSD",1750857345010,6.40936611,147.07,147.05,0.6]
["bitfinex","SOLUSD",1750857345206,6.40936611,147.06,147.05,0.6]
["bitfinex","SOLUSD",1750857345408,13.20931171,147.06,147.05,0.6]
["bitfinex","SOLUSD",1750857345612,6.40936611,147.06,147.05,0.6]
["bitfinex","SOLUSD",1750857346009,6.40936611,147.06,147.03,6.4]
["bitfinex","SOLUSD",1750857346217,10.59030414,147.06,147.03,6.4]
["bitfinex","SOLUSD",1750857346411,10.59030414,147.05,147.03,6.4]
["bitfinex","SOLUSD",1750857346605,16.99657097,147.09,146.98,6.4]
["bitfinex","SOLUSD",1750857346606,10.59030414,147.04,146.98,6.4]
["bitfinex","SOLUSD",1750857346807,10.59030414,147.01,146.98,6.4]
["bitfinex","SOLUSD",1750857347018,10.59030414,147.0,146.98,6.4]
["bitfinex","SOLUSD",1750857347712,10.59030414,146.99,146.98,6.4]
["bitfinex","SOLUSD",1750857348015,10.59030414,147.0,146.98,6.4]
["bitfinex","SOLUSD",1750857348213,6.80193282,147.02,146.98,6.4]
["bitfinex","SOLUSD",1750857348214,10.59030414,146.99,146.98,6.4]
["bitfinex","SOLUSD",1750857348416,10.59030414,147.0,146.98,6.4]
["bitfinex","SOLUSD",1750857349722,1.61,147.04,146.98,6.4]
["bitfinex","SOLUSD",1750857349723,10.59030414,147.01,146.98,13.20358911]
["bitfinex","SOLUSD",1750857350037,10.59030414,147.01,146.99,0.5]
["bitfinex","SOLUSD",1750857350332,8.41100821,147.04,146.99,0.5]
["bitfinex","SOLUSD",1750857350537,10.59030414,147.03,146.99,11.09030414]
["bitfinex","SOLUSD",1750857351033,8.41100821,147.04,146.99,11.09030414]
["bitfinex","SOLUSD",1750857351257,10.59030414,147.02,146.99,0.5]
["bitfinex","SOLUSD",1750857351535,10.59030414,147.01,146.99,0.5]
["bitfinex","SOLUSD",1750857351829,10.59030414,147.0,146.99,0.5]
["bitfinex","SOLUSD",1750857352040,10.59030414,147.0,146.93,16.99030414]
["bitfinex","SOLUSD",1750857352208,10.59030414,146.97,146.93,23.79602176]
["bitfinex","SOLUSD",1750857352748,10.59030414,146.99,146.95,10.59030414]
["bitfinex","SOLUSD",1750857353406,10.59030414,146.99,146.95,17.39492847]
["bitfinex","SOLUSD",1750857353907,10.59030414,146.99,146.95,10.59030414]
["bitfinex","SOLUSD",1750857354734,10.59030414,146.98,146.94,17.39565803]
["bitfinex","SOLUSD",1750857355125,10.59030414,146.98,146.96,0.5]
["bitfinex","SOLUSD",1750857355641,10.59030414,146.98,146.94,17.3957229]
["bitfinex","SOLUSD",1750857356144,6.8031904,146.99,146.94,17.3957229]
["bitfinex","SOLUSD",1750857356433,10.59030414,146.98,146.94,10.59030414]
["bitfinex","SOLUSD",1750857356623,10.59030414,146.97,146.93,13.20583069]
["bitfinex","SOLUSD",1750857356821,10.59030414,146.97,146.93,23.79613483]
["bitfinex","SOLUSD",1750857357516,10.59030414,146.98,146.93,23.79613483]
["bitfinex","SOLUSD",1750857357913,10.59030414,146.98,146.94,10.59030414]
["bitfinex","SOLUSD",1750857358134,10.59030414,147.0,146.95,10.59030414]
["bitfinex","SOLUSD",1750857358436,10.59030414,147.01,146.96,10.59030414]
["bitfinex","SOLUSD",1750857358816,10.59030414,147.0,146.96,10.59030414]
["bitfinex","SOLUSD",1750857359219,10.59030414,147.0,146.96,17.39479751]
["bitfinex","SOLUSD",1750857359419,10.59030414,147.0,146.96,6.80449337]
["bitfinex","SOLUSD",1750857359628,10.59030414,147.0,146.96,17.39479751]
["bitfinex","SOLUSD",1750857359836,10.59030414,147.0,146.96,10.59030414]
["bitfinex","SOLUSD",1750857360035,6.80194271,147.02,146.96,17.39486736]
["bitfinex","SOLUSD",1750857360237,10.59030414,147.0,146.96,6.80456322]
["bitfinex","SOLUSD",1750857360436,10.59030414,147.0,146.96,17.39486736]
["bitfinex","SOLUSD",1750857361230,10.59030414,147.0,146.96,10.59030414]
["bitfinex","SOLUSD",1750857361561,10.59030414,146.97,146.93,6.4]
["bitfinex","SOLUSD",1750857361841,10.59030414,146.95,146.93,6.4]
["bitfinex","SOLUSD",1750857362044,10.59030414,146.94,146.93,6.4]
["bitfinex","SOLUSD",1750857362637,10.59030414,146.94,146.88,6.4]
["bitfinex","SOLUSD",1750857362846,10.59030414,146.91,146.88,6.4]
["bitfinex","SOLUSD",1750857363050,10.59030414,146.92,146.88,6.4]
["bitfinex","SOLUSD",1750857363231,10.59030414,146.92,146.88,13.2081896]
["bitfinex","SOLUSD",1750857363636,10.59030414,146.93,146.88,23.79849374]
["bitfinex","SOLUSD",1750857363841,10.59030414,146.93,146.88,13.2081896]
["bitfinex","SOLUSD",1750857364222,10.59030414,146.93,146.89,10.59030414]
["bitfinex","SOLUSD",1750857364420,10.59030414,146.93,146.88,23.79849374]
["bitfinex","SOLUSD",1750857365745,1.5678,146.96,146.89,10.59030414]
["bitfinex","SOLUSD",1750857365948,1.5678,146.96,146.88,30.22888676]
["bitfinex","SOLUSD",1750857365949,10.59030414,146.95,146.91,10.59030414]
["bitfinex","SOLUSD",1750857366449,10.59030414,146.92,146.88,6.4]
["bitfinex","SOLUSD",1750857366634,10.59030414,146.9,146.88,6.4]
["bitfinex","SOLUSD",1750857366830,10.59030414,146.9,146.86,17.39922801]
["bitfinex","SOLUSD",1750857367254,10.59030414,146.88,146.83,6.4]
["bitfinex","SOLUSD",1750857367454,26.0,146.92,146.84,10.59030414]
["bitfinex","SOLUSD",1750857367626,26.0,146.91,146.83,6.4]
["bitfinex","SOLUSD",1750857367951,10.59030414,146.89,146.83,6.4]
["bitfinex","SOLUSD",1750857368143,10.59030414,146.88,146.84,17.40025166]
["bitfinex","SOLUSD",1750857368665,6.8079309,146.89,146.84,17.40025166]
["bitfinex","SOLUSD",1750857368868,10.59030414,146.89,146.85,10.59030414]
["bitfinex","SOLUSD",1750857369221,10.59030414,146.89,146.84,6.80994752]
["bitfinex","SOLUSD",1750857369945,10.59030414,146.89,146.84,17.40025166]
["bitfinex","SOLUSD",1750857370355,6.80662233,146.92,146.84,17.40025166]
["bitfinex","SOLUSD",1750857370663,6.80604873,146.93,146.87,10.59030414]
["bitfinex","SOLUSD",1750857370950,10.59030414,146.88,146.84,6.80994752]
["bitfinex","SOLUSD",1750857371125,10.59030414,146.87,146.84,6.80994752]
["bitfinex","SOLUSD",1750857371740,6.80604873,146.93,146.84,6.80994752]
["bitfinex","SOLUSD",1750857371946,23.82095378,146.93,146.83,17.40090142]
["bitfinex","SOLUSD",1750857372154,10.59030414,146.88,146.83,17.40090142]
["bitfinex","SOLUSD",1750857372349,10.59030414,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1750857372541,10.59030414,146.89,146.83,17.40090142]
["bitfinex","SOLUSD",1750857372743,28.58,146.93,146.86,10.59030414]
["bitfinex","SOLUSD",1750857373050,6.80503572,146.95,146.86,10.59030414]
["bitfinex","SOLUSD",1750857373051,10.59030414,146.91,146.86,10.59030414]
["bitfinex","SOLUSD",1750857373638,10.59030414,146.91,146.87,10.59030414]
["bitfinex","SOLUSD",1750857373839,10.59030414,146.89,146.85,10.59030414]
["bitfinex","SOLUSD",1750857374252,10.59030414,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750857374448,32.80558301,146.94,146.86,17.39951018]
["bitfinex","SOLUSD",1750857374750,10.59030414,146.91,146.86,17.39951018]
["bitfinex","SOLUSD",1750857375666,10.59030414,146.9,146.86,10.59030414]
["bitfinex","SOLUSD",1750857376655,10.59030414,146.92,146.88,10.59030414]
["bitfinex","SOLUSD",1750857376857,10.59030414,146.93,146.88,10.59030414]
["bitfinex","SOLUSD",1750857377545,32.80553879,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750857377746,12.15810414,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857377931,12.15810414,146.96,146.91,10.59030414]
["bitfinex","SOLUSD",1750857378254,10.59030414,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1750857378469,10.59030414,146.95,146.9,10.59030414]
["bitfinex","SOLUSD",1750857378840,10.59030414,146.95,146.91,10.59030414]
["bitfinex","SOLUSD",1750857379059,10.59030414,146.94,146.9,10.59030414]
["bitfinex","SOLUSD",1750857379254,10.59030414,146.95,146.9,10.59030414]
["bitfinex","SOLUSD",1750857379556,12.15810414,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857380062,12.15810414,146.96,146.92,17.39669111]
["bitfinex","SOLUSD",1750857381069,10.59030414,146.95,146.91,17.39699379]
["bitfinex","SOLUSD",1750857381362,8.37238999,146.96,146.9,10.59030414]
["bitfinex","SOLUSD",1750857381363,10.59030414,146.94,146.9,10.59030414]
["bitfinex","SOLUSD",1750857381660,10.59030414,146.91,146.86,10.59030414]
["bitfinex","SOLUSD",1750857381863,26.0,146.93,146.86,10.59030414]
["bitfinex","SOLUSD",1750857382044,10.59030414,146.9,146.86,10.59030414]
["bitfinex","SOLUSD",1750857382245,10.59030414,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1750857382448,26.0,146.93,146.85,10.59030414]
["bitfinex","SOLUSD",1750857382757,10.59030414,146.89,146.85,17.39997387]
["bitfinex","SOLUSD",1750857382944,12.87132526,146.92,146.85,17.39997387]
["bitfinex","SOLUSD",1750857383143,10.59030414,146.89,146.85,17.39997387]
["bitfinex","SOLUSD",1750857383361,12.87132526,146.92,146.82,12.6536]
["bitfinex","SOLUSD",1750857383362,10.59030414,146.88,146.84,17.40022794]
["bitfinex","SOLUSD",1750857384073,10.59030414,146.87,146.84,6.8099238]
["bitfinex","SOLUSD",1750857385065,10.59030414,146.88,146.84,6.8099238]
["bitfinex","SOLUSD",1750857385769,17.39860862,146.88,146.84,6.8099238]
["bitfinex","SOLUSD",1750857386555,10.59030414,146.88,146.84,6.8099238]
["bitfinex","SOLUSD",1750857386967,17.39858433,146.88,146.84,6.8099238]
["bitfinex","SOLUSD",1750857387539,6.80828019,146.88,146.8,10.59030414]
["bitfinex","SOLUSD",1750857387739,10.59030414,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1750857387959,11.83926917,146.88,146.81,10.59030414]
["bitfinex","SOLUSD",1750857388282,31.04073398,146.87,146.78,18.64964886]
["bitfinex","SOLUSD",1750857388464,10.59030414,146.82,146.77,6.42]
["bitfinex","SOLUSD",1750857389054,10.59030414,146.82,146.78,10.59030414]
["bitfinex","SOLUSD",1750857389676,17.40138525,146.82,146.78,10.59030414]
["bitfinex","SOLUSD",1750857389845,10.59030414,146.82,146.77,13.2331471]
["bitfinex","SOLUSD",1750857390049,5.04073398,146.84,146.8,10.59030414]
["bitfinex","SOLUSD",1750857390275,5.04073398,146.84,146.82,10.59030414]
["bitfinex","SOLUSD",1750857390460,5.04073398,146.85,146.82,10.59030414]
["bitfinex","SOLUSD",1750857390780,22.4402863,146.86,146.82,10.59030414]
["bitfinex","SOLUSD",1750857390942,22.4402863,146.86,146.81,10.59030414]
["bitfinex","SOLUSD",1750857391141,10.59030414,146.85,146.81,10.59030414]
["bitfinex","SOLUSD",1750857391579,10.59030414,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750857391749,10.59030414,146.85,146.8,10.59030414]
["bitfinex","SOLUSD",1750857391949,15.634957,146.85,146.8,10.59030414]
["bitfinex","SOLUSD",1750857392170,22.44465231,146.85,146.8,10.59030414]
["bitfinex","SOLUSD",1750857392374,5.04465286,146.84,146.78,17.40311141]
["bitfinex","SOLUSD",1750857392549,10.59030414,146.83,146.78,17.40311141]
["bitfinex","SOLUSD",1750857392955,10.59030414,146.82,146.78,17.40311141]
["bitfinex","SOLUSD",1750857393985,10.59030414,146.82,146.78,6.81280727]
["bitfinex","SOLUSD",1750857394147,10.59030414,146.83,146.78,6.81280727]
["bitfinex","SOLUSD",1750857394347,10.59030414,146.83,146.79,10.59030414]
["bitfinex","SOLUSD",1750857394871,11.8538084,146.85,146.79,10.59030414]
["bitfinex","SOLUSD",1750857395072,10.59030414,146.83,146.79,10.59030414]
["bitfinex","SOLUSD",1750857395276,10.59030414,146.83,146.78,6.81280727]
["bitfinex","SOLUSD",1750857395453,10.59030414,146.83,146.78,17.40311141]
["bitfinex","SOLUSD",1750857395654,10.59030414,146.82,146.78,6.81280727]
["bitfinex","SOLUSD",1750857395870,10.59030414,146.83,146.78,17.40311141]
["bitfinex","SOLUSD",1750857396175,6.81040152,146.84,146.78,17.40311141]
["bitfinex","SOLUSD",1750857396176,10.59030414,146.84,146.8,10.59030414]
["bitfinex","SOLUSD",1750857396880,6.80975192,146.85,146.8,10.59030414]
["bitfinex","SOLUSD",1750857397074,10.59030414,146.84,146.79,10.59030414]
["bitfinex","SOLUSD",1750857397384,10.59030414,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750857397957,15.63425706,146.85,146.8,17.40229324]
["bitfinex","SOLUSD",1750857398273,10.59030414,146.85,146.8,17.40229324]
["bitfinex","SOLUSD",1750857398949,10.59030414,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750857399154,10.59030414,146.84,146.8,17.40229324]
["bitfinex","SOLUSD",1750857399352,10.59030414,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750857399574,10.59030414,146.85,146.8,17.40229324]
["bitfinex","SOLUSD",1750857400369,10.59030414,146.84,146.8,17.40229324]
["bitfinex","SOLUSD",1750857401855,10.59030414,146.86,146.81,10.59030414]
["bitfinex","SOLUSD",1750857402058,10.59030414,146.87,146.82,10.59030414]
["bitfinex","SOLUSD",1750857403055,1.5143,146.89,146.84,10.59030414]
["bitfinex","SOLUSD",1750857403281,1.5143,146.89,146.85,10.59030414]
["bitfinex","SOLUSD",1750857403476,17.01718671,146.92,146.87,10.59030414]
["bitfinex","SOLUSD",1750857403477,22.45052072,146.92,146.87,10.59030414]
["bitfinex","SOLUSD",1750857403776,19.98888408,146.93,146.87,17.3986483]
["bitfinex","SOLUSD",1750857403981,10.59030414,146.92,146.87,17.3986483]
["bitfinex","SOLUSD",1750857404177,10.59030414,146.91,146.87,6.80834416]
["bitfinex","SOLUSD",1750857404382,10.59030414,146.91,146.84,42.11448903]
["bitfinex","SOLUSD",1750857404383,10.59030414,146.9,146.86,10.59030414]
["bitfinex","SOLUSD",1750857404749,10.59030414,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750857404975,10.59030414,146.88,146.84,13.25010246]
["bitfinex","SOLUSD",1750857405153,10.59030414,146.88,146.84,23.8404066]
["bitfinex","SOLUSD",1750857406588,10.59030414,146.85,146.81,26.0]
["bitfinex","SOLUSD",1750857406777,10.59030414,146.84,146.8,29.239953]
["bitfinex","SOLUSD",1750857406954,1.5228,146.86,146.8,36.05177751]
["bitfinex","SOLUSD",1750857407155,1.5228,146.86,146.82,10.59030414]
["bitfinex","SOLUSD",1750857407469,10.59030414,146.88,146.84,10.59030414]
["bitfinex","SOLUSD",1750857407872,10.59030414,146.88,146.84,17.40005863]
["bitfinex","SOLUSD",1750857408589,10.59030414,146.87,146.83,17.40073331]
["bitfinex","SOLUSD",1750857408762,10.59030414,146.87,146.82,17.40118198]
["bitfinex","SOLUSD",1750857409389,10.59030414,146.87,146.83,10.59030414]
["bitfinex","SOLUSD",1750857409680,6.80781537,146.89,146.83,17.40076732]
["bitfinex","SOLUSD",1750857409885,10.59030414,146.89,146.85,10.59030414]
["bitfinex","SOLUSD",1750857410884,1.5228,146.9,146.86,10.59030414]
["bitfinex","SOLUSD",1750857411089,6.80675503,146.92,146.85,6.8093256]
["bitfinex","SOLUSD",1750857411312,17.39705917,146.92,146.88,10.59030414]
["bitfinex","SOLUSD",1750857411602,5.06777708,146.93,146.89,10.59030414]
["bitfinex","SOLUSD",1750857411901,12.10510414,146.94,146.9,10.59030414]
["bitfinex","SOLUSD",1750857412079,1.5148,146.94,146.91,10.59030414]
["bitfinex","SOLUSD",1750857412415,10.59030414,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857412700,5.06777708,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857412866,10.59030414,146.96,146.92,17.39634356]
["bitfinex","SOLUSD",1750857413066,20.12500749,146.98,146.92,17.39634356]
["bitfinex","SOLUSD",1750857413261,13.32117708,146.98,146.93,10.59030414]
["bitfinex","SOLUSD",1750857413491,17.26248122,146.98,146.93,10.59030414]
["bitfinex","SOLUSD",1750857413680,18.99836322,146.98,146.93,10.59030414]
["bitfinex","SOLUSD",1750857413879,10.59030414,146.97,146.93,10.59030414]
["bitfinex","SOLUSD",1750857414680,10.59030414,146.97,146.91,17.01722018]
["bitfinex","SOLUSD",1750857414889,10.59030414,146.96,146.91,29.239953]
["bitfinex","SOLUSD",1750857415072,8.40820457,146.98,146.92,10.59030414]
["bitfinex","SOLUSD",1750857415274,10.59030414,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857415476,8.40820457,146.98,146.92,10.59030414]
["bitfinex","SOLUSD",1750857415677,1.6044,146.98,146.93,18.64964886]
["bitfinex","SOLUSD",1750857415992,1.6044,146.98,146.93,10.59030414]
["bitfinex","SOLUSD",1750857416189,10.59030414,146.97,146.93,10.59030414]
["bitfinex","SOLUSD",1750857416585,10.59030414,146.96,146.92,10.59030414]
["bitfinex","SOLUSD",1750857416987,1.6044,146.98,146.87,114.7]
["bitfinex","SOLUSD",1750857416988,10.59030414,146.93,146.88,17.398583]
["bitfinex","SOLUSD",1750857417195,10.59030414,146.9,146.87,6.80874013]
["bitfinex","SOLUSD",1750857417579,10.59030414,146.91,146.87,6.80874013]
["bitfinex","SOLUSD",1750857418105,10.59030414,146.92,146.87,17.39904427]
["bitfinex","SOLUSD",1750857418473,10.59030414,146.91,146.87,17.39904427]
["bitfinex","SOLUSD",1750857419087,32.4259,146.95,146.89,10.59030414]
["bitfinex","SOLUSD",1750857419287,10.59030414,146.94,146.89,10.59030414]
["bitfinex","SOLUSD",1750857419602,10.59030414,146.93,146.88,29.239953]
["bitfinex","SOLUSD",1750857420393,10.59030414,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750857420594,36.59030414,146.95,146.91,10.59030414]
["bitfinex","SOLUSD",1750857420904,7.8896,146.98,146.94,10.59030414]
["bitfinex","SOLUSD",1750857420905,1.6044,146.98,146.94,10.59030414]
["bitfinex","SOLUSD",1750857421196,10.59030414,147.0,146.96,10.59030414]
["bitfinex","SOLUSD",1750857421404,10.59030414,147.0,146.95,10.59030414]
["bitfinex","SOLUSD",1750857421698,10.59030414,147.0,146.96,10.59030414]
["bitfinex","SOLUSD",1750857422205,10.59030414,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1750857422382,10.59030414,147.0,146.95,10.59030414]
["bitfinex","SOLUSD",1750857422576,10.59030414,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750857422903,10.59030414,147.0,146.96,17.39487681]
["bitfinex","SOLUSD",1750857423302,10.59030414,147.01,146.97,10.59030414]
["bitfinex","SOLUSD",1750857423511,12.10190414,147.02,146.97,10.59030414]
["bitfinex","SOLUSD",1750857423804,12.10190414,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1750857423999,1.5116,147.02,146.97,10.59030414]
["bitfinex","SOLUSD",1750857424199,12.10190414,147.02,146.98,10.59030414]
["bitfinex","SOLUSD",1750857424577,12.10190414,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750857424918,36.4139,147.06,147.0,10.59030414]
["bitfinex","SOLUSD",1750857425206,1.6387,147.06,147.03,10.59030414]
["bitfinex","SOLUSD",1750857425385,13.19830816,147.1,147.03,10.59030414]
["bitfinex","SOLUSD",1750857425386,10.59030414,147.07,147.03,10.59030414]
["bitfinex","SOLUSD",1750857425591,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857425899,10.59030414,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1750857426101,10.59030414,147.09,147.05,10.59030414]
["bitfinex","SOLUSD",1750857426325,1.5574,147.1,147.06,10.59030414]
["bitfinex","SOLUSD",1750857426600,1.5574,147.1,147.06,17.39024974]
["bitfinex","SOLUSD",1750857426802,10.59030414,147.12,147.08,10.59030414]
["bitfinex","SOLUSD",1750857427100,36.4978,147.14,147.11,10.59030414]
["bitfinex","SOLUSD",1750857427101,1.6535,147.14,147.11,10.59030414]
["bitfinex","SOLUSD",1750857427413,10.59030414,147.12,147.07,6.44]
["bitfinex","SOLUSD",1750857427699,10.59030414,147.09,147.07,6.44]
["bitfinex","SOLUSD",1750857427881,10.59030414,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1750857428079,10.59030414,147.04,147.02,6.80172436]
["bitfinex","SOLUSD",1750857428411,35.2726,147.11,147.02,6.80172436]
["bitfinex","SOLUSD",1750857428576,10.59030414,147.05,147.01,10.59030414]
["bitfinex","SOLUSD",1750857428997,10.59030414,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1750857429304,10.59030414,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1750857429682,10.59030414,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750857429881,10.59030414,147.05,147.0,17.39302522]
["bitfinex","SOLUSD",1750857430202,10.59030414,147.04,147.0,17.39302522]
["bitfinex","SOLUSD",1750857430981,6.7985587,147.09,147.0,17.39302522]
["bitfinex","SOLUSD",1750857431180,10.59030414,147.04,147.0,17.39302522]
["bitfinex","SOLUSD",1750857431781,10.59030414,147.05,147.0,17.39302522]
["bitfinex","SOLUSD",1750857431978,10.59030414,147.05,147.01,10.59030414]
["bitfinex","SOLUSD",1750857432792,10.59030414,147.05,147.0,17.39302522]
["bitfinex","SOLUSD",1750857432992,10.59030414,147.05,147.01,10.59030414]
["bitfinex","SOLUSD",1750857433913,10.59030414,147.03,146.99,26.0]
["bitfinex","SOLUSD",1750857434084,10.59030414,147.03,146.99,36.59030414]
["bitfinex","SOLUSD",1750857434284,10.59030414,147.03,147.0,6.80257741]
["bitfinex","SOLUSD",1750857435021,10.59030414,147.04,147.0,6.80257741]
["bitfinex","SOLUSD",1750857435311,1.5891,147.07,147.02,10.59030414]
["bitfinex","SOLUSD",1750857435514,10.59030414,147.06,147.02,10.59030414]
["bitfinex","SOLUSD",1750857435905,12.17940414,147.07,147.03,17.3916372]
["bitfinex","SOLUSD",1750857436113,10.59030414,147.07,147.03,17.3916372]
["bitfinex","SOLUSD",1750857436502,36.7575,147.11,147.05,10.59030414]
["bitfinex","SOLUSD",1750857436685,36.7575,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857436686,12.11520414,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857437322,12.11520414,147.11,147.06,10.59030414]
["bitfinex","SOLUSD",1750857437612,1.5249,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857437821,12.11520414,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857438003,1.5249,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857438317,10.59030414,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857438519,10.59030414,147.12,147.08,17.38932508]
["bitfinex","SOLUSD",1750857439016,10.59030414,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750857439392,10.59030414,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750857439595,10.59030414,147.1,147.06,17.39024974]
["bitfinex","SOLUSD",1750857439818,10.59030414,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857440022,10.59030414,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857440218,6.79677099,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750857440399,10.59030414,147.11,147.07,17.38961009]
["bitfinex","SOLUSD",1750857441001,6.79677099,147.13,147.07,17.38961009]
["bitfinex","SOLUSD",1750857441202,36.7468,147.15,147.09,10.59030414]
["bitfinex","SOLUSD",1750857441398,10.59030414,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857441602,10.59030414,147.08,147.04,43.05030414]
["bitfinex","SOLUSD",1750857442018,10.59030414,147.07,147.04,32.46]
["bitfinex","SOLUSD",1750857442223,6.79717237,147.12,147.03,6.80121904]
["bitfinex","SOLUSD",1750857442396,6.79717237,147.12,147.03,17.39152318]
["bitfinex","SOLUSD",1750857442721,10.59030414,147.07,147.03,6.80121904]
["bitfinex","SOLUSD",1750857442930,28.79474893,147.12,147.0,49.31954779]
["bitfinex","SOLUSD",1750857443218,10.59030414,147.06,147.02,10.59030414]
["bitfinex","SOLUSD",1750857443724,10.59030414,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750857444023,10.59030414,147.05,147.01,17.39256248]
["bitfinex","SOLUSD",1750857444224,1.5565,147.07,147.02,10.59030414]
["bitfinex","SOLUSD",1750857444416,10.59030414,147.08,147.03,10.59030414]
["bitfinex","SOLUSD",1750857444618,10.59030414,147.07,147.02,29.239953]
["bitfinex","SOLUSD",1750857444923,10.59030414,147.06,147.02,29.239953]
["bitfinex","SOLUSD",1750857445221,35.43857045,147.09,147.02,29.239953]
["bitfinex","SOLUSD",1750857445520,10.59030414,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750857446096,28.64,147.09,147.03,17.3916372]
["bitfinex","SOLUSD",1750857446294,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857446492,28.64,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1750857446712,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857447490,28.64,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857447695,10.59030414,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857447919,10.59030414,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857448111,10.59030414,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750857448317,10.59030414,147.07,147.03,17.3916372]
["bitfinex","SOLUSD",1750857448845,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857449198,10.59030414,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750857449710,6.79819833,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750857450023,10.59030414,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750857450719,6.79819833,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750857450926,10.59030414,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750857452216,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857453028,10.59030414,147.08,147.03,36.04128606]
["bitfinex","SOLUSD",1750857453725,10.59030414,147.07,147.03,36.04128606]
["bitfinex","SOLUSD",1750857454029,10.59030414,147.08,147.03,124.74128606]
["bitfinex","SOLUSD",1750857455118,11.81198828,147.1,147.03,124.74128606]
["bitfinex","SOLUSD",1750857455323,10.59030414,147.08,147.03,124.74128606]
["bitfinex","SOLUSD",1750857455916,10.59030414,147.09,147.05,10.59030414]
["bitfinex","SOLUSD",1750857456128,5.01370936,147.1,147.07,10.59030414]
["bitfinex","SOLUSD",1750857456316,12.14680414,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857456514,8.45524403,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1750857456826,10.59030414,147.11,147.06,26.0]
["bitfinex","SOLUSD",1750857457130,5.03226237,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1750857457306,19.29016796,147.22,147.13,18.64964886]
["bitfinex","SOLUSD",1750857457307,5.03226237,147.17,147.13,29.239953]
["bitfinex","SOLUSD",1750857457503,5.03226237,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1750857457822,10.59030414,147.19,147.13,0.67967103]
["bitfinex","SOLUSD",1750857458023,10.59030414,147.17,147.12,10.59030414]
["bitfinex","SOLUSD",1750857458230,5.03226237,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857458413,10.59030414,147.14,147.08,7.69550524]
["bitfinex","SOLUSD",1750857458616,5.03226237,147.17,147.1,10.59030414]
["bitfinex","SOLUSD",1750857458817,15.62256651,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857459129,13.35898973,147.22,147.15,10.59030414]
["bitfinex","SOLUSD",1750857459336,15.62257174,147.21,147.17,10.59030414]
["bitfinex","SOLUSD",1750857459504,5.0322676,147.2,147.17,10.59030414]
["bitfinex","SOLUSD",1750857459702,5.0322676,147.22,147.14,0.67962484]
["bitfinex","SOLUSD",1750857459927,5.0322676,147.23,147.21,17.38332091]
["bitfinex","SOLUSD",1750857460100,8.48257864,147.28,147.22,10.59030414]
["bitfinex","SOLUSD",1750857460101,5.0322676,147.25,147.22,10.59030414]
["bitfinex","SOLUSD",1750857460306,5.0322676,147.27,147.22,44.64964886]
["bitfinex","SOLUSD",1750857460510,6.5609676,147.29,147.25,29.239953]
["bitfinex","SOLUSD",1750857460827,6.5609676,147.29,147.22,26.0]
["bitfinex","SOLUSD",1750857460828,5.0322676,147.31,147.23,18.64964886]
["bitfinex","SOLUSD",1750857461130,15.62257174,147.32,147.28,10.59030414]
["bitfinex","SOLUSD",1750857461433,10.59030414,147.3,147.21,6.79301677]
["bitfinex","SOLUSD",1750857461637,10.59030414,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857461835,40.9322676,147.29,147.15,16.98858584]
["bitfinex","SOLUSD",1750857461836,31.0322676,147.28,147.15,16.98858584]
["bitfinex","SOLUSD",1750857462021,1.6514,147.24,147.16,18.64964886]
["bitfinex","SOLUSD",1750857462333,10.59030414,147.17,147.08,14.47550524]
["bitfinex","SOLUSD",1750857462529,10.59030414,147.14,147.09,36.7985587]
["bitfinex","SOLUSD",1750857462715,29.18,147.17,147.09,36.7985587]
["bitfinex","SOLUSD",1750857462918,10.59030414,147.13,147.09,47.38886284]
["bitfinex","SOLUSD",1750857463228,10.59030414,147.12,147.09,30.0]
["bitfinex","SOLUSD",1750857463433,5.02504099,147.16,147.08,17.38923658]
["bitfinex","SOLUSD",1750857463642,29.18,147.17,147.08,17.38923658]
["bitfinex","SOLUSD",1750857463818,10.59030414,147.11,147.06,10.59030414]
["bitfinex","SOLUSD",1750857464018,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857464432,10.59030414,147.09,147.03,6.78]
["bitfinex","SOLUSD",1750857464636,10.59030414,147.09,147.04,17.39085236]
["bitfinex","SOLUSD",1750857464950,10.59030414,147.05,147.01,10.59030414]
["bitfinex","SOLUSD",1750857465104,10.59030414,147.04,146.98,29.80778839]
["bitfinex","SOLUSD",1750857465310,10.59030414,147.04,147.0,10.59030414]
["bitfinex","SOLUSD",1750857466024,10.59030414,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750857466226,10.59030414,147.06,147.02,10.59030414]
["bitfinex","SOLUSD",1750857466427,10.59030414,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750857466634,10.59030414,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750857466824,5.03583957,147.08,147.02,29.239953]
["bitfinex","SOLUSD",1750857466825,10.59030414,147.07,147.02,29.239953]
["bitfinex","SOLUSD",1750857467229,5.03583957,147.09,147.02,29.239953]
["bitfinex","SOLUSD",1750857467527,10.59030414,147.06,147.02,29.239953]
["bitfinex","SOLUSD",1750857467910,10.59030414,147.07,147.02,29.239953]
["bitfinex","SOLUSD",1750857468112,10.59030414,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750857468313,10.59030414,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750857468507,10.59030414,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750857468806,10.59030414,147.07,147.03,17.3916372]
["bitfinex","SOLUSD",1750857469030,5.03583957,147.09,147.04,10.59030414]
["bitfinex","SOLUSD",1750857469221,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857469421,10.59030414,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750857469624,10.59030414,147.08,147.03,17.3916372]
["bitfinex","SOLUSD",1750857470434,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857470622,10.59030414,147.09,147.05,10.59030414]
["bitfinex","SOLUSD",1750857470814,5.03583957,147.1,147.05,10.59030414]
["bitfinex","SOLUSD",1750857470815,10.59030414,147.1,147.05,10.59030414]
["bitfinex","SOLUSD",1750857471230,10.59030414,147.1,147.06,10.59030414]
["bitfinex","SOLUSD",1750857471426,15.62614371,147.12,147.07,10.59030414]
["bitfinex","SOLUSD",1750857471622,10.59030414,147.12,147.08,10.59030414]
["bitfinex","SOLUSD",1750857471818,10.59030414,147.13,147.08,10.59030414]
["bitfinex","SOLUSD",1750857472138,10.59030414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857472334,10.59030414,147.13,147.09,17.38886284]
["bitfinex","SOLUSD",1750857472527,12.18250414,147.14,147.09,17.38886284]
["bitfinex","SOLUSD",1750857473035,1.5922,147.14,147.09,17.38886284]
["bitfinex","SOLUSD",1750857473259,10.59030414,147.13,147.09,17.38886284]
["bitfinex","SOLUSD",1750857473620,10.59030414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857474540,5.03583957,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857474847,10.59030414,147.15,147.11,10.59030414]
["bitfinex","SOLUSD",1750857475024,29.12,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857475230,29.12,147.16,147.12,10.59030414]
["bitfinex","SOLUSD",1750857475529,10.59030414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857475732,10.59030414,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750857476041,10.59030414,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750857476221,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857476417,10.59030414,147.14,147.09,17.38886284]
["bitfinex","SOLUSD",1750857476615,10.59030414,147.13,147.06,26.0]
["bitfinex","SOLUSD",1750857476817,10.59030414,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750857477021,10.59030414,147.11,147.06,10.59030414]
["bitfinex","SOLUSD",1750857477235,10.59030414,147.12,147.07,10.59030414]
["bitfinex","SOLUSD",1750857477451,10.59030414,147.13,147.08,10.59030414]
["bitfinex","SOLUSD",1750857478222,5.04707252,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750857478420,5.04707252,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857478421,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857478628,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857478939,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857480153,12.18080414,147.19,147.14,10.59030414]
["bitfinex","SOLUSD",1750857480324,12.18080414,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750857480523,12.18080414,147.19,147.14,6.79621523]
["bitfinex","SOLUSD",1750857480722,10.59030414,147.18,147.14,17.38651937]
["bitfinex","SOLUSD",1750857480931,12.18080414,147.19,147.15,10.59030414]
["bitfinex","SOLUSD",1750857481257,10.59030414,147.18,147.13,17.38687665]
["bitfinex","SOLUSD",1750857481460,1.5905,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1750857481461,10.59030414,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750857481630,8.38455003,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1750857481955,10.59030414,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750857482154,10.59030414,147.13,147.09,13.57847932]
["bitfinex","SOLUSD",1750857482450,10.59030414,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857482652,10.59030414,147.17,147.12,10.59030414]
["bitfinex","SOLUSD",1750857482859,10.59030414,147.18,147.13,10.59030414]
["bitfinex","SOLUSD",1750857483061,10.59030414,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1750857483224,10.59030414,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1750857483424,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857483651,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857483868,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857484148,37.46459683,147.19,147.09,30.57487608]
["bitfinex","SOLUSD",1750857484335,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857484534,6.79536499,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750857484722,10.59030414,147.15,147.11,17.38793856]
["bitfinex","SOLUSD",1750857485243,30.6705,147.19,147.05,6.4083]
["bitfinex","SOLUSD",1750857485244,10.59030414,147.12,147.05,6.4083]
["bitfinex","SOLUSD",1750857485552,10.59030414,147.09,147.06,30.0]
["bitfinex","SOLUSD",1750857486128,10.59030414,147.1,147.05,17.39071216]
["bitfinex","SOLUSD",1750857486332,10.59030414,147.07,147.04,13.58071064]
["bitfinex","SOLUSD",1750857486923,10.59030414,147.08,147.04,13.58071064]
["bitfinex","SOLUSD",1750857487125,10.59030414,147.07,147.04,13.58071064]
["bitfinex","SOLUSD",1750857488128,1.63,147.11,147.04,30.58288691]
["bitfinex","SOLUSD",1750857488322,1.6575,147.15,147.08,26.0]
["bitfinex","SOLUSD",1750857488526,1.6575,147.15,147.12,10.59030414]
["bitfinex","SOLUSD",1750857488721,12.24780414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857488955,10.59030414,147.14,147.09,10.59030414]
["bitfinex","SOLUSD",1750857489234,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857489434,10.59030414,147.12,147.04,30.58288691]
["bitfinex","SOLUSD",1750857489634,10.59030414,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857489938,10.59030414,147.07,147.0,18.64964886]
["bitfinex","SOLUSD",1750857490143,1.5625,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1750857490346,10.59030414,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750857490660,1.5625,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1750857490836,10.59030414,147.04,147.0,17.39302522]
["bitfinex","SOLUSD",1750857491252,10.59030414,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750857491850,10.59030414,147.04,147.0,17.39302522]
["bitfinex","SOLUSD",1750857492047,1.5397,147.13,147.03,10.59030414]
["bitfinex","SOLUSD",1750857492248,10.59030414,147.06,147.02,10.59030414]
["bitfinex","SOLUSD",1750857492456,10.59030414,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750857492658,5.04827427,147.1,147.03,10.59030414]
["bitfinex","SOLUSD",1750857492850,10.59030414,147.1,147.06,10.59030414]
["bitfinex","SOLUSD",1750857493466,10.59030414,147.09,147.05,10.59030414]
["bitfinex","SOLUSD",1750857493759,10.59030414,147.09,147.05,17.39053069]
["bitfinex","SOLUSD",1750857494134,10.59030414,147.09,147.05,10.59030414]
["bitfinex","SOLUSD",1750857494339,10.59030414,147.09,147.02,17.00423911]
["bitfinex","SOLUSD",1750857494340,10.59030414,147.09,147.04,17.39101078]
["bitfinex","SOLUSD",1750857494541,10.59030414,147.1,147.04,6.80070664]
["bitfinex","SOLUSD",1750857494754,10.59030414,147.1,147.05,10.59030414]
["bitfinex","SOLUSD",1750857494953,10.59030414,147.09,147.04,6.80070664]
["bitfinex","SOLUSD",1750857495141,10.59030414,147.07,147.02,17.39209981]
["bitfinex","SOLUSD",1750857495341,10.59030414,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750857495565,5.04930897,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1750857495743,10.59030414,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750857496058,10.59030414,147.05,147.01,6.80210559]
["bitfinex","SOLUSD",1750857496256,10.59030414,147.05,147.01,17.39240973]
["bitfinex","SOLUSD",1750857496459,10.59030414,147.05,147.01,6.80210559]
["bitfinex","SOLUSD",1750857496636,10.59030414,147.05,147.01,17.39240973]
["bitfinex","SOLUSD",1750857497056,10.59030414,147.06,147.01,17.39240973]
["bitfinex","SOLUSD",1750857497453,6.79826027,147.1,147.03,10.59030414]
["bitfinex","SOLUSD",1750857497638,6.79717237,147.12,147.05,10.59030414]
["bitfinex","SOLUSD",1750857497957,10.59030414,147.09,147.04,10.59030414]
["bitfinex","SOLUSD",1750857498745,10.59030414,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750857499365,6.79774548,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750857499670,10.59030414,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1750857499847,10.59030414,147.08,147.04,10.59030414]
["bitfinex","SOLUSD",1750857500045,10.59030414,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1750857500239,10.59030414,147.06,147.01,10.59030414]
["bitfinex","SOLUSD",1750857500453,10.59030414,147.1,147.0,6.80272108]
["bitfinex","SOLUSD",1750857500660,10.59030414,147.05,147.0,34.39982794]
["bitfinex","SOLUSD",1750857500969,10.59030414,147.05,146.99,6.7]
["bitfinex","SOLUSD",1750857500970,10.59030414,147.03,146.99,13.50301286]
["bitfinex","SOLUSD",1750857501171,10.59030414,147.02,146.99,13.50301286]
["bitfinex","SOLUSD",1750857501554,10.59030414,147.02,146.99,6.80301286]
["bitfinex","SOLUSD",1750857501858,10.59030414,147.02,146.98,10.59030414]
["bitfinex","SOLUSD",1750857502368,10.59030414,147.02,146.97,17.39441382]
["bitfinex","SOLUSD",1750857502770,10.59030414,147.02,146.98,10.59030414]
["bitfinex","SOLUSD",1750857504172,10.59030414,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750857504373,10.59030414,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750857504868,10.59030414,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750857505068,10.59030414,147.01,146.97,17.39441382]
["bitfinex","SOLUSD",1750857505365,10.59030414,147.02,146.97,17.39441382]
["bitfinex","SOLUSD",1750857507995,12.24870414,147.05,147.0,10.59030414]
["bitfinex","SOLUSD",1750857508350,1.6584,147.05,147.01,10.59030414]
["bitfinex","SOLUSD",1750857508892,5.05351697,147.12,147.04,36.59030414]
["bitfinex","SOLUSD",1750857509172,1.6024,147.13,147.09,10.59030414]
["bitfinex","SOLUSD",1750857509382,1.6024,147.13,147.11,10.59030414]
["bitfinex","SOLUSD",1750857509674,1.6024,147.13,147.07,26.0]
["bitfinex","SOLUSD",1750857509675,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857509878,10.59030414,147.13,147.08,26.0]
["bitfinex","SOLUSD",1750857510173,10.59030414,147.14,147.1,17.38840067]
["bitfinex","SOLUSD",1750857510378,10.59030414,147.14,147.09,17.38870629]
["bitfinex","SOLUSD",1750857510669,10.59030414,147.11,147.07,10.59030414]
["bitfinex","SOLUSD",1750857510880,10.59030414,147.12,147.07,10.59030414]
["bitfinex","SOLUSD",1750857511477,10.59030414,147.12,147.08,10.59030414]
["bitfinex","SOLUSD",1750857511660,10.59030414,147.13,147.08,10.59030414]
["bitfinex","SOLUSD",1750857512170,10.59030414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857512555,10.59030414,147.13,147.09,17.38886284]
["bitfinex","SOLUSD",1750857512955,10.59030414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857513488,6.79550768,147.16,147.07,18.64964886]
["bitfinex","SOLUSD",1750857513692,10.59030414,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857514781,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857515878,10.59030414,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750857516570,10.59030414,147.15,147.1,17.38820747]
["bitfinex","SOLUSD",1750857516751,10.59030414,147.13,147.09,6.79844076]
["bitfinex","SOLUSD",1750857516950,8.39752649,147.17,147.09,17.3887449]
["bitfinex","SOLUSD",1750857516951,10.59030414,147.14,147.09,17.3887449]
["bitfinex","SOLUSD",1750857517774,10.59030414,147.13,147.09,6.79844076]
["bitfinex","SOLUSD",1750857517978,10.59030414,147.12,147.08,24.08914935]
["bitfinex","SOLUSD",1750857518477,10.59030414,147.12,147.08,13.49884521]
["bitfinex","SOLUSD",1750857518788,10.59030414,147.12,147.08,24.08914935]
["bitfinex","SOLUSD",1750857519154,10.59030414,147.13,147.08,24.08914935]
["bitfinex","SOLUSD",1750857520377,10.59030414,147.13,147.08,112.78914935]
["bitfinex","SOLUSD",1750857521479,10.59030414,147.15,147.1,10.59030414]
["bitfinex","SOLUSD",1750857521796,12.19270414,147.17,147.13,10.59030414]
["bitfinex","SOLUSD",1750857521992,10.59030414,147.15,147.11,10.59030414]
["bitfinex","SOLUSD",1750857522200,10.59030414,147.15,147.11,17.38793856]
["bitfinex","SOLUSD",1750857523759,10.59030414,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750857524066,8.39737101,147.17,147.1,10.59030414]
["bitfinex","SOLUSD",1750857524067,10.59030414,147.13,147.1,6.79793422]
["bitfinex","SOLUSD",1750857524268,10.59030414,147.11,147.07,6.79930013]
["bitfinex","SOLUSD",1750857524462,10.59030414,147.09,147.07,6.79930013]
["bitfinex","SOLUSD",1750857524858,26.0,147.15,147.07,6.79930013]
["bitfinex","SOLUSD",1750857525060,26.0,147.15,147.07,17.38960427]
["bitfinex","SOLUSD",1750857525255,5.04987358,147.15,147.07,17.38960427]
["bitfinex","SOLUSD",1750857525461,10.59030414,147.12,147.08,10.59030414]
["bitfinex","SOLUSD",1750857525786,6.79532481,147.16,147.08,10.59030414]
["bitfinex","SOLUSD",1750857525787,10.59030414,147.13,147.08,10.59030414]
["bitfinex","SOLUSD",1750857526400,10.59030414,147.13,147.07,16.99870809]
["bitfinex","SOLUSD",1750857526602,10.59030414,147.13,147.09,10.59030414]
["bitfinex","SOLUSD",1750857526765,6.79545884,147.16,147.09,10.59030414]
["bitfinex","SOLUSD",1750857526964,10.59030414,147.13,147.09,10.59030414]
["bitfinex","SOLUSD",1750857527482,13.44910435,147.17,147.07,16.99870809]
["bitfinex","SOLUSD",1750857527695,10.59030414,147.14,147.1,10.59030414]
["bitfinex","SOLUSD",1750857527889,10.59030414,147.14,147.09,10.59030414]
["bitfinex","SOLUSD",1750857528195,10.59030414,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750857528515,13.44985588,147.17,147.11,10.59030414]
["bitfinex","SOLUSD",1750857528668,10.59030414,147.14,147.1,17.38840067]
["bitfinex","SOLUSD",1750857529068,10.59030414,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857529494,10.59030414,147.15,147.11,10.59030414]
["bitfinex","SOLUSD",1750857530098,10.59030414,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1750857530279,10.59030414,147.15,147.1,34.383642]
["bitfinex","SOLUSD",1750857530676,10.59030414,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857530876,10.59030414,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750857531095,10.59030414,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857531299,1.6024,147.17,147.1,17.38840067]
["bitfinex","SOLUSD",1750857531607,10.59030414,147.16,147.11,10.59030414]
["bitfinex","SOLUSD",1750857531804,10.59030414,147.15,147.11,10.59030414]
["bitfinex","SOLUSD",1750857532318,12.19270414,147.17,147.13,10.59030414]
["bitfinex","SOLUSD",1750857532807,12.19270414,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1750857532984,12.19270414,147.17,147.13,10.59030414]
["bitfinex","SOLUSD",1750857533682,6.6225,147.19,147.13,10.59030414]
["bitfinex","SOLUSD",1750857533890,10.59030414,147.18,147.13,10.59030414]
["bitfinex","SOLUSD",1750857534212,10.59030414,147.16,147.12,10.59030414]
["bitfinex","SOLUSD",1750857534507,10.59030414,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750857535015,10.59030414,147.14,147.11,6.79752408]
["bitfinex","SOLUSD",1750857535193,6.79451283,147.18,147.11,6.79752408]
["bitfinex","SOLUSD",1750857535391,10.59030414,147.15,147.11,6.79752408]
["bitfinex","SOLUSD",1750857536200,6.79451283,147.18,147.11,6.79752408]
["bitfinex","SOLUSD",1750857536417,10.59030414,147.15,147.11,6.79752408]
["bitfinex","SOLUSD",1750857536616,10.59030414,147.14,147.11,95.49752408]
["bitfinex","SOLUSD",1750857537119,10.59030414,147.15,147.11,95.49752408]
["bitfinex","SOLUSD",1750857537692,6.79451283,147.18,147.11,106.08782822]
["bitfinex","SOLUSD",1750857537891,13.41658892,147.19,147.12,10.59030414]
["bitfinex","SOLUSD",1750857538118,10.59030414,147.16,147.12,10.59030414]
["bitfinex","SOLUSD",1750857538425,13.41658892,147.19,147.12,10.59030414]
["bitfinex","SOLUSD",1750857538593,10.59030414,147.16,147.12,10.59030414]
["bitfinex","SOLUSD",1750857538792,10.59030414,147.16,147.11,34.38191427]
["bitfinex","SOLUSD",1750857538985,10.59030414,147.16,147.11,23.79161013]
["bitfinex","SOLUSD",1750857539215,10.59030414,147.16,147.11,34.38191427]
["bitfinex","SOLUSD",1750857542290,6.6225,147.19,147.11,6.79752408]
["bitfinex","SOLUSD",1750857542622,6.6225,147.19,147.12,10.59030414]
["bitfinex","SOLUSD",1750857542806,10.59030414,147.17,147.12,99.29030414]
["bitfinex","SOLUSD",1750857543005,10.59030414,147.16,147.12,88.7]
["bitfinex","SOLUSD",1750857543203,10.59030414,147.13,147.1,13.53793925]
["bitfinex","SOLUSD",1750857543994,23.78040494,147.18,147.1,13.53793925]
["bitfinex","SOLUSD",1750857544196,32.6225,147.19,147.1,19.88424066]
["bitfinex","SOLUSD",1750857544417,32.6225,147.19,147.13,6.34630141]
["bitfinex","SOLUSD",1750857544418,6.34630141,147.17,147.13,6.34630141]
["bitfinex","SOLUSD",1750857544722,6.34630141,147.17,147.1,30.53318058]
["bitfinex","SOLUSD",1750857544723,6.34630141,147.15,147.1,19.88424066]
["bitfinex","SOLUSD",1750857544899,6.34630141,147.13,147.1,13.53793925]
["bitfinex","SOLUSD",1750857545405,18.46352366,147.19,147.1,13.53793925]
["bitfinex","SOLUSD",1750857545605,6.34630141,147.13,147.1,13.53793925]
["bitfinex","SOLUSD",1750857546498,6.34630141,147.12,147.06,55.63137754]
["bitfinex","SOLUSD",1750857546701,6.34630141,147.12,147.08,6.34630141]
["bitfinex","SOLUSD",1750857546891,6.34630141,147.12,147.07,6.34630141]
["bitfinex","SOLUSD",1750857547917,6.34630141,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750857548307,6.34630141,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750857548706,6.34630141,147.09,147.05,23.7402245]
["bitfinex","SOLUSD",1750857548707,6.79721167,147.12,147.06,6.79973977]
["bitfinex","SOLUSD",1750857549012,6.34630141,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750857549219,19.57511308,147.12,147.01,6.80209728]
["bitfinex","SOLUSD",1750857549220,6.34630141,147.04,147.01,6.80209728]
["bitfinex","SOLUSD",1750857549398,6.34630141,147.02,147.0,6.80253995]
["bitfinex","SOLUSD",1750857549598,1.5193,147.06,147.0,6.80253995]
["bitfinex","SOLUSD",1750857549796,7.86560141,147.06,147.02,13.14809708]
["bitfinex","SOLUSD",1750857550021,7.86560141,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750857550220,31.05582252,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1750857550221,6.34630141,147.08,147.03,6.34630141]
["bitfinex","SOLUSD",1750857550535,6.34630141,147.09,147.05,6.34630141]
["bitfinex","SOLUSD",1750857550735,6.34630141,147.09,147.02,30.54628485]
["bitfinex","SOLUSD",1750857550900,6.34630141,147.09,147.05,6.34630141]
["bitfinex","SOLUSD",1750857551801,1.5193,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857552026,6.34630141,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857552622,6.34630141,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750857552819,1.5193,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857552999,6.34630141,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750857553405,6.34630141,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750857553806,6.34630141,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750857554005,6.34630141,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750857554312,6.34630141,147.05,146.98,23.81174319]
["bitfinex","SOLUSD",1750857554507,6.34630141,147.01,146.98,23.81174319]
["bitfinex","SOLUSD",1750857554707,6.34630141,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750857555025,6.34630141,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750857555206,6.34630141,147.03,146.98,30.15906504]
["bitfinex","SOLUSD",1750857555406,6.34630141,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750857556217,10.59514506,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750857556526,10.59514506,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1750857556826,10.59514506,147.03,146.98,34.40790869]
["bitfinex","SOLUSD",1750857557128,10.59514506,147.02,146.98,34.40790869]
["bitfinex","SOLUSD",1750857557817,10.59514506,147.04,146.99,10.59514506]
["bitfinex","SOLUSD",1750857558011,10.59514506,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750857558242,10.59514506,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750857558447,13.19182252,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1750857558739,10.59514506,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750857559434,8.136,147.08,147.0,34.40466886]
["bitfinex","SOLUSD",1750857559638,10.59514506,147.04,147.0,49.8095238]
["bitfinex","SOLUSD",1750857560020,10.59514506,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750857560630,10.59514506,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750857561335,10.59514506,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750857561509,10.59514506,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750857561705,14.9351838,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1750857561901,10.59514506,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750857562515,10.59514506,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1750857562837,10.59514506,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750857563418,10.59514506,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750857563937,10.59514506,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750857565232,10.59514506,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750857566331,10.59514506,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750857566910,10.59514506,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750857567321,10.59514506,146.99,146.97,13.54390901]
["bitfinex","SOLUSD",1750857567518,10.59514506,146.99,146.97,6.80390901]
["bitfinex","SOLUSD",1750857568126,12.11194506,147.01,146.97,34.40932827]
["bitfinex","SOLUSD",1750857568533,1.5168,147.01,146.97,34.40932827]
["bitfinex","SOLUSD",1750857568726,10.59514506,147.02,146.98,10.59514506]
["bitfinex","SOLUSD",1750857569112,10.59514506,147.02,146.97,34.40932827]
["bitfinex","SOLUSD",1750857569335,10.59514506,147.02,146.98,10.59514506]
["bitfinex","SOLUSD",1750857570040,10.59514506,147.02,146.97,23.81418321]
["bitfinex","SOLUSD",1750857570236,10.59514506,147.02,146.97,34.40932827]
["bitfinex","SOLUSD",1750857570437,10.59514506,147.0,146.97,23.81418321]
["bitfinex","SOLUSD",1750857570942,10.59514506,147.01,146.97,23.81418321]
["bitfinex","SOLUSD",1750857571448,10.59514506,147.02,146.97,23.81418321]
["bitfinex","SOLUSD",1750857571624,10.59514506,147.04,146.99,10.59514506]
["bitfinex","SOLUSD",1750857572143,10.59514506,147.03,146.99,10.59514506]
["bitfinex","SOLUSD",1750857572727,1.5168,147.05,146.98,10.59514506]
["bitfinex","SOLUSD",1750857572930,10.59514506,147.03,146.98,10.59514506]
["bitfinex","SOLUSD",1750857573346,10.59514506,147.03,146.99,10.59514506]
["bitfinex","SOLUSD",1750857573534,10.59514506,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750857573729,10.59514506,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750857573956,10.59514506,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750857574747,10.59514506,147.04,147.0,34.40466886]
["bitfinex","SOLUSD",1750857575350,10.59514506,147.04,147.0,123.10466886]
["bitfinex","SOLUSD",1750857575848,12.11194506,147.05,147.0,123.10466886]
["bitfinex","SOLUSD",1750857576049,10.59514506,147.05,147.01,10.59514506]
["bitfinex","SOLUSD",1750857576245,6.35647858,147.03,147.01,88.7]
["bitfinex","SOLUSD",1750857577247,35.428,147.08,147.01,88.7]
["bitfinex","SOLUSD",1750857577430,6.35647858,147.06,147.02,6.35647858]
["bitfinex","SOLUSD",1750857577850,6.35647858,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750857579257,6.35647858,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750857580146,6.35647858,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750857584237,6.35647858,147.05,147.02,95.50179567]
["bitfinex","SOLUSD",1750857584864,6.35647858,147.04,147.02,95.50179567]
["bitfinex","SOLUSD",1750857585260,13.28722201,147.08,147.02,95.50179567]
["bitfinex","SOLUSD",1750857585452,6.35647858,147.06,147.02,95.50179567]
["bitfinex","SOLUSD",1750857586564,6.35647858,147.05,147.02,95.50179567]
["bitfinex","SOLUSD",1750857586943,11.54451409,147.08,147.02,118.86276343]
["bitfinex","SOLUSD",1750857587138,6.35647858,147.06,147.02,112.50628485]
["bitfinex","SOLUSD",1750857587640,6.488,147.08,147.02,30.16276343]
["bitfinex","SOLUSD",1750857588036,6.35647858,147.06,147.02,30.16276343]
["bitfinex","SOLUSD",1750857588256,6.35647858,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1750857588852,6.488,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1750857589052,6.35647858,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750857589266,6.35647858,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750857590578,6.35647858,147.05,147.01,13.15873692]
["bitfinex","SOLUSD",1750857590775,5.0621598,147.08,147.02,6.35647858]
["bitfinex","SOLUSD",1750857590957,6.35647858,147.07,147.02,6.35647858]
["bitfinex","SOLUSD",1750857591278,6.35647858,147.06,147.01,17.00564587]
["bitfinex","SOLUSD",1750857591490,6.35647858,147.06,147.01,23.36212445]
["bitfinex","SOLUSD",1750857591653,6.35647858,147.06,147.02,6.35647858]
["bitfinex","SOLUSD",1750857591851,5.0621598,147.08,147.03,6.35647858]
["bitfinex","SOLUSD",1750857592051,5.0621598,147.08,147.01,17.00564587]
["bitfinex","SOLUSD",1750857592251,7.88517858,147.09,147.04,6.35647858]
["bitfinex","SOLUSD",1750857592675,12.96098271,147.09,147.04,6.35647858]
["bitfinex","SOLUSD",1750857592877,11.43228271,147.11,147.07,6.35647858]
["bitfinex","SOLUSD",1750857593081,6.35647858,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1750857593260,13.33559901,147.12,147.06,6.35647858]
["bitfinex","SOLUSD",1750857593578,11.43181866,147.11,147.06,6.35647858]
["bitfinex","SOLUSD",1750857593784,6.35647858,147.11,147.06,6.35647858]
["bitfinex","SOLUSD",1750857593956,6.35647858,147.1,147.06,6.35647858]
["bitfinex","SOLUSD",1750857594568,5.07635442,147.11,147.08,6.35647858]
["bitfinex","SOLUSD",1750857594758,13.01704998,147.13,147.09,6.35647858]
["bitfinex","SOLUSD",1750857594958,7.94367858,147.13,147.09,95.05647858]
["bitfinex","SOLUSD",1750857595155,7.94367858,147.13,147.09,88.7]
["bitfinex","SOLUSD",1750857595367,13.01704998,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857595568,7.94367858,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857595852,11.42984998,147.14,147.1,13.15457511]
["bitfinex","SOLUSD",1750857596068,6.35647858,147.12,147.09,88.7]
["bitfinex","SOLUSD",1750857596267,6.35647858,147.12,147.08,6.35647858]
["bitfinex","SOLUSD",1750857596268,6.35647858,147.11,147.07,6.79930728]
["bitfinex","SOLUSD",1750857596553,6.35647858,147.11,147.07,6.35647858]
["bitfinex","SOLUSD",1750857596862,6.35647858,147.1,147.06,13.41988013]
["bitfinex","SOLUSD",1750857597061,6.35647858,147.1,147.06,19.77635871]
["bitfinex","SOLUSD",1750857597264,6.35647858,147.11,147.07,6.35647858]
["bitfinex","SOLUSD",1750857597460,6.35647858,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857597978,5.0733714,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750857598181,6.35647858,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857598479,6.35647858,147.09,147.07,6.79929335]
["bitfinex","SOLUSD",1750857600058,5.0733714,147.11,147.07,6.79929335]
["bitfinex","SOLUSD",1750857600269,5.0733714,147.11,147.07,13.15577193]
["bitfinex","SOLUSD",1750857600270,6.35647858,147.11,147.07,13.15577193]
["bitfinex","SOLUSD",1750857600468,6.35647858,147.1,147.07,6.79929335]
["bitfinex","SOLUSD",1750857600665,6.35647858,147.09,147.07,6.79929335]
["bitfinex","SOLUSD",1750857600858,5.0733714,147.13,147.07,6.79929335]
["bitfinex","SOLUSD",1750857601051,6.35647858,147.1,147.07,6.79929335]
["bitfinex","SOLUSD",1750857601463,5.06782621,147.13,147.07,6.79929335]
["bitfinex","SOLUSD",1750857601665,6.35647858,147.1,147.07,95.49929335]
["bitfinex","SOLUSD",1750857601865,6.35647858,147.1,147.07,112.49800144]
["bitfinex","SOLUSD",1750857602967,1.5065,147.15,147.08,6.35647858]
["bitfinex","SOLUSD",1750857603289,6.35647858,147.15,147.11,6.35647858]
["bitfinex","SOLUSD",1750857604280,6.35647858,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750857604488,6.35647858,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750857604983,6.35647858,147.16,147.12,30.14658189]
["bitfinex","SOLUSD",1750857605389,6.35647858,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750857606464,5.0660774,147.2,147.14,6.35647858]
["bitfinex","SOLUSD",1750857606667,1.6282,147.22,147.16,26.0]
["bitfinex","SOLUSD",1750857606985,1.6018,147.26,147.18,6.35647858]
["bitfinex","SOLUSD",1750857607371,1.6018,147.26,147.17,26.5]
["bitfinex","SOLUSD",1750857607568,1.6018,147.26,147.19,6.35647858]
["bitfinex","SOLUSD",1750857607765,6.2652,147.28,147.2,26.0]
["bitfinex","SOLUSD",1750857608068,1.5183,147.3,147.24,6.35647858]
["bitfinex","SOLUSD",1750857608270,6.1986,147.32,147.25,6.35647858]
["bitfinex","SOLUSD",1750857608499,1.5276,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1750857608701,12.88207423,147.38,147.26,23.76748607]
["bitfinex","SOLUSD",1750857608873,1.5276,147.38,147.3,26.0]
["bitfinex","SOLUSD",1750857609795,1.5276,147.38,147.31,6.35647858]
["bitfinex","SOLUSD",1750857609998,1.5276,147.38,147.3,26.0]
["bitfinex","SOLUSD",1750857610305,1.5276,147.38,147.27,18.64964886]
["bitfinex","SOLUSD",1750857610306,10.55486305,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1750857610510,10.55486305,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750857610808,10.55486305,147.29,147.21,6.79301677]
["bitfinex","SOLUSD",1750857611021,12.08156305,147.3,147.22,18.64964886]
["bitfinex","SOLUSD",1750857611321,12.08156305,147.3,147.21,6.79301677]
["bitfinex","SOLUSD",1750857611322,1.5267,147.3,147.21,6.79301677]
["bitfinex","SOLUSD",1750857611613,26.0,147.29,147.19,6.79348186]
["bitfinex","SOLUSD",1750857611817,10.55486305,147.21,147.19,6.79348186]
["bitfinex","SOLUSD",1750857612016,26.0,147.25,147.15,11.00434566]
["bitfinex","SOLUSD",1750857612326,26.0,147.25,147.2,0.5]
["bitfinex","SOLUSD",1750857612483,26.0,147.25,147.17,6.79468959]
["bitfinex","SOLUSD",1750857612484,10.55486305,147.21,147.17,6.79468959]
["bitfinex","SOLUSD",1750857612824,10.55486305,147.19,147.17,6.79468959]
["bitfinex","SOLUSD",1750857612986,6.78978815,147.28,147.17,17.34955264]
["bitfinex","SOLUSD",1750857613183,26.0,147.26,147.17,23.78184729]
["bitfinex","SOLUSD",1750857613412,10.55486305,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1750857613702,10.55486305,147.22,147.18,29.20451191]
["bitfinex","SOLUSD",1750857614045,26.0,147.28,147.19,10.55486305]
["bitfinex","SOLUSD",1750857614222,10.55486305,147.26,147.21,10.55486305]
["bitfinex","SOLUSD",1750857614582,30.68,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750857614583,10.55486305,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857615108,10.55486305,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750857615683,30.68,147.29,147.22,17.3474184]
["bitfinex","SOLUSD",1750857615895,10.55486305,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1750857616107,10.55486305,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857616613,12.08156305,147.3,147.21,17.34787982]
["bitfinex","SOLUSD",1750857616823,10.55486305,147.25,147.21,17.34787982]
["bitfinex","SOLUSD",1750857617118,10.55486305,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857617785,10.55486305,147.24,147.22,0.5]
["bitfinex","SOLUSD",1750857617986,10.55486305,147.23,147.22,0.5]
["bitfinex","SOLUSD",1750857618502,17.34727757,147.23,147.15,11.23672526]
["bitfinex","SOLUSD",1750857618694,10.55486305,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750857618905,8.42261452,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750857619099,10.55486305,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750857619298,10.55486305,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857619821,10.55486305,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1750857619999,32.2502,147.29,147.15,49.78525314]
["bitfinex","SOLUSD",1750857620000,10.55486305,147.19,147.15,49.78525314]
["bitfinex","SOLUSD",1750857620194,18.64964886,147.27,147.15,60.34011619]
["bitfinex","SOLUSD",1750857620510,10.55486305,147.19,147.15,49.78525314]
["bitfinex","SOLUSD",1750857620687,10.55486305,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1750857620892,10.55486305,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750857621217,10.55486305,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750857621535,10.55486305,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750857622014,10.55486305,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750857622189,10.55486305,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857622787,10.55486305,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857623018,1.5439,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1750857623216,8.33704425,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1750857623517,10.55486305,147.18,147.14,10.55486305]
["bitfinex","SOLUSD",1750857623688,10.55486305,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750857623689,10.55486305,147.17,147.13,34.34334942]
["bitfinex","SOLUSD",1750857623888,10.55486305,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750857624288,10.55486305,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750857624488,10.55486305,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750857624707,10.55486305,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750857624913,1.5439,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750857625107,10.55486305,147.17,147.13,34.34334942]
["bitfinex","SOLUSD",1750857625610,1.5439,147.21,147.14,10.55486305]
["bitfinex","SOLUSD",1750857625810,1.5439,147.21,147.15,10.55486305]
["bitfinex","SOLUSD",1750857626119,10.55486305,147.19,147.15,10.55486305]
["bitfinex","SOLUSD",1750857626321,1.5439,147.21,147.16,10.55486305]
["bitfinex","SOLUSD",1750857626322,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857626517,1.5439,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750857626518,10.55486305,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750857626823,8.33703829,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750857627026,1.5439,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750857627204,10.55486305,147.19,147.14,10.55486305]
["bitfinex","SOLUSD",1750857627397,10.55486305,147.19,147.15,34.34011619]
["bitfinex","SOLUSD",1750857627602,10.55486305,147.21,147.17,10.55486305]
["bitfinex","SOLUSD",1750857627915,41.13486305,147.22,147.17,10.55486305]
["bitfinex","SOLUSD",1750857628110,10.55486305,147.21,147.17,10.55486305]
["bitfinex","SOLUSD",1750857628422,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857628921,10.55486305,147.2,147.15,34.34011619]
["bitfinex","SOLUSD",1750857629107,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857629301,10.55486305,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750857629508,10.55486305,147.21,147.16,10.55486305]
["bitfinex","SOLUSD",1750857629704,45.59993932,147.25,147.16,10.55486305]
["bitfinex","SOLUSD",1750857629912,10.55486305,147.21,147.16,10.55486305]
["bitfinex","SOLUSD",1750857630107,10.55486305,147.21,147.16,99.25486305]
["bitfinex","SOLUSD",1750857631212,45.59993932,147.25,147.17,17.34972613]
["bitfinex","SOLUSD",1750857631411,10.55486305,147.21,147.17,95.49486308]
["bitfinex","SOLUSD",1750857631632,10.55486305,147.21,147.17,106.04972613]
["bitfinex","SOLUSD",1750857631812,10.55486305,147.21,147.17,95.49486308]
["bitfinex","SOLUSD",1750857632210,10.55486305,147.18,147.16,6.79515613]
["bitfinex","SOLUSD",1750857632419,10.55486305,147.17,147.16,6.79515613]
["bitfinex","SOLUSD",1750857632603,23.6646729,147.24,147.16,6.79515613]
["bitfinex","SOLUSD",1750857632805,10.55486305,147.19,147.16,6.79515613]
["bitfinex","SOLUSD",1750857633229,10.55486305,147.18,147.14,27.54547364]
["bitfinex","SOLUSD",1750857633526,10.55486305,147.18,147.14,16.99061059]
["bitfinex","SOLUSD",1750857633717,10.55486305,147.17,147.14,16.99061059]
["bitfinex","SOLUSD",1750857633907,6.792094,147.23,147.14,16.99061059]
["bitfinex","SOLUSD",1750857634237,10.55486305,147.17,147.13,17.35157344]
["bitfinex","SOLUSD",1750857634421,10.55486305,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857634609,10.55486305,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857635005,18.64964886,147.22,147.13,6.79671039]
["bitfinex","SOLUSD",1750857635225,6.79301677,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1750857635523,10.55486305,147.17,147.13,17.35157344]
["bitfinex","SOLUSD",1750857635730,10.55486305,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857636132,10.55486305,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857636927,10.55486305,147.14,147.12,6.79699252]
["bitfinex","SOLUSD",1750857637340,10.55486305,147.15,147.12,6.79699252]
["bitfinex","SOLUSD",1750857637528,10.55486305,147.16,147.12,6.79699252]
["bitfinex","SOLUSD",1750857637710,10.55486305,147.15,147.12,6.79699252]
["bitfinex","SOLUSD",1750857638031,10.55486305,147.13,147.11,6.79746566]
["bitfinex","SOLUSD",1750857638334,10.55486305,147.12,147.11,6.79746566]
["bitfinex","SOLUSD",1750857638831,6.79486308,147.17,147.11,6.79746566]
["bitfinex","SOLUSD",1750857639130,10.55486305,147.14,147.11,6.79746566]
["bitfinex","SOLUSD",1750857639506,10.55486305,147.13,147.11,6.79746566]
["bitfinex","SOLUSD",1750857639916,6.79486308,147.17,147.11,6.79746566]
["bitfinex","SOLUSD",1750857640220,10.55486305,147.13,147.11,95.49746566]
["bitfinex","SOLUSD",1750857640431,10.55486305,147.12,147.11,88.7]
["bitfinex","SOLUSD",1750857640610,11.82997135,147.17,147.09,6.7984848]
["bitfinex","SOLUSD",1750857640815,10.55486305,147.13,147.09,6.7984848]
["bitfinex","SOLUSD",1750857642216,10.55486305,147.14,147.09,17.35334785]
["bitfinex","SOLUSD",1750857642533,6.79506902,147.17,147.09,17.35334785]
["bitfinex","SOLUSD",1750857643016,10.55486305,147.14,147.09,34.34974461]
["bitfinex","SOLUSD",1750857643337,34.3088,147.18,147.09,23.79488156]
["bitfinex","SOLUSD",1750857643338,10.55486305,147.13,147.09,23.79488156]
["bitfinex","SOLUSD",1750857643535,10.55486305,147.12,147.09,6.7984848]
["bitfinex","SOLUSD",1750857644448,10.55486305,147.13,147.09,6.7984848]
["bitfinex","SOLUSD",1750857645536,10.55486305,147.13,147.09,17.35334785]
["bitfinex","SOLUSD",1750857645713,10.55486305,147.14,147.09,34.34974461]
["bitfinex","SOLUSD",1750857645914,10.55486305,147.14,147.1,10.55486305]
["bitfinex","SOLUSD",1750857646236,8.3088,147.18,147.12,10.55486305]
["bitfinex","SOLUSD",1750857646425,8.3088,147.18,147.13,10.55486305]
["bitfinex","SOLUSD",1750857646744,8.3088,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750857646745,1.6446,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750857646920,12.19946305,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750857647244,10.55486305,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750857647542,12.19946305,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750857647748,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857648135,12.97259346,147.22,147.16,10.55486305]
["bitfinex","SOLUSD",1750857648344,10.55486305,147.21,147.16,10.55486305]
["bitfinex","SOLUSD",1750857649073,10.55486305,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750857649221,10.55486305,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750857650018,10.55486305,147.18,147.13,96.5]
["bitfinex","SOLUSD",1750857650235,10.55486305,147.18,147.13,18.35486305]
["bitfinex","SOLUSD",1750857650823,10.55486305,147.15,147.11,16.99343214]
["bitfinex","SOLUSD",1750857651249,10.55486305,147.14,147.11,16.99343214]
["bitfinex","SOLUSD",1750857653250,10.55486305,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750857653449,10.55486305,147.12,147.1,95.49809653]
["bitfinex","SOLUSD",1750857653632,10.55486305,147.13,147.1,112.49333786]
["bitfinex","SOLUSD",1750857654350,10.55486305,147.14,147.1,112.49333786]
["bitfinex","SOLUSD",1750857654530,10.55486305,147.14,147.1,123.04820091]
["bitfinex","SOLUSD",1750857654729,10.55486305,147.15,147.1,123.04820091]
["bitfinex","SOLUSD",1750857655132,10.55486305,147.14,147.1,123.04820091]
["bitfinex","SOLUSD",1750857655562,10.55486305,147.16,147.11,10.55486305]
["bitfinex","SOLUSD",1750857655850,10.55486305,147.16,147.12,10.55486305]
["bitfinex","SOLUSD",1750857656042,10.55486305,147.16,147.12,99.25486305]
["bitfinex","SOLUSD",1750857656242,10.55486305,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750857657465,6.79408381,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750857657670,10.55486305,147.16,147.13,95.49671039]
["bitfinex","SOLUSD",1750857657858,5.04722794,147.2,147.13,112.48848637]
["bitfinex","SOLUSD",1750857658065,10.55486305,147.18,147.13,123.04334942]
["bitfinex","SOLUSD",1750857658566,10.55486305,147.18,147.14,10.55486305]
["bitfinex","SOLUSD",1750857658769,7.9285,147.22,147.14,88.7]
["bitfinex","SOLUSD",1750857658963,1.5301,147.22,147.19,10.55486305]
["bitfinex","SOLUSD",1750857659166,10.55486305,147.24,147.19,10.55486305]
["bitfinex","SOLUSD",1750857659475,10.55486305,147.24,147.2,10.55486305]
["bitfinex","SOLUSD",1750857659648,10.55486305,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857660045,10.55486305,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750857660267,10.55486305,147.23,147.18,105.68582601]
["bitfinex","SOLUSD",1750857660268,10.55486305,147.22,147.19,6.79367704]
["bitfinex","SOLUSD",1750857660871,10.55486305,147.23,147.19,6.79367704]
["bitfinex","SOLUSD",1750857661073,10.55486305,147.24,147.2,10.55486305]
["bitfinex","SOLUSD",1750857661366,10.55486305,147.24,147.19,34.3333896]
["bitfinex","SOLUSD",1750857661567,1.6148,147.26,147.21,34.33042176]
["bitfinex","SOLUSD",1750857661747,10.55486305,147.26,147.21,34.33042176]
["bitfinex","SOLUSD",1750857661941,10.55486305,147.25,147.21,34.33042176]
["bitfinex","SOLUSD",1750857662147,10.55486305,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750857662348,10.55486305,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857662752,10.55486305,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750857663547,10.55486305,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750857663850,11.85206519,147.27,147.2,95.49347826]
["bitfinex","SOLUSD",1750857664178,10.55486305,147.22,147.2,95.49347826]
["bitfinex","SOLUSD",1750857664362,10.55486305,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750857664556,5.06174205,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1750857664760,10.55486305,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750857665156,5.06174205,147.26,147.21,10.55486305]
["bitfinex","SOLUSD",1750857665358,10.55486305,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750857665568,31.06174205,147.27,147.18,16.98594355]
["bitfinex","SOLUSD",1750857665868,10.55486305,147.23,147.19,10.55486305]
["bitfinex","SOLUSD",1750857666066,10.55486305,147.24,147.19,10.55486305]
["bitfinex","SOLUSD",1750857666386,10.55486305,147.23,147.19,10.55486305]
["bitfinex","SOLUSD",1750857666747,5.06174205,147.28,147.2,10.55486305]
["bitfinex","SOLUSD",1750857666954,10.55486305,147.25,147.2,10.55486305]
["bitfinex","SOLUSD",1750857667289,5.06174205,147.28,147.2,10.55486305]
["bitfinex","SOLUSD",1750857667583,10.55486305,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750857667763,39.11024205,147.29,147.22,34.32880679]
["bitfinex","SOLUSD",1750857667764,8.0485,147.29,147.22,34.32880679]
["bitfinex","SOLUSD",1750857667951,10.55486305,147.26,147.22,34.32880679]
["bitfinex","SOLUSD",1750857668151,10.55486305,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750857668379,10.55486305,147.26,147.22,34.32880679]
["bitfinex","SOLUSD",1750857668582,10.55486305,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857669081,8.0485,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750857669255,10.55486305,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857669459,10.55486305,147.24,147.21,16.98144009]
["bitfinex","SOLUSD",1750857669661,10.55486305,147.25,147.21,16.98144009]
["bitfinex","SOLUSD",1750857670586,10.55486305,147.24,147.21,16.98144009]
["bitfinex","SOLUSD",1750857671081,10.55486305,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750857671264,14.83794247,147.29,147.2,6.79347826]
["bitfinex","SOLUSD",1750857671451,10.55486305,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750857672289,10.55486305,147.21,147.15,16.98849863]
["bitfinex","SOLUSD",1750857672492,1.6097,147.22,147.16,30.0]
["bitfinex","SOLUSD",1750857672493,10.55486305,147.19,147.16,30.0]
["bitfinex","SOLUSD",1750857672791,10.55486305,147.18,147.16,36.79532481]
["bitfinex","SOLUSD",1750857673277,10.55486305,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750857673669,1.6097,147.22,147.15,17.35064966]
["bitfinex","SOLUSD",1750857673865,26.0,147.25,147.19,10.55486305]
["bitfinex","SOLUSD",1750857674118,26.0,147.25,147.18,10.55486305]
["bitfinex","SOLUSD",1750857674119,10.55486305,147.23,147.18,10.55486305]
["bitfinex","SOLUSD",1750857674273,10.55486305,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1750857674578,10.55486305,147.23,147.19,10.55486305]
["bitfinex","SOLUSD",1750857674982,1.5561,147.26,147.2,10.55486305]
["bitfinex","SOLUSD",1750857675168,10.55486305,147.24,147.2,99.25486305]
["bitfinex","SOLUSD",1750857675370,10.55486305,147.24,147.2,88.7]
["bitfinex","SOLUSD",1750857675876,10.55486305,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750857676081,10.55486305,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857676380,1.5561,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750857676381,10.55486305,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750857678690,10.55486305,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750857679584,8.34686352,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750857679886,10.55486305,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750857680091,10.55486305,147.22,147.21,95.49301677]
["bitfinex","SOLUSD",1750857680887,10.55486305,147.22,147.21,88.7]
["bitfinex","SOLUSD",1750857681078,10.55486305,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750857681387,10.55486305,147.22,147.18,17.34926446]
["bitfinex","SOLUSD",1750857681891,10.55486305,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750857682061,6.79177284,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1750857682062,10.55486305,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750857682773,10.55486305,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750857682970,10.55486305,147.22,147.17,17.34972613]
["bitfinex","SOLUSD",1750857683182,6.60544005,147.26,147.18,10.55486305]
["bitfinex","SOLUSD",1750857683487,10.55486305,147.23,147.18,10.55486305]
["bitfinex","SOLUSD",1750857684183,10.55486305,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750857684558,10.55486305,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750857685802,10.55486305,147.22,147.19,6.79375405]
["bitfinex","SOLUSD",1750857685991,6.79143954,147.25,147.15,26.0]
["bitfinex","SOLUSD",1750857685992,10.55486305,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750857686695,10.55486305,147.21,147.16,34.3384999]
["bitfinex","SOLUSD",1750857687002,10.55486305,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750857687204,10.55486305,147.17,147.09,39.86536184]
["bitfinex","SOLUSD",1750857687205,10.55486305,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1750857687377,6.79466246,147.18,147.1,30.0]
["bitfinex","SOLUSD",1750857687581,10.55486305,147.14,147.1,30.0]
["bitfinex","SOLUSD",1750857687987,10.55486305,147.11,147.1,30.0]
["bitfinex","SOLUSD",1750857688401,10.55486305,147.11,147.07,6.79932165]
["bitfinex","SOLUSD",1750857688703,10.55486305,147.1,147.07,6.79932165]
["bitfinex","SOLUSD",1750857689712,32.5976,147.18,147.09,10.55486305]
["bitfinex","SOLUSD",1750857690017,10.55486305,147.16,147.11,10.55486305]
["bitfinex","SOLUSD",1750857690187,6.5976,147.18,147.11,10.55486305]
["bitfinex","SOLUSD",1750857690501,10.55486305,147.15,147.1,10.55486305]
["bitfinex","SOLUSD",1750857691095,10.55486305,147.15,147.11,10.55486305]
["bitfinex","SOLUSD",1750857691291,10.55486305,147.16,147.11,17.35249747]
["bitfinex","SOLUSD",1750857691485,10.55486305,147.16,147.12,10.55486305]
["bitfinex","SOLUSD",1750857691694,6.69097714,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1750857691695,12.19126305,147.19,147.15,10.55486305]
["bitfinex","SOLUSD",1750857691908,1.6364,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1750857692107,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857693195,10.55486305,147.21,147.16,10.55486305]
["bitfinex","SOLUSD",1750857693394,10.55486305,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750857693909,16.82886305,147.22,147.17,34.33688383]
["bitfinex","SOLUSD",1750857694412,6.274,147.22,147.17,34.33688383]
["bitfinex","SOLUSD",1750857694614,10.55486305,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750857694998,10.55486305,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750857695409,6.274,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750857695600,10.55486305,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750857695798,6.274,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750857696201,10.55486305,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750857696631,10.55486305,147.18,147.14,10.55486305]
["bitfinex","SOLUSD",1750857696805,10.55486305,147.17,147.13,35.10656076]
["bitfinex","SOLUSD",1750857697317,10.55486305,147.18,147.13,35.10656076]
["bitfinex","SOLUSD",1750857697816,10.55486305,147.18,147.14,34.34173269]
["bitfinex","SOLUSD",1750857698814,10.55486305,147.2,147.15,10.55486305]
["bitfinex","SOLUSD",1750857699012,10.55486305,147.2,147.16,10.55486305]
["bitfinex","SOLUSD",1750857699312,10.55486305,147.19,147.15,10.55486305]
["bitfinex","SOLUSD",1750857699504,6.274,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1750857699505,10.55486305,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750857699713,10.55486305,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750857700009,10.55486305,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750857700388,10.55486305,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750857701008,10.55486305,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750857701218,10.55486305,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857701518,10.55486305,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750857701721,6.79627861,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1750857701896,10.55486305,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857702808,6.2425,147.14,147.08,34.35143634]
["bitfinex","SOLUSD",1750857703003,10.55486305,147.12,147.08,34.35143634]
["bitfinex","SOLUSD",1750857703204,10.55486305,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750857704090,10.55486305,147.12,147.08,34.35143634]
["bitfinex","SOLUSD",1750857704317,10.55486305,147.14,147.09,10.55486305]
["bitfinex","SOLUSD",1750857704509,10.55486305,147.14,147.1,10.55486305]
["bitfinex","SOLUSD",1750857704909,10.55486305,147.14,147.09,99.25486305]
["bitfinex","SOLUSD",1750857705107,10.55486305,147.13,147.09,88.7]
["bitfinex","SOLUSD",1750857705700,10.55486305,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857706722,1.5028,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750857706918,10.55486305,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857707613,10.55486305,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750857707929,10.55486305,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857708703,10.55486305,147.11,147.06,23.79971291]
["bitfinex","SOLUSD",1750857708920,10.55486305,147.1,147.06,34.35457596]
["bitfinex","SOLUSD",1750857709734,10.55486305,147.1,147.06,23.79971291]
["bitfinex","SOLUSD",1750857709907,6.79681969,147.13,147.06,23.79971291]
["bitfinex","SOLUSD",1750857710231,10.55486305,147.11,147.06,23.79971291]
["bitfinex","SOLUSD",1750857710532,1.5028,147.15,147.07,10.55486305]
["bitfinex","SOLUSD",1750857710700,10.55486305,147.12,147.07,10.55486305]
["bitfinex","SOLUSD",1750857710898,1.5028,147.15,147.07,10.55486305]
["bitfinex","SOLUSD",1750857711201,10.55486305,147.14,147.1,10.55486305]
["bitfinex","SOLUSD",1750857711421,1.5028,147.15,147.07,114.7]
["bitfinex","SOLUSD",1750857711422,1.5028,147.15,147.07,26.0]
["bitfinex","SOLUSD",1750857711651,10.55486305,147.14,147.1,10.55486305]
["bitfinex","SOLUSD",1750857711829,10.55486305,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750857712431,10.55486305,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750857712630,1.5028,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750857712837,10.55486305,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750857713830,10.55486305,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857714201,1.5028,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750857714202,10.55486305,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750857714617,10.55486305,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857715040,10.55486305,147.14,147.09,17.35342175]
["bitfinex","SOLUSD",1750857715234,10.55486305,147.14,147.1,10.55486305]
["bitfinex","SOLUSD",1750857715920,10.55486305,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750857716944,12.05766305,147.15,147.11,34.34658352]
["bitfinex","SOLUSD",1750857718328,1.5028,147.15,147.11,34.34658352]
["bitfinex","SOLUSD",1750857719644,1.5028,147.15,147.08,76.44132685]
["bitfinex","SOLUSD",1750857719816,1.5028,147.15,147.11,36.55486305]
["bitfinex","SOLUSD",1750857720532,12.05766305,147.15,147.11,36.55486305]
["bitfinex","SOLUSD",1750857721045,1.5028,147.15,147.11,36.55486305]
["bitfinex","SOLUSD",1750857721740,1.5028,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750857723153,1.5028,147.15,147.12,34.34496636]
["bitfinex","SOLUSD",1750857723452,10.55486305,147.15,147.12,95.49717237]
["bitfinex","SOLUSD",1750857723638,10.55486305,147.14,147.12,95.49717237]
["bitfinex","SOLUSD",1750857724230,10.55486305,147.13,147.12,88.7]
["bitfinex","SOLUSD",1750857724459,10.55486305,147.13,147.12,95.49717237]
["bitfinex","SOLUSD",1750857724667,10.55486305,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857724827,5.05802267,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1750857725033,10.55486305,147.13,147.09,17.35342175]
["bitfinex","SOLUSD",1750857725343,10.55486305,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750857726152,10.55486305,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857726360,10.55486305,147.13,147.09,17.35342175]
["bitfinex","SOLUSD",1750857727055,10.55486305,147.16,147.11,10.55486305]
["bitfinex","SOLUSD",1750857727365,10.55486305,147.17,147.12,10.55486305]
["bitfinex","SOLUSD",1750857727525,10.55486305,147.16,147.12,10.55486305]
["bitfinex","SOLUSD",1750857727929,10.55486305,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857728225,10.55486305,147.14,147.09,16.99635831]
["bitfinex","SOLUSD",1750857728441,10.55486305,147.12,147.09,16.99635831]
["bitfinex","SOLUSD",1750857729184,10.55486305,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750857729858,10.55486305,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750857730023,10.55486305,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750857730222,10.55486305,147.12,147.08,17.35388399]
["bitfinex","SOLUSD",1750857730647,10.55486305,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750857731748,10.55486305,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857731962,10.55486305,147.1,147.06,17.35480865]
["bitfinex","SOLUSD",1750857732580,10.55486305,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857734085,10.55486305,147.1,147.06,17.35480865]
["bitfinex","SOLUSD",1750857734379,6.35012738,147.1,147.06,13.15007298]
["bitfinex","SOLUSD",1750857734873,6.35012738,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750857735047,32.79675676,147.13,147.03,7.1]
["bitfinex","SOLUSD",1750857735048,6.35012738,147.08,147.03,7.1]
["bitfinex","SOLUSD",1750857735252,6.35012738,147.08,147.04,13.15099789]
["bitfinex","SOLUSD",1750857735449,6.35012738,147.09,147.05,6.35012738]
["bitfinex","SOLUSD",1750857735867,6.35012738,147.1,147.06,13.15007298]
["bitfinex","SOLUSD",1750857736261,1.5419,147.14,147.09,6.35012738]
["bitfinex","SOLUSD",1750857736565,6.35012738,147.12,147.08,6.35012738]
["bitfinex","SOLUSD",1750857736958,1.5419,147.14,147.08,6.35012738]
["bitfinex","SOLUSD",1750857737148,6.35012738,147.11,147.06,30.14993698]
["bitfinex","SOLUSD",1750857737653,6.35012738,147.1,147.06,30.14993698]
["bitfinex","SOLUSD",1750857737854,6.35012738,147.11,147.06,30.14993698]
["bitfinex","SOLUSD",1750857738067,6.35012738,147.13,147.08,6.35012738]
["bitfinex","SOLUSD",1750857738577,6.35012738,147.12,147.08,6.35012738]
["bitfinex","SOLUSD",1750857738753,6.35012738,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750857738954,6.35012738,147.12,147.08,6.35012738]
["bitfinex","SOLUSD",1750857739154,6.60835127,147.14,147.09,6.35012738]
["bitfinex","SOLUSD",1750857739451,6.35012738,147.13,147.09,6.35012738]
["bitfinex","SOLUSD",1750857739963,5.06645127,147.15,147.11,13.1477618]
["bitfinex","SOLUSD",1750857740162,6.35012738,147.16,147.12,6.35012738]
["bitfinex","SOLUSD",1750857740482,6.61530781,147.17,147.12,6.35012738]
["bitfinex","SOLUSD",1750857740656,6.35012738,147.16,147.12,6.35012738]
["bitfinex","SOLUSD",1750857741558,6.35012738,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1750857741772,6.35012738,147.16,147.12,6.35012738]
["bitfinex","SOLUSD",1750857741956,6.61530781,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857742157,6.35012738,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857742384,6.61530781,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857742680,6.35012738,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857743775,1.5476,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857744079,6.35012738,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857746055,26.0,147.19,147.13,6.35012738]
["bitfinex","SOLUSD",1750857746256,6.35012738,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857746487,6.35012738,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750857747161,6.35012738,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857747361,6.35012738,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750857747581,6.35012738,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857747880,6.35012738,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750857748586,11.42537158,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750857748883,6.35012738,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857749091,11.42537158,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857749265,6.35012738,147.16,147.12,13.14729975]
["bitfinex","SOLUSD",1750857749890,11.42537158,147.16,147.12,101.84729975]
["bitfinex","SOLUSD",1750857750178,6.35012738,147.16,147.12,101.84729975]
["bitfinex","SOLUSD",1750857750360,11.42537158,147.16,147.12,101.84729975]
["bitfinex","SOLUSD",1750857750561,6.35012738,147.16,147.12,101.84729975]
["bitfinex","SOLUSD",1750857750982,6.35012738,147.13,147.11,6.79735269]
["bitfinex","SOLUSD",1750857751358,6.35012738,147.14,147.11,6.79735269]
["bitfinex","SOLUSD",1750857751779,6.35012738,147.15,147.11,13.14748007]
["bitfinex","SOLUSD",1750857751975,5.0752442,147.17,147.11,23.79143874]
["bitfinex","SOLUSD",1750857752282,6.35012738,147.18,147.13,6.35012738]
["bitfinex","SOLUSD",1750857753186,26.0,147.2,147.13,6.35012738]
["bitfinex","SOLUSD",1750857753187,6.35012738,147.17,147.13,6.35012738]
["bitfinex","SOLUSD",1750857753773,26.0,147.2,147.14,13.14637585]
["bitfinex","SOLUSD",1750857753959,11.42368402,147.19,147.15,6.35012738]
["bitfinex","SOLUSD",1750857754164,5.07355664,147.18,147.15,6.35012738]
["bitfinex","SOLUSD",1750857754362,5.0726619,147.19,147.15,6.35012738]
["bitfinex","SOLUSD",1750857754885,6.31181351,147.24,147.17,32.35012738]
["bitfinex","SOLUSD",1750857755089,10.06770156,147.26,147.2,6.35012738]
["bitfinex","SOLUSD",1750857755090,5.07217092,147.23,147.2,6.35012738]
["bitfinex","SOLUSD",1750857755275,6.35012738,147.24,147.2,6.35012738]
["bitfinex","SOLUSD",1750857755780,11.41875905,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857755979,5.06863167,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750857756165,6.35012738,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857756369,6.71053167,147.26,147.23,6.35012738]
["bitfinex","SOLUSD",1750857756569,6.35012738,147.27,147.23,6.35012738]
["bitfinex","SOLUSD",1750857756887,6.35012738,147.26,147.22,6.35012738]
["bitfinex","SOLUSD",1750857757194,6.35012738,147.27,147.23,6.35012738]
["bitfinex","SOLUSD",1750857757492,6.35012738,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750857757791,6.35012738,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750857757990,6.35012738,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750857758491,10.56782452,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750857758996,10.56782452,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750857759396,10.56782452,147.21,147.17,17.3626876]
["bitfinex","SOLUSD",1750857759983,25.44132608,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1750857760286,10.56782452,147.21,147.17,123.0498453]
["bitfinex","SOLUSD",1750857761685,10.56782452,147.21,147.17,112.48202078]
["bitfinex","SOLUSD",1750857763100,10.56782452,147.2,147.17,112.48202078]
["bitfinex","SOLUSD",1750857763279,6.79212492,147.23,147.17,95.49486308]
["bitfinex","SOLUSD",1750857763480,10.56782452,147.18,147.17,95.49486308]
["bitfinex","SOLUSD",1750857764390,10.56782452,147.18,147.17,88.7]
["bitfinex","SOLUSD",1750857764581,10.56782452,147.18,147.17,95.4947377]
["bitfinex","SOLUSD",1750857766301,10.56782452,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857767376,18.64964886,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1750857767577,10.56782452,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750857767791,10.56782452,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750857767987,10.56782452,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750857768286,10.56782452,147.11,147.06,17.36777012]
["bitfinex","SOLUSD",1750857768616,10.56782452,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857768785,10.56782452,147.11,147.06,17.36777012]
["bitfinex","SOLUSD",1750857769990,10.56782452,147.11,147.07,10.56782452]
["bitfinex","SOLUSD",1750857770185,10.56782452,147.12,147.07,10.56782452]
["bitfinex","SOLUSD",1750857770388,25.44558586,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1750857770595,10.56782452,147.12,147.08,17.36684546]
["bitfinex","SOLUSD",1750857770985,25.44558586,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1750857771188,10.56782452,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750857771386,10.56782452,147.13,147.08,34.36439781]
["bitfinex","SOLUSD",1750857772011,32.79551079,147.16,147.08,34.36439781]
["bitfinex","SOLUSD",1750857772203,10.56782452,147.13,147.09,10.56782452]
["bitfinex","SOLUSD",1750857772589,10.56782452,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750857773410,10.56782452,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750857774901,10.56782452,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750857775095,10.56782452,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857775415,10.56782452,147.13,147.09,17.36638322]
["bitfinex","SOLUSD",1750857775615,10.56782452,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750857775811,10.56782452,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750857776406,18.64964886,147.15,147.06,17.36777012]
["bitfinex","SOLUSD",1750857776609,10.56782452,147.11,147.07,10.56782452]
["bitfinex","SOLUSD",1750857776809,10.56782452,147.13,147.08,10.56782452]
["bitfinex","SOLUSD",1750857777012,10.56782452,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750857777411,1.5023,147.18,147.12,10.56782452]
["bitfinex","SOLUSD",1750857777597,12.07012452,147.18,147.13,10.56782452]
["bitfinex","SOLUSD",1750857777802,10.56782452,147.17,147.13,10.56782452]
["bitfinex","SOLUSD",1750857778138,12.07012452,147.18,147.13,10.56782452]
["bitfinex","SOLUSD",1750857778301,12.07012452,147.18,147.14,10.56782452]
["bitfinex","SOLUSD",1750857778620,27.5788,147.22,147.14,10.56782452]
["bitfinex","SOLUSD",1750857778824,10.56782452,147.19,147.14,10.56782452]
["bitfinex","SOLUSD",1750857778993,10.56782452,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750857779398,10.56782452,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857779827,6.79303681,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750857780022,10.56782452,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857780535,34.37149298,147.22,147.15,17.36361113]
["bitfinex","SOLUSD",1750857780735,10.56782452,147.2,147.15,17.36361113]
["bitfinex","SOLUSD",1750857781401,10.56782452,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857781619,34.37139006,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1750857781808,1.5788,147.22,147.17,10.56782452]
["bitfinex","SOLUSD",1750857782007,10.56782452,147.23,147.18,10.56782452]
["bitfinex","SOLUSD",1750857782325,10.56782452,147.23,147.19,10.56782452]
["bitfinex","SOLUSD",1750857782500,10.56782452,147.22,147.18,10.56782452]
["bitfinex","SOLUSD",1750857782707,10.56782452,147.22,147.18,26.0]
["bitfinex","SOLUSD",1750857782914,10.56782452,147.22,147.18,36.56782452]
["bitfinex","SOLUSD",1750857783118,10.56782452,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857783318,1.5805,147.26,147.2,10.56782452]
["bitfinex","SOLUSD",1750857783319,10.56782452,147.24,147.2,10.56782452]
["bitfinex","SOLUSD",1750857784431,10.56782452,147.24,147.19,34.34661383]
["bitfinex","SOLUSD",1750857785629,10.56782452,147.23,147.19,34.34661383]
["bitfinex","SOLUSD",1750857786422,8.37135649,147.26,147.19,34.34661383]
["bitfinex","SOLUSD",1750857786756,10.56782452,147.22,147.19,95.4939398]
["bitfinex","SOLUSD",1750857786915,6.79128468,147.25,147.19,95.4939398]
["bitfinex","SOLUSD",1750857787235,10.56782452,147.22,147.19,95.4939398]
["bitfinex","SOLUSD",1750857787606,10.56782452,147.21,147.19,95.4939398]
["bitfinex","SOLUSD",1750857787807,6.79120675,147.25,147.19,95.4939398]
["bitfinex","SOLUSD",1750857788020,10.56782452,147.22,147.19,95.4939398]
["bitfinex","SOLUSD",1750857788205,1.5805,147.26,147.19,95.4939398]
["bitfinex","SOLUSD",1750857788411,10.56782452,147.22,147.19,95.4939398]
["bitfinex","SOLUSD",1750857789450,10.56782452,147.21,147.19,95.4939398]
["bitfinex","SOLUSD",1750857789601,1.5805,147.26,147.19,95.4939398]
["bitfinex","SOLUSD",1750857789802,10.56782452,147.21,147.19,95.4939398]
["bitfinex","SOLUSD",1750857790117,26.0,147.25,147.19,88.7]
["bitfinex","SOLUSD",1750857790118,10.56782452,147.2,147.19,88.7]
["bitfinex","SOLUSD",1750857790751,10.56782452,147.2,147.19,95.4939398]
["bitfinex","SOLUSD",1750857790937,10.56782452,147.22,147.19,95.4939398]
["bitfinex","SOLUSD",1750857791433,26.0,147.25,147.19,95.4939398]
["bitfinex","SOLUSD",1750857791635,10.56782452,147.24,147.19,123.04661383]
["bitfinex","SOLUSD",1750857791838,10.56782452,147.23,147.19,123.04661383]
["bitfinex","SOLUSD",1750857792335,6.33824158,147.23,147.19,118.81703089]
["bitfinex","SOLUSD",1750857792838,6.33824158,147.22,147.19,112.47878931]
["bitfinex","SOLUSD",1750857793149,6.33824158,147.21,147.19,95.4939398]
["bitfinex","SOLUSD",1750857793747,6.6259049,147.26,147.2,6.33824158]
["bitfinex","SOLUSD",1750857793748,6.33824158,147.24,147.2,6.33824158]
["bitfinex","SOLUSD",1750857793952,6.33824158,147.24,147.2,95.03824158]
["bitfinex","SOLUSD",1750857794640,6.33824158,147.25,147.21,6.33824158]
["bitfinex","SOLUSD",1750857794811,1.5805,147.26,147.21,6.33824158]
["bitfinex","SOLUSD",1750857795015,6.33824158,147.25,147.21,6.33824158]
["bitfinex","SOLUSD",1750857795244,6.33824158,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857796312,10.56152277,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857797263,20.23014886,147.26,147.2,88.7]
["bitfinex","SOLUSD",1750857797540,10.56152277,147.22,147.2,6.79328231]
["bitfinex","SOLUSD",1750857797926,10.56152277,147.23,147.2,6.79328231]
["bitfinex","SOLUSD",1750857800067,1.5805,147.26,147.2,34.33850073]
["bitfinex","SOLUSD",1750857800234,10.56152277,147.24,147.2,34.33850073]
["bitfinex","SOLUSD",1750857800432,10.56152277,147.23,147.2,23.77697796]
["bitfinex","SOLUSD",1750857801348,6.79006212,147.28,147.21,26.0]
["bitfinex","SOLUSD",1750857801349,10.56152277,147.28,147.21,26.0]
["bitfinex","SOLUSD",1750857801534,10.56152277,147.28,147.23,10.56152277]
["bitfinex","SOLUSD",1750857801735,10.56152277,147.26,147.22,10.56152277]
["bitfinex","SOLUSD",1750857802132,10.56152277,147.23,147.2,6.79328231]
["bitfinex","SOLUSD",1750857802330,10.56152277,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750857802555,10.56152277,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750857803063,27.6405,147.24,147.17,17.35638585]
["bitfinex","SOLUSD",1750857803365,12.20202277,147.24,147.19,10.56152277]
["bitfinex","SOLUSD",1750857803541,10.56152277,147.22,147.18,10.56152277]
["bitfinex","SOLUSD",1750857803736,1.6405,147.24,147.18,10.56152277]
["bitfinex","SOLUSD",1750857803938,10.56152277,147.22,147.18,10.56152277]
["bitfinex","SOLUSD",1750857804235,26.0,147.27,147.19,10.56152277]
["bitfinex","SOLUSD",1750857804460,10.56152277,147.24,147.19,10.56152277]
["bitfinex","SOLUSD",1750857804639,10.56152277,147.23,147.19,10.56152277]
["bitfinex","SOLUSD",1750857804956,10.56152277,147.23,147.18,10.56152277]
["bitfinex","SOLUSD",1750857805270,10.56152277,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857805757,10.56152277,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750857806437,10.56152277,147.22,147.17,34.34354355]
["bitfinex","SOLUSD",1750857806632,10.56152277,147.24,147.19,10.56152277]
["bitfinex","SOLUSD",1750857806858,34.1645,147.28,147.21,10.56152277]
["bitfinex","SOLUSD",1750857807067,10.56152277,147.25,147.21,10.56152277]
["bitfinex","SOLUSD",1750857807569,10.56152277,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857808137,10.56152277,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857808842,10.56152277,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857810344,10.56152277,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857810544,10.56152277,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1750857810862,10.56152277,147.24,147.19,34.34031208]
["bitfinex","SOLUSD",1750857811080,10.56152277,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750857811443,10.56152277,147.23,147.19,34.34031208]
["bitfinex","SOLUSD",1750857813675,10.56152277,147.24,147.2,10.56152277]
["bitfinex","SOLUSD",1750857813971,10.56152277,147.24,147.2,88.7]
["bitfinex","SOLUSD",1750857814546,10.56152277,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857815275,40.95445269,147.28,147.22,10.56152277]
["bitfinex","SOLUSD",1750857815276,10.56152277,147.27,147.22,10.56152277]
["bitfinex","SOLUSD",1750857815574,10.56152277,147.27,147.23,10.56152277]
["bitfinex","SOLUSD",1750857815749,10.56152277,147.25,147.21,34.33708148]
["bitfinex","SOLUSD",1750857815953,10.56152277,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750857816149,10.56152277,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750857816566,10.56152277,147.23,147.21,16.98254194]
["bitfinex","SOLUSD",1750857816760,43.35060732,147.3,147.21,16.98254194]
["bitfinex","SOLUSD",1750857816964,10.56152277,147.23,147.21,16.98254194]
["bitfinex","SOLUSD",1750857817473,14.9541056,147.32,147.22,36.56152277]
["bitfinex","SOLUSD",1750857817675,10.56152277,147.27,147.23,10.56152277]
["bitfinex","SOLUSD",1750857817974,10.56152277,147.26,147.22,26.0]
["bitfinex","SOLUSD",1750857818173,10.56152277,147.26,147.22,36.56152277]
["bitfinex","SOLUSD",1750857818381,6.33503463,147.26,147.22,32.33503463]
["bitfinex","SOLUSD",1750857818676,6.33503463,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750857819262,6.33503463,147.24,147.22,6.79239954]
["bitfinex","SOLUSD",1750857819486,6.33503463,147.23,147.22,6.79239954]
["bitfinex","SOLUSD",1750857820908,8.1659,147.32,147.24,26.0]
["bitfinex","SOLUSD",1750857821060,6.33503463,147.28,147.24,39.13503463]
["bitfinex","SOLUSD",1750857821404,6.33503463,147.27,147.24,32.8]
["bitfinex","SOLUSD",1750857821563,6.33503463,147.26,147.24,32.8]
["bitfinex","SOLUSD",1750857821891,5.05594129,147.31,147.24,32.8]
["bitfinex","SOLUSD",1750857822097,6.33503463,147.26,147.24,32.8]
["bitfinex","SOLUSD",1750857822589,6.33503463,147.25,147.24,6.8]
["bitfinex","SOLUSD",1750857822892,6.33503463,147.25,147.24,13.5916327]
["bitfinex","SOLUSD",1750857825387,5.06762581,147.29,147.24,13.5916327]
["bitfinex","SOLUSD",1750857825683,6.33503463,147.27,147.24,30.57071447]
["bitfinex","SOLUSD",1750857826192,6.33503463,147.26,147.24,30.57071447]
["bitfinex","SOLUSD",1750857826606,14.9539036,147.32,147.24,30.57071447]
["bitfinex","SOLUSD",1750857826891,6.33503463,147.27,147.24,30.57071447]
["bitfinex","SOLUSD",1750857827088,6.33503463,147.26,147.24,30.57071447]
["bitfinex","SOLUSD",1750857827671,6.33503463,147.27,147.24,30.57071447]
["bitfinex","SOLUSD",1750857828269,5.067927,147.3,147.24,30.57071447]
["bitfinex","SOLUSD",1750857828597,6.33503463,147.28,147.24,30.57071447]
["bitfinex","SOLUSD",1750857829180,6.33503463,147.27,147.24,30.57071447]
["bitfinex","SOLUSD",1750857829974,8.1659,147.32,147.24,30.57071447]
["bitfinex","SOLUSD",1750857830300,6.33503463,147.29,147.25,6.33503463]
["bitfinex","SOLUSD",1750857831376,6.33503463,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750857832097,6.33503463,147.29,147.26,112.46748607]
["bitfinex","SOLUSD",1750857832295,6.33503463,147.28,147.26,112.46748607]
["bitfinex","SOLUSD",1750857833191,6.33503463,147.27,147.26,112.46748607]
["bitfinex","SOLUSD",1750857833692,6.33503463,147.27,147.26,95.4907103]
["bitfinex","SOLUSD",1750857833876,6.33503463,147.27,147.25,6.79100598]
["bitfinex","SOLUSD",1750857834078,6.33503463,147.26,147.25,6.79100598]
["bitfinex","SOLUSD",1750857835180,6.33503463,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750857835379,6.33503463,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750857836000,6.33503463,147.25,147.23,13.59188343]
["bitfinex","SOLUSD",1750857836198,6.33503463,147.24,147.23,13.59188343]
["bitfinex","SOLUSD",1750857837793,13.04543462,147.28,147.23,13.59188343]
["bitfinex","SOLUSD",1750857838002,6.33503463,147.24,147.23,13.59188343]
["bitfinex","SOLUSD",1750857839006,6.71039999,147.28,147.23,119.27211843]
["bitfinex","SOLUSD",1750857839183,6.33503463,147.28,147.23,125.60715306]
["bitfinex","SOLUSD",1750857839388,6.33503463,147.27,147.23,119.27211843]
["bitfinex","SOLUSD",1750857839606,6.33503463,147.26,147.23,119.27211843]
["bitfinex","SOLUSD",1750857839816,6.33503463,147.27,147.23,119.27211843]
["bitfinex","SOLUSD",1750857839979,6.33503463,147.28,147.22,26.0]
["bitfinex","SOLUSD",1750857840181,6.33503463,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750857840378,26.0,147.25,147.18,30.0]
["bitfinex","SOLUSD",1750857840605,6.33503463,147.21,147.18,30.0]
["bitfinex","SOLUSD",1750857840806,6.33503463,147.19,147.18,118.7]
["bitfinex","SOLUSD",1750857840986,6.33503463,147.19,147.18,30.0]
["bitfinex","SOLUSD",1750857841193,27.5546,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750857841491,6.33503463,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750857841690,1.5546,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750857841691,6.33503463,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857841903,1.5546,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750857842107,6.33503463,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857842291,5.06582528,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1750857842491,6.33503463,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750857843285,6.33503463,147.22,147.19,16.98484951]
["bitfinex","SOLUSD",1750857844398,6.33503463,147.24,147.2,24.98468349]
["bitfinex","SOLUSD",1750857844609,6.33503463,147.25,147.21,6.33503463]
["bitfinex","SOLUSD",1750857844914,6.60432698,147.28,147.23,6.33503463]
["bitfinex","SOLUSD",1750857845220,6.60432698,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750857845221,6.33503463,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750857845514,6.33503463,147.28,147.24,30.1057491]
["bitfinex","SOLUSD",1750857845692,6.33503463,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750857846214,5.06475928,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1750857846516,6.33503463,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750857846831,6.33503463,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750857847216,6.33503463,147.26,147.24,16.97908177]
["bitfinex","SOLUSD",1750857847428,6.33019637,147.35,147.28,26.0]
["bitfinex","SOLUSD",1750857847715,6.33503463,147.31,147.28,26.0]
["bitfinex","SOLUSD",1750857848128,6.33503463,147.32,147.28,32.33503463]
["bitfinex","SOLUSD",1750857848326,6.33503463,147.33,147.28,32.33503463]
["bitfinex","SOLUSD",1750857849394,6.33503463,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1750857849719,6.68356003,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1750857849923,6.33503463,147.34,147.29,36.89767974]
["bitfinex","SOLUSD",1750857850220,6.33503463,147.33,147.29,30.56264511]
["bitfinex","SOLUSD",1750857850787,6.33503463,147.32,147.29,30.56264511]
["bitfinex","SOLUSD",1750857851388,6.33503463,147.3,147.29,6.8]
["bitfinex","SOLUSD",1750857851589,1.5054,147.29,147.2,6.8]
["bitfinex","SOLUSD",1750857851885,6.33503463,147.23,147.21,30.0]
["bitfinex","SOLUSD",1750857852216,6.33503463,147.26,147.21,36.33503463]
["bitfinex","SOLUSD",1750857852393,6.33503463,147.25,147.21,36.33503463]
["bitfinex","SOLUSD",1750857852587,6.33503463,147.25,147.2,95.5]
["bitfinex","SOLUSD",1750857852820,6.33503463,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750857853135,6.33503463,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750857854027,6.33503463,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750857854405,10.56089678,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750857855020,6.56814798,147.29,147.22,16.98138839]
["bitfinex","SOLUSD",1750857855217,10.56089678,147.25,147.22,16.98138839]
["bitfinex","SOLUSD",1750857855421,6.56814798,147.29,147.22,27.54228517]
["bitfinex","SOLUSD",1750857855628,10.56089678,147.27,147.23,10.56089678]
["bitfinex","SOLUSD",1750857855807,10.56089678,147.26,147.22,27.54228517]
["bitfinex","SOLUSD",1750857856312,10.56089678,147.26,147.22,16.98138839]
["bitfinex","SOLUSD",1750857856706,10.56089678,147.25,147.22,16.98138839]
["bitfinex","SOLUSD",1750857857229,10.56089678,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750857857839,5.06274798,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1750857858007,1.6376,147.33,147.28,10.56089678]
["bitfinex","SOLUSD",1750857858008,10.56089678,147.32,147.28,10.56089678]
["bitfinex","SOLUSD",1750857858217,10.56089678,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1750857858443,10.56089678,147.31,147.27,10.56089678]
["bitfinex","SOLUSD",1750857859136,10.56089678,147.32,147.27,10.56089678]
["bitfinex","SOLUSD",1750857859624,6.70143505,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750857859935,17.26233183,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750857860137,17.26233183,147.33,147.28,34.32515532]
["bitfinex","SOLUSD",1750857860531,17.26233183,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750857860726,17.26233183,147.33,147.28,34.32515532]
["bitfinex","SOLUSD",1750857860942,12.19849678,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750857861230,12.19849678,147.33,147.28,34.32515532]
["bitfinex","SOLUSD",1750857861543,12.19849678,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750857861862,10.56089678,147.34,147.29,10.56089678]
["bitfinex","SOLUSD",1750857862408,1.6154,147.37,147.3,10.56089678]
["bitfinex","SOLUSD",1750857862724,10.56089678,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1750857863035,10.56089678,147.34,147.3,10.56089678]
["bitfinex","SOLUSD",1750857863235,10.56089678,147.35,147.3,10.56089678]
["bitfinex","SOLUSD",1750857864013,10.56089678,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750857864325,10.56089678,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750857865031,10.56089678,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750857866142,6.67417986,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1750857866354,10.56089678,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750857866825,10.56089678,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750857867644,10.56089678,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750857868046,1.6154,147.37,147.32,10.56089678]
["bitfinex","SOLUSD",1750857868223,12.17629678,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750857869145,10.56089678,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750857870232,10.56089678,147.35,147.31,16.97091643]
["bitfinex","SOLUSD",1750857870429,10.56089678,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750857871153,10.56089678,147.36,147.32,10.56089678]
["bitfinex","SOLUSD",1750857871463,5.05877986,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1750857871464,1.448628,147.44,147.35,10.56089678]
["bitfinex","SOLUSD",1750857871620,1.448628,147.44,147.34,44.64964886]
["bitfinex","SOLUSD",1750857871621,10.56089678,147.41,147.37,10.56089678]
["bitfinex","SOLUSD",1750857871819,10.56089678,147.39,147.35,10.56089678]
["bitfinex","SOLUSD",1750857872056,10.56089678,147.39,147.34,32.78]
["bitfinex","SOLUSD",1750857872234,11.8322112,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1750857872444,10.56089678,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750857872853,10.56089678,147.36,147.34,13.56697851]
["bitfinex","SOLUSD",1750857873042,10.56089678,147.35,147.3,27.53191779]
["bitfinex","SOLUSD",1750857873223,1.5415,147.38,147.3,16.97102101]
["bitfinex","SOLUSD",1750857873422,10.56089678,147.34,147.3,16.97102101]
["bitfinex","SOLUSD",1750857873959,27.5415,147.38,147.28,36.56089678]
["bitfinex","SOLUSD",1750857874123,10.56089678,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750857874325,11.83451267,147.37,147.29,95.48932717]
["bitfinex","SOLUSD",1750857874524,10.56089678,147.32,147.29,95.48932717]
["bitfinex","SOLUSD",1750857876939,11.8349513,147.37,147.3,10.56089678]
["bitfinex","SOLUSD",1750857877145,11.8349513,147.37,147.29,95.48932717]
["bitfinex","SOLUSD",1750857877146,6.78608021,147.37,147.29,106.05022395]
["bitfinex","SOLUSD",1750857877349,10.56089678,147.34,147.29,106.05022395]
["bitfinex","SOLUSD",1750857877651,10.56089678,147.33,147.29,106.05022395]
["bitfinex","SOLUSD",1750857878049,10.56089678,147.33,147.29,95.48932717]
["bitfinex","SOLUSD",1750857878438,10.56089678,147.32,147.29,95.48932717]
["bitfinex","SOLUSD",1750857878829,10.56089678,147.31,147.28,6.78966217]
["bitfinex","SOLUSD",1750857879555,10.56089678,147.3,147.28,6.78966217]
["bitfinex","SOLUSD",1750857879851,10.56089678,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750857880534,10.56089678,147.28,147.25,13.57096909]
["bitfinex","SOLUSD",1750857880741,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750857880949,10.56089678,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750857881738,10.56089678,147.26,147.22,17.35345213]
["bitfinex","SOLUSD",1750857882233,12.18839678,147.31,147.25,10.56089678]
["bitfinex","SOLUSD",1750857882432,12.18839678,147.31,147.27,10.56089678]
["bitfinex","SOLUSD",1750857883749,10.56089678,147.33,147.28,34.32515532]
["bitfinex","SOLUSD",1750857884462,10.56089678,147.33,147.29,10.56089678]
["bitfinex","SOLUSD",1750857884764,10.56089678,147.35,147.29,18.64964886]
["bitfinex","SOLUSD",1750857884942,10.56089678,147.34,147.3,10.56089678]
["bitfinex","SOLUSD",1750857885258,10.56089678,147.35,147.31,10.56089678]
["bitfinex","SOLUSD",1750857886056,10.56089678,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750857886240,10.56089678,147.36,147.32,17.34884139]
["bitfinex","SOLUSD",1750857886560,10.56089678,147.36,147.32,34.31870291]
["bitfinex","SOLUSD",1750857887351,10.56089678,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1750857887554,10.56089678,147.36,147.32,34.31870291]
["bitfinex","SOLUSD",1750857888835,1.6659,147.38,147.33,10.56089678]
["bitfinex","SOLUSD",1750857889038,5.05152719,147.41,147.35,10.56089678]
["bitfinex","SOLUSD",1750857889237,1.531,147.42,147.34,6.78]
["bitfinex","SOLUSD",1750857889448,8.31446573,147.42,147.34,6.78]
["bitfinex","SOLUSD",1750857889666,6.58252719,147.42,147.34,17.34089678]
["bitfinex","SOLUSD",1750857889861,10.56089678,147.38,147.34,17.34089678]
["bitfinex","SOLUSD",1750857890039,6.58252719,147.42,147.36,10.56089678]
["bitfinex","SOLUSD",1750857890242,1.531,147.42,147.37,10.56089678]
["bitfinex","SOLUSD",1750857890554,1.531,147.42,147.36,10.56089678]
["bitfinex","SOLUSD",1750857890859,10.56089678,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1750857891059,10.56089678,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750857891267,1.531,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750857891474,10.56089678,147.39,147.35,34.31386589]
["bitfinex","SOLUSD",1750857891765,10.56089678,147.4,147.36,10.56089678]
["bitfinex","SOLUSD",1750857891968,10.56089678,147.41,147.36,10.56089678]
["bitfinex","SOLUSD",1750857892167,10.56089678,147.41,147.37,34.31064231]
["bitfinex","SOLUSD",1750857892340,10.56089678,147.42,147.37,34.31064231]
["bitfinex","SOLUSD",1750857892542,10.56089678,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1750857892761,10.56089678,147.41,147.37,34.31064231]
["bitfinex","SOLUSD",1750857892945,1.448628,147.44,147.37,34.31064231]
["bitfinex","SOLUSD",1750857893145,10.56089678,147.41,147.37,34.31064231]
["bitfinex","SOLUSD",1750857893345,10.56089678,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1750857893554,10.56089678,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750857894181,10.56089678,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750857894366,10.56089678,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750857895358,10.56089678,147.37,147.36,88.7]
["bitfinex","SOLUSD",1750857897468,10.56089678,147.37,147.36,95.48610206]
["bitfinex","SOLUSD",1750857897669,10.56089678,147.38,147.36,95.48610206]
["bitfinex","SOLUSD",1750857897855,10.56089678,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750857898956,5.04617416,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750857899164,10.56089678,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750857899396,10.56089678,147.38,147.35,16.9662707]
["bitfinex","SOLUSD",1750857899397,10.56089678,147.38,147.35,23.7528333]
["bitfinex","SOLUSD",1750857900168,10.56089678,147.38,147.35,112.4528333]
["bitfinex","SOLUSD",1750857900463,10.56089678,147.36,147.33,148.9]
["bitfinex","SOLUSD",1750857900665,10.56089678,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750857900860,5.04617416,147.36,147.28,6.78978815]
["bitfinex","SOLUSD",1750857901067,26.0,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750857901359,10.56089678,147.29,147.25,10.56089678]
["bitfinex","SOLUSD",1750857901673,10.56089678,147.28,147.26,23.76742149]
["bitfinex","SOLUSD",1750857901977,10.56089678,147.27,147.24,6.78]
["bitfinex","SOLUSD",1750857902147,18.29869678,147.3,147.25,6.79109475]
["bitfinex","SOLUSD",1750857902356,10.56089678,147.26,147.24,13.57136733]
["bitfinex","SOLUSD",1750857902547,7.7378,147.3,147.24,13.57136733]
["bitfinex","SOLUSD",1750857902771,10.56089678,147.26,147.24,13.57136733]
["bitfinex","SOLUSD",1750857903271,10.56089678,147.25,147.24,13.57136733]
["bitfinex","SOLUSD",1750857904662,10.56089678,147.25,147.19,16.98381826]
["bitfinex","SOLUSD",1750857904869,10.56089678,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750857905060,10.56089678,147.19,147.17,13.57470217]
["bitfinex","SOLUSD",1750857905252,10.56089678,147.18,147.12,17.34089678]
["bitfinex","SOLUSD",1750857905560,10.56089678,147.16,147.12,17.34089678]
["bitfinex","SOLUSD",1750857905762,34.2062,147.22,147.13,57.77203833]
["bitfinex","SOLUSD",1750857905951,10.56089678,147.2,147.13,57.77203833]
["bitfinex","SOLUSD",1750857906145,10.56089678,147.19,147.15,10.56089678]
["bitfinex","SOLUSD",1750857906576,34.2062,147.22,147.15,10.56089678]
["bitfinex","SOLUSD",1750857906774,10.56089678,147.19,147.15,10.56089678]
["bitfinex","SOLUSD",1750857907161,10.56089678,147.18,147.13,138.48848637]
["bitfinex","SOLUSD",1750857907369,10.56089678,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750857907575,10.56089678,147.14,147.13,95.49671039]
["bitfinex","SOLUSD",1750857907771,26.0,147.17,147.09,10.56089678]
["bitfinex","SOLUSD",1750857907974,26.0,147.17,147.11,10.56089678]
["bitfinex","SOLUSD",1750857908163,10.56089678,147.15,147.11,10.56089678]
["bitfinex","SOLUSD",1750857908358,26.0,147.17,147.09,26.0]
["bitfinex","SOLUSD",1750857908359,10.56089678,147.14,147.1,10.56089678]
["bitfinex","SOLUSD",1750857908559,10.56089678,147.14,147.09,26.0]
["bitfinex","SOLUSD",1750857908779,8.2062,147.22,147.13,10.56089678]
["bitfinex","SOLUSD",1750857908991,10.56089678,147.17,147.1,44.64964886]
["bitfinex","SOLUSD",1750857909188,10.56089678,147.17,147.12,10.56089678]
["bitfinex","SOLUSD",1750857909357,26.0,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750857909660,10.56089678,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750857910181,10.56089678,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857910480,26.0,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750857910670,10.56089678,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857911779,26.0,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750857911985,10.56089678,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750857912978,10.56089678,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750857913170,10.56089678,147.17,147.13,34.34938315]
["bitfinex","SOLUSD",1750857913362,36.56089678,147.19,147.15,10.56089678]
["bitfinex","SOLUSD",1750857913569,36.56089678,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750857913763,10.56089678,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750857914358,8.2062,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1750857914559,10.56089678,147.21,147.17,10.56089678]
["bitfinex","SOLUSD",1750857914775,10.56089678,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750857915083,26.0,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1750857915381,10.56089678,147.19,147.14,34.34776642]
["bitfinex","SOLUSD",1750857915583,26.0,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1750857915774,36.56089678,147.21,147.17,10.56089678]
["bitfinex","SOLUSD",1750857916577,36.56089678,147.21,147.16,34.34453363]
["bitfinex","SOLUSD",1750857916970,34.2062,147.22,147.16,34.34453363]
["bitfinex","SOLUSD",1750857917186,10.56089678,147.2,147.16,34.34453363]
["bitfinex","SOLUSD",1750857917487,10.56089678,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750857917678,34.2062,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1750857917866,10.56089678,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750857918068,10.56089678,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750857918291,34.2062,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1750857918492,10.56089678,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750857919274,10.56089678,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750857919472,10.56089678,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750857919673,10.56089678,147.15,147.1,10.56089678]
["bitfinex","SOLUSD",1750857919899,10.56089678,147.15,147.09,23.7938118]
["bitfinex","SOLUSD",1750857920075,10.56089678,147.14,147.1,10.56089678]
["bitfinex","SOLUSD",1750857921097,18.64964886,147.19,147.1,10.56089678]
["bitfinex","SOLUSD",1750857921405,10.56089678,147.14,147.1,10.56089678]
["bitfinex","SOLUSD",1750857921571,18.64964886,147.19,147.09,23.7938118]
["bitfinex","SOLUSD",1750857921572,10.56089678,147.15,147.11,10.56089678]
["bitfinex","SOLUSD",1750857921995,10.56089678,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750857922797,10.56089678,147.16,147.12,34.35100009]
["bitfinex","SOLUSD",1750857923001,10.56089678,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750857923219,26.0,147.2,147.12,23.79010331]
["bitfinex","SOLUSD",1750857923501,26.0,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1750857923502,10.56089678,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1750857923672,10.56089678,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1750857923878,10.56089678,147.19,147.15,10.56089678]
["bitfinex","SOLUSD",1750857924201,8.2062,147.22,147.15,10.56089678]
["bitfinex","SOLUSD",1750857924372,10.56089678,147.19,147.15,10.56089678]
["bitfinex","SOLUSD",1750857924790,10.56089678,147.21,147.17,10.56089678]
["bitfinex","SOLUSD",1750857925596,10.56089678,147.2,147.16,10.56089678]
["bitfinex","SOLUSD",1750857925987,10.56089678,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750857926188,10.56089678,147.18,147.14,34.34776642]
["bitfinex","SOLUSD",1750857926523,8.2062,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1750857926682,10.56089678,147.21,147.17,10.56089678]
["bitfinex","SOLUSD",1750857926874,10.56089678,147.21,147.16,10.56089678]
["bitfinex","SOLUSD",1750857927081,10.56089678,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1750857927402,1.6146,147.22,147.18,10.56089678]
["bitfinex","SOLUSD",1750857927578,38.17549678,147.22,147.18,10.56089678]
["bitfinex","SOLUSD",1750857927775,1.6146,147.22,147.19,10.56089678]
["bitfinex","SOLUSD",1750857927991,10.56089678,147.25,147.2,10.56089678]
["bitfinex","SOLUSD",1750857928297,10.56089678,147.21,147.14,26.0]
["bitfinex","SOLUSD",1750857928484,10.56089678,147.16,147.14,6.79613219]
["bitfinex","SOLUSD",1750857928801,12.13779678,147.18,147.14,6.79613219]
["bitfinex","SOLUSD",1750857928971,1.5769,147.18,147.14,17.35702897]
["bitfinex","SOLUSD",1750857929169,10.56089678,147.17,147.14,6.79613219]
["bitfinex","SOLUSD",1750857930099,10.56089678,147.17,147.14,23.78675336]
["bitfinex","SOLUSD",1750857930271,1.5769,147.18,147.14,23.78675336]
["bitfinex","SOLUSD",1750857930473,10.56089678,147.17,147.14,23.78675336]
["bitfinex","SOLUSD",1750857931601,1.5769,147.18,147.14,23.78675336]
["bitfinex","SOLUSD",1750857931799,10.56089678,147.17,147.14,23.78675336]
["bitfinex","SOLUSD",1750857932294,10.56089678,147.16,147.14,23.78675336]
["bitfinex","SOLUSD",1750857932508,10.56089678,147.16,147.14,6.79613219]
["bitfinex","SOLUSD",1750857932715,10.56089678,147.15,147.14,6.79613219]
["bitfinex","SOLUSD",1750857934609,10.56089678,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750857934811,10.56089678,147.13,147.1,6.76]
["bitfinex","SOLUSD",1750857935014,10.56089678,147.11,147.1,13.55789572]
["bitfinex","SOLUSD",1750857935304,10.56089678,147.13,147.1,13.55789572]
["bitfinex","SOLUSD",1750857935599,10.56089678,147.13,147.1,30.55313705]
["bitfinex","SOLUSD",1750857935981,10.56089678,147.11,147.1,30.55313705]
["bitfinex","SOLUSD",1750857936580,10.56089678,147.11,147.1,13.55789572]
["bitfinex","SOLUSD",1750857938421,32.79550909,147.16,147.1,13.55789572]
["bitfinex","SOLUSD",1750857938716,10.56089678,147.13,147.1,13.55789572]
["bitfinex","SOLUSD",1750857939119,1.5769,147.18,147.11,10.56089678]
["bitfinex","SOLUSD",1750857939290,10.56089678,147.16,147.11,10.56089678]
["bitfinex","SOLUSD",1750857939488,1.5769,147.18,147.1,67.11403383]
["bitfinex","SOLUSD",1750857939489,10.56089678,147.15,147.1,67.11403383]
["bitfinex","SOLUSD",1750857940007,10.56089678,147.13,147.1,30.55313705]
["bitfinex","SOLUSD",1750857940180,1.5769,147.18,147.1,30.55313705]
["bitfinex","SOLUSD",1750857940384,10.56089678,147.13,147.1,30.55313705]
["bitfinex","SOLUSD",1750857941223,10.56089678,147.11,147.1,6.79789572]
["bitfinex","SOLUSD",1750857941943,10.56089678,147.12,147.1,6.79789572]
["bitfinex","SOLUSD",1750857942094,10.56089678,147.13,147.1,6.79789572]
["bitfinex","SOLUSD",1750857942299,10.56089678,147.14,147.1,34.35403383]
["bitfinex","SOLUSD",1750857942498,10.56089678,147.14,147.1,23.79313705]
["bitfinex","SOLUSD",1750857942724,10.56089678,147.12,147.1,6.79789572]
["bitfinex","SOLUSD",1750857943101,10.56089678,147.13,147.1,6.79789572]
["bitfinex","SOLUSD",1750857943825,10.56089678,147.12,147.08,34.35745851]
["bitfinex","SOLUSD",1750857944031,10.56089678,147.12,147.08,23.79656173]
["bitfinex","SOLUSD",1750857944827,6.79541409,147.16,147.08,23.79656173]
["bitfinex","SOLUSD",1750857945007,20.22654886,147.18,147.08,23.79656173]
["bitfinex","SOLUSD",1750857945008,10.56089678,147.12,147.08,23.79656173]
["bitfinex","SOLUSD",1750857945530,6.79504055,147.17,147.08,23.79656173]
["bitfinex","SOLUSD",1750857945531,10.56089678,147.11,147.08,23.79656173]
["bitfinex","SOLUSD",1750857945826,10.56089678,147.12,147.08,23.79656173]
["bitfinex","SOLUSD",1750857946334,10.56089678,147.12,147.08,34.35745851]
["bitfinex","SOLUSD",1750857947533,10.56089678,147.12,147.08,23.79656173]
["bitfinex","SOLUSD",1750857947946,6.2914254,147.16,147.08,17.35991772]
["bitfinex","SOLUSD",1750857948254,10.56089678,147.13,147.08,17.35991772]
["bitfinex","SOLUSD",1750857948662,10.56089678,147.13,147.09,10.56089678]
["bitfinex","SOLUSD",1750857948826,26.0,147.16,147.09,10.56089678]
["bitfinex","SOLUSD",1750857949026,10.56089678,147.13,147.09,10.56089678]
["bitfinex","SOLUSD",1750857949426,26.0,147.16,147.09,10.56089678]
["bitfinex","SOLUSD",1750857949643,5.06643572,147.15,147.1,10.56089678]
["bitfinex","SOLUSD",1750857949841,5.06643572,147.14,147.11,17.3585312]
["bitfinex","SOLUSD",1750857950145,7.8683254,147.18,147.11,34.35261725]
["bitfinex","SOLUSD",1750857950359,10.56089678,147.15,147.11,34.35261725]
["bitfinex","SOLUSD",1750857950531,10.56089678,147.17,147.12,10.56089678]
["bitfinex","SOLUSD",1750857950731,5.06688713,147.16,147.14,10.56089678]
["bitfinex","SOLUSD",1750857950938,1.5769,147.18,147.14,10.56089678]
["bitfinex","SOLUSD",1750857951123,12.13779678,147.18,147.14,10.56089678]
["bitfinex","SOLUSD",1750857951850,12.13779678,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750857952631,12.13779678,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750857952958,10.56089678,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750857953352,10.56089678,147.19,147.15,34.34614992]
["bitfinex","SOLUSD",1750857955130,1.6176,147.22,147.15,34.34614992]
["bitfinex","SOLUSD",1750857955336,5.06741642,147.21,147.18,10.56089678]
["bitfinex","SOLUSD",1750857955536,1.6176,147.22,147.18,10.56089678]
["bitfinex","SOLUSD",1750857955835,1.6176,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857956059,14.5576254,147.26,147.19,17.35483658]
["bitfinex","SOLUSD",1750857956229,10.56089678,147.24,147.2,10.56089678]
["bitfinex","SOLUSD",1750857956946,10.56089678,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750857957251,8.2662,147.26,147.2,10.56089678]
["bitfinex","SOLUSD",1750857957458,10.56089678,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750857957754,10.56089678,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857957932,10.56089678,147.23,147.19,17.35483658]
["bitfinex","SOLUSD",1750857958134,10.56089678,147.24,147.19,17.35483658]
["bitfinex","SOLUSD",1750857958544,10.56089678,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750857958949,13.32851085,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750857958950,10.56089678,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857959253,37.85348663,147.25,147.16,17.35622159]
["bitfinex","SOLUSD",1750857959437,10.56089678,147.2,147.16,17.35622159]
["bitfinex","SOLUSD",1750857959841,10.56089678,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750857960142,10.56089678,147.17,147.15,6.7956211]
["bitfinex","SOLUSD",1750857960358,1.5563,147.19,147.15,6.7956211]
["bitfinex","SOLUSD",1750857960559,10.56089678,147.16,147.15,6.7956211]
["bitfinex","SOLUSD",1750857961037,10.56089678,147.2,147.15,17.35651788]
["bitfinex","SOLUSD",1750857961353,10.56089678,147.23,147.18,10.56089678]
["bitfinex","SOLUSD",1750857961553,10.56089678,147.23,147.19,36.56089678]
["bitfinex","SOLUSD",1750857961936,10.56089678,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750857962260,10.56089678,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750857963054,10.56089678,147.24,147.2,34.33807069]
["bitfinex","SOLUSD",1750857963357,10.56089678,147.24,147.2,33.46394526]
["bitfinex","SOLUSD",1750857963563,10.56089678,147.24,147.2,22.90304848]
["bitfinex","SOLUSD",1750857963758,10.56089678,147.25,147.2,33.46394526]
["bitfinex","SOLUSD",1750857964071,10.56089678,147.24,147.2,33.46394526]
["bitfinex","SOLUSD",1750857964365,5.06069063,147.27,147.2,33.46394526]
["bitfinex","SOLUSD",1750857964579,5.06069063,147.27,147.22,10.56089678]
["bitfinex","SOLUSD",1750857964863,5.06069063,147.27,147.21,6.74]
["bitfinex","SOLUSD",1750857964864,12.08789678,147.28,147.21,6.74]
["bitfinex","SOLUSD",1750857965062,6.68727511,147.32,147.22,44.64964886]
["bitfinex","SOLUSD",1750857965260,10.56089678,147.29,147.25,10.56089678]
["bitfinex","SOLUSD",1750857965764,10.56089678,147.27,147.22,44.64964886]
["bitfinex","SOLUSD",1750857965956,10.56089678,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750857966262,10.56089678,147.29,147.25,10.56089678]
["bitfinex","SOLUSD",1750857967069,10.56089678,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750857967277,10.56089678,147.28,147.24,34.33161125]
["bitfinex","SOLUSD",1750857967444,8.41995091,147.32,147.24,34.33161125]
["bitfinex","SOLUSD",1750857967638,10.56089678,147.28,147.24,34.33161125]
["bitfinex","SOLUSD",1750857967960,10.56089678,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750857968157,8.42003832,147.32,147.23,6.792094]
["bitfinex","SOLUSD",1750857968465,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750857968762,8.42003832,147.32,147.23,6.792094]
["bitfinex","SOLUSD",1750857968959,10.56089678,147.27,147.23,17.35299078]
["bitfinex","SOLUSD",1750857969166,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750857969864,10.56089678,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750857970067,10.56089678,147.24,147.21,6.74]
["bitfinex","SOLUSD",1750857970251,10.56089678,147.22,147.21,13.53284031]
["bitfinex","SOLUSD",1750857970741,6.79039539,147.27,147.21,13.53284031]
["bitfinex","SOLUSD",1750857971140,10.56089678,147.22,147.21,13.53284031]
["bitfinex","SOLUSD",1750857971940,10.56089678,147.24,147.21,13.53284031]
["bitfinex","SOLUSD",1750857972284,1.632,147.32,147.23,10.56089678]
["bitfinex","SOLUSD",1750857972449,10.56089678,147.29,147.24,10.56089678]
["bitfinex","SOLUSD",1750857972650,10.56089678,147.29,147.24,36.56089678]
["bitfinex","SOLUSD",1750857972847,10.56089678,147.28,147.24,36.56089678]
["bitfinex","SOLUSD",1750857973056,10.56089678,147.27,147.22,10.56089678]
["bitfinex","SOLUSD",1750857974053,8.42006848,147.32,147.23,6.792094]
["bitfinex","SOLUSD",1750857974054,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750857974569,1.632,147.32,147.25,10.56089678]
["bitfinex","SOLUSD",1750857974762,1.632,147.32,147.28,10.56089678]
["bitfinex","SOLUSD",1750857974968,10.56089678,147.34,147.28,6.74]
["bitfinex","SOLUSD",1750857975266,10.56089678,147.33,147.28,17.30089678]
["bitfinex","SOLUSD",1750857975478,10.56089678,147.33,147.28,6.74]
["bitfinex","SOLUSD",1750857975771,10.56089678,147.33,147.28,17.30089678]
["bitfinex","SOLUSD",1750857976290,10.56089678,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750857977851,10.56089678,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750857978065,8.33290066,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1750857978249,10.56089678,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750857979275,10.56089678,147.3,147.28,13.52964138]
["bitfinex","SOLUSD",1750857979447,10.56089678,147.29,147.28,13.52964138]
["bitfinex","SOLUSD",1750857979654,32.7871437,147.34,147.28,13.52964138]
["bitfinex","SOLUSD",1750857979848,10.56089678,147.29,147.28,6.74]
["bitfinex","SOLUSD",1750857980263,32.7871437,147.34,147.28,13.52975299]
["bitfinex","SOLUSD",1750857980471,10.56089678,147.29,147.28,6.74]
["bitfinex","SOLUSD",1750857982377,10.56089678,147.29,147.26,6.79057087]
["bitfinex","SOLUSD",1750857982571,10.56089678,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750857982757,10.56089678,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750857982952,1.5988,147.29,147.22,16.98138197]
["bitfinex","SOLUSD",1750857982953,10.56089678,147.27,147.22,17.30089678]
["bitfinex","SOLUSD",1750857983770,1.5988,147.29,147.22,17.30089678]
["bitfinex","SOLUSD",1750857983963,10.56089678,147.27,147.23,34.33322578]
["bitfinex","SOLUSD",1750857984176,10.56089678,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750857984688,10.56089678,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750857985800,10.56089678,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750857985995,10.56089678,147.27,147.23,34.33322578]
["bitfinex","SOLUSD",1750857986197,10.56089678,147.28,147.23,34.33322578]
["bitfinex","SOLUSD",1750857989812,1.5988,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750857990011,10.56089678,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750857990712,10.56089678,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750857992102,8.38830295,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750857992285,10.56089678,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750857992711,10.56089678,147.24,147.22,6.74]
["bitfinex","SOLUSD",1750857992885,10.56089678,147.23,147.22,6.74]
["bitfinex","SOLUSD",1750857993084,10.56089678,147.25,147.22,13.53251342]
["bitfinex","SOLUSD",1750857993285,10.56089678,147.26,147.22,24.0934102]
["bitfinex","SOLUSD",1750857993688,10.56089678,147.26,147.22,13.53251342]
["bitfinex","SOLUSD",1750857994114,10.56089678,147.25,147.22,13.53251342]
["bitfinex","SOLUSD",1750857995529,10.56089678,147.23,147.22,6.74]
["bitfinex","SOLUSD",1750857995988,10.56089678,147.23,147.17,6.74]
["bitfinex","SOLUSD",1750857996190,10.56089678,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750857996389,1.621,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750857996713,10.56089678,147.25,147.2,10.56089678]
["bitfinex","SOLUSD",1750857997107,10.56089678,147.24,147.2,10.56089678]
["bitfinex","SOLUSD",1750857997410,10.56089678,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750857998694,10.56089678,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750857999294,10.56089678,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750857999913,1.621,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750858000092,6.67419372,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750858000294,10.56089678,147.23,147.19,17.35483658]
["bitfinex","SOLUSD",1750858001097,10.56089678,147.24,147.19,17.35483658]
["bitfinex","SOLUSD",1750858001297,10.56089678,147.24,147.19,34.33968609]
["bitfinex","SOLUSD",1750858001499,10.56089678,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750858001806,10.56089678,147.24,147.19,34.33968609]
["bitfinex","SOLUSD",1750858002196,10.56089678,147.23,147.19,34.33968609]
["bitfinex","SOLUSD",1750858002626,10.56089678,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750858003033,10.56089678,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750858003420,10.56089678,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750858004658,10.56089678,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750858004857,5.05319372,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1750858005041,10.56089678,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750858005240,5.05319372,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1750858005447,10.56089678,147.22,147.18,17.35529819]
["bitfinex","SOLUSD",1750858005753,10.56089678,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750858005951,10.56089678,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750858006256,10.56089678,147.19,147.17,6.72]
["bitfinex","SOLUSD",1750858006456,10.56089678,147.18,147.17,6.72]
["bitfinex","SOLUSD",1750858006640,10.56089678,147.18,147.14,27.55144654]
["bitfinex","SOLUSD",1750858006835,10.56089678,147.18,147.14,34.34769501]
["bitfinex","SOLUSD",1750858007858,10.56089678,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750858008061,1.5016,147.2,147.16,10.56089678]
["bitfinex","SOLUSD",1750858008272,1.5016,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1750858008273,12.06249678,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1750858008568,10.56089678,147.18,147.14,34.34776642]
["bitfinex","SOLUSD",1750858008763,10.56089678,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750858009055,10.56089678,147.18,147.14,34.34776642]
["bitfinex","SOLUSD",1750858009646,1.5016,147.2,147.16,10.56089678]
["bitfinex","SOLUSD",1750858009851,10.56089678,147.23,147.18,10.56089678]
["bitfinex","SOLUSD",1750858010054,12.19509678,147.24,147.2,10.56089678]
["bitfinex","SOLUSD",1750858010252,1.6342,147.24,147.2,10.56089678]
["bitfinex","SOLUSD",1750858010446,1.6342,147.24,147.17,44.64964886]
["bitfinex","SOLUSD",1750858010650,10.56089678,147.25,147.2,10.56089678]
["bitfinex","SOLUSD",1750858010855,10.56089678,147.26,147.21,10.56089678]
["bitfinex","SOLUSD",1750858011253,10.56089678,147.25,147.21,10.56089678]
["bitfinex","SOLUSD",1750858011775,1.5342,147.28,147.23,10.56089678]
["bitfinex","SOLUSD",1750858012174,10.56089678,147.27,147.23,10.56089678]
["bitfinex","SOLUSD",1750858012762,10.56089678,147.27,147.22,10.56089678]
["bitfinex","SOLUSD",1750858012964,10.56089678,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750858013273,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750858013481,10.56089678,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750858013659,10.56089678,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750858014174,10.56089678,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750858015458,10.56089678,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750858015755,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750858016073,10.56089678,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750858016652,10.56089678,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750858017263,1.5342,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750858017556,10.56089678,147.26,147.22,34.33484052]
["bitfinex","SOLUSD",1750858018173,1.5342,147.28,147.24,10.56089678]
["bitfinex","SOLUSD",1750858018350,12.09509678,147.28,147.23,10.56089678]
["bitfinex","SOLUSD",1750858018555,10.56089678,147.27,147.23,10.56089678]
["bitfinex","SOLUSD",1750858018989,1.5342,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750858019184,10.56089678,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750858019360,12.09509678,147.28,147.24,17.35252948]
["bitfinex","SOLUSD",1750858019765,1.5342,147.28,147.24,17.35252948]
["bitfinex","SOLUSD",1750858019969,16.90489678,147.3,147.25,10.56089678]
["bitfinex","SOLUSD",1750858020184,10.56089678,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750858020387,10.56089678,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750858020589,13.13299877,147.3,147.2,32.72]
["bitfinex","SOLUSD",1750858020590,12.17089678,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750858020763,1.61,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750858020961,10.56089678,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750858021185,10.56089678,147.22,147.17,27.54795576]
["bitfinex","SOLUSD",1750858021186,10.56089678,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750858021493,8.40132767,147.25,147.17,23.78192206]
["bitfinex","SOLUSD",1750858021661,10.56089678,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750858021856,36.56089678,147.24,147.19,10.56089678]
["bitfinex","SOLUSD",1750858022082,10.56089678,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750858022285,10.56089678,147.22,147.18,10.56089678]
["bitfinex","SOLUSD",1750858022879,10.56089678,147.23,147.18,10.56089678]
["bitfinex","SOLUSD",1750858023474,10.56089678,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858024064,10.56089678,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750858024488,10.56089678,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750858025182,10.56089678,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750858025964,10.56089678,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750858026170,6.1928,147.22,147.15,26.0]
["bitfinex","SOLUSD",1750858026171,10.56089678,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858026566,10.56089678,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858027463,10.56089678,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858027863,10.56089678,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858028784,10.56089678,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858029090,10.56089678,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858030171,6.79305382,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750858030496,10.56089678,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858031270,10.56089678,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750858031476,10.56089678,147.17,147.14,6.72]
["bitfinex","SOLUSD",1750858031477,10.56089678,147.17,147.14,13.51612105]
["bitfinex","SOLUSD",1750858031674,10.56089678,147.16,147.14,13.51612105]
["bitfinex","SOLUSD",1750858032373,6.34458781,147.16,147.14,6.72]
["bitfinex","SOLUSD",1750858032788,6.79447551,147.18,147.13,6.79659686]
["bitfinex","SOLUSD",1750858033001,6.34458781,147.15,147.13,6.79659686]
["bitfinex","SOLUSD",1750858033988,6.34458781,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750858035091,6.34458781,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750858035291,1.5071,147.19,147.13,6.34458781]
["bitfinex","SOLUSD",1750858035598,6.34458781,147.17,147.13,6.34458781]
["bitfinex","SOLUSD",1750858035819,1.5071,147.19,147.16,6.34458781]
["bitfinex","SOLUSD",1750858035983,6.34458781,147.18,147.12,61.6425798]
["bitfinex","SOLUSD",1750858036186,1.5071,147.19,147.13,13.1412982]
["bitfinex","SOLUSD",1750858036389,6.34458781,147.17,147.13,13.1412982]
["bitfinex","SOLUSD",1750858036709,1.5071,147.19,147.13,13.1412982]
["bitfinex","SOLUSD",1750858036907,1.5071,147.19,147.13,30.13307418]
["bitfinex","SOLUSD",1750858037205,6.34458781,147.18,147.13,30.13307418]
["bitfinex","SOLUSD",1750858037405,6.34458781,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750858037609,6.34458781,147.18,147.14,6.34458781]
["bitfinex","SOLUSD",1750858037983,6.34458781,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858038712,7.85168781,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858038910,6.34458781,147.21,147.16,6.34458781]
["bitfinex","SOLUSD",1750858039235,1.5752,147.23,147.18,6.34458781]
["bitfinex","SOLUSD",1750858039415,7.91978781,147.23,147.17,6.72]
["bitfinex","SOLUSD",1750858039709,1.5752,147.23,147.17,13.06458781]
["bitfinex","SOLUSD",1750858039913,6.34458781,147.22,147.17,13.06458781]
["bitfinex","SOLUSD",1750858040102,6.34458781,147.22,147.18,13.13898922]
["bitfinex","SOLUSD",1750858040291,1.5752,147.23,147.18,13.13898922]
["bitfinex","SOLUSD",1750858040292,7.91978781,147.23,147.18,13.13898922]
["bitfinex","SOLUSD",1750858040495,6.34458781,147.22,147.18,13.13898922]
["bitfinex","SOLUSD",1750858041210,6.34458781,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750858043217,6.34458781,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750858043402,6.34458781,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750858043714,6.34458781,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750858044119,6.34458781,147.2,147.17,13.51477292]
["bitfinex","SOLUSD",1750858044888,6.34458781,147.19,147.17,13.51477292]
["bitfinex","SOLUSD",1750858045702,6.34458781,147.18,147.17,6.72]
["bitfinex","SOLUSD",1750858047425,6.34458781,147.18,147.15,6.79558646]
["bitfinex","SOLUSD",1750858047626,6.34458781,147.17,147.15,6.79558646]
["bitfinex","SOLUSD",1750858048695,11.85275164,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1750858048920,6.34458781,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750858051107,6.34458781,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750858051320,6.34458781,147.19,147.14,30.13145745]
["bitfinex","SOLUSD",1750858051530,26.0,147.22,147.16,6.34458781]
["bitfinex","SOLUSD",1750858051830,6.34458781,147.2,147.16,6.34458781]
["bitfinex","SOLUSD",1750858052008,6.34458781,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1750858052215,6.34458781,147.2,147.15,6.34458781]
["bitfinex","SOLUSD",1750858052411,6.34458781,147.2,147.16,30.12822466]
["bitfinex","SOLUSD",1750858053011,26.0,147.22,147.16,30.12822466]
["bitfinex","SOLUSD",1750858053340,7.91978781,147.23,147.18,6.34458781]
["bitfinex","SOLUSD",1750858053525,6.526,147.25,147.19,6.34458781]
["bitfinex","SOLUSD",1750858053526,6.34458781,147.24,147.19,6.34458781]
["bitfinex","SOLUSD",1750858053828,12.87058781,147.25,147.2,6.34458781]
["bitfinex","SOLUSD",1750858054338,12.87058781,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750858054625,12.87058781,147.25,147.21,13.13760458]
["bitfinex","SOLUSD",1750858054834,12.87058781,147.25,147.21,30.12014652]
["bitfinex","SOLUSD",1750858055123,6.34458781,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750858056238,6.34458781,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750858056531,6.34458781,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750858056706,6.34458781,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750858057218,6.34458781,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750858057620,6.34458781,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750858059332,6.34458781,147.25,147.21,13.13760458]
["bitfinex","SOLUSD",1750858060038,1.5254,147.27,147.23,6.34458781]
["bitfinex","SOLUSD",1750858060213,6.34458781,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750858060415,1.5254,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1750858060416,6.34458781,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750858060849,6.34458781,147.24,147.21,16.98254194]
["bitfinex","SOLUSD",1750858062828,6.34458781,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750858063036,6.34458781,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750858064336,6.34458781,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750858066026,6.34458781,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750858066233,6.34458781,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750858067452,6.34458781,147.25,147.21,30.12014652]
["bitfinex","SOLUSD",1750858067738,1.5254,147.27,147.22,6.34458781]
["bitfinex","SOLUSD",1750858068043,7.86998781,147.27,147.22,6.34458781]
["bitfinex","SOLUSD",1750858068233,1.5254,147.27,147.23,6.34458781]
["bitfinex","SOLUSD",1750858068416,6.34458781,147.28,147.23,6.34458781]
["bitfinex","SOLUSD",1750858068617,6.34458781,147.28,147.24,6.34458781]
["bitfinex","SOLUSD",1750858068812,6.6432225,147.3,147.24,6.34458781]
["bitfinex","SOLUSD",1750858069019,11.40631031,147.31,147.26,6.34458781]
["bitfinex","SOLUSD",1750858069264,5.0617225,147.32,147.27,6.34458781]
["bitfinex","SOLUSD",1750858069559,6.34458781,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750858070420,6.34458781,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750858070621,6.34458781,147.29,147.27,6.79018837]
["bitfinex","SOLUSD",1750858070816,6.34458781,147.28,147.27,6.79018837]
["bitfinex","SOLUSD",1750858071919,6.34458781,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750858072134,6.34458781,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750858072940,30.49068813,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1750858073136,6.34458781,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750858076250,6.34458781,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750858077031,25.43768762,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1750858077232,6.34458781,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750858077636,30.48611062,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1750858077828,6.34458781,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750858078152,6.34458781,147.28,147.24,23.7707056]
["bitfinex","SOLUSD",1750858078948,5.048423,147.32,147.25,6.34458781]
["bitfinex","SOLUSD",1750858079151,6.34458781,147.29,147.25,6.34458781]
["bitfinex","SOLUSD",1750858079343,6.34458781,147.27,147.24,23.7707056]
["bitfinex","SOLUSD",1750858080070,6.34458781,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750858080246,6.34458781,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750858080443,11.8372883,147.32,147.23,30.11691681]
["bitfinex","SOLUSD",1750858080658,6.34458781,147.29,147.24,6.34458781]
["bitfinex","SOLUSD",1750858080963,6.34458781,147.3,147.26,6.34458781]
["bitfinex","SOLUSD",1750858081163,6.34458781,147.31,147.27,6.34458781]
["bitfinex","SOLUSD",1750858081368,1.5137,147.34,147.23,30.173229]
["bitfinex","SOLUSD",1750858081369,1.5137,147.34,147.29,6.34458781]
["bitfinex","SOLUSD",1750858081662,6.34458781,147.33,147.29,6.34458781]
["bitfinex","SOLUSD",1750858081878,1.5137,147.34,147.3,6.34458781]
["bitfinex","SOLUSD",1750858082081,5.04899058,147.37,147.32,6.34458781]
["bitfinex","SOLUSD",1750858082271,6.34458781,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750858083260,1.5794,147.38,147.34,13.13161102]
["bitfinex","SOLUSD",1750858083478,1.448628,147.44,147.34,13.13161102]
["bitfinex","SOLUSD",1750858083479,6.70318444,147.42,147.36,6.34458781]
["bitfinex","SOLUSD",1750858083658,6.34458781,147.4,147.36,6.34458781]
["bitfinex","SOLUSD",1750858084054,6.34458781,147.39,147.35,6.34458781]
["bitfinex","SOLUSD",1750858084286,6.34458781,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1750858084581,26.0,147.39,147.3,6.68]
["bitfinex","SOLUSD",1750858084764,18.64964886,147.38,147.3,6.68]
["bitfinex","SOLUSD",1750858084959,6.34458781,147.33,147.3,6.68]
["bitfinex","SOLUSD",1750858085361,23.69096667,147.38,147.3,6.68]
["bitfinex","SOLUSD",1750858085560,6.34458781,147.33,147.3,13.46873674]
["bitfinex","SOLUSD",1750858085761,6.34458781,147.32,147.3,13.46873674]
["bitfinex","SOLUSD",1750858086567,6.34458781,147.34,147.3,19.81332455]
["bitfinex","SOLUSD",1750858087566,6.34458781,147.34,147.3,13.46873674]
["bitfinex","SOLUSD",1750858088190,6.34458781,147.35,147.31,6.34458781]
["bitfinex","SOLUSD",1750858088491,6.4531,147.41,147.32,6.34458781]
["bitfinex","SOLUSD",1750858088674,6.34458781,147.38,147.33,6.34458781]
["bitfinex","SOLUSD",1750858089275,6.34458781,147.38,147.3,56.44090238]
["bitfinex","SOLUSD",1750858089471,32.4531,147.41,147.3,56.44090238]
["bitfinex","SOLUSD",1750858089791,6.34458781,147.38,147.34,6.34458781]
["bitfinex","SOLUSD",1750858089999,1.448628,147.44,147.37,6.34458781]
["bitfinex","SOLUSD",1750858090215,1.448628,147.44,147.39,6.34458781]
["bitfinex","SOLUSD",1750858090494,1.448628,147.44,147.37,6.68]
["bitfinex","SOLUSD",1750858090695,1.448628,147.44,147.4,26.0]
["bitfinex","SOLUSD",1750858090872,1.448628,147.44,147.41,6.34458781]
["bitfinex","SOLUSD",1750858091065,1.448628,147.44,147.4,32.34458781]
["bitfinex","SOLUSD",1750858091291,1.448628,147.44,147.41,6.34458781]
["bitfinex","SOLUSD",1750858091468,1.448628,147.44,147.4,26.0]
["bitfinex","SOLUSD",1750858091663,1.448628,147.44,147.43,6.34458781]
["bitfinex","SOLUSD",1750858091871,1.448628,147.44,147.43,50.99423667]
["bitfinex","SOLUSD",1750858092070,1.448628,147.44,147.43,57.77711668]
["bitfinex","SOLUSD",1750858092269,1.448628,147.44,147.43,61.95621115]
["bitfinex","SOLUSD",1750858092472,12.12868228,147.53,147.44,18.64964886]
["bitfinex","SOLUSD",1750858092786,10.52368228,147.51,147.47,10.52368228]
["bitfinex","SOLUSD",1750858092984,10.52368228,147.52,147.47,10.52368228]
["bitfinex","SOLUSD",1750858093297,10.52368228,147.5,147.46,10.52368228]
["bitfinex","SOLUSD",1750858093594,8.38331007,147.53,147.45,6.68]
["bitfinex","SOLUSD",1750858093794,10.52368228,147.49,147.45,17.20368228]
["bitfinex","SOLUSD",1750858093998,8.38331007,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1750858094177,1.605,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1750858094492,10.52368228,147.5,147.46,17.30518234]
["bitfinex","SOLUSD",1750858094794,10.52368228,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858094972,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858095173,10.52368228,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858095602,10.52368228,147.51,147.46,17.30518234]
["bitfinex","SOLUSD",1750858096294,10.52368228,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858096472,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858096669,8.38333803,147.53,147.43,26.0]
["bitfinex","SOLUSD",1750858096670,13.38234235,147.53,147.44,6.78226307]
["bitfinex","SOLUSD",1750858096895,10.52368228,147.49,147.45,10.52368228]
["bitfinex","SOLUSD",1750858098183,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858099022,10.52368228,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858099197,10.52368228,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858101714,6.77989882,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1750858102021,10.52368228,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858102309,10.52368228,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858102896,10.52368228,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858103099,6.78012628,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750858103293,10.52368228,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858103786,10.52368228,147.46,147.43,6.74]
["bitfinex","SOLUSD",1750858103988,10.52368228,147.45,147.42,6.78306168]
["bitfinex","SOLUSD",1750858104187,10.52368228,147.44,147.42,6.78306168]
["bitfinex","SOLUSD",1750858104391,10.52368228,147.44,147.41,6.78362665]
["bitfinex","SOLUSD",1750858104696,10.52368228,147.43,147.4,6.78410891]
["bitfinex","SOLUSD",1750858104897,10.52368228,147.43,147.39,17.26368228]
["bitfinex","SOLUSD",1750858104898,10.52368228,147.42,147.39,13.52469036]
["bitfinex","SOLUSD",1750858105102,1.6365,147.46,147.39,13.52469036]
["bitfinex","SOLUSD",1750858105304,10.52368228,147.44,147.39,41.01017466]
["bitfinex","SOLUSD",1750858105692,10.52368228,147.44,147.4,10.52368228]
["bitfinex","SOLUSD",1750858106311,10.52368228,147.44,147.39,41.01017466]
["bitfinex","SOLUSD",1750858106522,10.52368228,147.41,147.39,6.74]
["bitfinex","SOLUSD",1750858106811,26.0,147.44,147.39,13.5247162]
["bitfinex","SOLUSD",1750858107021,6.78195998,147.45,147.39,6.74]
["bitfinex","SOLUSD",1750858107213,10.52368228,147.4,147.39,6.74]
["bitfinex","SOLUSD",1750858107722,10.52368228,147.41,147.39,13.5247208]
["bitfinex","SOLUSD",1750858110915,27.6365,147.46,147.39,24.04840308]
["bitfinex","SOLUSD",1750858111117,10.52368228,147.44,147.39,24.04840308]
["bitfinex","SOLUSD",1750858111320,10.52368228,147.45,147.39,13.5247208]
["bitfinex","SOLUSD",1750858111497,10.52368228,147.45,147.41,10.52368228]
["bitfinex","SOLUSD",1750858112112,10.52368228,147.44,147.39,41.0102051]
["bitfinex","SOLUSD",1750858112313,10.52368228,147.4,147.38,6.78502761]
["bitfinex","SOLUSD",1750858112502,10.52368228,147.39,147.38,6.78502761]
["bitfinex","SOLUSD",1750858112690,10.52368228,147.4,147.38,6.78502761]
["bitfinex","SOLUSD",1750858113113,10.52368228,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750858113390,10.52368228,147.4,147.36,34.27503949]
["bitfinex","SOLUSD",1750858113888,32.78212448,147.45,147.36,34.27503949]
["bitfinex","SOLUSD",1750858114099,10.52368228,147.41,147.36,34.27503949]
["bitfinex","SOLUSD",1750858114299,10.52368228,147.4,147.36,34.27503949]
["bitfinex","SOLUSD",1750858114526,10.52368228,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750858114726,10.52368228,147.4,147.36,34.27503949]
["bitfinex","SOLUSD",1750858115096,10.52368228,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750858115318,10.52368228,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750858116004,10.52368228,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750858116526,10.52368228,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750858116726,6.78402555,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750858117021,10.52368228,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750858117211,10.52368228,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750858117728,10.52368228,147.4,147.35,34.27665139]
["bitfinex","SOLUSD",1750858119019,10.52368228,147.39,147.35,34.27665139]
["bitfinex","SOLUSD",1750858119701,10.52368228,147.4,147.35,34.27665139]
["bitfinex","SOLUSD",1750858119899,10.52368228,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750858120317,10.52368228,147.39,147.35,34.27665139]
["bitfinex","SOLUSD",1750858121231,44.64964886,147.43,147.35,6.7865626]
["bitfinex","SOLUSD",1750858121232,10.52368228,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750858121400,10.52368228,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750858121604,1.5763,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750858121923,10.52368228,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750858122093,10.52368228,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750858122426,44.64964886,147.37,147.29,13.52929028]
["bitfinex","SOLUSD",1750858122722,10.52368228,147.31,147.29,13.52929028]
["bitfinex","SOLUSD",1750858123706,1.5763,147.38,147.3,10.52368228]
["bitfinex","SOLUSD",1750858123919,12.09998228,147.38,147.33,10.52368228]
["bitfinex","SOLUSD",1750858124432,10.52368228,147.37,147.33,10.52368228]
["bitfinex","SOLUSD",1750858124796,12.09998228,147.38,147.33,10.52368228]
["bitfinex","SOLUSD",1750858125115,10.52368228,147.37,147.29,90.4492441]
["bitfinex","SOLUSD",1750858125419,10.52368228,147.37,147.33,17.31116615]
["bitfinex","SOLUSD",1750858125906,12.09998228,147.38,147.33,17.31116615]
["bitfinex","SOLUSD",1750858126721,12.09998228,147.38,147.33,34.27987584]
["bitfinex","SOLUSD",1750858126922,10.52368228,147.4,147.36,10.52368228]
["bitfinex","SOLUSD",1750858127127,36.52368228,147.41,147.36,10.52368228]
["bitfinex","SOLUSD",1750858127417,26.0,147.41,147.38,10.52368228]
["bitfinex","SOLUSD",1750858127625,26.0,147.41,147.37,10.52368228]
["bitfinex","SOLUSD",1750858127796,41.55563116,147.41,147.37,10.52368228]
["bitfinex","SOLUSD",1750858127995,36.52368228,147.41,147.36,10.52368228]
["bitfinex","SOLUSD",1750858128301,10.52368228,147.4,147.35,10.52368228]
["bitfinex","SOLUSD",1750858128825,10.52368228,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750858129706,36.52368228,147.41,147.36,34.27503949]
["bitfinex","SOLUSD",1750858130712,10.52368228,147.41,147.37,10.52368228]
["bitfinex","SOLUSD",1750858131110,12.08258228,147.42,147.38,10.52368228]
["bitfinex","SOLUSD",1750858131631,5.03437155,147.44,147.39,10.52368228]
["bitfinex","SOLUSD",1750858131632,15.55805383,147.44,147.39,10.52368228]
["bitfinex","SOLUSD",1750858131833,10.52368228,147.44,147.39,10.52368228]
["bitfinex","SOLUSD",1750858132201,10.52368228,147.44,147.4,10.52368228]
["bitfinex","SOLUSD",1750858132420,5.03437155,147.46,147.43,10.52368228]
["bitfinex","SOLUSD",1750858132606,1.5203,147.49,147.45,10.52368228]
["bitfinex","SOLUSD",1750858132802,1.5203,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858134527,1.5203,147.49,147.46,17.30518234]
["bitfinex","SOLUSD",1750858134828,10.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858134997,15.56007908,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858135197,10.52368228,147.52,147.48,17.30426269]
["bitfinex","SOLUSD",1750858135707,10.52368228,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750858136128,36.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858136440,41.56007908,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858136627,15.56007908,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858136824,10.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858137136,10.52368228,147.51,147.43,25.30964886]
["bitfinex","SOLUSD",1750858137338,11.81518847,147.52,147.44,17.30610224]
["bitfinex","SOLUSD",1750858137527,10.52368228,147.51,147.46,10.52368228]
["bitfinex","SOLUSD",1750858137832,10.52368228,147.52,147.47,10.52368228]
["bitfinex","SOLUSD",1750858139136,10.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858139842,5.03362558,147.53,147.49,10.52368228]
["bitfinex","SOLUSD",1750858140020,36.52368228,147.54,147.49,10.52368228]
["bitfinex","SOLUSD",1750858140344,41.55717354,147.54,147.49,10.52368228]
["bitfinex","SOLUSD",1750858140540,18.64964886,147.57,147.48,17.30426269]
["bitfinex","SOLUSD",1750858140746,10.52368228,147.54,147.49,10.52368228]
["bitfinex","SOLUSD",1750858141123,10.52368228,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750858141524,10.52368228,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750858142457,10.52368228,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1750858142641,10.52368228,147.52,147.48,10.52368228]
["bitfinex","SOLUSD",1750858143046,10.52368228,147.51,147.46,13.44150006]
["bitfinex","SOLUSD",1750858143366,10.52368228,147.52,147.47,10.52368228]
["bitfinex","SOLUSD",1750858143724,23.68370518,147.55,147.49,26.0]
["bitfinex","SOLUSD",1750858143725,5.03405632,147.55,147.49,26.0]
["bitfinex","SOLUSD",1750858143927,8.37536919,147.58,147.5,10.52368228]
["bitfinex","SOLUSD",1750858144144,10.52368228,147.55,147.5,10.52368228]
["bitfinex","SOLUSD",1750858144448,10.52368228,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750858144653,6.77653902,147.57,147.5,17.30334329]
["bitfinex","SOLUSD",1750858144654,5.03405632,147.57,147.5,17.30334329]
["bitfinex","SOLUSD",1750858144855,10.52368228,147.55,147.5,23.72881355]
["bitfinex","SOLUSD",1750858145054,10.52368228,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750858145270,10.52368228,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750858145553,10.52368228,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750858146132,5.03405632,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1750858146331,10.52368228,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750858146540,10.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858146740,6.7775647,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1750858147256,10.52368228,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750858147627,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858148543,10.52368228,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750858149632,10.52368228,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750858150659,10.52368228,147.49,147.44,17.30610224]
["bitfinex","SOLUSD",1750858151034,1.5698,147.51,147.45,10.52368228]
["bitfinex","SOLUSD",1750858151348,10.52368228,147.5,147.45,10.52368228]
["bitfinex","SOLUSD",1750858151664,10.52368228,147.48,147.44,34.26215215]
["bitfinex","SOLUSD",1750858151861,27.5698,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1750858152033,1.5698,147.51,147.44,34.26215215]
["bitfinex","SOLUSD",1750858152234,10.52368228,147.49,147.45,10.52368228]
["bitfinex","SOLUSD",1750858152765,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858154249,10.52368228,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858154446,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858154642,10.52368228,147.49,147.45,23.73578995]
["bitfinex","SOLUSD",1750858154838,10.52368228,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750858155469,10.52368228,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750858156532,1.5698,147.51,147.44,10.52368228]
["bitfinex","SOLUSD",1750858156755,10.52368228,147.49,147.44,10.52368228]
["bitfinex","SOLUSD",1750858157447,10.52368228,147.48,147.44,10.52368228]
["bitfinex","SOLUSD",1750858158052,10.52368228,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750858158579,10.52368228,147.47,147.41,23.61937725]
["bitfinex","SOLUSD",1750858158872,1.5698,147.51,147.42,6.78334011]
["bitfinex","SOLUSD",1750858158873,10.52368228,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750858159746,51.42930987,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1750858159948,10.52368228,147.47,147.41,16.95937725]
["bitfinex","SOLUSD",1750858160149,10.52368228,147.48,147.43,10.52368228]
["bitfinex","SOLUSD",1750858160847,10.52368228,147.47,147.43,10.52368228]
["bitfinex","SOLUSD",1750858161349,10.52368228,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858161962,10.52368228,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858162178,10.52368228,147.49,147.44,17.30610224]
["bitfinex","SOLUSD",1750858162367,16.94586828,147.53,147.44,17.30610224]
["bitfinex","SOLUSD",1750858162368,8.36852992,147.55,147.48,10.52368228]
["bitfinex","SOLUSD",1750858162572,10.52368228,147.52,147.47,10.52368228]
["bitfinex","SOLUSD",1750858163654,10.52368228,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750858164548,10.52368228,147.52,147.48,34.25571373]
["bitfinex","SOLUSD",1750858164968,27.5909,147.55,147.48,34.25571373]
["bitfinex","SOLUSD",1750858165270,10.52368228,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750858165475,10.52368228,147.49,147.43,10.52368228]
["bitfinex","SOLUSD",1750858165657,10.52368228,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750858165855,10.52368228,147.49,147.44,10.52368228]
["bitfinex","SOLUSD",1750858166663,10.52368228,147.51,147.46,10.52368228]
["bitfinex","SOLUSD",1750858167665,10.52368228,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750858168271,10.52368228,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750858168584,10.52368228,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750858169463,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858170380,11.81197491,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1750858170573,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858170962,10.52368228,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858171465,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858171658,5.03312582,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858171855,15.5568081,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858172056,10.52368228,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858172271,6.3167345,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858172881,6.3167345,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750858173175,6.3167345,147.46,147.41,13.10053478]
["bitfinex","SOLUSD",1750858173362,6.3167345,147.46,147.41,30.06003549]
["bitfinex","SOLUSD",1750858175390,6.3167345,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1750858175592,6.3167345,147.46,147.41,30.06003549]
["bitfinex","SOLUSD",1750858175765,6.3167345,147.47,147.42,6.3167345]
["bitfinex","SOLUSD",1750858175962,6.3167345,147.46,147.41,30.06003549]
["bitfinex","SOLUSD",1750858176898,6.3167345,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750858177066,5.06136422,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750858177383,1.5328,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858177384,1.5328,147.48,147.45,6.3167345]
["bitfinex","SOLUSD",1750858177556,1.5328,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858177759,1.5328,147.48,147.44,13.09915446]
["bitfinex","SOLUSD",1750858178578,5.06305965,147.47,147.44,13.09915446]
["bitfinex","SOLUSD",1750858178858,1.5328,147.48,147.44,13.09915446]
["bitfinex","SOLUSD",1750858179059,7.8495345,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858179283,1.5328,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858179498,7.8495345,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858179710,1.5328,147.48,147.44,30.05520437]
["bitfinex","SOLUSD",1750858179992,6.3167345,147.5,147.46,6.3167345]
["bitfinex","SOLUSD",1750858180169,5.06309006,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1750858180362,5.06309006,147.48,147.45,6.3167345]
["bitfinex","SOLUSD",1750858180679,6.3167345,147.5,147.45,6.3167345]
["bitfinex","SOLUSD",1750858180878,5.06301591,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858181082,5.06301591,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858181284,1.5044,147.52,147.47,6.3167345]
["bitfinex","SOLUSD",1750858181478,5.0625382,147.51,147.49,6.3167345]
["bitfinex","SOLUSD",1750858181675,1.5044,147.52,147.49,6.3167345]
["bitfinex","SOLUSD",1750858181898,5.06188399,147.51,147.48,6.3167345]
["bitfinex","SOLUSD",1750858182071,7.8211345,147.52,147.48,6.3167345]
["bitfinex","SOLUSD",1750858182266,11.37856898,147.51,147.46,30.39525022]
["bitfinex","SOLUSD",1750858182468,6.3167345,147.51,147.47,6.3167345]
["bitfinex","SOLUSD",1750858182899,6.3167345,147.5,147.46,13.44150006]
["bitfinex","SOLUSD",1750858183090,6.3167345,147.49,147.46,13.44150006]
["bitfinex","SOLUSD",1750858183289,5.06240941,147.51,147.46,13.44150006]
["bitfinex","SOLUSD",1750858183592,6.3167345,147.49,147.46,13.44150006]
["bitfinex","SOLUSD",1750858183783,6.3167345,147.47,147.41,16.95869676]
["bitfinex","SOLUSD",1750858183988,5.06259023,147.48,147.41,16.95869676]
["bitfinex","SOLUSD",1750858183989,6.3167345,147.48,147.43,6.3167345]
["bitfinex","SOLUSD",1750858184178,6.3167345,147.48,147.41,16.95869676]
["bitfinex","SOLUSD",1750858184492,6.3167345,147.48,147.43,6.3167345]
["bitfinex","SOLUSD",1750858185294,6.3167345,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858185501,5.06297096,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750858185684,6.3167345,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858185885,6.3167345,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858186575,6.3167345,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1750858186895,11.38046051,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858187097,6.3167345,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750858192484,6.3167345,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858192691,5.06772187,147.48,147.45,6.3167345]
["bitfinex","SOLUSD",1750858192996,6.3167345,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858193200,5.06772073,147.48,147.45,6.3167345]
["bitfinex","SOLUSD",1750858193389,6.3167345,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858193588,5.06772046,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858193788,6.3167345,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858193990,5.06772769,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858194196,6.3167345,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858194385,5.06772889,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750858194703,6.3167345,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750858195505,6.3167345,147.5,147.46,30.05198472]
["bitfinex","SOLUSD",1750858196098,6.3167345,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750858196317,6.3167345,147.5,147.46,30.05198472]
["bitfinex","SOLUSD",1750858196613,1.5044,147.52,147.46,30.05198472]
["bitfinex","SOLUSD",1750858196784,11.38315079,147.51,147.46,30.05198472]
["bitfinex","SOLUSD",1750858196986,5.06641629,147.5,147.46,30.05198472]
["bitfinex","SOLUSD",1750858197291,6.3167345,147.51,147.46,30.05198472]
["bitfinex","SOLUSD",1750858198194,6.3167345,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750858198376,6.3167345,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750858198995,6.3167345,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750858200105,8.28342803,147.52,147.45,13.09869448]
["bitfinex","SOLUSD",1750858200302,6.3167345,147.5,147.46,6.3167345]
["bitfinex","SOLUSD",1750858200514,1.5044,147.52,147.48,6.3167345]
["bitfinex","SOLUSD",1750858200807,6.3167345,147.53,147.47,26.0]
["bitfinex","SOLUSD",1750858200989,5.06491382,147.52,147.48,6.3167345]
["bitfinex","SOLUSD",1750858201312,5.06491382,147.52,147.47,26.0]
["bitfinex","SOLUSD",1750858201313,5.0651395,147.51,147.47,26.0]
["bitfinex","SOLUSD",1750858201487,6.3167345,147.52,147.48,6.3167345]
["bitfinex","SOLUSD",1750858201817,5.06408518,147.54,147.51,6.3167345]
["bitfinex","SOLUSD",1750858201989,6.3167345,147.56,147.52,6.3167345]
["bitfinex","SOLUSD",1750858202184,5.06347185,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750858202380,6.3167345,147.56,147.52,6.3167345]
["bitfinex","SOLUSD",1750858202598,11.37840811,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1750858202813,1.5109,147.57,147.48,25.28964886]
["bitfinex","SOLUSD",1750858202814,11.37840811,147.54,147.48,13.42054817]
["bitfinex","SOLUSD",1750858203100,11.3788642,147.53,147.48,12.9567345]
["bitfinex","SOLUSD",1750858203308,6.3167345,147.53,147.48,12.9567345]
["bitfinex","SOLUSD",1750858203499,6.3167345,147.51,147.47,6.3167345]
["bitfinex","SOLUSD",1750858203808,6.3167345,147.51,147.43,13.80945157]
["bitfinex","SOLUSD",1750858203809,6.3167345,147.5,147.45,6.3167345]
["bitfinex","SOLUSD",1750858204199,5.06310481,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858204503,6.3167345,147.49,147.45,6.3167345]
["bitfinex","SOLUSD",1750858205003,11.38071439,147.48,147.43,6.3167345]
["bitfinex","SOLUSD",1750858205206,6.3167345,147.48,147.44,6.3167345]
["bitfinex","SOLUSD",1750858205506,5.06436872,147.47,147.43,6.3167345]
["bitfinex","SOLUSD",1750858205712,6.3167345,147.48,147.43,6.3167345]
["bitfinex","SOLUSD",1750858206086,6.3167345,147.47,147.42,6.3167345]
["bitfinex","SOLUSD",1750858206413,11.38130068,147.46,147.41,6.3167345]
["bitfinex","SOLUSD",1750858206706,7.9238345,147.44,147.36,6.3894]
["bitfinex","SOLUSD",1750858206909,7.9238345,147.44,147.39,6.3167345]
["bitfinex","SOLUSD",1750858207097,5.06541335,147.43,147.39,6.3167345]
["bitfinex","SOLUSD",1750858207300,5.06309289,147.46,147.42,6.3167345]
["bitfinex","SOLUSD",1750858207494,6.3167345,147.48,147.43,6.3167345]
["bitfinex","SOLUSD",1750858207816,7.8477345,147.49,147.44,6.3167345]
["bitfinex","SOLUSD",1750858208001,5.06244013,147.48,147.44,6.3167345]
["bitfinex","SOLUSD",1750858208210,7.8477345,147.49,147.44,13.09872734]
["bitfinex","SOLUSD",1750858208528,6.3167345,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750858208699,6.3167345,147.44,147.41,6.78363845]
["bitfinex","SOLUSD",1750858209096,6.3167345,147.44,147.4,6.3167345]
["bitfinex","SOLUSD",1750858209517,6.3167345,147.44,147.39,6.64]
["bitfinex","SOLUSD",1750858209723,6.3167345,147.43,147.39,12.9567345]
["bitfinex","SOLUSD",1750858210017,6.3167345,147.4,147.32,12.8273]
["bitfinex","SOLUSD",1750858210315,6.3167345,147.36,147.33,36.78734703]
["bitfinex","SOLUSD",1750858210515,6.3167345,147.35,147.33,6.78734703]
["bitfinex","SOLUSD",1750858210813,6.3167345,147.34,147.32,6.64]
["bitfinex","SOLUSD",1750858211019,6.3167345,147.33,147.28,13.10652265]
["bitfinex","SOLUSD",1750858211220,6.3167345,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1750858211597,6.3167345,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750858211906,6.3167345,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750858212307,10.55504652,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750858212537,8.43827441,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750858212704,10.55504652,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750858212901,10.55504652,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750858213698,10.55504652,147.27,147.24,6.64]
["bitfinex","SOLUSD",1750858213932,18.64964886,147.33,147.13,10.0]
["bitfinex","SOLUSD",1750858213933,10.55504652,147.25,147.2,10.55504652]
["bitfinex","SOLUSD",1750858214219,10.55504652,147.22,147.19,23.77799622]
["bitfinex","SOLUSD",1750858215228,10.55504652,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858215409,10.55504652,147.24,147.2,10.55504652]
["bitfinex","SOLUSD",1750858215606,10.55504652,147.24,147.19,34.33383583]
["bitfinex","SOLUSD",1750858216112,10.55504652,147.23,147.19,34.33383583]
["bitfinex","SOLUSD",1750858216319,1.6016,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750858216514,10.55504652,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750858216717,8.39281686,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750858216936,1.6016,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1750858217235,6.4939,147.28,147.24,10.55504652]
["bitfinex","SOLUSD",1750858217602,10.55504652,147.25,147.21,10.55504652]
["bitfinex","SOLUSD",1750858217799,10.55504652,147.25,147.19,49.77878931]
["bitfinex","SOLUSD",1750858218229,10.55504652,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750858218412,6.4939,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750858218413,10.55504652,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750858218616,1.636,147.29,147.25,10.55504652]
["bitfinex","SOLUSD",1750858218930,10.55504652,147.28,147.24,10.55504652]
["bitfinex","SOLUSD",1750858219235,1.636,147.29,147.24,10.55504652]
["bitfinex","SOLUSD",1750858219406,12.19104652,147.29,147.24,10.55504652]
["bitfinex","SOLUSD",1750858219605,1.636,147.29,147.22,49.77394374]
["bitfinex","SOLUSD",1750858219812,1.636,147.29,147.26,10.55504652]
["bitfinex","SOLUSD",1750858220141,10.55504652,147.28,147.24,10.55504652]
["bitfinex","SOLUSD",1750858220513,1.636,147.29,147.24,10.55504652]
["bitfinex","SOLUSD",1750858220714,10.55504652,147.28,147.22,49.77394374]
["bitfinex","SOLUSD",1750858220913,10.55504652,147.27,147.22,17.34760187]
["bitfinex","SOLUSD",1750858221315,10.55504652,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750858222327,10.55504652,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750858222540,10.55504652,147.26,147.22,10.55504652]
["bitfinex","SOLUSD",1750858222736,1.636,147.29,147.25,10.55504652]
["bitfinex","SOLUSD",1750858223044,1.636,147.29,147.26,10.55504652]
["bitfinex","SOLUSD",1750858223406,1.636,147.29,147.27,10.55504652]
["bitfinex","SOLUSD",1750858223611,6.4453,147.32,147.28,10.55504652]
["bitfinex","SOLUSD",1750858223815,6.4453,147.32,147.29,10.55504652]
["bitfinex","SOLUSD",1750858224531,6.4453,147.32,147.29,17.34406394]
["bitfinex","SOLUSD",1750858224911,6.4453,147.32,147.29,6.78901742]
["bitfinex","SOLUSD",1750858225113,10.55504652,147.3,147.25,10.55504652]
["bitfinex","SOLUSD",1750858225310,10.55504652,147.29,147.25,10.55504652]
["bitfinex","SOLUSD",1750858225513,10.55504652,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750858225738,10.55504652,147.29,147.25,10.55504652]
["bitfinex","SOLUSD",1750858225926,10.55504652,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750858226135,10.55504652,147.28,147.24,10.55504652]
["bitfinex","SOLUSD",1750858226534,10.55504652,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750858226721,10.55504652,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750858227033,10.55504652,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750858227336,10.55504652,147.22,147.17,6.79470432]
["bitfinex","SOLUSD",1750858227643,32.445,147.24,147.16,6.79521585]
["bitfinex","SOLUSD",1750858227834,10.55504652,147.18,147.14,10.55504652]
["bitfinex","SOLUSD",1750858228040,10.55504652,147.18,147.12,32.79717237]
["bitfinex","SOLUSD",1750858228334,10.55504652,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858228541,10.55504652,147.15,147.05,34.00204012]
["bitfinex","SOLUSD",1750858228716,12.15974652,147.17,147.07,30.0]
["bitfinex","SOLUSD",1750858228921,12.15974652,147.17,147.12,10.55504652]
["bitfinex","SOLUSD",1750858229141,1.6123,147.21,147.16,10.55504652]
["bitfinex","SOLUSD",1750858229447,12.16734652,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858229656,12.16734652,147.21,147.12,26.0]
["bitfinex","SOLUSD",1750858229657,10.55504652,147.2,147.16,10.55504652]
["bitfinex","SOLUSD",1750858229832,10.55504652,147.19,147.14,10.55504652]
["bitfinex","SOLUSD",1750858230147,1.6123,147.21,147.14,10.55504652]
["bitfinex","SOLUSD",1750858230342,10.55504652,147.19,147.14,10.55504652]
["bitfinex","SOLUSD",1750858230658,10.55504652,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750858230950,32.79378234,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1750858231241,10.55504652,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750858231616,10.55504652,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750858231813,10.55504652,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750858232043,18.64964886,147.19,147.11,10.55504652]
["bitfinex","SOLUSD",1750858232241,10.55504652,147.16,147.11,10.55504652]
["bitfinex","SOLUSD",1750858232441,10.55504652,147.16,147.12,10.55504652]
["bitfinex","SOLUSD",1750858232626,10.55504652,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750858232826,10.55504652,147.16,147.11,10.55504652]
["bitfinex","SOLUSD",1750858233043,10.55504652,147.15,147.11,10.55504652]
["bitfinex","SOLUSD",1750858233246,10.55504652,147.16,147.12,10.55504652]
["bitfinex","SOLUSD",1750858233571,25.44321676,147.2,147.13,10.55504652]
["bitfinex","SOLUSD",1750858233738,10.55504652,147.17,147.13,10.55504652]
["bitfinex","SOLUSD",1750858233930,36.55504652,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858234131,10.55504652,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858234333,10.55504652,147.19,147.14,10.55504652]
["bitfinex","SOLUSD",1750858234549,10.55504652,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750858235032,26.0,147.2,147.16,17.35037133]
["bitfinex","SOLUSD",1750858235225,36.55504652,147.2,147.16,17.35037133]
["bitfinex","SOLUSD",1750858235430,10.55504652,147.19,147.14,17.35129499]
["bitfinex","SOLUSD",1750858235731,26.0,147.2,147.14,17.35129499]
["bitfinex","SOLUSD",1750858235960,10.55504652,147.18,147.1,26.0]
["bitfinex","SOLUSD",1750858236148,10.55504652,147.17,147.12,10.55504652]
["bitfinex","SOLUSD",1750858236462,26.0,147.2,147.09,42.99533447]
["bitfinex","SOLUSD",1750858236463,10.55504652,147.2,147.15,10.55504652]
["bitfinex","SOLUSD",1750858236642,10.55504652,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750858236842,10.55504652,147.16,147.12,17.3521472]
["bitfinex","SOLUSD",1750858237166,10.55504652,147.17,147.13,10.55504652]
["bitfinex","SOLUSD",1750858237737,32.79364932,147.2,147.14,10.55504652]
["bitfinex","SOLUSD",1750858237933,1.6123,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858238164,6.445,147.24,147.17,10.55504652]
["bitfinex","SOLUSD",1750858238335,10.55504652,147.23,147.15,26.0]
["bitfinex","SOLUSD",1750858238666,10.55504652,147.22,147.18,10.55504652]
["bitfinex","SOLUSD",1750858238866,10.55504652,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858239162,10.55504652,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750858239366,10.55504652,147.22,147.17,10.55504652]
["bitfinex","SOLUSD",1750858239547,10.55504652,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750858239728,10.55504652,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858240167,10.55504652,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750858240533,12.12894652,147.18,147.14,10.55504652]
["bitfinex","SOLUSD",1750858240733,12.12894652,147.18,147.14,17.35116744]
["bitfinex","SOLUSD",1750858240948,1.5739,147.18,147.14,17.35116744]
["bitfinex","SOLUSD",1750858241151,1.5739,147.18,147.15,10.55504652]
["bitfinex","SOLUSD",1750858241364,10.0,147.27,147.15,10.55504652]
["bitfinex","SOLUSD",1750858241365,1.5678,147.23,147.17,10.55504652]
["bitfinex","SOLUSD",1750858241565,1.5678,147.23,147.21,10.55504652]
["bitfinex","SOLUSD",1750858241933,12.12284652,147.23,147.15,32.64]
["bitfinex","SOLUSD",1750858242133,10.55504652,147.22,147.18,10.55504652]
["bitfinex","SOLUSD",1750858242336,10.55504652,147.22,147.15,32.64]
["bitfinex","SOLUSD",1750858242646,10.55504652,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750858243168,1.5678,147.23,147.19,10.55504652]
["bitfinex","SOLUSD",1750858243337,1.5678,147.23,147.2,10.55504652]
["bitfinex","SOLUSD",1750858243548,12.15314652,147.27,147.22,10.55504652]
["bitfinex","SOLUSD",1750858243734,12.15314652,147.27,147.23,10.55504652]
["bitfinex","SOLUSD",1750858243935,10.55504652,147.26,147.22,10.55504652]
["bitfinex","SOLUSD",1750858244237,12.15314652,147.27,147.18,49.78040494]
["bitfinex","SOLUSD",1750858244438,1.5981,147.27,147.23,10.55504652]
["bitfinex","SOLUSD",1750858244834,1.5981,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750858245039,12.15314652,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750858245268,12.15314652,147.27,147.23,17.34700575]
["bitfinex","SOLUSD",1750858246056,12.15314652,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1750858246265,12.15314652,147.27,147.22,10.55504652]
["bitfinex","SOLUSD",1750858246266,10.55504652,147.26,147.22,10.55504652]
["bitfinex","SOLUSD",1750858246575,38.15314652,147.27,147.22,10.55504652]
["bitfinex","SOLUSD",1750858247352,44.94351312,147.27,147.22,17.34755472]
["bitfinex","SOLUSD",1750858247754,10.55504652,147.26,147.22,10.55504652]
["bitfinex","SOLUSD",1750858247967,10.55504652,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750858248265,10.55504652,147.2,147.16,10.55504652]
["bitfinex","SOLUSD",1750858248461,10.55504652,147.21,147.16,10.55504652]
["bitfinex","SOLUSD",1750858249286,10.55504652,147.23,147.19,10.55504652]
["bitfinex","SOLUSD",1750858249573,10.55504652,147.21,147.15,16.98946653]
["bitfinex","SOLUSD",1750858249755,25.44186667,147.23,147.16,17.35037133]
["bitfinex","SOLUSD",1750858249953,10.55504652,147.2,147.16,17.35037133]
["bitfinex","SOLUSD",1750858250379,10.55504652,147.2,147.16,10.55504652]
["bitfinex","SOLUSD",1750858250874,10.55504652,147.17,147.13,13.49652019]
["bitfinex","SOLUSD",1750858251070,10.55504652,147.17,147.13,6.7]
["bitfinex","SOLUSD",1750858251256,10.55504652,147.17,147.13,13.4966791]
["bitfinex","SOLUSD",1750858251460,10.55504652,147.15,147.12,6.79701739]
["bitfinex","SOLUSD",1750858251662,10.55504652,147.15,147.11,10.55504652]
["bitfinex","SOLUSD",1750858251977,5.01141977,147.19,147.12,10.55504652]
["bitfinex","SOLUSD",1750858251978,11.80549824,147.19,147.12,10.55504652]
["bitfinex","SOLUSD",1750858252177,10.55504652,147.16,147.11,10.55504652]
["bitfinex","SOLUSD",1750858252593,11.80549824,147.19,147.12,10.55504652]
["bitfinex","SOLUSD",1750858252594,10.55504652,147.17,147.12,10.55504652]
["bitfinex","SOLUSD",1750858252767,10.55504652,147.17,147.13,10.55504652]
["bitfinex","SOLUSD",1750858253157,10.55504652,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858253465,15.57926142,147.18,147.14,10.55504652]
["bitfinex","SOLUSD",1750858253669,15.57926142,147.19,147.14,10.55504652]
["bitfinex","SOLUSD",1750858254091,10.55504652,147.18,147.14,10.55504652]
["bitfinex","SOLUSD",1750858254259,37.0978,147.2,147.14,10.55504652]
["bitfinex","SOLUSD",1750858254460,10.55504652,147.18,147.14,10.55504652]
["bitfinex","SOLUSD",1750858254973,10.55504652,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858255172,15.58723415,147.18,147.13,10.55504652]
["bitfinex","SOLUSD",1750858255380,10.55504652,147.18,147.12,16.99293094]
["bitfinex","SOLUSD",1750858255561,8.0978,147.2,147.14,10.55504652]
["bitfinex","SOLUSD",1750858255762,5.0381176,147.19,147.17,10.55504652]
["bitfinex","SOLUSD",1750858255963,10.55504652,147.23,147.18,10.55504652]
["bitfinex","SOLUSD",1750858256171,5.0372502,147.22,147.19,10.55504652]
["bitfinex","SOLUSD",1750858256355,40.04845896,147.24,147.19,10.55504652]
["bitfinex","SOLUSD",1750858256356,5.0372502,147.21,147.19,10.55504652]
["bitfinex","SOLUSD",1750858256673,18.35394652,147.24,147.19,10.55504652]
["bitfinex","SOLUSD",1750858256860,5.0411302,147.23,147.21,10.55504652]
["bitfinex","SOLUSD",1750858257066,7.7989,147.24,147.17,26.0]
["bitfinex","SOLUSD",1750858257067,1.5625,147.24,147.22,10.55504652]
["bitfinex","SOLUSD",1750858257282,41.17754652,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750858257452,5.04372525,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750858257653,15.59877177,147.25,147.2,10.55504652]
["bitfinex","SOLUSD",1750858257883,10.55504652,147.23,147.18,10.55504652]
["bitfinex","SOLUSD",1750858258066,10.55504652,147.23,147.19,10.55504652]
["bitfinex","SOLUSD",1750858258378,10.55504652,147.23,147.16,49.78363685]
["bitfinex","SOLUSD",1750858258553,62.31200921,147.27,147.16,49.78363685]
["bitfinex","SOLUSD",1750858258554,10.55504652,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858258753,6.24955896,147.24,147.18,10.55504652]
["bitfinex","SOLUSD",1750858258983,15.60238938,147.23,147.18,10.55504652]
["bitfinex","SOLUSD",1750858259160,15.60238938,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1750858259367,15.60238938,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858259673,10.55504652,147.22,147.14,57.76811199]
["bitfinex","SOLUSD",1750858259862,15.60257729,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858260183,10.55504652,147.21,147.17,10.55504652]
["bitfinex","SOLUSD",1750858260681,26.0,147.23,147.19,10.55504652]
["bitfinex","SOLUSD",1750858260858,31.6900927,147.26,147.21,10.55504652]
["bitfinex","SOLUSD",1750858260859,5.04743867,147.22,147.21,10.55504652]
["bitfinex","SOLUSD",1750858261175,15.60198378,147.25,147.21,10.55504652]
["bitfinex","SOLUSD",1750858261375,5.04693726,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750858261588,10.55504652,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750858261762,15.6019722,147.25,147.21,6.79282171]
["bitfinex","SOLUSD",1750858261960,15.6019722,147.24,147.21,6.79282171]
["bitfinex","SOLUSD",1750858262176,10.55504652,147.25,147.21,6.79282171]
["bitfinex","SOLUSD",1750858262479,10.55504652,147.26,147.21,34.33041017]
["bitfinex","SOLUSD",1750858262664,5.04748965,147.25,147.21,34.33041017]
["bitfinex","SOLUSD",1750858262850,10.55504652,147.24,147.21,6.79282171]
["bitfinex","SOLUSD",1750858263050,10.55504652,147.22,147.15,26.0]
["bitfinex","SOLUSD",1750858263270,10.55504652,147.22,147.16,16.98825385]
["bitfinex","SOLUSD",1750858263472,10.55504652,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750858263681,15.60357706,147.24,147.19,17.34898632]
["bitfinex","SOLUSD",1750858263869,10.55504652,147.24,147.2,10.55504652]
["bitfinex","SOLUSD",1750858264083,15.60341206,147.26,147.22,10.55504652]
["bitfinex","SOLUSD",1750858264266,1.5625,147.27,147.25,10.55504652]
["bitfinex","SOLUSD",1750858264467,1.5625,147.27,147.24,10.55504652]
["bitfinex","SOLUSD",1750858265691,1.5625,147.27,147.21,26.0]
["bitfinex","SOLUSD",1750858265881,10.55504652,147.25,147.2,17.25504652]
["bitfinex","SOLUSD",1750858266187,10.55504652,147.23,147.2,6.79328703]
["bitfinex","SOLUSD",1750858266388,10.55504652,147.22,147.17,17.3499096]
["bitfinex","SOLUSD",1750858266965,10.55504652,147.22,147.18,10.55504652]
["bitfinex","SOLUSD",1750858267388,10.55504652,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858267583,10.55504652,147.23,147.19,17.34898632]
["bitfinex","SOLUSD",1750858267782,10.55504652,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750858267960,10.55504652,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858268294,15.02929091,147.24,147.19,21.82323071]
["bitfinex","SOLUSD",1750858268476,15.02929091,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750858268663,15.02929091,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858270175,32.79126315,147.25,147.19,21.82323071]
["bitfinex","SOLUSD",1750858270473,37.84662503,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750858270680,15.02929091,147.23,147.19,21.82323071]
["bitfinex","SOLUSD",1750858271404,15.02929091,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858271597,16.57849091,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858272399,15.02929091,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750858272699,16.57849091,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858273079,1.5492,147.2,147.17,15.02929091]
["bitfinex","SOLUSD",1750858273680,16.57849091,147.2,147.16,21.82461572]
["bitfinex","SOLUSD",1750858274071,1.5492,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858274378,16.57849091,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858275303,29.08,147.22,147.18,15.02929091]
["bitfinex","SOLUSD",1750858275479,29.08,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1750858275687,29.08,147.22,147.2,15.02929091]
["bitfinex","SOLUSD",1750858275874,8.1798,147.24,147.2,15.02929091]
["bitfinex","SOLUSD",1750858276071,1.5824,147.24,147.21,15.02929091]
["bitfinex","SOLUSD",1750858276292,29.06,147.26,147.22,15.02929091]
["bitfinex","SOLUSD",1750858276494,16.61169091,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750858276699,21.6704591,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750858276895,1.5824,147.28,147.24,21.82092361]
["bitfinex","SOLUSD",1750858277477,1.5824,147.28,147.25,15.02929091]
["bitfinex","SOLUSD",1750858277775,44.10929091,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750858277776,8.2882,147.32,147.27,15.02929091]
["bitfinex","SOLUSD",1750858278103,1.6296,147.32,147.29,15.02929091]
["bitfinex","SOLUSD",1750858278278,1.6296,147.32,147.28,15.02929091]
["bitfinex","SOLUSD",1750858278486,1.6296,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750858278692,8.2882,147.36,147.31,15.02929091]
["bitfinex","SOLUSD",1750858278991,15.02929091,147.34,147.3,15.02929091]
["bitfinex","SOLUSD",1750858279189,15.02929091,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750858279390,15.02929091,147.28,147.2,18.64964886]
["bitfinex","SOLUSD",1750858279578,15.02929091,147.28,147.24,15.02929091]
["bitfinex","SOLUSD",1750858279900,15.02929091,147.29,147.24,15.02929091]
["bitfinex","SOLUSD",1750858280071,26.0,147.32,147.23,15.02929091]
["bitfinex","SOLUSD",1750858280276,15.02929091,147.28,147.23,15.02929091]
["bitfinex","SOLUSD",1750858280472,5.05224584,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750858280678,15.02929091,147.33,147.28,15.02929091]
["bitfinex","SOLUSD",1750858280893,15.02929091,147.32,147.28,15.02929091]
["bitfinex","SOLUSD",1750858281072,15.02929091,147.31,147.24,32.7916327]
["bitfinex","SOLUSD",1750858281400,15.02929091,147.32,147.27,15.02929091]
["bitfinex","SOLUSD",1750858281768,15.02929091,147.31,147.26,15.02929091]
["bitfinex","SOLUSD",1750858281973,15.02929091,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750858282194,15.02929091,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750858282496,41.02929091,147.25,147.14,43.75456328]
["bitfinex","SOLUSD",1750858282693,26.0,147.25,147.17,15.02929091]
["bitfinex","SOLUSD",1750858282991,26.0,147.25,147.19,15.02929091]
["bitfinex","SOLUSD",1750858282992,15.02929091,147.23,147.19,15.02929091]
["bitfinex","SOLUSD",1750858283381,15.02929091,147.24,147.2,15.02929091]
["bitfinex","SOLUSD",1750858283905,15.02929091,147.24,147.16,18.64964886]
["bitfinex","SOLUSD",1750858284205,15.02929091,147.27,147.23,15.02929091]
["bitfinex","SOLUSD",1750858284410,15.02929091,147.24,147.2,15.02929091]
["bitfinex","SOLUSD",1750858285086,15.02929091,147.25,147.21,15.02929091]
["bitfinex","SOLUSD",1750858285971,15.02929091,147.26,147.21,15.02929091]
["bitfinex","SOLUSD",1750858286378,26.0,147.24,147.18,15.02929091]
["bitfinex","SOLUSD",1750858286616,15.02929091,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750858286902,15.02929091,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750858287303,15.02929091,147.22,147.18,6.7942339]
["bitfinex","SOLUSD",1750858287476,62.01176597,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1750858287477,15.02929091,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750858287677,15.02929091,147.19,147.14,15.02929091]
["bitfinex","SOLUSD",1750858287877,15.02929091,147.2,147.15,15.02929091]
["bitfinex","SOLUSD",1750858288179,15.02929091,147.19,147.15,15.02929091]
["bitfinex","SOLUSD",1750858288385,15.02929091,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750858288708,15.02929091,147.18,147.13,21.82584804]
["bitfinex","SOLUSD",1750858289210,7.6072,147.2,147.13,6.79655713]
["bitfinex","SOLUSD",1750858289706,15.02929091,147.17,147.13,21.82584804]
["bitfinex","SOLUSD",1750858290092,15.02929091,147.17,147.13,6.79655713]
["bitfinex","SOLUSD",1750858290286,15.02929091,147.17,147.13,21.82584804]
["bitfinex","SOLUSD",1750858290480,15.02929091,147.16,147.12,6.79701988]
["bitfinex","SOLUSD",1750858290697,15.02929091,147.15,147.11,6.79745445]
["bitfinex","SOLUSD",1750858291407,15.02929091,147.14,147.1,21.82721149]
["bitfinex","SOLUSD",1750858291606,15.02929091,147.13,147.09,6.79854038]
["bitfinex","SOLUSD",1750858291796,26.0,147.14,147.09,21.82783129]
["bitfinex","SOLUSD",1750858292108,15.02929091,147.14,147.09,6.79854038]
["bitfinex","SOLUSD",1750858292607,15.02929091,147.14,147.1,21.82725905]
["bitfinex","SOLUSD",1750858292810,6.79572353,147.16,147.07,26.0]
["bitfinex","SOLUSD",1750858292811,18.64964886,147.16,147.07,26.0]
["bitfinex","SOLUSD",1750858293011,15.02929091,147.13,147.09,15.02929091]
["bitfinex","SOLUSD",1750858293184,15.02929091,147.12,147.08,6.79887943]
["bitfinex","SOLUSD",1750858293386,15.02929091,147.11,147.06,15.02929091]
["bitfinex","SOLUSD",1750858293704,15.02929091,147.1,147.04,32.80087051]
["bitfinex","SOLUSD",1750858294008,15.02929091,147.1,147.06,15.02929091]
["bitfinex","SOLUSD",1750858294213,15.02929091,147.11,147.07,15.02929091]
["bitfinex","SOLUSD",1750858294527,29.28,147.14,147.08,21.82831185]
["bitfinex","SOLUSD",1750858294690,29.28,147.14,147.11,15.02929091]
["bitfinex","SOLUSD",1750858295086,1.5297,147.15,147.13,15.02929091]
["bitfinex","SOLUSD",1750858295697,1.5297,147.15,147.12,15.02929091]
["bitfinex","SOLUSD",1750858295893,1.5297,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858296105,15.02929091,147.14,147.08,49.79657329]
["bitfinex","SOLUSD",1750858296406,1.5297,147.15,147.08,21.82831185]
["bitfinex","SOLUSD",1750858296407,15.02929091,147.13,147.08,21.82831185]
["bitfinex","SOLUSD",1750858296599,15.02929091,147.13,147.09,15.02929091]
["bitfinex","SOLUSD",1750858297184,30.9297,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1750858297386,15.02929091,147.13,147.09,15.02929091]
["bitfinex","SOLUSD",1750858297588,30.9297,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858297788,56.9297,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858298102,71.95899091,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858298296,71.95899091,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1750858298606,15.02929091,147.14,147.09,21.82748012]
["bitfinex","SOLUSD",1750858298812,15.02929091,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750858299110,30.9297,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858299312,30.9297,147.15,147.12,15.02929091]
["bitfinex","SOLUSD",1750858299480,30.9297,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1750858299681,45.95899091,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1750858299904,45.95899091,147.15,147.1,15.02929091]
["bitfinex","SOLUSD",1750858300102,45.95899091,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1750858300300,30.9297,147.15,147.1,15.02929091]
["bitfinex","SOLUSD",1750858300614,45.95899091,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858300912,30.9297,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858301115,45.95899091,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1750858301308,45.95899091,147.15,147.11,15.02929091]
["bitfinex","SOLUSD",1750858301915,15.02929091,147.14,147.1,15.02929091]
["bitfinex","SOLUSD",1750858302715,15.02929091,147.14,147.1,21.82729327]
["bitfinex","SOLUSD",1750858303118,15.02929091,147.13,147.09,15.02929091]
["bitfinex","SOLUSD",1750858303816,15.02929091,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750858304017,15.02929091,147.13,147.08,21.82831185]
["bitfinex","SOLUSD",1750858304194,10.58282365,147.11,147.07,6.79930316]
["bitfinex","SOLUSD",1750858304718,10.58282365,147.11,147.07,10.58282365]
["bitfinex","SOLUSD",1750858305194,10.58282365,147.1,147.06,17.38276925]
["bitfinex","SOLUSD",1750858305394,10.58282365,147.11,147.07,10.58282365]
["bitfinex","SOLUSD",1750858305610,6.2952,147.13,147.09,10.58282365]
["bitfinex","SOLUSD",1750858305796,6.2952,147.13,147.1,10.58282365]
["bitfinex","SOLUSD",1750858306107,16.87802365,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1750858306306,10.58282365,147.12,147.07,10.58282365]
["bitfinex","SOLUSD",1750858306713,41.51252365,147.15,147.1,10.58282365]
["bitfinex","SOLUSD",1750858306911,1.5297,147.15,147.11,10.58282365]
["bitfinex","SOLUSD",1750858307426,1.5297,147.15,147.12,10.58282365]
["bitfinex","SOLUSD",1750858307623,1.5297,147.15,147.13,10.58282365]
["bitfinex","SOLUSD",1750858308400,1.5141,147.18,147.14,10.58282365]
["bitfinex","SOLUSD",1750858308629,6.0485,147.21,147.17,17.37768673]
["bitfinex","SOLUSD",1750858308834,1.5146,147.22,147.19,10.58282365]
["bitfinex","SOLUSD",1750858309033,1.5146,147.22,147.21,10.58282365]
["bitfinex","SOLUSD",1750858309401,7.5969,147.25,147.21,10.58282365]
["bitfinex","SOLUSD",1750858309724,1.5484,147.25,147.23,10.58282365]
["bitfinex","SOLUSD",1750858310533,1.5484,147.25,147.22,10.58282365]
["bitfinex","SOLUSD",1750858310727,1.5484,147.25,147.22,17.37531454]
["bitfinex","SOLUSD",1750858310907,1.5484,147.25,147.22,10.58282365]
["bitfinex","SOLUSD",1750858311233,12.13122365,147.25,147.21,10.58282365]
["bitfinex","SOLUSD",1750858311431,10.58282365,147.24,147.2,10.58282365]
["bitfinex","SOLUSD",1750858312121,12.13122365,147.25,147.21,10.58282365]
["bitfinex","SOLUSD",1750858312354,16.57413913,147.25,147.21,15.02573913]
["bitfinex","SOLUSD",1750858312496,16.57413913,147.25,147.2,15.02573913]
["bitfinex","SOLUSD",1750858313323,16.57413913,147.25,147.2,21.81887526]
["bitfinex","SOLUSD",1750858313531,1.5484,147.25,147.22,15.02573913]
["bitfinex","SOLUSD",1750858313705,15.02573913,147.27,147.23,15.02573913]
["bitfinex","SOLUSD",1750858313895,21.81602368,147.27,147.22,15.02573913]
["bitfinex","SOLUSD",1750858314100,15.02573913,147.27,147.22,15.02573913]
["bitfinex","SOLUSD",1750858314314,15.02573913,147.28,147.24,15.02573913]
["bitfinex","SOLUSD",1750858314512,6.2519,147.33,147.27,15.02573913]
["bitfinex","SOLUSD",1750858314712,22.82103913,147.33,147.29,15.02573913]
["bitfinex","SOLUSD",1750858314914,15.02573913,147.32,147.28,15.02573913]
["bitfinex","SOLUSD",1750858315115,15.02573913,147.32,147.24,6.96]
["bitfinex","SOLUSD",1750858315317,15.02573913,147.32,147.28,15.02573913]
["bitfinex","SOLUSD",1750858315532,15.02573913,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750858315746,7.7953,147.33,147.29,21.8150663]
["bitfinex","SOLUSD",1750858315940,1.5434,147.33,147.31,15.02573913]
["bitfinex","SOLUSD",1750858316111,15.02573913,147.36,147.31,15.02573913]
["bitfinex","SOLUSD",1750858316310,22.89343913,147.37,147.32,15.02573913]
["bitfinex","SOLUSD",1750858316514,22.89343913,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858316718,1.5151,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858316920,16.54083913,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858317129,1.5151,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858317423,1.5151,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750858317824,1.5151,147.37,147.34,21.81276234]
["bitfinex","SOLUSD",1750858318028,15.02573913,147.4,147.35,15.02573913]
["bitfinex","SOLUSD",1750858318419,15.02573913,147.39,147.35,15.02573913]
["bitfinex","SOLUSD",1750858318622,15.02573913,147.36,147.32,41.02573913]
["bitfinex","SOLUSD",1750858318820,15.02573913,147.36,147.32,47.81361554]
["bitfinex","SOLUSD",1750858319136,18.64964886,147.39,147.32,6.78787641]
["bitfinex","SOLUSD",1750858319332,15.02573913,147.36,147.32,21.81361554]
["bitfinex","SOLUSD",1750858319859,25.43436966,147.39,147.3,54.77444423]
["bitfinex","SOLUSD",1750858320031,15.02573913,147.35,147.3,54.77444423]
["bitfinex","SOLUSD",1750858320234,15.02573913,147.34,147.3,28.77444423]
["bitfinex","SOLUSD",1750858320926,15.02573913,147.35,147.3,28.77444423]
["bitfinex","SOLUSD",1750858321122,15.02573913,147.34,147.3,28.77444423]
["bitfinex","SOLUSD",1750858321432,15.02573913,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858321608,15.02573913,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750858321933,26.90044886,147.41,147.37,15.02573913]
["bitfinex","SOLUSD",1750858321934,23.27653913,147.41,147.37,15.02573913]
["bitfinex","SOLUSD",1750858322122,1.6529,147.41,147.38,15.02573913]
["bitfinex","SOLUSD",1750858322435,15.02573913,147.39,147.34,21.81276234]
["bitfinex","SOLUSD",1750858322640,15.02573913,147.38,147.33,21.8130612]
["bitfinex","SOLUSD",1750858322842,15.02573913,147.37,147.33,21.8130612]
["bitfinex","SOLUSD",1750858323023,15.02573913,147.37,147.33,6.78732207]
["bitfinex","SOLUSD",1750858323333,15.02573913,147.38,147.33,21.8130612]
["bitfinex","SOLUSD",1750858323517,1.6529,147.41,147.33,6.78732207]
["bitfinex","SOLUSD",1750858323717,15.02573913,147.36,147.32,32.78782073]
["bitfinex","SOLUSD",1750858323918,15.02573913,147.35,147.32,6.78782073]
["bitfinex","SOLUSD",1750858324627,15.02573913,147.37,147.32,21.81355986]
["bitfinex","SOLUSD",1750858324823,15.02573913,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858325326,15.02573913,147.36,147.32,21.81355986]
["bitfinex","SOLUSD",1750858325527,15.02573913,147.37,147.32,21.81355986]
["bitfinex","SOLUSD",1750858325830,6.78441832,147.4,147.32,21.81355986]
["bitfinex","SOLUSD",1750858326033,15.02573913,147.37,147.32,21.81355986]
["bitfinex","SOLUSD",1750858326420,15.02573913,147.36,147.32,21.81355986]
["bitfinex","SOLUSD",1750858327542,15.02573913,147.34,147.31,13.74824713]
["bitfinex","SOLUSD",1750858328332,15.02573913,147.33,147.31,13.74824713]
["bitfinex","SOLUSD",1750858329347,15.02573913,147.34,147.31,13.74824713]
["bitfinex","SOLUSD",1750858330450,18.64964886,147.36,147.31,6.96]
["bitfinex","SOLUSD",1750858330741,15.02573913,147.34,147.31,6.96]
["bitfinex","SOLUSD",1750858331038,15.02573913,147.37,147.32,15.02573913]
["bitfinex","SOLUSD",1750858331426,15.02573913,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750858331916,15.02573913,147.35,147.31,6.96]
["bitfinex","SOLUSD",1750858332118,15.02573913,147.34,147.31,6.96]
["bitfinex","SOLUSD",1750858332428,15.02573913,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750858333145,15.02573913,147.33,147.29,6.78917992]
["bitfinex","SOLUSD",1750858333337,15.02573913,147.31,147.28,6.96]
["bitfinex","SOLUSD",1750858333540,15.02573913,147.31,147.28,13.74964803]
["bitfinex","SOLUSD",1750858333719,15.02573913,147.3,147.28,6.96]
["bitfinex","SOLUSD",1750858333918,15.02573913,147.3,147.27,6.79007997]
["bitfinex","SOLUSD",1750858334120,1.505,147.33,147.29,15.02573913]
["bitfinex","SOLUSD",1750858334345,15.02573913,147.33,147.29,15.02573913]
["bitfinex","SOLUSD",1750858334642,15.02573913,147.34,147.29,15.02573913]
["bitfinex","SOLUSD",1750858334947,1.6178,147.36,147.28,26.0]
["bitfinex","SOLUSD",1750858334948,1.6178,147.36,147.33,15.02573913]
["bitfinex","SOLUSD",1750858335339,1.6178,147.36,147.31,26.0]
["bitfinex","SOLUSD",1750858335541,16.64353913,147.36,147.32,21.81368374]
["bitfinex","SOLUSD",1750858335736,15.02573913,147.37,147.33,15.02573913]
["bitfinex","SOLUSD",1750858335925,15.02573913,147.39,147.35,15.02573913]
["bitfinex","SOLUSD",1750858336239,10.54239407,147.39,147.34,10.54239407]
["bitfinex","SOLUSD",1750858337049,10.54239407,147.39,147.32,30.65780613]
["bitfinex","SOLUSD",1750858337244,10.54239407,147.37,147.33,10.54239407]
["bitfinex","SOLUSD",1750858337461,10.54239407,147.36,147.32,24.23033868]
["bitfinex","SOLUSD",1750858337844,10.54239407,147.36,147.32,13.68794461]
["bitfinex","SOLUSD",1750858338046,52.80074886,147.4,147.32,13.68794461]
["bitfinex","SOLUSD",1750858338047,10.54239407,147.34,147.32,6.9]
["bitfinex","SOLUSD",1750858338348,10.54239407,147.33,147.3,6.78874741]
["bitfinex","SOLUSD",1750858338848,10.54239407,147.33,147.27,6.9]
["bitfinex","SOLUSD",1750858338849,10.54239407,147.31,147.27,6.9]
["bitfinex","SOLUSD",1750858339035,10.54239407,147.28,147.27,6.9]
["bitfinex","SOLUSD",1750858339359,10.54239407,147.28,147.22,6.9]
["bitfinex","SOLUSD",1750858339535,10.54239407,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750858339731,10.54239407,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750858340244,15.01717786,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750858340443,15.01717786,147.27,147.23,47.80927186]
["bitfinex","SOLUSD",1750858340830,15.01717786,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750858341031,15.01717786,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750858341441,6.2237,147.32,147.26,15.01717786]
["bitfinex","SOLUSD",1750858341643,21.24087786,147.32,147.27,21.80742706]
["bitfinex","SOLUSD",1750858341958,16.56957786,147.33,147.29,15.01717786]
["bitfinex","SOLUSD",1750858342137,16.56957786,147.33,147.28,15.01717786]
["bitfinex","SOLUSD",1750858342324,15.01717786,147.32,147.28,15.01717786]
["bitfinex","SOLUSD",1750858342525,15.01717786,147.32,147.27,38.78305006]
["bitfinex","SOLUSD",1750858342840,15.01717786,147.31,147.27,38.78305006]
["bitfinex","SOLUSD",1750858343238,15.01717786,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750858343643,15.01717786,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750858343953,15.01717786,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750858344162,15.01717786,147.32,147.28,15.01717786]
["bitfinex","SOLUSD",1750858344654,1.5524,147.33,147.28,15.01717786]
["bitfinex","SOLUSD",1750858344861,32.5143,147.36,147.31,15.01717786]
["bitfinex","SOLUSD",1750858345030,6.5143,147.36,147.32,15.01717786]
["bitfinex","SOLUSD",1750858345368,6.5143,147.36,147.31,15.01717786]
["bitfinex","SOLUSD",1750858345369,15.01717786,147.35,147.31,15.01717786]
["bitfinex","SOLUSD",1750858345657,15.01717786,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750858346231,15.01717786,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750858346648,15.01717786,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750858347452,15.01717786,147.33,147.31,6.78824399]
["bitfinex","SOLUSD",1750858347957,15.01717786,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750858348157,15.01717786,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750858348456,15.01717786,147.33,147.28,16.97439551]
["bitfinex","SOLUSD",1750858348457,15.01717786,147.33,147.28,15.01717786]
["bitfinex","SOLUSD",1750858349462,15.01717786,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750858349956,15.01717786,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750858350955,15.01717786,147.32,147.28,21.80677246]
["bitfinex","SOLUSD",1750858351260,15.01717786,147.3,147.26,21.80788816]
["bitfinex","SOLUSD",1750858351482,15.01717786,147.29,147.25,6.79098544]
["bitfinex","SOLUSD",1750858351675,1.5014,147.3,147.27,15.01717786]
["bitfinex","SOLUSD",1750858351971,15.01717786,147.33,147.29,15.01717786]
["bitfinex","SOLUSD",1750858352140,15.01717786,147.32,147.28,15.01717786]
["bitfinex","SOLUSD",1750858352341,15.01717786,147.31,147.27,15.01717786]
["bitfinex","SOLUSD",1750858352556,5.02293377,147.32,147.27,15.01717786]
["bitfinex","SOLUSD",1750858352857,15.01717786,147.31,147.27,15.01717786]
["bitfinex","SOLUSD",1750858353152,15.01717786,147.31,147.27,21.80724309]
["bitfinex","SOLUSD",1750858353364,20.04011163,147.32,147.27,21.80724309]
["bitfinex","SOLUSD",1750858353653,15.01717786,147.32,147.27,6.79006523]
["bitfinex","SOLUSD",1750858353858,15.01717786,147.31,147.27,21.80724309]
["bitfinex","SOLUSD",1750858354057,15.01717786,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1750858354058,15.01717786,147.3,147.26,15.01717786]
["bitfinex","SOLUSD",1750858354447,15.01717786,147.31,147.27,15.01717786]
["bitfinex","SOLUSD",1750858354954,15.01717786,147.31,147.27,6.79002469]
["bitfinex","SOLUSD",1750858355160,15.01717786,147.31,147.27,21.80720255]
["bitfinex","SOLUSD",1750858355350,20.06863598,147.3,147.27,6.79002469]
["bitfinex","SOLUSD",1750858355550,15.01717786,147.3,147.27,6.79002469]
["bitfinex","SOLUSD",1750858355862,6.78795118,147.32,147.26,21.80770313]
["bitfinex","SOLUSD",1750858356038,15.01717786,147.3,147.26,21.80770313]
["bitfinex","SOLUSD",1750858356753,15.01717786,147.32,147.27,15.01717786]
["bitfinex","SOLUSD",1750858357056,20.0704705,147.31,147.26,21.80770313]
["bitfinex","SOLUSD",1750858357275,15.01717786,147.3,147.26,6.79052527]
["bitfinex","SOLUSD",1750858357962,15.01717786,147.3,147.26,21.80770313]
["bitfinex","SOLUSD",1750858358270,15.01717786,147.32,147.28,15.01717786]
["bitfinex","SOLUSD",1750858358481,5.0584526,147.31,147.28,15.01717786]
["bitfinex","SOLUSD",1750858358637,15.01717786,147.32,147.27,15.01717786]
["bitfinex","SOLUSD",1750858358838,5.05827479,147.31,147.26,23.76730104]
["bitfinex","SOLUSD",1750858359143,15.01717786,147.32,147.27,15.01717786]
["bitfinex","SOLUSD",1750858359343,5.0583854,147.31,147.27,15.01717786]
["bitfinex","SOLUSD",1750858359565,1.5014,147.34,147.28,21.80696601]
["bitfinex","SOLUSD",1750858359877,15.01717786,147.31,147.27,21.80729419]
["bitfinex","SOLUSD",1750858360168,15.01717786,147.31,147.27,6.79011633]
["bitfinex","SOLUSD",1750858360460,10.55402795,147.31,147.27,17.34414428]
["bitfinex","SOLUSD",1750858361252,6.78769833,147.33,147.27,17.34414428]
["bitfinex","SOLUSD",1750858361452,15.61455318,147.32,147.27,17.34414428]
["bitfinex","SOLUSD",1750858361649,1.5014,147.34,147.28,10.55402795]
["bitfinex","SOLUSD",1750858361847,5.06083691,147.33,147.29,10.55402795]
["bitfinex","SOLUSD",1750858362053,12.05542795,147.34,147.29,10.55402795]
["bitfinex","SOLUSD",1750858362262,5.06012774,147.33,147.31,10.55402795]
["bitfinex","SOLUSD",1750858362447,16.83152473,147.37,147.32,10.55402795]
["bitfinex","SOLUSD",1750858362645,5.06001755,147.36,147.3,26.0]
["bitfinex","SOLUSD",1750858362858,5.06001755,147.35,147.32,10.55402795]
["bitfinex","SOLUSD",1750858363167,5.06001755,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750858363467,5.06001755,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750858363670,10.55402795,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750858364168,10.55402795,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750858365139,10.55402795,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750858365646,10.55402795,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750858365846,5.06107226,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750858366069,10.55402795,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750858366463,10.55402795,147.35,147.31,17.34243335]
["bitfinex","SOLUSD",1750858366970,5.06107226,147.36,147.32,10.55402795]
["bitfinex","SOLUSD",1750858367176,5.06107226,147.36,147.33,17.34106795]
["bitfinex","SOLUSD",1750858367468,15.61510021,147.37,147.33,17.34106795]
["bitfinex","SOLUSD",1750858368972,15.61510021,147.37,147.33,6.78704]
["bitfinex","SOLUSD",1750858369177,10.55402795,147.36,147.31,26.0]
["bitfinex","SOLUSD",1750858369560,15.61510021,147.37,147.31,26.0]
["bitfinex","SOLUSD",1750858369763,15.61510021,147.37,147.32,10.55402795]
["bitfinex","SOLUSD",1750858370077,15.61510021,147.37,147.33,10.55402795]
["bitfinex","SOLUSD",1750858370666,5.06107226,147.37,147.33,10.55402795]
["bitfinex","SOLUSD",1750858370978,5.06107226,147.37,147.34,10.55402795]
["bitfinex","SOLUSD",1750858371153,5.06107226,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750858371355,15.61510021,147.41,147.37,17.33966953]
["bitfinex","SOLUSD",1750858371560,15.61510021,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750858371775,15.61510021,147.39,147.36,6.78595306]
["bitfinex","SOLUSD",1750858371965,10.55402795,147.38,147.36,6.78595306]
["bitfinex","SOLUSD",1750858372412,10.55402795,147.39,147.36,6.78595306]
["bitfinex","SOLUSD",1750858372690,15.61510021,147.39,147.36,6.78595306]
["bitfinex","SOLUSD",1750858372869,10.55402795,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750858373068,15.61510021,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750858373380,5.06102031,147.4,147.35,17.34059055]
["bitfinex","SOLUSD",1750858373554,15.61504826,147.41,147.37,10.55402795]
["bitfinex","SOLUSD",1750858373763,5.06102031,147.41,147.37,10.55402795]
["bitfinex","SOLUSD",1750858374069,6.65292031,147.42,147.38,10.55402795]
["bitfinex","SOLUSD",1750858374259,12.14592795,147.42,147.38,10.55402795]
["bitfinex","SOLUSD",1750858375057,12.14592795,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750858375471,10.55402795,147.44,147.4,10.55402795]
["bitfinex","SOLUSD",1750858375670,10.55402795,147.45,147.41,10.55402795]
["bitfinex","SOLUSD",1750858375975,13.42053708,147.46,147.41,10.55402795]
["bitfinex","SOLUSD",1750858376182,1.5858,147.46,147.41,10.55402795]
["bitfinex","SOLUSD",1750858376390,10.55402795,147.45,147.41,10.55402795]
["bitfinex","SOLUSD",1750858376682,10.55402795,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750858376887,10.55402795,147.42,147.38,13.58500806]
["bitfinex","SOLUSD",1750858377300,10.55402795,147.41,147.38,6.8]
["bitfinex","SOLUSD",1750858377485,10.55402795,147.41,147.38,13.58514964]
["bitfinex","SOLUSD",1750858377865,6.782562,147.44,147.38,17.33917759]
["bitfinex","SOLUSD",1750858378276,10.55402795,147.42,147.38,17.33917759]
["bitfinex","SOLUSD",1750858378476,6.782562,147.44,147.38,17.33917759]
["bitfinex","SOLUSD",1750858378784,10.55402795,147.42,147.38,17.33917759]
["bitfinex","SOLUSD",1750858378969,10.55402795,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750858379171,10.55402795,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750858379377,10.55402795,147.38,147.35,13.58642839]
["bitfinex","SOLUSD",1750858379689,10.55402795,147.39,147.35,24.14045634]
["bitfinex","SOLUSD",1750858379875,10.55402795,147.39,147.35,13.58642839]
["bitfinex","SOLUSD",1750858380075,10.55402795,147.38,147.35,13.58642839]
["bitfinex","SOLUSD",1750858380372,10.55402795,147.37,147.34,6.78690613]
["bitfinex","SOLUSD",1750858380784,10.55402795,147.35,147.32,6.78775449]
["bitfinex","SOLUSD",1750858380995,10.55402795,147.33,147.26,6.3816]
["bitfinex","SOLUSD",1750858381308,10.55402795,147.3,147.26,36.55402795]
["bitfinex","SOLUSD",1750858381474,10.55402795,147.31,147.26,36.55402795]
["bitfinex","SOLUSD",1750858381672,10.55402795,147.31,147.27,10.55402795]
["bitfinex","SOLUSD",1750858382187,29.06,147.35,147.3,10.55402795]
["bitfinex","SOLUSD",1750858382395,29.06,147.35,147.31,17.34243335]
["bitfinex","SOLUSD",1750858382574,10.55402795,147.36,147.31,17.34243335]
["bitfinex","SOLUSD",1750858382769,10.55402795,147.37,147.32,10.55402795]
["bitfinex","SOLUSD",1750858382970,10.55402795,147.36,147.32,10.55402795]
["bitfinex","SOLUSD",1750858383995,10.55402795,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1750858384198,10.55402795,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750858384906,10.55402795,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750858385207,10.55402795,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750858385401,10.55402795,147.26,147.24,6.8]
["bitfinex","SOLUSD",1750858385583,10.55402795,147.25,147.21,10.55402795]
["bitfinex","SOLUSD",1750858385771,10.55402795,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750858386100,10.55402795,147.22,147.19,13.59380266]
["bitfinex","SOLUSD",1750858386505,10.55402795,147.23,147.19,13.59380266]
["bitfinex","SOLUSD",1750858387092,10.55402795,147.22,147.19,13.59380266]
["bitfinex","SOLUSD",1750858387499,10.55402795,147.25,147.2,10.55402795]
["bitfinex","SOLUSD",1750858387697,10.55402795,147.24,147.2,10.55402795]
["bitfinex","SOLUSD",1750858388277,10.55402795,147.24,147.19,24.14783061]
["bitfinex","SOLUSD",1750858388474,10.55402795,147.25,147.21,10.55402795]
["bitfinex","SOLUSD",1750858388685,10.55402795,147.24,147.2,10.55402795]
["bitfinex","SOLUSD",1750858388880,10.55402795,147.24,147.19,24.14783061]
["bitfinex","SOLUSD",1750858389178,10.55402795,147.24,147.19,13.59380266]
["bitfinex","SOLUSD",1750858389384,10.55402795,147.24,147.2,10.55402795]
["bitfinex","SOLUSD",1750858389592,10.55402795,147.24,147.19,30.57865217]
["bitfinex","SOLUSD",1750858389802,10.55402795,147.24,147.2,10.55402795]
["bitfinex","SOLUSD",1750858390188,10.55402795,147.24,147.19,24.14783061]
["bitfinex","SOLUSD",1750858390580,10.55402795,147.24,147.2,10.55402795]
["bitfinex","SOLUSD",1750858391509,10.55402795,147.21,147.14,6.8]
["bitfinex","SOLUSD",1750858391682,10.55402795,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858392080,10.55402795,147.2,147.15,17.34981456]
["bitfinex","SOLUSD",1750858392286,10.55402795,147.19,147.15,17.34981456]
["bitfinex","SOLUSD",1750858392707,10.55402795,147.17,147.09,16.99547698]
["bitfinex","SOLUSD",1750858392906,6.6637,147.18,147.09,16.99547698]
["bitfinex","SOLUSD",1750858392907,6.6637,147.18,147.12,10.55402795]
["bitfinex","SOLUSD",1750858393113,17.21772795,147.18,147.13,10.55402795]
["bitfinex","SOLUSD",1750858393496,10.55402795,147.17,147.13,10.55402795]
["bitfinex","SOLUSD",1750858393705,10.55402795,147.16,147.12,10.55402795]
["bitfinex","SOLUSD",1750858393895,10.55402795,147.16,147.11,10.55402795]
["bitfinex","SOLUSD",1750858394211,10.55402795,147.16,147.12,10.55402795]
["bitfinex","SOLUSD",1750858394618,10.55402795,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750858395913,10.55402795,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750858396226,10.55402795,147.14,147.1,36.55402795]
["bitfinex","SOLUSD",1750858396390,18.64964886,147.17,147.1,36.55402795]
["bitfinex","SOLUSD",1750858396589,10.55402795,147.15,147.11,10.55402795]
["bitfinex","SOLUSD",1750858396821,10.55402795,147.15,147.11,17.3514846]
["bitfinex","SOLUSD",1750858397327,6.6637,147.18,147.12,10.55402795]
["bitfinex","SOLUSD",1750858397614,17.21772795,147.18,147.13,10.55402795]
["bitfinex","SOLUSD",1750858397793,10.55402795,147.16,147.12,10.55402795]
["bitfinex","SOLUSD",1750858397996,10.55402795,147.14,147.11,6.79745665]
["bitfinex","SOLUSD",1750858398514,10.55402795,147.14,147.1,6.79794457]
["bitfinex","SOLUSD",1750858398732,10.55402795,147.13,147.1,6.79794457]
["bitfinex","SOLUSD",1750858399100,1.5255,147.15,147.1,6.79794457]
["bitfinex","SOLUSD",1750858399101,10.55402795,147.14,147.1,6.79794457]
["bitfinex","SOLUSD",1750858400497,10.55402795,147.14,147.1,17.35197252]
["bitfinex","SOLUSD",1750858400705,10.55402795,147.14,147.1,6.79794457]
["bitfinex","SOLUSD",1750858401001,10.55402795,147.14,147.1,17.35197252]
["bitfinex","SOLUSD",1750858401928,12.07952795,147.15,147.11,10.55402795]
["bitfinex","SOLUSD",1750858402124,1.5255,147.15,147.12,10.55402795]
["bitfinex","SOLUSD",1750858402620,10.55402795,147.16,147.1,23.7931859]
["bitfinex","SOLUSD",1750858402815,10.55402795,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750858403328,10.55402795,147.16,147.12,17.35120032]
["bitfinex","SOLUSD",1750858403624,10.55402795,147.17,147.12,17.35120032]
["bitfinex","SOLUSD",1750858403823,10.55402795,147.17,147.13,10.55402795]
["bitfinex","SOLUSD",1750858404207,1.5115,147.19,147.14,10.55402795]
["bitfinex","SOLUSD",1750858404413,10.55402795,147.2,147.15,10.55402795]
["bitfinex","SOLUSD",1750858404605,10.55402795,147.19,147.14,10.55402795]
["bitfinex","SOLUSD",1750858404806,10.55402795,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858405320,13.01134458,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750858405321,10.55402795,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750858405706,10.55402795,147.19,147.15,17.34981456]
["bitfinex","SOLUSD",1750858405909,6.2183,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750858406112,10.55402795,147.2,147.15,34.33928109]
["bitfinex","SOLUSD",1750858406313,10.55402795,147.2,147.16,10.55402795]
["bitfinex","SOLUSD",1750858406833,10.55402795,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750858408531,10.55402795,147.19,147.16,6.79514329]
["bitfinex","SOLUSD",1750858408733,10.55402795,147.18,147.16,6.79514329]
["bitfinex","SOLUSD",1750858409328,10.55402795,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750858409512,10.55402795,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750858409712,10.55402795,147.18,147.14,17.35027642]
["bitfinex","SOLUSD",1750858409913,10.55402795,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750858410504,25.44344596,147.2,147.13,17.35073834]
["bitfinex","SOLUSD",1750858410827,10.55402795,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1750858411012,10.55402795,147.2,147.15,10.55402795]
["bitfinex","SOLUSD",1750858411421,10.55402795,147.2,147.16,10.55402795]
["bitfinex","SOLUSD",1750858411620,1.6165,147.23,147.17,10.55402795]
["bitfinex","SOLUSD",1750858411822,1.6165,147.23,147.19,10.55402795]
["bitfinex","SOLUSD",1750858412021,1.6165,147.23,147.16,32.76]
["bitfinex","SOLUSD",1750858412228,1.6165,147.23,147.2,10.55402795]
["bitfinex","SOLUSD",1750858412535,1.6165,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750858412906,1.6165,147.23,147.19,10.55402795]
["bitfinex","SOLUSD",1750858413219,1.6165,147.23,147.2,6.79330182]
["bitfinex","SOLUSD",1750858415256,44.64964886,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1750858415553,10.55402795,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750858415855,55.20367681,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1750858416019,10.55402795,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750858416619,10.55402795,147.17,147.13,10.55402795]
["bitfinex","SOLUSD",1750858417492,10.55402795,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750858418260,10.55402795,147.14,147.11,13.55760884]
["bitfinex","SOLUSD",1750858421059,10.55402795,147.13,147.11,6.76]
["bitfinex","SOLUSD",1750858421441,8.35417055,147.16,147.1,17.35186103]
["bitfinex","SOLUSD",1750858421442,10.55402795,147.14,147.1,17.35186103]
["bitfinex","SOLUSD",1750858421647,10.55402795,147.13,147.1,6.79783308]
["bitfinex","SOLUSD",1750858422039,1.5588,147.16,147.1,43.35186103]
["bitfinex","SOLUSD",1750858422040,10.55402795,147.14,147.1,43.35186103]
["bitfinex","SOLUSD",1750858423124,10.55402795,147.14,147.1,32.79783308]
["bitfinex","SOLUSD",1750858423468,10.55402795,147.15,147.1,43.35186103]
["bitfinex","SOLUSD",1750858423637,39.57402795,147.18,147.1,49.79307441]
["bitfinex","SOLUSD",1750858423826,10.55402795,147.16,147.12,10.55402795]
["bitfinex","SOLUSD",1750858424034,10.55402795,147.14,147.1,32.79783308]
["bitfinex","SOLUSD",1750858424232,10.55402795,147.13,147.1,6.79783308]
["bitfinex","SOLUSD",1750858424532,35.81451554,147.18,147.1,6.79783308]
["bitfinex","SOLUSD",1750858424732,10.55402795,147.15,147.11,10.55402795]
["bitfinex","SOLUSD",1750858425042,10.55402795,147.16,147.11,10.55402795]
["bitfinex","SOLUSD",1750858425274,18.64964886,147.17,147.1,6.79783308]
["bitfinex","SOLUSD",1750858425753,10.55402795,147.14,147.1,17.35186103]
["bitfinex","SOLUSD",1750858425938,10.55402795,147.15,147.1,17.35186103]
["bitfinex","SOLUSD",1750858426128,10.55402795,147.14,147.1,17.35186103]
["bitfinex","SOLUSD",1750858426834,10.55402795,147.16,147.11,10.55402795]
["bitfinex","SOLUSD",1750858427035,10.55402795,147.17,147.13,10.55402795]
["bitfinex","SOLUSD",1750858427439,10.55402795,147.17,147.12,26.0]
["bitfinex","SOLUSD",1750858427765,29.02,147.18,147.11,10.55402795]
["bitfinex","SOLUSD",1750858427766,10.55402795,147.15,147.11,10.55402795]
["bitfinex","SOLUSD",1750858428070,10.55402795,147.15,147.1,36.55402795]
["bitfinex","SOLUSD",1750858429049,10.55402795,147.14,147.09,10.55402795]
["bitfinex","SOLUSD",1750858429338,6.79486308,147.17,147.1,10.55402795]
["bitfinex","SOLUSD",1750858429558,10.55402795,147.14,147.1,10.55402795]
["bitfinex","SOLUSD",1750858430277,5.05927392,147.16,147.1,10.55402795]
["bitfinex","SOLUSD",1750858430572,10.55402795,147.14,147.1,10.55402795]
["bitfinex","SOLUSD",1750858430774,10.55402795,147.14,147.09,10.55402795]
["bitfinex","SOLUSD",1750858430939,10.55402795,147.13,147.09,10.55402795]
["bitfinex","SOLUSD",1750858431261,10.55402795,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750858431473,5.06199989,147.15,147.1,17.35212448]
["bitfinex","SOLUSD",1750858431767,10.55402795,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750858432141,10.55402795,147.14,147.1,17.35212448]
["bitfinex","SOLUSD",1750858432447,5.06242866,147.15,147.08,17.35304889]
["bitfinex","SOLUSD",1750858432674,10.55402795,147.13,147.09,10.55402795]
["bitfinex","SOLUSD",1750858433163,10.55402795,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750858434166,44.64964886,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1750858434360,6.34554732,147.14,147.1,13.14364385]
["bitfinex","SOLUSD",1750858434554,6.34554732,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750858434754,6.34554732,147.12,147.06,32.76]
["bitfinex","SOLUSD",1750858434970,6.34554732,147.11,147.07,6.34554732]
["bitfinex","SOLUSD",1750858435264,6.34554732,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750858435469,6.34554732,147.1,147.06,13.55986045]
["bitfinex","SOLUSD",1750858437260,6.34554732,147.09,147.06,13.55986045]
["bitfinex","SOLUSD",1750858437983,6.34554732,147.09,147.06,6.76]
["bitfinex","SOLUSD",1750858438152,6.34554732,147.08,147.04,6.80053099]
["bitfinex","SOLUSD",1750858438360,6.34554732,147.07,147.02,6.34554732]
["bitfinex","SOLUSD",1750858438674,6.34554732,147.08,147.03,6.34554732]
["bitfinex","SOLUSD",1750858438861,6.34554732,147.08,147.04,6.34554732]
["bitfinex","SOLUSD",1750858439183,6.34554732,147.05,146.97,30.55423463]
["bitfinex","SOLUSD",1750858439386,6.34554732,147.04,146.98,26.0]
["bitfinex","SOLUSD",1750858439562,1.6169,147.06,146.98,26.0]
["bitfinex","SOLUSD",1750858439878,6.34554732,147.05,147.0,6.34554732]
["bitfinex","SOLUSD",1750858440287,1.6169,147.06,146.99,10.59330042]
["bitfinex","SOLUSD",1750858440471,10.59330042,147.05,147.01,17.39555876]
["bitfinex","SOLUSD",1750858440658,1.6169,147.06,147.03,10.59330042]
["bitfinex","SOLUSD",1750858441958,1.6169,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1750858442298,10.59330042,147.07,147.02,10.59330042]
["bitfinex","SOLUSD",1750858442483,10.59330042,147.06,147.02,17.39499261]
["bitfinex","SOLUSD",1750858442662,10.59330042,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750858442986,10.59330042,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750858443375,10.59330042,146.99,146.96,13.54438293]
["bitfinex","SOLUSD",1750858443686,10.59330042,146.98,146.96,6.74]
["bitfinex","SOLUSD",1750858443990,10.59330042,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1750858444201,10.59330042,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858444375,18.64964886,147.01,146.95,10.59330042]
["bitfinex","SOLUSD",1750858444688,10.59330042,146.99,146.95,10.59330042]
["bitfinex","SOLUSD",1750858444861,10.59330042,146.99,146.94,10.59330042]
["bitfinex","SOLUSD",1750858445062,10.59330042,147.0,146.96,10.59330042]
["bitfinex","SOLUSD",1750858445276,10.59330042,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1750858445474,24.88864886,147.02,146.95,10.59330042]
["bitfinex","SOLUSD",1750858445682,6.239,147.02,146.97,10.59330042]
["bitfinex","SOLUSD",1750858445867,16.83230042,147.02,146.93,23.82086707]
["bitfinex","SOLUSD",1750858446182,6.239,147.02,146.93,23.82086707]
["bitfinex","SOLUSD",1750858446363,10.59330042,146.99,146.95,10.59330042]
["bitfinex","SOLUSD",1750858446567,10.59330042,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750858446767,10.59330042,146.96,146.92,17.39972568]
["bitfinex","SOLUSD",1750858447088,10.59330042,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858447510,10.59330042,146.98,146.93,10.59330042]
["bitfinex","SOLUSD",1750858447679,18.64964886,147.01,146.93,10.59330042]
["bitfinex","SOLUSD",1750858447867,10.59330042,146.99,146.94,10.59330042]
["bitfinex","SOLUSD",1750858448193,10.59330042,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750858448375,10.59330042,146.97,146.94,6.80534505]
["bitfinex","SOLUSD",1750858448688,10.59330042,146.95,146.91,32.74]
["bitfinex","SOLUSD",1750858448874,10.59330042,146.95,146.91,43.33330042]
["bitfinex","SOLUSD",1750858449187,10.59330042,146.95,146.91,13.54671218]
["bitfinex","SOLUSD",1750858449387,1.5018,146.97,146.89,10.59330042]
["bitfinex","SOLUSD",1750858449561,10.59330042,146.94,146.86,0.19482974]
["bitfinex","SOLUSD",1750858449759,10.59330042,146.95,146.88,26.0]
["bitfinex","SOLUSD",1750858450267,10.59330042,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750858450468,10.59330042,146.94,146.89,17.40111579]
["bitfinex","SOLUSD",1750858450692,10.59330042,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750858450876,10.59330042,146.93,146.89,17.40111579]
["bitfinex","SOLUSD",1750858451075,10.59330042,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750858451292,10.59330042,146.91,146.86,6.80906744]
["bitfinex","SOLUSD",1750858451486,10.59330042,146.9,146.86,17.40236786]
["bitfinex","SOLUSD",1750858451671,50.77214886,146.95,146.88,10.59330042]
["bitfinex","SOLUSD",1750858451672,10.59330042,146.93,146.88,10.59330042]
["bitfinex","SOLUSD",1750858451874,10.59330042,146.93,146.86,6.80906744]
["bitfinex","SOLUSD",1750858452182,10.59330042,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750858452362,10.59330042,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750858452567,10.59330042,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858452568,10.59330042,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858452795,10.59330042,146.91,146.86,10.59330042]
["bitfinex","SOLUSD",1750858453100,10.59330042,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750858453303,10.59330042,146.9,146.86,17.40250646]
["bitfinex","SOLUSD",1750858453468,10.59330042,146.91,146.86,17.40250646]
["bitfinex","SOLUSD",1750858453805,10.59330042,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858453991,10.59330042,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858454179,10.59330042,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750858454491,10.59330042,146.89,146.85,17.33330042]
["bitfinex","SOLUSD",1750858454863,32.1225,146.95,146.85,17.33330042]
["bitfinex","SOLUSD",1750858454864,6.1225,146.95,146.88,10.59330042]
["bitfinex","SOLUSD",1750858455068,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858455284,10.59330042,146.94,146.9,10.59330042]
["bitfinex","SOLUSD",1750858455679,29.2,146.96,146.91,10.59330042]
["bitfinex","SOLUSD",1750858455876,1.5018,146.97,146.94,10.59330042]
["bitfinex","SOLUSD",1750858456093,1.5059,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750858456277,8.30776771,147.02,146.96,17.3976948]
["bitfinex","SOLUSD",1750858456469,10.59330042,146.97,146.95,6.80492949]
["bitfinex","SOLUSD",1750858456673,10.59330042,146.97,146.93,17.39926244]
["bitfinex","SOLUSD",1750858456875,10.59330042,146.98,146.93,17.39926244]
["bitfinex","SOLUSD",1750858457076,10.59330042,146.96,146.91,6.80648718]
["bitfinex","SOLUSD",1750858457276,10.59330042,146.95,146.91,17.3997876]
["bitfinex","SOLUSD",1750858458106,10.59330042,146.95,146.91,6.80648718]
["bitfinex","SOLUSD",1750858458402,10.59330042,146.95,146.91,17.3997876]
["bitfinex","SOLUSD",1750858458597,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858458799,10.59330042,146.94,146.9,17.40050099]
["bitfinex","SOLUSD",1750858459002,6.80364675,146.98,146.9,17.40050099]
["bitfinex","SOLUSD",1750858459303,10.59330042,146.95,146.9,17.40050099]
["bitfinex","SOLUSD",1750858460276,10.59330042,146.95,146.9,6.80720057]
["bitfinex","SOLUSD",1750858460473,10.59330042,146.93,146.9,6.80720057]
["bitfinex","SOLUSD",1750858460677,10.59330042,146.93,146.89,6.80771693]
["bitfinex","SOLUSD",1750858460898,10.59330042,146.93,146.89,17.40101735]
["bitfinex","SOLUSD",1750858461301,1.6243,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858461686,1.6243,146.95,146.92,10.59330042]
["bitfinex","SOLUSD",1750858461885,1.6243,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858462603,1.6243,146.95,146.92,10.59330042]
["bitfinex","SOLUSD",1750858462809,59.13264866,146.99,146.93,10.59330042]
["bitfinex","SOLUSD",1750858462986,10.59330042,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858463305,59.13264866,146.99,146.89,23.82725536]
["bitfinex","SOLUSD",1750858463306,10.59330042,146.96,146.92,10.59330042]
["bitfinex","SOLUSD",1750858463498,10.59330042,146.96,146.89,23.82725536]
["bitfinex","SOLUSD",1750858463696,6.80399688,146.98,146.92,17.39939498]
["bitfinex","SOLUSD",1750858463896,10.59330042,146.98,146.92,6.80609456]
["bitfinex","SOLUSD",1750858464203,10.59330042,146.98,146.94,10.59330042]
["bitfinex","SOLUSD",1750858464506,10.59330042,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858464701,10.59330042,146.97,146.92,23.82215772]
["bitfinex","SOLUSD",1750858464899,10.59330042,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858465614,10.59330042,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750858466916,10.59330042,146.98,146.94,17.39879926]
["bitfinex","SOLUSD",1750858467807,7.6797,146.99,146.95,10.59330042]
["bitfinex","SOLUSD",1750858468487,1.5651,146.99,146.97,10.59330042]
["bitfinex","SOLUSD",1750858468692,10.59330042,147.02,146.98,10.59330042]
["bitfinex","SOLUSD",1750858468909,8.0059,147.03,147.0,10.59330042]
["bitfinex","SOLUSD",1750858469090,18.59920042,147.03,146.99,10.59330042]
["bitfinex","SOLUSD",1750858469281,18.59920042,147.03,146.96,10.59330042]
["bitfinex","SOLUSD",1750858469282,10.59330042,147.0,146.96,10.59330042]
["bitfinex","SOLUSD",1750858469606,10.59330042,146.99,146.94,24.21879926]
["bitfinex","SOLUSD",1750858469786,10.59330042,147.0,146.95,10.59330042]
["bitfinex","SOLUSD",1750858469991,10.59330042,147.01,146.96,10.59330042]
["bitfinex","SOLUSD",1750858470208,10.59330042,147.0,146.96,10.59330042]
["bitfinex","SOLUSD",1750858470417,10.59330042,146.99,146.94,24.21879926]
["bitfinex","SOLUSD",1750858470729,10.59330042,146.98,146.94,17.41330042]
["bitfinex","SOLUSD",1750858471013,68.45635671,147.02,146.94,13.62535908]
["bitfinex","SOLUSD",1750858471222,10.59330042,146.98,146.94,13.62535908]
["bitfinex","SOLUSD",1750858471717,12.12540042,146.96,146.89,6.82]
["bitfinex","SOLUSD",1750858471919,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858472084,10.59330042,146.94,146.89,17.41330042]
["bitfinex","SOLUSD",1750858472290,10.59330042,146.93,146.89,17.41330042]
["bitfinex","SOLUSD",1750858472902,10.59330042,146.94,146.89,17.41330042]
["bitfinex","SOLUSD",1750858473087,10.59330042,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750858473520,10.59330042,146.94,146.9,10.59330042]
["bitfinex","SOLUSD",1750858473521,10.59330042,146.94,146.9,6.80735057]
["bitfinex","SOLUSD",1750858473934,10.59330042,146.94,146.9,17.40065099]
["bitfinex","SOLUSD",1750858474135,10.59330042,146.94,146.89,24.22093957]
["bitfinex","SOLUSD",1750858474353,10.59330042,146.93,146.89,6.82]
["bitfinex","SOLUSD",1750858474642,10.59330042,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750858474936,10.59330042,146.89,146.85,17.40297015]
["bitfinex","SOLUSD",1750858475098,10.59330042,146.89,146.84,24.22330566]
["bitfinex","SOLUSD",1750858475099,17.4012261,146.89,146.84,24.22330566]
["bitfinex","SOLUSD",1750858475302,10.59330042,146.87,146.84,6.82]
["bitfinex","SOLUSD",1750858475504,6.4998,146.88,146.84,6.82]
["bitfinex","SOLUSD",1750858475735,6.4998,146.88,146.81,6.81133483]
["bitfinex","SOLUSD",1750858476112,6.4998,146.88,146.81,17.40463525]
["bitfinex","SOLUSD",1750858476316,10.59330042,146.86,146.81,17.40463525]
["bitfinex","SOLUSD",1750858476734,17.09310042,146.88,146.83,10.59330042]
["bitfinex","SOLUSD",1750858477035,10.59330042,146.87,146.83,10.59330042]
["bitfinex","SOLUSD",1750858477343,18.64964886,146.87,146.79,32.82]
["bitfinex","SOLUSD",1750858477505,10.59330042,146.85,146.79,32.82]
["bitfinex","SOLUSD",1750858477701,10.59330042,146.85,146.8,10.59330042]
["bitfinex","SOLUSD",1750858477927,18.64964886,146.87,146.81,10.59330042]
["bitfinex","SOLUSD",1750858478228,10.59330042,146.83,146.79,6.82]
["bitfinex","SOLUSD",1750858478431,51.45855815,146.87,146.8,10.59330042]
["bitfinex","SOLUSD",1750858478616,51.45855815,146.87,146.79,6.82]
["bitfinex","SOLUSD",1750858478926,10.59330042,146.84,146.79,6.82]
["bitfinex","SOLUSD",1750858479225,10.59330042,146.85,146.8,10.59330042]
["bitfinex","SOLUSD",1750858479409,10.59330042,146.86,146.82,10.59330042]
["bitfinex","SOLUSD",1750858479610,10.59330042,146.86,146.81,10.59330042]
["bitfinex","SOLUSD",1750858479931,10.59330042,146.84,146.79,13.63232596]
["bitfinex","SOLUSD",1750858480143,26.0,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1750858480347,10.59330042,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750858480509,1.5674,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750858480510,12.16070042,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750858480708,1.5674,146.8,146.76,10.59330042]
["bitfinex","SOLUSD",1750858480909,1.5674,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750858481204,10.59330042,146.79,146.74,13.63470009]
["bitfinex","SOLUSD",1750858481423,8.3798277,146.8,146.71,1.448628]
["bitfinex","SOLUSD",1750858481424,10.59330042,146.78,146.71,1.448628]
["bitfinex","SOLUSD",1750858481627,10.59330042,146.77,146.72,10.59330042]
["bitfinex","SOLUSD",1750858482222,27.02947656,146.8,146.71,8.26463884]
["bitfinex","SOLUSD",1750858482223,18.64964886,146.79,146.71,8.26463884]
["bitfinex","SOLUSD",1750858482549,8.3798277,146.8,146.72,10.59330042]
["bitfinex","SOLUSD",1750858482719,10.59330042,146.77,146.73,10.59330042]
["bitfinex","SOLUSD",1750858482925,10.59330042,146.77,146.72,10.59330042]
["bitfinex","SOLUSD",1750858483237,10.59330042,146.76,146.71,18.85802592]
["bitfinex","SOLUSD",1750858483409,10.59330042,146.77,146.71,8.2647255]
["bitfinex","SOLUSD",1750858483612,10.59330042,146.77,146.73,10.59330042]
["bitfinex","SOLUSD",1750858483840,10.59330042,146.78,146.71,25.30514537]
["bitfinex","SOLUSD",1750858484140,1.5674,146.8,146.72,26.0]
["bitfinex","SOLUSD",1750858484443,30.85664928,146.84,146.79,10.59330042]
["bitfinex","SOLUSD",1750858484811,1.6137,146.84,146.8,10.59330042]
["bitfinex","SOLUSD",1750858485025,1.6137,146.84,146.82,10.59330042]
["bitfinex","SOLUSD",1750858485217,1.6137,146.84,146.83,10.59330042]
["bitfinex","SOLUSD",1750858485417,18.97869284,146.88,146.83,10.59330042]
["bitfinex","SOLUSD",1750858485603,38.17040042,146.88,146.8,17.02976245]
["bitfinex","SOLUSD",1750858485806,27.5771,146.88,146.8,17.02976245]
["bitfinex","SOLUSD",1750858486030,38.17040042,146.88,146.83,10.59330042]
["bitfinex","SOLUSD",1750858486452,1.5771,146.88,146.85,10.59330042]
["bitfinex","SOLUSD",1750858486739,1.5771,146.88,146.86,10.59330042]
["bitfinex","SOLUSD",1750858486933,1.5771,146.88,146.85,10.59330042]
["bitfinex","SOLUSD",1750858487317,1.5771,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750858487525,1.5771,146.88,146.85,10.59330042]
["bitfinex","SOLUSD",1750858488039,1.5771,146.88,146.86,10.59330042]
["bitfinex","SOLUSD",1750858488241,1.5771,146.88,146.87,10.59330042]
["bitfinex","SOLUSD",1750858488440,1.5771,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1750858488649,10.59330042,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858488825,18.73530042,146.93,146.88,10.59330042]
["bitfinex","SOLUSD",1750858489150,8.142,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858489647,1.6308,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858490142,1.6308,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858490344,10.59330042,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1750858490523,10.59330042,146.92,146.83,6.88]
["bitfinex","SOLUSD",1750858490524,10.59330042,146.89,146.84,6.81003809]
["bitfinex","SOLUSD",1750858490720,10.59330042,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750858491036,10.59330042,146.87,146.83,10.59330042]
["bitfinex","SOLUSD",1750858491242,10.59330042,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1750858491440,17.40115421,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1750858491750,10.59330042,146.88,146.84,10.59330042]
["bitfinex","SOLUSD",1750858493149,10.59330042,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1750858493445,10.59330042,146.88,146.83,17.40349766]
["bitfinex","SOLUSD",1750858493648,10.59330042,146.87,146.83,17.40349766]
["bitfinex","SOLUSD",1750858493951,10.59330042,146.88,146.84,10.59330042]
["bitfinex","SOLUSD",1750858494267,50.85594886,146.92,146.83,6.81019724]
["bitfinex","SOLUSD",1750858494434,10.59330042,146.9,146.86,10.59330042]
["bitfinex","SOLUSD",1750858494937,10.59330042,146.91,146.86,10.59330042]
["bitfinex","SOLUSD",1750858495139,16.79960042,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858495336,6.2063,146.92,146.89,10.59330042]
["bitfinex","SOLUSD",1750858495549,1.6308,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858495734,1.6308,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858495941,1.6308,146.93,146.89,6.80756295]
["bitfinex","SOLUSD",1750858496253,1.6308,146.93,146.89,17.40086337]
["bitfinex","SOLUSD",1750858496664,1.6308,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858496864,16.87080042,146.96,146.91,10.59330042]
["bitfinex","SOLUSD",1750858497033,16.87080042,146.96,146.89,6.80756295]
["bitfinex","SOLUSD",1750858497231,16.87080042,146.96,146.92,10.59330042]
["bitfinex","SOLUSD",1750858497437,6.2775,146.96,146.89,17.01953843]
["bitfinex","SOLUSD",1750858497740,6.2775,146.96,146.93,10.59330042]
["bitfinex","SOLUSD",1750858497943,1.5829,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858498138,1.5829,146.97,146.94,10.59330042]
["bitfinex","SOLUSD",1750858498347,1.5829,146.97,146.95,10.59330042]
["bitfinex","SOLUSD",1750858499657,1.5829,146.97,146.95,17.39806154]
["bitfinex","SOLUSD",1750858499832,1.5829,146.97,146.95,10.59330042]
["bitfinex","SOLUSD",1750858500032,1.5829,146.97,146.94,6.80530773]
["bitfinex","SOLUSD",1750858500332,1.5829,146.97,146.95,10.59330042]
["bitfinex","SOLUSD",1750858500964,1.5829,146.97,146.94,6.80530773]
["bitfinex","SOLUSD",1750858501153,18.98038582,146.97,146.93,10.59330042]
["bitfinex","SOLUSD",1750858501356,18.98038582,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750858501540,10.59330042,146.96,146.92,10.59330042]
["bitfinex","SOLUSD",1750858501855,10.59330042,146.96,146.9,26.0]
["bitfinex","SOLUSD",1750858501856,10.59330042,146.94,146.9,17.40050635]
["bitfinex","SOLUSD",1750858502250,10.59330042,146.93,146.89,17.40106101]
["bitfinex","SOLUSD",1750858502453,18.64964886,146.95,146.9,10.59330042]
["bitfinex","SOLUSD",1750858502651,6.80469659,146.96,146.91,10.59330042]
["bitfinex","SOLUSD",1750858502853,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858503047,10.59330042,146.95,146.9,10.59330042]
["bitfinex","SOLUSD",1750858503430,10.59330042,146.94,146.9,10.59330042]
["bitfinex","SOLUSD",1750858503865,17.39881305,146.94,146.88,13.66810199]
["bitfinex","SOLUSD",1750858504075,10.59330042,146.91,146.88,6.86]
["bitfinex","SOLUSD",1750858504365,10.59330042,146.9,146.86,36.59330042]
["bitfinex","SOLUSD",1750858504563,10.59330042,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750858504868,10.59330042,146.91,146.87,10.59330042]
["bitfinex","SOLUSD",1750858505269,16.81450042,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858505563,16.81450042,146.93,146.88,10.59330042]
["bitfinex","SOLUSD",1750858505770,10.59330042,146.92,146.88,17.4015312]
["bitfinex","SOLUSD",1750858505939,10.59330042,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750858506147,10.59330042,146.9,146.85,10.59330042]
["bitfinex","SOLUSD",1750858506359,10.59330042,146.89,146.85,10.59330042]
["bitfinex","SOLUSD",1750858506539,10.59330042,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750858506740,10.59330042,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1750858506968,29.24294928,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858507150,32.2212,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858507469,10.59330042,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1750858507680,29.24294928,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858507842,29.24294928,146.92,146.87,17.40159767]
["bitfinex","SOLUSD",1750858508162,49.62049679,146.93,146.88,10.59330042]
["bitfinex","SOLUSD",1750858508335,6.2212,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858508536,10.59330042,146.92,146.87,6.80829725]
["bitfinex","SOLUSD",1750858508740,10.59330042,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750858508940,10.59330042,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750858509369,10.59330042,146.89,146.85,17.40297015]
["bitfinex","SOLUSD",1750858509533,18.64964886,146.91,146.85,17.40297015]
["bitfinex","SOLUSD",1750858509735,1.5423,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750858509940,1.5423,146.92,146.91,10.59330042]
["bitfinex","SOLUSD",1750858510451,44.38170042,146.96,146.91,10.59330042]
["bitfinex","SOLUSD",1750858510763,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858511147,40.59301883,146.96,146.91,10.59330042]
["bitfinex","SOLUSD",1750858511370,10.59330042,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858511774,17.39858031,146.95,146.9,10.59330042]
["bitfinex","SOLUSD",1750858511971,10.59330042,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858512474,10.59330042,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858513058,10.59330042,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858513500,29.24294928,146.94,146.9,10.59330042]
["bitfinex","SOLUSD",1750858514002,10.59330042,146.94,146.9,10.59330042]
["bitfinex","SOLUSD",1750858514292,17.39858031,146.95,146.91,10.59330042]
["bitfinex","SOLUSD",1750858514606,33.7884,146.96,146.94,10.59330042]
["bitfinex","SOLUSD",1750858514607,7.7884,146.96,146.94,10.59330042]
["bitfinex","SOLUSD",1750858514964,1.5672,146.96,146.94,10.59330042]
["bitfinex","SOLUSD",1750858515162,1.5672,146.96,146.95,10.59330042]
["bitfinex","SOLUSD",1750858515483,1.5672,146.96,146.9,43.45330042]
["bitfinex","SOLUSD",1750858515484,1.5672,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750858515858,1.5672,146.96,146.95,10.59330042]
["bitfinex","SOLUSD",1750858516197,8.1294,147.0,146.95,10.59330042]
["bitfinex","SOLUSD",1750858516361,1.5338,147.0,146.99,10.59330042]
["bitfinex","SOLUSD",1750858516558,7.8305,147.04,146.99,10.59330042]
["bitfinex","SOLUSD",1750858516865,1.5338,147.04,147.03,10.59330042]
["bitfinex","SOLUSD",1750858517058,1.5338,147.04,147.02,10.59330042]
["bitfinex","SOLUSD",1750858517262,1.5338,147.04,146.97,6.86]
["bitfinex","SOLUSD",1750858517479,1.5338,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1750858517676,10.59330042,147.02,146.97,6.86]
["bitfinex","SOLUSD",1750858517881,10.59330042,147.02,146.98,10.59330042]
["bitfinex","SOLUSD",1750858518583,10.59330042,147.02,146.97,6.86]
["bitfinex","SOLUSD",1750858518584,18.92806717,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858518782,18.92806717,147.04,146.97,13.66400171]
["bitfinex","SOLUSD",1750858518982,18.92806717,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858519374,12.12710042,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858519578,1.5338,147.04,147.01,10.59330042]
["bitfinex","SOLUSD",1750858520181,1.5338,147.04,147.01,10.59330042]
["bitfinex","SOLUSD",1750858520686,1.5338,147.04,147.02,10.59330042]
["bitfinex","SOLUSD",1750858520862,1.5338,147.04,147.01,10.59330042]
["bitfinex","SOLUSD",1750858521277,1.5338,147.04,147.02,10.59330042]
["bitfinex","SOLUSD",1750858521477,1.5338,147.04,146.99,26.0]
["bitfinex","SOLUSD",1750858521679,1.5338,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858522176,1.5338,147.04,147.02,10.59330042]
["bitfinex","SOLUSD",1750858522490,1.5338,147.04,146.99,32.80303925]
["bitfinex","SOLUSD",1750858522491,6.2967,147.08,147.03,10.59330042]
["bitfinex","SOLUSD",1750858522797,6.2967,147.08,147.05,10.59330042]
["bitfinex","SOLUSD",1750858522970,10.59330042,147.06,146.99,6.80303925]
["bitfinex","SOLUSD",1750858523170,10.59330042,147.05,147.0,10.59330042]
["bitfinex","SOLUSD",1750858523677,10.59330042,147.05,147.01,10.59330042]
["bitfinex","SOLUSD",1750858523876,6.80052517,147.05,147.01,10.59330042]
["bitfinex","SOLUSD",1750858524079,6.2967,147.08,147.03,10.59330042]
["bitfinex","SOLUSD",1750858524290,10.59330042,147.06,147.02,10.59330042]
["bitfinex","SOLUSD",1750858524493,10.59330042,147.05,147.0,17.39584218]
["bitfinex","SOLUSD",1750858524984,59.37338333,147.08,146.99,10.59330042]
["bitfinex","SOLUSD",1750858525169,59.37338333,147.08,147.0,10.59330042]
["bitfinex","SOLUSD",1750858525368,10.59330042,147.07,147.03,10.59330042]
["bitfinex","SOLUSD",1750858525579,42.37583098,147.08,147.03,10.59330042]
["bitfinex","SOLUSD",1750858525774,42.37583098,147.08,147.04,10.59330042]
["bitfinex","SOLUSD",1750858525775,46.17000042,147.08,147.04,10.59330042]
["bitfinex","SOLUSD",1750858525975,35.5767,147.08,147.03,10.59330042]
["bitfinex","SOLUSD",1750858526305,10.59330042,147.07,147.03,10.59330042]
["bitfinex","SOLUSD",1750858526491,35.5767,147.08,147.0,26.0]
["bitfinex","SOLUSD",1750858526492,10.59330042,147.06,147.02,10.59330042]
["bitfinex","SOLUSD",1750858526695,10.59330042,147.06,147.01,10.59330042]
["bitfinex","SOLUSD",1750858526892,10.59330042,147.05,147.0,10.59330042]
["bitfinex","SOLUSD",1750858527284,10.59330042,147.06,147.01,10.59330042]
["bitfinex","SOLUSD",1750858527482,29.24294928,147.07,147.02,10.59330042]
["bitfinex","SOLUSD",1750858527691,17.39309147,147.07,147.02,10.59330042]
["bitfinex","SOLUSD",1750858528092,42.37588277,147.08,147.02,6.801789]
["bitfinex","SOLUSD",1750858528296,10.59330042,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858528883,10.59330042,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1750858529193,10.59330042,147.05,147.01,10.59330042]
["bitfinex","SOLUSD",1750858529386,10.59330042,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1750858529387,10.59330042,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1750858529587,10.59330042,147.04,147.0,10.59330042]
["bitfinex","SOLUSD",1750858530298,10.59330042,147.04,146.98,6.80345108]
["bitfinex","SOLUSD",1750858530479,12.09870042,147.01,146.97,10.59330042]
["bitfinex","SOLUSD",1750858530780,12.09870042,147.01,146.94,17.01266897]
["bitfinex","SOLUSD",1750858530781,10.59330042,146.98,146.93,6.80561605]
["bitfinex","SOLUSD",1750858530983,10.59330042,146.94,146.91,13.66673308]
["bitfinex","SOLUSD",1750858531295,10.59330042,146.93,146.91,6.86]
["bitfinex","SOLUSD",1750858531478,10.59330042,146.94,146.9,6.80729633]
["bitfinex","SOLUSD",1750858531677,12.12200042,146.93,146.9,6.80729633]
["bitfinex","SOLUSD",1750858531877,10.59330042,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858532079,10.59330042,146.91,146.85,6.86]
["bitfinex","SOLUSD",1750858532289,10.59330042,146.89,146.85,6.86]
["bitfinex","SOLUSD",1750858532484,10.59330042,146.9,146.85,17.45330042]
["bitfinex","SOLUSD",1750858532801,6.3177,146.92,146.85,17.45330042]
["bitfinex","SOLUSD",1750858532802,10.59330042,146.91,146.86,10.59330042]
["bitfinex","SOLUSD",1750858533286,10.59330042,146.91,146.87,10.59330042]
["bitfinex","SOLUSD",1750858533483,6.3177,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858533780,6.3177,146.92,146.89,10.59330042]
["bitfinex","SOLUSD",1750858534378,1.5287,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858534580,12.12200042,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858534985,1.5287,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858535482,1.5287,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858535681,1.5287,146.93,146.9,10.59330042]
["bitfinex","SOLUSD",1750858535882,10.59330042,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750858536199,10.59330042,146.89,146.85,6.86]
["bitfinex","SOLUSD",1750858536387,18.64964886,146.92,146.85,6.86]
["bitfinex","SOLUSD",1750858536698,10.59330042,146.87,146.83,17.40374899]
["bitfinex","SOLUSD",1750858536907,10.59330042,146.87,146.82,10.59330042]
["bitfinex","SOLUSD",1750858537278,10.59330042,146.87,146.83,10.59330042]
["bitfinex","SOLUSD",1750858537511,6.80827886,146.88,146.83,10.59330042]
["bitfinex","SOLUSD",1750858537800,10.59330042,146.87,146.83,10.59330042]
["bitfinex","SOLUSD",1750858538278,10.59330042,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750858538581,10.59330042,146.87,146.82,17.40413544]
["bitfinex","SOLUSD",1750858538990,16.75220042,146.88,146.84,10.59330042]
["bitfinex","SOLUSD",1750858539195,10.59330042,146.9,146.86,10.59330042]
["bitfinex","SOLUSD",1750858539387,16.75220042,146.92,146.87,10.59330042]
["bitfinex","SOLUSD",1750858539692,6.1589,146.92,146.88,10.59330042]
["bitfinex","SOLUSD",1750858539888,6.1589,146.92,146.89,10.59330042]
["bitfinex","SOLUSD",1750858540482,6.1589,146.92,146.89,17.4009861]
["bitfinex","SOLUSD",1750858540683,1.5287,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858540892,27.5287,146.93,146.91,10.59330042]
["bitfinex","SOLUSD",1750858541201,38.12200042,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858541406,10.59330042,146.92,146.88,6.80813518]
["bitfinex","SOLUSD",1750858541614,10.59330042,146.92,146.88,17.4014356]
["bitfinex","SOLUSD",1750858541906,38.12200042,146.93,146.89,10.59330042]
["bitfinex","SOLUSD",1750858542410,42.62125233,146.93,146.89,15.09255233]
["bitfinex","SOLUSD",1750858542583,1.5287,146.93,146.9,21.89990427]
["bitfinex","SOLUSD",1750858542789,1.5759,146.97,146.92,15.09255233]
["bitfinex","SOLUSD",1750858543006,1.5759,146.97,146.95,15.09255233]
["bitfinex","SOLUSD",1750858543300,1.5759,146.97,146.94,15.09255233]
["bitfinex","SOLUSD",1750858543705,1.5759,146.97,146.96,15.09255233]
["bitfinex","SOLUSD",1750858544007,1.5759,146.97,146.93,15.09255233]
["bitfinex","SOLUSD",1750858544211,16.66845233,146.97,146.92,15.09255233]
["bitfinex","SOLUSD",1750858544404,16.66845233,146.97,146.93,15.09255233]
["bitfinex","SOLUSD",1750858544604,16.66845233,146.97,146.92,21.89864557]
["bitfinex","SOLUSD",1750858544910,16.66845233,146.97,146.91,26.0]
["bitfinex","SOLUSD",1750858544911,15.09255233,146.95,146.91,15.09255233]
["bitfinex","SOLUSD",1750858545165,15.09255233,146.94,146.89,15.09255233]
["bitfinex","SOLUSD",1750858545290,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858545909,15.09255233,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1750858546110,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858546312,15.09255233,146.94,146.89,6.80737722]
["bitfinex","SOLUSD",1750858546313,15.09255233,146.94,146.89,21.89992955]
["bitfinex","SOLUSD",1750858547430,15.09255233,146.95,146.9,15.09255233]
["bitfinex","SOLUSD",1750858547619,15.09255233,146.93,146.89,21.89992955]
["bitfinex","SOLUSD",1750858547921,15.09255233,146.92,146.88,21.9008279]
["bitfinex","SOLUSD",1750858548087,15.09255233,146.92,146.88,6.80827557]
["bitfinex","SOLUSD",1750858548838,15.09255233,146.93,146.88,21.9008279]
["bitfinex","SOLUSD",1750858549327,15.09255233,146.93,146.89,15.09255233]
["bitfinex","SOLUSD",1750858549536,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858550134,41.09255233,146.95,146.91,21.8994409]
["bitfinex","SOLUSD",1750858550427,26.0,146.95,146.91,21.8994409]
["bitfinex","SOLUSD",1750858551731,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858551908,15.09255233,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1750858552228,29.26,146.96,146.9,21.89990427]
["bitfinex","SOLUSD",1750858552530,15.09255233,146.95,146.91,15.09255233]
["bitfinex","SOLUSD",1750858552732,15.09255233,146.94,146.9,21.89990427]
["bitfinex","SOLUSD",1750858552931,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858553335,15.09255233,146.93,146.88,21.90083119]
["bitfinex","SOLUSD",1750858553630,15.09255233,146.92,146.88,21.90083119]
["bitfinex","SOLUSD",1750858553833,15.09255233,146.93,146.88,21.90083119]
["bitfinex","SOLUSD",1750858554243,15.09255233,146.92,146.88,21.90083119]
["bitfinex","SOLUSD",1750858554455,15.09255233,146.91,146.87,28.76110782]
["bitfinex","SOLUSD",1750858555315,6.5812,146.92,146.89,15.09255233]
["bitfinex","SOLUSD",1750858555630,6.5812,146.92,146.87,13.66855549]
["bitfinex","SOLUSD",1750858555631,21.67375233,146.92,146.88,15.09255233]
["bitfinex","SOLUSD",1750858556334,21.67375233,146.92,146.88,21.90066562]
["bitfinex","SOLUSD",1750858556733,6.5812,146.92,146.88,21.90066562]
["bitfinex","SOLUSD",1750858556928,15.09255233,146.94,146.9,15.09255233]
["bitfinex","SOLUSD",1750858558333,15.09255233,146.93,146.89,15.09255233]
["bitfinex","SOLUSD",1750858558526,21.89855441,146.93,146.89,15.09255233]
["bitfinex","SOLUSD",1750858559339,15.09255233,146.92,146.88,15.09255233]
["bitfinex","SOLUSD",1750858560169,15.09255233,146.93,146.89,15.09255233]
["bitfinex","SOLUSD",1750858560942,57.71525098,146.96,146.91,15.09255233]
["bitfinex","SOLUSD",1750858561114,57.71521253,146.96,146.92,15.09255233]
["bitfinex","SOLUSD",1750858561314,50.91055233,146.96,146.92,15.09255233]
["bitfinex","SOLUSD",1750858561540,1.5759,146.97,146.95,15.09255233]
["bitfinex","SOLUSD",1750858561733,1.5759,146.97,146.92,15.09255233]
["bitfinex","SOLUSD",1750858561911,15.09255233,146.96,146.92,15.09255233]
["bitfinex","SOLUSD",1750858562317,15.09255233,146.96,146.91,15.09255233]
["bitfinex","SOLUSD",1750858562513,23.47264279,146.97,146.93,21.89851435]
["bitfinex","SOLUSD",1750858562728,23.47264279,146.97,146.93,15.09255233]
["bitfinex","SOLUSD",1750858563542,15.09255233,146.96,146.92,15.09255233]
["bitfinex","SOLUSD",1750858563912,23.47264279,146.97,146.92,15.09255233]
["bitfinex","SOLUSD",1750858564250,23.47264279,146.97,146.89,43.01878566]
["bitfinex","SOLUSD",1750858564251,10.60895475,146.93,146.89,10.60895475]
["bitfinex","SOLUSD",1750858564750,10.60895475,146.93,146.89,17.41667261]
["bitfinex","SOLUSD",1750858565037,17.41470045,146.94,146.89,17.41667261]
["bitfinex","SOLUSD",1750858565226,17.41470045,146.94,146.88,6.8081115]
["bitfinex","SOLUSD",1750858565227,10.60895475,146.93,146.88,6.8081115]
["bitfinex","SOLUSD",1750858565542,10.60895475,146.93,146.88,17.41706625]
["bitfinex","SOLUSD",1750858565744,32.80524643,146.95,146.9,10.60895475]
["bitfinex","SOLUSD",1750858565937,43.41420118,146.95,146.91,10.60895475]
["bitfinex","SOLUSD",1750858566112,43.41420118,146.95,146.88,6.8081115]
["bitfinex","SOLUSD",1750858566312,10.60895475,146.94,146.9,10.60895475]
["bitfinex","SOLUSD",1750858566517,17.41459557,146.94,146.9,10.60895475]
["bitfinex","SOLUSD",1750858567338,32.80522985,146.95,146.9,10.60895475]
["bitfinex","SOLUSD",1750858567548,43.4141846,146.95,146.9,10.60895475]
["bitfinex","SOLUSD",1750858567923,32.80522985,146.95,146.9,10.60895475]
["bitfinex","SOLUSD",1750858568122,43.4141846,146.95,146.89,6.80773884]
["bitfinex","SOLUSD",1750858568343,17.41483229,146.94,146.9,10.60895475]
["bitfinex","SOLUSD",1750858568553,43.41418887,146.95,146.9,17.41626425]
["bitfinex","SOLUSD",1750858568735,32.80523412,146.95,146.91,10.60895475]
["bitfinex","SOLUSD",1750858568926,43.41418887,146.95,146.91,10.60895475]
["bitfinex","SOLUSD",1750858569126,43.41418887,146.95,146.9,17.41626425]
["bitfinex","SOLUSD",1750858569324,10.60895475,146.94,146.9,17.41626425]
["bitfinex","SOLUSD",1750858569547,43.41418887,146.95,146.9,17.41626425]
["bitfinex","SOLUSD",1750858569753,43.41418887,146.95,146.9,10.60895475]
["bitfinex","SOLUSD",1750858569922,10.60895475,146.93,146.87,6.86]
["bitfinex","SOLUSD",1750858570245,10.60895475,146.93,146.88,10.60895475]
["bitfinex","SOLUSD",1750858570739,10.60895475,146.92,146.88,10.60895475]
["bitfinex","SOLUSD",1750858570943,1.5759,146.97,146.89,26.0]
["bitfinex","SOLUSD",1750858571130,18.98933171,146.97,146.93,10.60895475]
["bitfinex","SOLUSD",1750858571440,18.98933171,146.97,146.89,26.0]
["bitfinex","SOLUSD",1750858571441,1.5759,146.97,146.94,10.60895475]
["bitfinex","SOLUSD",1750858571643,1.5759,146.97,146.95,10.60895475]
["bitfinex","SOLUSD",1750858571827,6.69874119,147.01,146.96,10.60895475]
["bitfinex","SOLUSD",1750858572024,6.69805033,147.05,147.0,10.60895475]
["bitfinex","SOLUSD",1750858572229,1.6384,147.05,147.02,10.60895475]
["bitfinex","SOLUSD",1750858572527,1.6384,147.05,147.03,10.60895475]
["bitfinex","SOLUSD",1750858572737,17.40824661,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858573026,11.85894219,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858573241,22.46789694,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858573433,17.40824661,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858573628,6.79929186,147.08,147.03,17.41019006]
["bitfinex","SOLUSD",1750858573845,36.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858574748,1.5701,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1750858574929,18.97776983,147.09,147.01,25.50964886]
["bitfinex","SOLUSD",1750858575135,24.03665661,147.09,147.05,10.60895475]
["bitfinex","SOLUSD",1750858575341,18.97776983,147.09,147.05,10.60895475]
["bitfinex","SOLUSD",1750858577019,10.60895475,147.06,146.99,26.0]
["bitfinex","SOLUSD",1750858577339,10.60895475,147.06,147.01,10.60895475]
["bitfinex","SOLUSD",1750858577544,10.60895475,147.06,146.99,32.76]
["bitfinex","SOLUSD",1750858577545,10.60895475,147.07,147.02,10.60895475]
["bitfinex","SOLUSD",1750858577735,30.41623824,147.09,147.05,10.60895475]
["bitfinex","SOLUSD",1750858577736,8.36881508,147.09,147.05,10.60895475]
["bitfinex","SOLUSD",1750858577925,8.36881508,147.09,147.0,17.41167583]
["bitfinex","SOLUSD",1750858577926,8.36881508,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858578622,10.60895475,147.08,147.04,10.60895475]
["bitfinex","SOLUSD",1750858578828,8.36881508,147.09,147.02,6.80152429]
["bitfinex","SOLUSD",1750858578829,10.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858579637,8.36881508,147.09,147.01,10.60895475]
["bitfinex","SOLUSD",1750858579638,10.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858579825,36.60895475,147.06,147.01,10.60895475]
["bitfinex","SOLUSD",1750858580646,32.79902094,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858580940,43.40797569,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858581849,10.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858582734,10.60895475,147.05,146.99,6.76]
["bitfinex","SOLUSD",1750858582932,10.60895475,147.05,147.0,10.60895475]
["bitfinex","SOLUSD",1750858583129,49.79657329,147.08,147.0,10.60895475]
["bitfinex","SOLUSD",1750858583345,10.60895475,147.02,146.95,32.21468458]
["bitfinex","SOLUSD",1750858583546,17.41094722,147.02,146.97,10.60895475]
["bitfinex","SOLUSD",1750858583765,10.60895475,147.02,146.97,17.41298659]
["bitfinex","SOLUSD",1750858584046,17.41046754,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858584249,17.41046754,147.03,146.98,10.60895475]
["bitfinex","SOLUSD",1750858584437,10.60895475,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858584636,12.20525475,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858585535,12.20525475,147.01,146.96,6.80427168]
["bitfinex","SOLUSD",1750858585746,12.20525475,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858586138,12.20525475,147.01,146.96,6.80427168]
["bitfinex","SOLUSD",1750858586345,12.20525475,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858586852,12.20525475,147.01,146.95,32.76]
["bitfinex","SOLUSD",1750858586853,10.60895475,146.99,146.95,6.76]
["bitfinex","SOLUSD",1750858587037,10.60895475,146.99,146.95,17.36895475]
["bitfinex","SOLUSD",1750858587828,6.80301629,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858588034,10.60895475,146.99,146.95,24.17389311]
["bitfinex","SOLUSD",1750858588348,17.41197104,147.0,146.95,13.56493836]
["bitfinex","SOLUSD",1750858588548,17.41197104,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858588749,10.60895475,147.0,146.95,13.56493836]
["bitfinex","SOLUSD",1750858588929,10.60895475,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858589251,17.41170448,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858589754,10.60895475,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858589938,17.41169134,147.0,146.95,24.17389311]
["bitfinex","SOLUSD",1750858590140,10.60895475,147.0,146.96,10.60895475]
["bitfinex","SOLUSD",1750858590341,1.5963,147.01,146.98,10.60895475]
["bitfinex","SOLUSD",1750858590650,1.5963,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858591358,1.5963,147.01,146.98,10.60895475]
["bitfinex","SOLUSD",1750858591535,12.20525475,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858591737,12.20525475,147.01,146.96,17.41321878]
["bitfinex","SOLUSD",1750858592053,1.5963,147.01,146.98,10.60895475]
["bitfinex","SOLUSD",1750858592431,1.5963,147.01,146.97,10.60895475]
["bitfinex","SOLUSD",1750858592931,1.5963,147.01,146.96,6.80426403]
["bitfinex","SOLUSD",1750858592932,1.5963,147.01,146.98,10.60895475]
["bitfinex","SOLUSD",1750858593134,1.5963,147.01,147.0,10.60895475]
["bitfinex","SOLUSD",1750858593355,12.15595475,147.05,147.0,10.60895475]
["bitfinex","SOLUSD",1750858593538,12.15595475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858593738,10.60895475,147.04,147.0,10.60895475]
["bitfinex","SOLUSD",1750858595039,27.547,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858595253,38.15595475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858596039,44.95636846,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858596240,27.547,147.05,147.01,17.41114682]
["bitfinex","SOLUSD",1750858596556,38.15595475,147.05,147.01,17.41114682]
["bitfinex","SOLUSD",1750858596960,1.547,147.05,147.01,17.41114682]
["bitfinex","SOLUSD",1750858597265,10.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858598153,36.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858598339,10.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858598982,17.40850877,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858599155,10.60895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858599844,10.60895475,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1750858600040,10.60895475,147.06,146.98,43.00897964]
["bitfinex","SOLUSD",1750858600041,17.40934525,147.06,147.02,10.60895475]
["bitfinex","SOLUSD",1750858600242,10.60895475,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858600750,26.0,147.05,146.98,10.60895475]
["bitfinex","SOLUSD",1750858601057,10.60895475,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858601256,36.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858601563,39.72895475,147.07,147.03,10.60895475]
["bitfinex","SOLUSD",1750858601744,43.40814465,147.08,147.03,10.60895475]
["bitfinex","SOLUSD",1750858602565,32.7991899,147.08,147.02,10.60895475]
["bitfinex","SOLUSD",1750858602761,10.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858603936,17.40939429,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858604771,26.0,147.07,147.01,6.80211908]
["bitfinex","SOLUSD",1750858604956,10.60895475,147.06,147.02,10.60895475]
["bitfinex","SOLUSD",1750858605848,10.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858606045,10.60895475,147.04,147.0,10.60895475]
["bitfinex","SOLUSD",1750858606268,10.60895475,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858607274,17.41032059,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858608351,10.60895475,147.02,146.98,10.60895475]
["bitfinex","SOLUSD",1750858608556,17.41032059,147.03,146.99,10.60895475]
["bitfinex","SOLUSD",1750858608949,43.41004667,147.04,146.99,10.60895475]
["bitfinex","SOLUSD",1750858609452,10.60895475,147.03,146.99,17.4118665]
["bitfinex","SOLUSD",1750858609755,10.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858611343,17.40947881,147.05,146.98,17.00816968]
["bitfinex","SOLUSD",1750858611551,17.40947881,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858611751,10.60895475,147.04,147.0,10.60895475]
["bitfinex","SOLUSD",1750858611962,6.80052406,147.05,147.0,10.60895475]
["bitfinex","SOLUSD",1750858612167,10.60895475,147.04,147.0,10.60895475]
["bitfinex","SOLUSD",1750858612366,10.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858612551,36.60895475,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858612756,36.60895475,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1750858612951,36.60895475,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1750858613160,26.0,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858613470,43.4096514,147.05,147.0,17.4115465]
["bitfinex","SOLUSD",1750858613649,43.4096514,147.05,147.01,10.60895475]
["bitfinex","SOLUSD",1750858614245,1.6411,147.09,147.0,6.80259175]
["bitfinex","SOLUSD",1750858614469,6.70470737,147.09,147.04,10.60895475]
["bitfinex","SOLUSD",1750858614671,10.60895475,147.08,147.04,10.60895475]
["bitfinex","SOLUSD",1750858614876,15.67256212,147.08,147.04,10.60895475]
["bitfinex","SOLUSD",1750858615055,5.06360737,147.08,147.04,10.60895475]
["bitfinex","SOLUSD",1750858615255,8.43981596,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858615256,6.70470737,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858615463,1.6411,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858615857,6.70470737,147.09,147.05,17.40902717]
["bitfinex","SOLUSD",1750858616060,6.70470737,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858616265,1.6411,147.09,147.06,10.60895475]
["bitfinex","SOLUSD",1750858616673,1.6411,147.09,147.07,10.60895475]
["bitfinex","SOLUSD",1750858616976,5.07052358,147.11,147.08,10.60895475]
["bitfinex","SOLUSD",1750858617164,15.67947833,147.11,147.07,10.60895475]
["bitfinex","SOLUSD",1750858617353,22.47723848,147.11,147.07,10.60895475]
["bitfinex","SOLUSD",1750858617555,10.60895475,147.11,147.07,17.40842947]
["bitfinex","SOLUSD",1750858617873,15.67947833,147.11,147.07,17.40842947]
["bitfinex","SOLUSD",1750858618459,11.86826779,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750858618681,22.47722254,147.11,147.06,10.60895475]
["bitfinex","SOLUSD",1750858619567,22.47722254,147.11,147.07,10.60895475]
["bitfinex","SOLUSD",1750858620076,15.67947833,147.11,147.07,10.60895475]
["bitfinex","SOLUSD",1750858620277,5.07052358,147.11,147.08,10.60895475]
["bitfinex","SOLUSD",1750858620579,1.5871,147.13,147.1,10.60895475]
["bitfinex","SOLUSD",1750858620779,1.5871,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1750858620979,6.65545402,147.13,147.1,10.60895475]
["bitfinex","SOLUSD",1750858621191,10.60895475,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1750858621371,10.60895475,147.1,147.04,23.80304429]
["bitfinex","SOLUSD",1750858621560,10.60895475,147.09,147.05,10.60895475]
["bitfinex","SOLUSD",1750858621761,10.60895475,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1750858621983,26.0,147.11,147.04,17.40982526]
["bitfinex","SOLUSD",1750858621984,10.60895475,147.08,147.04,17.40982526]
["bitfinex","SOLUSD",1750858622282,26.0,147.11,147.02,6.80179567]
["bitfinex","SOLUSD",1750858622283,26.0,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1750858622489,6.35274992,147.08,147.04,6.35274992]
["bitfinex","SOLUSD",1750858623374,6.35274992,147.07,147.03,6.35274992]
["bitfinex","SOLUSD",1750858623589,26.0,147.09,147.06,6.35274992]
["bitfinex","SOLUSD",1750858623974,26.0,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1750858623975,30.6871,147.13,147.08,6.35274992]
["bitfinex","SOLUSD",1750858624181,5.06645493,147.12,147.08,6.35274992]
["bitfinex","SOLUSD",1750858624388,1.5871,147.13,147.1,6.35274992]
["bitfinex","SOLUSD",1750858624978,1.5871,147.13,147.04,25.00239878]
["bitfinex","SOLUSD",1750858625288,1.5871,147.13,147.1,6.35274992]
["bitfinex","SOLUSD",1750858626171,1.5871,147.13,147.1,13.1507044]
["bitfinex","SOLUSD",1750858626386,1.5871,147.13,147.1,17.37696256]
["bitfinex","SOLUSD",1750858626587,1.5871,147.13,147.1,6.79795448]
["bitfinex","SOLUSD",1750858626889,1.5871,147.13,147.1,17.37696256]
["bitfinex","SOLUSD",1750858627464,10.57900808,147.15,147.1,17.37696256]
["bitfinex","SOLUSD",1750858627877,37.85549557,147.16,147.1,17.37696256]
["bitfinex","SOLUSD",1750858628068,10.57900808,147.12,147.04,35.65179995]
["bitfinex","SOLUSD",1750858628268,10.57900808,147.08,147.04,10.57900808]
["bitfinex","SOLUSD",1750858628469,10.57900808,147.06,147.03,6.76]
["bitfinex","SOLUSD",1750858628786,1.528,147.1,147.05,10.57900808]
["bitfinex","SOLUSD",1750858628995,1.528,147.1,147.07,10.57900808]
["bitfinex","SOLUSD",1750858629363,12.10700808,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858629569,10.57900808,147.08,147.03,24.14019202]
["bitfinex","SOLUSD",1750858629785,10.57900808,147.08,147.04,10.57900808]
["bitfinex","SOLUSD",1750858629983,10.57900808,147.08,147.03,24.14019202]
["bitfinex","SOLUSD",1750858630195,10.57900808,147.07,147.03,17.38019202]
["bitfinex","SOLUSD",1750858630485,10.57900808,147.07,147.03,6.80118394]
["bitfinex","SOLUSD",1750858630690,13.38611706,147.1,147.03,17.38019202]
["bitfinex","SOLUSD",1750858630872,10.57900808,147.08,147.04,10.57900808]
["bitfinex","SOLUSD",1750858631074,10.57900808,147.08,147.04,17.3798177]
["bitfinex","SOLUSD",1750858631278,17.37806768,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1750858631585,10.57900808,147.07,147.03,10.57900808]
["bitfinex","SOLUSD",1750858631777,6.79875352,147.09,147.03,10.57900808]
["bitfinex","SOLUSD",1750858632093,10.57900808,147.07,147.03,10.57900808]
["bitfinex","SOLUSD",1750858632793,6.58903642,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858632794,1.528,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858632981,12.10700808,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858633183,12.10700808,147.1,147.06,17.37855161]
["bitfinex","SOLUSD",1750858633391,1.528,147.1,147.07,10.57900808]
["bitfinex","SOLUSD",1750858633577,6.68690031,147.14,147.09,10.57900808]
["bitfinex","SOLUSD",1750858633782,43.26590839,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858634092,5.06200031,147.13,147.1,10.57900808]
["bitfinex","SOLUSD",1750858634392,12.20390808,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858634576,17.26590839,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858634774,24.06227813,147.14,147.09,10.57900808]
["bitfinex","SOLUSD",1750858634988,10.57900808,147.13,147.09,10.57900808]
["bitfinex","SOLUSD",1750858635298,17.26590839,147.14,147.09,17.37739285]
["bitfinex","SOLUSD",1750858635995,24.06216828,147.14,147.09,17.37739285]
["bitfinex","SOLUSD",1750858636291,13.4831602,147.14,147.09,17.37739285]
["bitfinex","SOLUSD",1750858636499,24.06216828,147.14,147.09,17.37739285]
["bitfinex","SOLUSD",1750858637079,6.68690031,147.14,147.07,18.64964886]
["bitfinex","SOLUSD",1750858637293,17.26590839,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858637802,32.2728,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1750858637803,26.0,147.15,147.12,10.57900808]
["bitfinex","SOLUSD",1750858637976,26.0,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858638306,26.0,147.15,147.12,10.57900808]
["bitfinex","SOLUSD",1750858638498,15.64085722,147.17,147.13,10.57900808]
["bitfinex","SOLUSD",1750858638801,10.57900808,147.16,147.12,10.57900808]
["bitfinex","SOLUSD",1750858639300,17.3743394,147.16,147.12,10.57900808]
["bitfinex","SOLUSD",1750858639510,10.57900808,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858640223,10.57900808,147.14,147.08,6.79864079]
["bitfinex","SOLUSD",1750858640393,10.57900808,147.13,147.08,6.79864079]
["bitfinex","SOLUSD",1750858640578,10.57900808,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858641288,5.06184914,147.17,147.12,10.57900808]
["bitfinex","SOLUSD",1750858641603,10.57900808,147.16,147.12,10.57900808]
["bitfinex","SOLUSD",1750858641802,10.57900808,147.16,147.08,23.79648008]
["bitfinex","SOLUSD",1750858642005,11.85671222,147.17,147.11,10.57900808]
["bitfinex","SOLUSD",1750858642006,10.57900808,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858642214,11.85671222,147.17,147.08,23.79648008]
["bitfinex","SOLUSD",1750858642215,10.57900808,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858642379,11.85671222,147.17,147.1,10.57900808]
["bitfinex","SOLUSD",1750858642581,10.57900808,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858643280,17.37525655,147.14,147.1,10.57900808]
["bitfinex","SOLUSD",1750858643904,12.09530808,147.12,147.07,6.76]
["bitfinex","SOLUSD",1750858644109,12.09530808,147.12,147.07,17.33900808]
["bitfinex","SOLUSD",1750858644278,1.5163,147.12,147.08,10.57900808]
["bitfinex","SOLUSD",1750858644477,1.5163,147.12,147.09,10.57900808]
["bitfinex","SOLUSD",1750858644791,12.09530808,147.12,147.08,10.57900808]
["bitfinex","SOLUSD",1750858644986,10.57900808,147.1,147.07,6.76]
["bitfinex","SOLUSD",1750858645183,8.0289,147.12,147.04,17.37982729]
["bitfinex","SOLUSD",1750858645184,10.57900808,147.09,147.04,17.37982729]
["bitfinex","SOLUSD",1750858645382,10.57900808,147.06,147.02,24.12069027]
["bitfinex","SOLUSD",1750858646271,6.7990851,147.08,147.02,24.12069027]
["bitfinex","SOLUSD",1750858646503,10.57900808,147.06,147.02,24.12069027]
["bitfinex","SOLUSD",1750858646708,26.0,147.09,147.02,24.12069027]
["bitfinex","SOLUSD",1750858647014,43.37672963,147.11,147.07,10.57900808]
["bitfinex","SOLUSD",1750858647190,43.37672963,147.11,147.06,10.57900808]
["bitfinex","SOLUSD",1750858647191,10.57900808,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858647691,10.57900808,147.1,147.03,18.64964886]
["bitfinex","SOLUSD",1750858647904,10.57900808,147.1,147.06,10.57900808]
["bitfinex","SOLUSD",1750858648090,32.79772155,147.11,147.05,17.37898248]
["bitfinex","SOLUSD",1750858648290,10.57900808,147.1,147.05,17.37898248]
["bitfinex","SOLUSD",1750858648698,1.5163,147.12,147.09,10.57900808]
["bitfinex","SOLUSD",1750858648897,1.5163,147.12,147.1,10.57900808]
["bitfinex","SOLUSD",1750858649299,5.0621759,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858649300,10.57900808,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858649613,10.57900808,147.14,147.09,10.57900808]
["bitfinex","SOLUSD",1750858649809,33.6779,147.16,147.08,10.57900808]
["bitfinex","SOLUSD",1750858649810,10.57900808,147.12,147.08,10.57900808]
["bitfinex","SOLUSD",1750858650513,5.06185399,147.15,147.1,10.57900808]
["bitfinex","SOLUSD",1750858650715,10.57900808,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858650912,44.25690808,147.16,147.11,10.57900808]
["bitfinex","SOLUSD",1750858651214,5.06185399,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858651618,15.64086207,147.15,147.11,10.57900808]
["bitfinex","SOLUSD",1750858651819,33.6779,147.16,147.13,10.57900808]
["bitfinex","SOLUSD",1750858652016,12.74043489,147.16,147.13,10.57900808]
["bitfinex","SOLUSD",1750858652315,15.64154297,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858652500,11.85672689,147.19,147.14,10.57900808]
["bitfinex","SOLUSD",1750858652699,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858652908,36.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858653217,41.64154297,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858654022,5.06253489,147.18,147.15,10.57900808]
["bitfinex","SOLUSD",1750858654319,5.06253489,147.19,147.17,10.57900808]
["bitfinex","SOLUSD",1750858654618,6.79236482,147.23,147.18,10.57900808]
["bitfinex","SOLUSD",1750858654619,5.06253489,147.21,147.18,10.57900808]
["bitfinex","SOLUSD",1750858654794,5.06253489,147.22,147.19,10.57900808]
["bitfinex","SOLUSD",1750858654992,5.06253489,147.23,147.2,10.57900808]
["bitfinex","SOLUSD",1750858655397,38.90403489,147.24,147.2,10.57900808]
["bitfinex","SOLUSD",1750858655614,10.57900808,147.23,147.19,10.57900808]
["bitfinex","SOLUSD",1750858655821,10.57900808,147.22,147.18,10.57900808]
["bitfinex","SOLUSD",1750858656117,10.57900808,147.22,147.17,17.37371598]
["bitfinex","SOLUSD",1750858656324,5.06253489,147.23,147.2,10.57900808]
["bitfinex","SOLUSD",1750858657216,51.21233052,147.24,147.2,10.57900808]
["bitfinex","SOLUSD",1750858657424,51.21233052,147.24,147.19,10.57900808]
["bitfinex","SOLUSD",1750858657804,51.21233052,147.24,147.19,17.37292292]
["bitfinex","SOLUSD",1750858657999,1.5256,147.24,147.2,10.57900808]
["bitfinex","SOLUSD",1750858658197,1.5256,147.24,147.21,10.57900808]
["bitfinex","SOLUSD",1750858659023,5.05551928,147.25,147.22,10.57900808]
["bitfinex","SOLUSD",1750858660111,43.3698798,147.26,147.21,6.79271517]
["bitfinex","SOLUSD",1750858660308,43.3698798,147.26,147.22,10.57900808]
["bitfinex","SOLUSD",1750858660728,10.57900808,147.25,147.21,10.57900808]
["bitfinex","SOLUSD",1750858662038,14.47071921,147.28,147.23,10.57900808]
["bitfinex","SOLUSD",1750858662346,14.47071921,147.28,147.19,26.0]
["bitfinex","SOLUSD",1750858662347,10.57900808,147.24,147.19,10.57900808]
["bitfinex","SOLUSD",1750858662509,10.57900808,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750858662836,10.57900808,147.19,147.16,26.0]
["bitfinex","SOLUSD",1750858663029,10.57900808,147.18,147.15,6.74]
["bitfinex","SOLUSD",1750858663224,10.57900808,147.16,147.15,6.74]
["bitfinex","SOLUSD",1750858663428,1.6141,147.2,147.15,6.79577884]
["bitfinex","SOLUSD",1750858663429,27.6141,147.2,147.15,6.79577884]
["bitfinex","SOLUSD",1750858663637,27.6141,147.2,147.16,10.57900808]
["bitfinex","SOLUSD",1750858663825,10.57900808,147.19,147.15,10.57900808]
["bitfinex","SOLUSD",1750858664431,8.40766578,147.2,147.14,10.57900808]
["bitfinex","SOLUSD",1750858664612,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858665016,10.57900808,147.17,147.13,10.57900808]
["bitfinex","SOLUSD",1750858665249,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858665520,10.57900808,147.17,147.13,10.57900808]
["bitfinex","SOLUSD",1750858665926,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858666734,18.98667386,147.2,147.15,10.57900808]
["bitfinex","SOLUSD",1750858666914,1.6141,147.2,147.16,10.57900808]
["bitfinex","SOLUSD",1750858667126,10.57900808,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1750858667330,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858668025,10.57900808,147.18,147.14,17.37505449]
["bitfinex","SOLUSD",1750858668227,10.57900808,147.18,147.14,6.79604641]
["bitfinex","SOLUSD",1750858668751,10.57900808,147.17,147.13,17.37552449]
["bitfinex","SOLUSD",1750858669120,10.57900808,147.18,147.13,17.37552449]
["bitfinex","SOLUSD",1750858669349,10.57900808,147.18,147.14,10.57900808]
["bitfinex","SOLUSD",1750858669533,10.57900808,147.19,147.14,10.57900808]
["bitfinex","SOLUSD",1750858669733,10.57900808,147.19,147.15,10.57900808]
["bitfinex","SOLUSD",1750858669936,8.40766787,147.2,147.15,10.57900808]
["bitfinex","SOLUSD",1750858670129,10.57900808,147.19,147.15,10.57900808]
["bitfinex","SOLUSD",1750858670550,10.57900808,147.19,147.15,17.37456945]
["bitfinex","SOLUSD",1750858670722,10.57900808,147.19,147.15,6.79556137]
["bitfinex","SOLUSD",1750858671234,10.57900808,147.18,147.15,6.79556137]
["bitfinex","SOLUSD",1750858673537,10.57900808,147.16,147.07,6.3939]
["bitfinex","SOLUSD",1750858673850,32.79442712,147.18,147.07,6.3939]
["bitfinex","SOLUSD",1750858673851,10.57900808,147.13,147.09,17.37728137]
["bitfinex","SOLUSD",1750858674034,10.57900808,147.12,147.07,17.37849131]
["bitfinex","SOLUSD",1750858674360,6.34931287,147.12,147.07,13.1487961]
["bitfinex","SOLUSD",1750858674856,8.34165117,147.13,147.09,6.34931287]
["bitfinex","SOLUSD",1750858674857,1.5449,147.13,147.09,6.34931287]
["bitfinex","SOLUSD",1750858675027,32.34931287,147.15,147.11,6.34931287]
["bitfinex","SOLUSD",1750858675221,39.14516825,147.15,147.11,6.34931287]
["bitfinex","SOLUSD",1750858675437,6.34931287,147.14,147.1,6.34931287]
["bitfinex","SOLUSD",1750858676045,6.34931287,147.14,147.1,13.14706692]
["bitfinex","SOLUSD",1750858676353,10.57895091,147.14,147.1,17.37670496]
["bitfinex","SOLUSD",1750858678158,32.79587734,147.15,147.1,17.37670496]
["bitfinex","SOLUSD",1750858678330,10.57895091,147.14,147.1,17.37670496]
["bitfinex","SOLUSD",1750858681139,32.79587734,147.15,147.1,17.37670496]
["bitfinex","SOLUSD",1750858681457,10.57895091,147.14,147.1,17.37670496]
["bitfinex","SOLUSD",1750858682146,10.57895091,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858682657,17.375208,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858683031,10.57895091,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750858683359,10.57895091,147.09,147.06,13.53990398]
["bitfinex","SOLUSD",1750858683658,1.6012,147.1,147.06,6.74]
["bitfinex","SOLUSD",1750858683840,10.57895091,147.08,147.05,6.800063]
["bitfinex","SOLUSD",1750858684151,10.57895091,147.08,147.04,17.37961663]
["bitfinex","SOLUSD",1750858684349,1.6012,147.14,147.07,10.57895091]
["bitfinex","SOLUSD",1750858684556,8.39748943,147.14,147.11,10.57895091]
["bitfinex","SOLUSD",1750858684718,10.57895091,147.13,147.05,26.0]
["bitfinex","SOLUSD",1750858684926,8.39748943,147.14,147.06,10.57895091]
["bitfinex","SOLUSD",1750858684927,10.57895091,147.1,147.06,10.57895091]
["bitfinex","SOLUSD",1750858685344,10.57895091,147.11,147.07,10.57895091]
["bitfinex","SOLUSD",1750858685844,10.57895091,147.11,147.04,23.80284199]
["bitfinex","SOLUSD",1750858686045,10.57895091,147.11,147.06,10.57895091]
["bitfinex","SOLUSD",1750858686241,10.57895091,147.11,147.07,10.57895091]
["bitfinex","SOLUSD",1750858686641,10.57895091,147.12,147.07,10.57895091]
["bitfinex","SOLUSD",1750858686849,10.57895091,147.12,147.04,23.80284199]
["bitfinex","SOLUSD",1750858687051,10.57895091,147.11,147.07,10.57895091]
["bitfinex","SOLUSD",1750858687459,10.57895091,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750858687642,10.57895091,147.11,147.07,17.37824561]
["bitfinex","SOLUSD",1750858688050,10.57895091,147.12,147.07,17.37824561]
["bitfinex","SOLUSD",1750858688258,1.6012,147.14,147.07,17.37824561]
["bitfinex","SOLUSD",1750858688259,1.6012,147.14,147.11,10.57895091]
["bitfinex","SOLUSD",1750858688553,10.57895091,147.12,147.03,6.80133306]
["bitfinex","SOLUSD",1750858688751,1.6012,147.14,147.08,10.57895091]
["bitfinex","SOLUSD",1750858688953,1.6012,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858689143,12.18015091,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858689654,1.6012,147.14,147.1,17.37684088]
["bitfinex","SOLUSD",1750858689855,12.18015091,147.14,147.1,17.37684088]
["bitfinex","SOLUSD",1750858690038,10.57895091,147.13,147.09,6.79843445]
["bitfinex","SOLUSD",1750858690432,8.39767941,147.14,147.08,10.57895091]
["bitfinex","SOLUSD",1750858690433,10.57895091,147.12,147.08,17.37776757]
["bitfinex","SOLUSD",1750858690856,10.57895091,147.13,147.08,17.37776757]
["bitfinex","SOLUSD",1750858691153,12.18015091,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858691360,6.4959,147.16,147.13,10.57895091]
["bitfinex","SOLUSD",1750858691653,17.07485091,147.16,147.12,10.57895091]
["bitfinex","SOLUSD",1750858691854,10.57895091,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750858692159,10.57895091,147.15,147.11,10.57895091]
["bitfinex","SOLUSD",1750858692559,10.57895091,147.14,147.1,10.57895091]
["bitfinex","SOLUSD",1750858692855,13.29123102,147.16,147.1,10.57895091]
["bitfinex","SOLUSD",1750858693157,10.57895091,147.15,147.11,10.57895091]
["bitfinex","SOLUSD",1750858693367,6.4959,147.16,147.12,10.57895091]
["bitfinex","SOLUSD",1750858693547,1.6265,147.17,147.14,10.57895091]
["bitfinex","SOLUSD",1750858693949,1.6265,147.17,147.14,17.37516419]
["bitfinex","SOLUSD",1750858695062,19.00042672,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750858695295,6.5921,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1750858695431,10.57895091,147.1,147.06,10.57895091]
["bitfinex","SOLUSD",1750858695635,10.57895091,147.11,147.07,17.37843414]
["bitfinex","SOLUSD",1750858696853,17.17105091,147.12,147.07,17.37843414]
["bitfinex","SOLUSD",1750858697645,17.17105091,147.12,147.08,10.57895091]
["bitfinex","SOLUSD",1750858698066,17.17105091,147.12,147.07,10.57895091]
["bitfinex","SOLUSD",1750858698370,26.0,147.13,147.09,10.57895091]
["bitfinex","SOLUSD",1750858698565,10.57895091,147.16,147.12,10.57895091]
["bitfinex","SOLUSD",1750858699382,10.57895091,147.16,147.11,10.57895091]
["bitfinex","SOLUSD",1750858699686,10.57895091,147.16,147.11,6.79718906]
["bitfinex","SOLUSD",1750858699871,10.57895091,147.16,147.11,17.37613997]
["bitfinex","SOLUSD",1750858700196,10.57895091,147.16,147.12,10.57895091]
["bitfinex","SOLUSD",1750858700476,7.9483,147.17,147.14,10.57895091]
["bitfinex","SOLUSD",1750858700769,7.9483,147.17,147.13,10.57895091]
["bitfinex","SOLUSD",1750858700971,10.57895091,147.15,147.11,6.79718906]
["bitfinex","SOLUSD",1750858701181,10.57895091,147.15,147.11,17.37613997]
["bitfinex","SOLUSD",1750858701362,10.57895091,147.16,147.12,10.57895091]
["bitfinex","SOLUSD",1750858701873,25.32236412,147.17,147.12,17.375918]
["bitfinex","SOLUSD",1750858702074,7.9483,147.17,147.13,10.57895091]
["bitfinex","SOLUSD",1750858702273,1.6265,147.17,147.14,10.57895091]
["bitfinex","SOLUSD",1750858703878,26.0,147.2,147.09,44.64964886]
["bitfinex","SOLUSD",1750858703879,7.5594,147.21,147.16,10.57895091]
["bitfinex","SOLUSD",1750858704084,44.13835091,147.21,147.16,10.57895091]
["bitfinex","SOLUSD",1750858704672,50.9314438,147.21,147.16,10.57895091]
["bitfinex","SOLUSD",1750858704871,40.35249289,147.21,147.11,18.64964886]
["bitfinex","SOLUSD",1750858705080,10.57895091,147.19,147.14,10.57895091]
["bitfinex","SOLUSD",1750858705375,33.5594,147.21,147.17,10.57895091]
["bitfinex","SOLUSD",1750858705680,5.05981933,147.23,147.19,10.57895091]
["bitfinex","SOLUSD",1750858705869,10.57895091,147.22,147.18,10.57895091]
["bitfinex","SOLUSD",1750858707181,10.57895091,147.22,147.18,17.37312538]
["bitfinex","SOLUSD",1750858707556,10.57895091,147.21,147.17,10.57895091]
["bitfinex","SOLUSD",1750858708158,10.57895091,147.22,147.17,10.57895091]
["bitfinex","SOLUSD",1750858708360,10.57895091,147.21,147.17,10.57895091]
["bitfinex","SOLUSD",1750858708984,10.57895091,147.21,147.17,17.37350963]
["bitfinex","SOLUSD",1750858709483,6.79226752,147.23,147.17,17.37350963]
["bitfinex","SOLUSD",1750858709784,10.57895091,147.22,147.18,10.57895091]
["bitfinex","SOLUSD",1750858710164,10.57895091,147.22,147.17,10.57895091]
["bitfinex","SOLUSD",1750858710362,10.57895091,147.22,147.14,10.57895091]
["bitfinex","SOLUSD",1750858710363,10.57895091,147.18,147.14,10.57895091]
["bitfinex","SOLUSD",1750858710771,10.57895091,147.19,147.14,10.57895091]
["bitfinex","SOLUSD",1750858711488,10.57895091,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750858711782,17.37290359,147.19,147.12,42.9927588]
["bitfinex","SOLUSD",1750858712084,17.37290359,147.19,147.0,42.31580364]
["bitfinex","SOLUSD",1750858712085,28.64964886,147.05,146.92,5.88279255]
["bitfinex","SOLUSD",1750858712302,26.0,146.97,146.94,26.45399984]
["bitfinex","SOLUSD",1750858712461,26.0,146.95,146.94,26.45399984]
["bitfinex","SOLUSD",1750858712781,26.0,146.95,146.92,0.385366]
["bitfinex","SOLUSD",1750858712782,18.64964886,146.93,146.92,0.385366]
["bitfinex","SOLUSD",1750858712972,36.54995598,146.97,146.81,6.72]
["bitfinex","SOLUSD",1750858712973,18.64964886,146.96,146.81,13.53133281]
["bitfinex","SOLUSD",1750858713180,18.64964886,146.96,146.81,6.72]
["bitfinex","SOLUSD",1750858713181,26.0,146.93,146.81,6.72]
["bitfinex","SOLUSD",1750858713383,26.0,146.93,146.82,26.0]
["bitfinex","SOLUSD",1750858713573,26.0,146.93,146.84,36.57895091]
["bitfinex","SOLUSD",1750858713963,10.57895091,146.89,146.84,36.57895091]
["bitfinex","SOLUSD",1750858714676,10.57895091,146.89,146.84,10.57895091]
["bitfinex","SOLUSD",1750858714987,10.57895091,146.88,146.81,13.5312954]
["bitfinex","SOLUSD",1750858715201,10.57895091,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1750858715482,10.57895091,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1750858716064,10.57895091,146.84,146.81,6.72]
["bitfinex","SOLUSD",1750858716270,15.11386877,146.82,146.78,21.83386877]
["bitfinex","SOLUSD",1750858716586,15.11386877,146.81,146.78,6.72]
["bitfinex","SOLUSD",1750858716763,15.11386877,146.8,146.77,6.72]
["bitfinex","SOLUSD",1750858716963,15.11386877,146.81,146.77,6.72]
["bitfinex","SOLUSD",1750858717285,29.26,146.91,146.76,53.6709977]
["bitfinex","SOLUSD",1750858717286,15.11386877,146.79,146.76,53.6709977]
["bitfinex","SOLUSD",1750858717469,15.11386877,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750858717671,15.11386877,146.79,146.78,26.0]
["bitfinex","SOLUSD",1750858717991,15.11386877,146.79,146.76,53.6709977]
["bitfinex","SOLUSD",1750858718179,68.47777692,146.89,146.77,18.64964886]
["bitfinex","SOLUSD",1750858718379,15.11386877,146.82,146.8,26.0]
["bitfinex","SOLUSD",1750858718571,15.11386877,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750858719170,15.11386877,146.81,146.79,26.0]
["bitfinex","SOLUSD",1750858719473,23.83546716,146.84,146.75,6.72]
["bitfinex","SOLUSD",1750858719679,15.11386877,146.79,146.78,26.0]
["bitfinex","SOLUSD",1750858720070,30.34996716,146.84,146.76,26.0]
["bitfinex","SOLUSD",1750858720386,15.11386877,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750858720779,15.11386877,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750858720975,15.11386877,146.78,146.75,6.72]
["bitfinex","SOLUSD",1750858721182,15.11386877,146.77,146.73,15.11386877]
["bitfinex","SOLUSD",1750858721475,15.11386877,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750858721476,6.81384573,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750858722012,6.81384573,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1750858722170,6.81384573,146.76,146.67,6.74]
["bitfinex","SOLUSD",1750858722171,15.11386877,146.73,146.67,6.74]
["bitfinex","SOLUSD",1750858722373,15.11386877,146.72,146.68,33.76351763]
["bitfinex","SOLUSD",1750858722567,15.11386877,146.72,146.68,59.76351763]
["bitfinex","SOLUSD",1750858722794,23.84846006,146.76,146.67,6.74]
["bitfinex","SOLUSD",1750858722795,15.11386877,146.71,146.67,6.74]
["bitfinex","SOLUSD",1750858723495,6.81570338,146.72,146.67,6.74]
["bitfinex","SOLUSD",1750858723700,15.11386877,146.7,146.67,6.74]
["bitfinex","SOLUSD",1750858723993,15.11386877,146.71,146.67,21.85386877]
["bitfinex","SOLUSD",1750858724193,21.92957215,146.72,146.67,21.85386877]
["bitfinex","SOLUSD",1750858724397,15.11386877,146.71,146.67,21.85386877]
["bitfinex","SOLUSD",1750858725197,43.03461433,146.76,146.67,6.74]
["bitfinex","SOLUSD",1750858725499,15.11386877,146.74,146.7,15.11386877]
["bitfinex","SOLUSD",1750858725697,15.11386877,146.74,146.69,15.11386877]
["bitfinex","SOLUSD",1750858725883,15.11386877,146.71,146.68,26.0]
["bitfinex","SOLUSD",1750858726080,15.11386877,146.7,146.67,6.74]
["bitfinex","SOLUSD",1750858726304,15.11386877,146.71,146.67,21.85386877]
["bitfinex","SOLUSD",1750858727194,6.81663258,146.7,146.67,21.85386877]
["bitfinex","SOLUSD",1750858728496,21.93050135,146.7,146.67,6.74]
["bitfinex","SOLUSD",1750858728887,21.93050135,146.7,146.66,15.11386877]
["bitfinex","SOLUSD",1750858729277,15.11386877,146.69,146.65,21.85386877]
["bitfinex","SOLUSD",1750858729484,6.81663258,146.7,146.65,21.85386877]
["bitfinex","SOLUSD",1750858729485,6.81663258,146.7,146.65,6.74]
["bitfinex","SOLUSD",1750858729679,15.11386877,146.69,146.65,21.85386877]
["bitfinex","SOLUSD",1750858729879,15.11386877,146.69,146.65,6.74]
["bitfinex","SOLUSD",1750858730079,15.11386877,146.68,146.65,6.74]
["bitfinex","SOLUSD",1750858731102,6.81802686,146.67,146.65,6.74]
["bitfinex","SOLUSD",1750858731293,26.0,146.64,146.63,1.45759]
["bitfinex","SOLUSD",1750858731493,41.11386877,146.64,146.63,1.45759]
["bitfinex","SOLUSD",1750858731719,62.73643754,146.64,146.52,6.94]
["bitfinex","SOLUSD",1750858732002,15.11386877,146.57,146.52,6.94]
["bitfinex","SOLUSD",1750858732376,15.11386877,146.63,146.53,15.11386877]
["bitfinex","SOLUSD",1750858732577,15.11386877,146.63,146.52,6.94]
["bitfinex","SOLUSD",1750858732578,18.64964886,146.63,146.52,6.94]
["bitfinex","SOLUSD",1750858732818,15.11386877,146.59,146.54,15.11386877]
["bitfinex","SOLUSD",1750858733214,21.93608189,146.58,146.52,6.94]
["bitfinex","SOLUSD",1750858733392,6.82221312,146.58,146.53,33.76351763]
["bitfinex","SOLUSD",1750858734084,23.87774593,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750858734407,23.87774593,146.58,146.52,22.05386877]
["bitfinex","SOLUSD",1750858734408,15.11386877,146.55,146.52,6.94]
["bitfinex","SOLUSD",1750858734621,15.11386877,146.54,146.52,6.94]
["bitfinex","SOLUSD",1750858735101,6.82407533,146.54,146.52,6.94]
["bitfinex","SOLUSD",1750858735603,6.82407533,146.54,146.52,22.05386877]
["bitfinex","SOLUSD",1750858735787,6.82407533,146.54,146.52,6.94]
["bitfinex","SOLUSD",1750858735990,6.82407533,146.54,146.52,22.05386877]
["bitfinex","SOLUSD",1750858736303,6.82360899,146.56,146.53,33.76351763]
["bitfinex","SOLUSD",1750858736506,6.8212824,146.6,146.55,15.11386877]
["bitfinex","SOLUSD",1750858736709,21.93515117,146.6,146.55,15.11386877]
["bitfinex","SOLUSD",1750858736892,15.11386877,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858737091,17.05275006,146.61,146.55,15.11386877]
["bitfinex","SOLUSD",1750858737292,15.11386877,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1750858737603,17.05275006,146.61,146.55,15.11386877]
["bitfinex","SOLUSD",1750858737794,15.11386877,146.6,146.55,15.11386877]
["bitfinex","SOLUSD",1750858737999,15.11386877,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858738214,17.05275006,146.61,146.53,18.64964886]
["bitfinex","SOLUSD",1750858738429,15.11386877,146.58,146.54,15.11386877]
["bitfinex","SOLUSD",1750858738720,17.05275006,146.61,146.52,6.94]
["bitfinex","SOLUSD",1750858738898,15.11386877,146.58,146.54,15.11386877]
["bitfinex","SOLUSD",1750858739099,6.82360968,146.55,146.52,6.94]
["bitfinex","SOLUSD",1750858739296,21.93747845,146.55,146.51,15.11386877]
["bitfinex","SOLUSD",1750858739707,6.82360968,146.55,146.52,15.11386877]
["bitfinex","SOLUSD",1750858740353,6.82360968,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750858740354,21.93747845,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750858740625,15.11386877,146.54,146.5,22.05386877]
["bitfinex","SOLUSD",1750858740912,6.82360968,146.55,146.5,6.94]
["bitfinex","SOLUSD",1750858741118,6.82360968,146.55,146.52,15.11386877]
["bitfinex","SOLUSD",1750858741316,1.5806,146.6,146.55,26.0]
["bitfinex","SOLUSD",1750858741616,34.70858485,146.71,146.5,39.76588696]
["bitfinex","SOLUSD",1750858741617,6.81895669,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750858741914,6.81756203,146.68,146.64,15.11386877]
["bitfinex","SOLUSD",1750858742106,6.81756203,146.68,146.6,26.2717771]
["bitfinex","SOLUSD",1750858742432,6.81756203,146.68,146.67,15.11386877]
["bitfinex","SOLUSD",1750858742608,6.81616795,146.71,146.67,15.11386877]
["bitfinex","SOLUSD",1750858742927,6.81616795,146.71,146.68,15.11386877]
["bitfinex","SOLUSD",1750858743121,6.81616795,146.71,146.63,59.76351763]
["bitfinex","SOLUSD",1750858743122,6.81616795,146.71,146.67,15.11386877]
["bitfinex","SOLUSD",1750858743298,21.93003672,146.71,146.63,44.64964886]
["bitfinex","SOLUSD",1750858743627,38.97045659,146.71,146.63,44.64964886]
["bitfinex","SOLUSD",1750858743821,15.11386877,146.7,146.65,15.11386877]
["bitfinex","SOLUSD",1750858744203,15.11386877,146.7,146.66,15.11386877]
["bitfinex","SOLUSD",1750858744528,15.11386877,146.68,146.63,59.76351763]
["bitfinex","SOLUSD",1750858744727,15.11386877,146.67,146.63,33.76351763]
["bitfinex","SOLUSD",1750858744896,15.11386877,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1750858745096,15.11386877,146.66,146.62,15.11386877]
["bitfinex","SOLUSD",1750858745413,6.81895669,146.65,146.62,15.11386877]
["bitfinex","SOLUSD",1750858745636,21.93282546,146.65,146.61,33.76351763]
["bitfinex","SOLUSD",1750858745932,83.96113192,146.65,146.58,6.94]
["bitfinex","SOLUSD",1750858746094,15.11386877,146.61,146.53,6.94]
["bitfinex","SOLUSD",1750858746416,15.11386877,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858746996,6.4763,146.64,146.54,18.64964886]
["bitfinex","SOLUSD",1750858747208,15.11386877,146.6,146.55,15.11386877]
["bitfinex","SOLUSD",1750858747403,21.9356165,146.59,146.53,6.94]
["bitfinex","SOLUSD",1750858747617,38.98998582,146.59,146.54,15.11386877]
["bitfinex","SOLUSD",1750858747842,15.11386877,146.58,146.54,15.11386877]
["bitfinex","SOLUSD",1750858748296,15.11386877,146.57,146.53,6.94]
["bitfinex","SOLUSD",1750858748493,15.11386877,146.56,146.53,6.94]
["bitfinex","SOLUSD",1750858749295,6.82360968,146.55,146.53,6.94]
["bitfinex","SOLUSD",1750858749522,6.82360968,146.55,146.53,22.05386877]
["bitfinex","SOLUSD",1750858750116,21.9356165,146.59,146.54,15.11386877]
["bitfinex","SOLUSD",1750858750315,6.82174773,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858750530,38.98998582,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1750858750732,15.11386877,146.58,146.53,6.94]
["bitfinex","SOLUSD",1750858750925,15.11386877,146.58,146.53,22.05386877]
["bitfinex","SOLUSD",1750858751236,15.11386877,146.55,146.53,6.94]
["bitfinex","SOLUSD",1750858751528,11.79536232,146.54,146.53,6.94]
["bitfinex","SOLUSD",1750858751705,11.79536232,146.54,146.5,33.76351763]
["bitfinex","SOLUSD",1750858751901,6.82407533,146.54,146.51,15.11386877]
["bitfinex","SOLUSD",1750858752524,6.82407533,146.54,146.46,6.82766755]
["bitfinex","SOLUSD",1750858752525,23.88426367,146.54,146.44,29.42]
["bitfinex","SOLUSD",1750858752703,4.99996818,146.53,146.49,15.11386877]
["bitfinex","SOLUSD",1750858752902,4.99996818,146.52,146.5,13.11386877]
["bitfinex","SOLUSD",1750858753198,23.88426367,146.54,146.5,13.11386877]
["bitfinex","SOLUSD",1750858753399,6.82500682,146.52,146.5,13.11386877]
["bitfinex","SOLUSD",1750858753925,6.82500682,146.52,146.46,44.64964886]
["bitfinex","SOLUSD",1750858754131,6.82500682,146.52,146.46,51.47739439]
["bitfinex","SOLUSD",1750858754336,6.82500682,146.52,146.5,15.11386877]
["bitfinex","SOLUSD",1750858754831,17.05786026,146.56,146.49,26.0]
["bitfinex","SOLUSD",1750858755014,17.05786026,146.56,146.44,29.42]
["bitfinex","SOLUSD",1750858755015,15.11386877,146.53,146.44,29.42]
["bitfinex","SOLUSD",1750858755212,15.11386877,146.5,146.44,36.36]
["bitfinex","SOLUSD",1750858755517,6.82733665,146.47,146.44,36.36]
["bitfinex","SOLUSD",1750858755724,15.11386877,146.49,146.45,15.11386877]
["bitfinex","SOLUSD",1750858755922,15.11386877,146.5,146.45,15.11386877]
["bitfinex","SOLUSD",1750858756129,15.11386877,146.51,146.46,15.11386877]
["bitfinex","SOLUSD",1750858756426,43.90460877,146.57,146.5,15.11386877]
["bitfinex","SOLUSD",1750858756427,22.83378067,146.57,146.5,15.11386877]
["bitfinex","SOLUSD",1750858756627,4.99647043,146.56,146.51,6.94]
["bitfinex","SOLUSD",1750858756829,9.90891586,146.62,146.51,6.94]
["bitfinex","SOLUSD",1750858756830,6.2139119,146.61,146.55,15.11386877]
["bitfinex","SOLUSD",1750858757020,4.99489355,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750858757207,6.2139119,146.63,146.59,15.11386877]
["bitfinex","SOLUSD",1750858757208,6.8200714,146.63,146.59,15.11386877]
["bitfinex","SOLUSD",1750858757413,20.10806947,146.62,146.57,15.11386877]
["bitfinex","SOLUSD",1750858757638,4.9942007,146.61,146.57,15.11386877]
["bitfinex","SOLUSD",1750858757815,6.1336,146.64,146.59,15.11386877]
["bitfinex","SOLUSD",1750858758025,4.99476847,146.63,146.56,25.47271311]
["bitfinex","SOLUSD",1750858758329,4.99476847,146.62,146.59,15.11386877]
["bitfinex","SOLUSD",1750858758527,4.99476847,146.61,146.58,6.94]
["bitfinex","SOLUSD",1750858758839,12.95305282,146.64,146.58,6.94]
["bitfinex","SOLUSD",1750858758840,20.11433656,146.6,146.58,6.94]
["bitfinex","SOLUSD",1750858759017,5.00046779,146.59,146.58,6.94]
["bitfinex","SOLUSD",1750858759532,5.00046779,146.59,146.58,22.05386877]
["bitfinex","SOLUSD",1750858759729,15.11386877,146.62,146.58,22.05386877]
["bitfinex","SOLUSD",1750858759730,15.11386877,146.63,146.58,22.05386877]
["bitfinex","SOLUSD",1750858760035,5.00717631,146.62,146.58,22.05386877]
["bitfinex","SOLUSD",1750858760236,5.00717631,146.61,146.58,22.05386877]
["bitfinex","SOLUSD",1750858760431,5.01379911,146.6,146.59,15.11386877]
["bitfinex","SOLUSD",1750858760611,6.1336,146.64,146.59,15.11386877]
["bitfinex","SOLUSD",1750858760811,5.01456464,146.63,146.6,15.11386877]
["bitfinex","SOLUSD",1750858761111,5.01456464,146.62,146.59,15.11386877]
["bitfinex","SOLUSD",1750858761314,21.24746877,146.64,146.59,15.11386877]
["bitfinex","SOLUSD",1750858761516,5.01891781,146.63,146.59,15.11386877]
["bitfinex","SOLUSD",1750858761816,5.01891781,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750858762138,5.01891781,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750858762433,6.2139119,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1750858762620,5.02329304,146.65,146.62,15.11386877]
["bitfinex","SOLUSD",1750858762822,5.02329304,146.64,146.63,15.11386877]
["bitfinex","SOLUSD",1750858763018,5.02329304,146.64,146.62,15.11386877]
["bitfinex","SOLUSD",1750858763238,5.02329304,146.63,146.62,15.11386877]
["bitfinex","SOLUSD",1750858763631,5.02329304,146.63,146.62,21.9342207]
["bitfinex","SOLUSD",1750858763817,5.02329304,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750858764019,5.02329304,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750858764337,15.11386877,146.61,146.58,13.76214466]
["bitfinex","SOLUSD",1750858764638,5.02329304,146.6,146.58,13.76214466]
["bitfinex","SOLUSD",1750858764823,5.02329304,146.59,146.58,13.76214466]
["bitfinex","SOLUSD",1750858765023,20.13716181,146.59,146.53,17.06037147]
["bitfinex","SOLUSD",1750858765235,5.02329304,146.58,146.55,15.11386877]
["bitfinex","SOLUSD",1750858765439,5.02329304,146.57,146.55,15.11386877]
["bitfinex","SOLUSD",1750858765739,15.11386877,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750858765942,5.03953461,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750858766155,5.03953461,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750858766651,15.11386877,146.61,146.56,21.93701287]
["bitfinex","SOLUSD",1750858766850,5.04341783,146.6,146.57,15.11386877]
["bitfinex","SOLUSD",1750858767046,15.11386877,146.6,146.56,21.93701287]
["bitfinex","SOLUSD",1750858767757,15.11386877,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750858768053,15.11386877,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750858768231,15.11386877,146.56,146.53,39.9644089]
["bitfinex","SOLUSD",1750858768559,15.11386877,146.57,146.53,39.9644089]
["bitfinex","SOLUSD",1750858769337,21.30656877,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858769641,20.16442051,146.58,146.54,15.11386877]
["bitfinex","SOLUSD",1750858769839,15.11386877,146.57,146.54,6.82406366]
["bitfinex","SOLUSD",1750858770533,15.11386877,146.58,146.54,21.93793243]
["bitfinex","SOLUSD",1750858770738,5.05423231,146.57,146.55,15.11386877]
["bitfinex","SOLUSD",1750858770939,21.30656877,146.59,146.54,42.53390086]
["bitfinex","SOLUSD",1750858771159,21.30656877,146.59,146.55,15.11386877]
["bitfinex","SOLUSD",1750858771342,6.2139119,146.62,146.58,41.11386877]
["bitfinex","SOLUSD",1750858771649,15.11386877,146.65,146.6,15.11386877]
["bitfinex","SOLUSD",1750858771851,20.16964945,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750858772151,5.05578068,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750858772464,5.05926787,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750858772614,5.05926787,146.61,146.59,15.11386877]
["bitfinex","SOLUSD",1750858772824,6.1,146.63,146.6,15.11386877]
["bitfinex","SOLUSD",1750858773123,5.05981153,146.62,146.61,15.11386877]
["bitfinex","SOLUSD",1750858773326,12.51237133,146.66,146.61,15.11386877]
["bitfinex","SOLUSD",1750858773554,5.05940697,146.65,146.63,15.11386877]
["bitfinex","SOLUSD",1750858773757,5.05940697,146.64,146.63,21.93375555]
["bitfinex","SOLUSD",1750858774338,7.98557133,146.68,146.63,21.93375555]
["bitfinex","SOLUSD",1750858774652,20.17908252,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750858774846,5.06521375,146.66,146.63,21.93375555]
["bitfinex","SOLUSD",1750858775048,5.06521375,146.65,146.63,21.93375555]
["bitfinex","SOLUSD",1750858775220,15.11386877,146.67,146.63,21.93375555]
["bitfinex","SOLUSD",1750858775426,7.98557133,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750858775427,20.17854158,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750858775734,5.06467281,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750858776065,5.06467281,146.64,146.62,21.93405554]
["bitfinex","SOLUSD",1750858776236,15.11386877,146.66,146.62,21.93405554]
["bitfinex","SOLUSD",1750858776437,5.06671668,146.65,146.6,7.14]
["bitfinex","SOLUSD",1750858776660,5.06671668,146.64,146.6,13.96115288]
["bitfinex","SOLUSD",1750858776837,15.11386877,146.65,146.6,29.07502165]
["bitfinex","SOLUSD",1750858777039,5.06762128,146.64,146.6,29.07502165]
["bitfinex","SOLUSD",1750858777367,15.11386877,146.63,146.6,13.96115288]
["bitfinex","SOLUSD",1750858777540,15.11386877,146.64,146.6,13.96115288]
["bitfinex","SOLUSD",1750858777889,20.18152502,146.63,146.6,7.14]
["bitfinex","SOLUSD",1750858778062,5.06765625,146.62,146.6,13.96120192]
["bitfinex","SOLUSD",1750858778355,15.11386877,146.63,146.6,13.96120192]
["bitfinex","SOLUSD",1750858778661,5.06723952,146.63,146.6,13.96120192]
["bitfinex","SOLUSD",1750858778844,5.06723952,146.63,146.6,29.07507069]
["bitfinex","SOLUSD",1750858779157,5.06723952,146.66,146.6,31.01440792]
["bitfinex","SOLUSD",1750858779456,20.18110829,146.65,146.6,46.12827669]
["bitfinex","SOLUSD",1750858779632,5.06686197,146.66,146.6,46.12827669]
["bitfinex","SOLUSD",1750858779966,15.11386877,146.64,146.6,13.96120192]
["bitfinex","SOLUSD",1750858780139,15.11386877,146.63,146.6,13.96120192]
["bitfinex","SOLUSD",1750858780338,15.11386877,146.61,146.6,7.14]
["bitfinex","SOLUSD",1750858780940,15.11386877,146.62,146.6,7.14]
["bitfinex","SOLUSD",1750858781459,15.11386877,146.63,146.6,13.9611613]
["bitfinex","SOLUSD",1750858781884,5.06703165,146.65,146.6,13.9611613]
["bitfinex","SOLUSD",1750858781885,15.11386877,146.62,146.6,13.9611613]
["bitfinex","SOLUSD",1750858782174,15.11386877,146.63,146.6,13.9611613]
["bitfinex","SOLUSD",1750858782375,15.11386877,146.62,146.6,13.9611613]
["bitfinex","SOLUSD",1750858782873,21.21386877,146.62,146.6,13.9611613]
["bitfinex","SOLUSD",1750858783456,15.11386877,146.62,146.6,13.9611613]
["bitfinex","SOLUSD",1750858784476,15.11386877,146.63,146.6,13.9611613]
["bitfinex","SOLUSD",1750858786783,5.06703165,146.66,146.62,15.11386877]
["bitfinex","SOLUSD",1750858786968,41.11386877,146.67,146.62,15.11386877]
["bitfinex","SOLUSD",1750858787155,15.11386877,146.66,146.62,15.11386877]
["bitfinex","SOLUSD",1750858787591,15.11386877,146.63,146.6,13.9611613]
["bitfinex","SOLUSD",1750858787887,15.11386877,146.62,146.6,7.14]
["bitfinex","SOLUSD",1750858788058,15.11386877,146.62,146.6,13.96124891]
["bitfinex","SOLUSD",1750858788580,15.11386877,146.64,146.6,29.07511768]
["bitfinex","SOLUSD",1750858789161,15.11386877,146.64,146.6,13.96124891]
["bitfinex","SOLUSD",1750858789368,11.88953531,146.66,146.6,13.96124891]
["bitfinex","SOLUSD",1750858789369,15.11386877,146.62,146.6,13.96124891]
["bitfinex","SOLUSD",1750858789705,15.11386877,146.61,146.6,7.14]
["bitfinex","SOLUSD",1750858789870,26.0,146.67,146.6,13.96121215]
["bitfinex","SOLUSD",1750858789871,15.11386877,146.63,146.6,13.96121215]
["bitfinex","SOLUSD",1750858790070,15.11386877,146.64,146.6,29.07508092]
["bitfinex","SOLUSD",1750858790272,15.11386877,146.65,146.6,29.07508092]
["bitfinex","SOLUSD",1750858790478,20.18491234,146.66,146.62,15.11386877]
["bitfinex","SOLUSD",1750858790873,20.18491234,146.66,146.61,15.11386877]
["bitfinex","SOLUSD",1750858791269,20.18491234,146.66,146.6,31.01441815]
["bitfinex","SOLUSD",1750858791492,20.18491234,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750858792168,15.11386877,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750858792368,26.0,146.67,146.63,10.64870437]
["bitfinex","SOLUSD",1750858792574,36.64870437,146.67,146.63,10.64870437]
["bitfinex","SOLUSD",1750858792779,6.1,146.66,146.63,10.64870437]
["bitfinex","SOLUSD",1750858793588,5.07231468,146.72,146.62,23.87123175]
["bitfinex","SOLUSD",1750858793790,10.64870437,146.7,146.66,10.64870437]
["bitfinex","SOLUSD",1750858793996,10.64870437,146.71,146.67,10.64870437]
["bitfinex","SOLUSD",1750858794367,10.64870437,146.71,146.67,17.46637424]
["bitfinex","SOLUSD",1750858794572,10.64870437,146.71,146.67,6.81766987]
["bitfinex","SOLUSD",1750858795683,10.64870437,146.72,146.67,17.46637424]
["bitfinex","SOLUSD",1750858796191,10.64870437,146.72,146.68,10.64870437]
["bitfinex","SOLUSD",1750858796394,6.3327,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750858796593,20.20528504,146.77,146.73,15.13674212]
["bitfinex","SOLUSD",1750858796776,21.64704212,146.78,146.73,15.13674212]
["bitfinex","SOLUSD",1750858796967,6.5103,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750858797170,15.13674212,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750858798114,15.13674212,146.72,146.67,7.06]
["bitfinex","SOLUSD",1750858798272,15.13674212,146.69,146.67,7.06]
["bitfinex","SOLUSD",1750858798482,15.13674212,146.7,146.67,13.87790763]
["bitfinex","SOLUSD",1750858798683,5.06854292,146.73,146.68,15.13674212]
["bitfinex","SOLUSD",1750858798891,15.13674212,146.72,146.68,15.13674212]
["bitfinex","SOLUSD",1750858799074,31.47962019,146.78,146.68,15.13674212]
["bitfinex","SOLUSD",1750858799075,6.5103,146.78,146.71,15.13674212]
["bitfinex","SOLUSD",1750858799279,15.13674212,146.76,146.72,15.13674212]
["bitfinex","SOLUSD",1750858799810,15.13674212,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1750858799811,6.5103,146.78,146.73,15.13674212]
["bitfinex","SOLUSD",1750858799993,15.13674212,146.77,146.73,15.13674212]
["bitfinex","SOLUSD",1750858800301,15.13674212,146.77,146.72,15.13674212]
["bitfinex","SOLUSD",1750858800491,15.13674212,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750858800704,15.13674212,146.73,146.69,15.13674212]
["bitfinex","SOLUSD",1750858800883,32.5103,146.78,146.72,15.13674212]
["bitfinex","SOLUSD",1750858801196,52.71058735,146.78,146.74,15.13674212]
["bitfinex","SOLUSD",1750858801373,1.6574,146.79,146.74,15.13674212]
["bitfinex","SOLUSD",1750858801578,21.18154212,146.81,146.76,15.13674212]
["bitfinex","SOLUSD",1750858801975,15.13674212,146.8,146.76,15.13674212]
["bitfinex","SOLUSD",1750858802174,21.18154212,146.81,146.77,15.13674212]
["bitfinex","SOLUSD",1750858802376,6.31967133,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750858802377,6.1726,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750858802605,15.13674212,146.83,146.79,6.81200938]
["bitfinex","SOLUSD",1750858802809,15.13674212,146.82,146.79,6.81200938]
["bitfinex","SOLUSD",1750858803896,15.13674212,146.83,146.79,21.9487515]
["bitfinex","SOLUSD",1750858804291,5.06011934,146.86,146.8,15.13674212]
["bitfinex","SOLUSD",1750858804492,15.13674212,146.85,146.81,15.13674212]
["bitfinex","SOLUSD",1750858804978,15.13674212,146.84,146.8,15.13674212]
["bitfinex","SOLUSD",1750858805422,15.13674212,146.84,146.79,6.81200938]
["bitfinex","SOLUSD",1750858805589,15.13674212,146.82,146.78,15.13674212]
["bitfinex","SOLUSD",1750858805780,15.13674212,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1750858805985,15.13674212,146.8,146.76,15.13674212]
["bitfinex","SOLUSD",1750858806204,15.13674212,146.82,146.78,15.13674212]
["bitfinex","SOLUSD",1750858806508,15.13674212,146.83,146.78,15.13674212]
["bitfinex","SOLUSD",1750858807011,15.13674212,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1750858807012,32.81003365,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1750858807181,15.13674212,146.82,146.78,15.13674212]
["bitfinex","SOLUSD",1750858807383,6.1726,146.89,146.81,15.13674212]
["bitfinex","SOLUSD",1750858807586,15.13674212,146.86,146.82,15.13674212]
["bitfinex","SOLUSD",1750858807889,15.13674212,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750858808222,15.13674212,146.85,146.81,21.94826722]
["bitfinex","SOLUSD",1750858808512,15.13674212,146.87,146.82,15.13674212]
["bitfinex","SOLUSD",1750858808689,15.13674212,146.87,146.83,15.13674212]
["bitfinex","SOLUSD",1750858809312,15.13674212,146.87,146.82,15.13674212]
["bitfinex","SOLUSD",1750858809524,15.13674212,146.86,146.82,15.13674212]
["bitfinex","SOLUSD",1750858809688,15.13674212,146.87,146.82,15.13674212]
["bitfinex","SOLUSD",1750858809888,6.1726,146.89,146.81,21.94826722]
["bitfinex","SOLUSD",1750858809889,15.13674212,146.85,146.81,21.94826722]
["bitfinex","SOLUSD",1750858810114,15.13674212,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750858810490,15.13674212,146.85,146.8,15.13674212]
["bitfinex","SOLUSD",1750858810491,15.13674212,146.82,146.76,1.601]
["bitfinex","SOLUSD",1750858810815,15.13674212,146.79,146.74,13.85477443]
["bitfinex","SOLUSD",1750858811016,15.13674212,146.77,146.74,13.85477443]
["bitfinex","SOLUSD",1750858811221,15.13674212,146.76,146.74,7.04]
["bitfinex","SOLUSD",1750858811421,13.00329263,146.82,146.71,18.64964886]
["bitfinex","SOLUSD",1750858811422,15.13674212,146.75,146.71,28.99245997]
["bitfinex","SOLUSD",1750858811590,15.13674212,146.77,146.73,15.13674212]
["bitfinex","SOLUSD",1750858812015,15.13674212,146.77,146.73,21.95156181]
["bitfinex","SOLUSD",1750858812213,15.13674212,146.77,146.73,6.81481969]
["bitfinex","SOLUSD",1750858812427,32.8126272,146.79,146.73,6.81481969]
["bitfinex","SOLUSD",1750858812605,15.13674212,146.77,146.73,6.81481969]
["bitfinex","SOLUSD",1750858813115,32.8126272,146.79,146.72,6.81556096]
["bitfinex","SOLUSD",1750858813116,15.13674212,146.76,146.72,6.81556096]
["bitfinex","SOLUSD",1750858813419,15.13674212,146.77,146.72,21.95230308]
["bitfinex","SOLUSD",1750858813619,7.9843,146.82,146.75,15.13674212]
["bitfinex","SOLUSD",1750858813923,15.13674212,146.8,146.76,15.13674212]
["bitfinex","SOLUSD",1750858814101,6.3224,146.82,146.74,15.13674212]
["bitfinex","SOLUSD",1750858814305,15.13674212,146.79,146.74,15.13674212]
["bitfinex","SOLUSD",1750858814539,15.13674212,146.79,146.75,15.13674212]
["bitfinex","SOLUSD",1750858814829,15.13674212,146.79,146.74,15.13674212]
["bitfinex","SOLUSD",1750858815128,15.13674212,146.79,146.75,15.13674212]
["bitfinex","SOLUSD",1750858815304,15.13674212,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750858815505,15.13674212,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750858816025,15.13674212,146.78,146.74,21.95151655]
["bitfinex","SOLUSD",1750858817912,15.13674212,146.77,146.73,6.81509448]
["bitfinex","SOLUSD",1750858818113,15.13674212,146.76,146.73,6.81509448]
["bitfinex","SOLUSD",1750858818310,6.3224,146.82,146.75,10.63247338]
["bitfinex","SOLUSD",1750858818505,6.80966973,146.85,146.77,10.63247338]
["bitfinex","SOLUSD",1750858818719,10.63247338,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858819031,10.63247338,146.83,146.78,17.44539067]
["bitfinex","SOLUSD",1750858819198,10.63247338,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858819403,10.63247338,146.84,146.79,10.63247338]
["bitfinex","SOLUSD",1750858819621,10.63247338,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858819822,36.63247338,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858820021,36.63247338,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750858820022,10.63247338,146.82,146.78,17.44539067]
["bitfinex","SOLUSD",1750858820219,26.0,146.83,146.78,17.44539067]
["bitfinex","SOLUSD",1750858820220,10.63247338,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750858820807,10.63247338,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750858821007,10.63247338,146.82,146.78,17.44539067]
["bitfinex","SOLUSD",1750858821245,10.63247338,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750858821541,10.63247338,146.81,146.77,17.44566504]
["bitfinex","SOLUSD",1750858821736,10.63247338,146.81,146.77,6.81319166]
["bitfinex","SOLUSD",1750858821941,10.63247338,146.81,146.77,17.44566504]
["bitfinex","SOLUSD",1750858822144,8.2782,146.86,146.79,10.63247338]
["bitfinex","SOLUSD",1750858822446,10.63247338,146.84,146.79,10.63247338]
["bitfinex","SOLUSD",1750858822622,10.63247338,146.84,146.8,10.63247338]
["bitfinex","SOLUSD",1750858823143,10.63247338,146.83,146.79,17.44492654]
["bitfinex","SOLUSD",1750858823317,10.63247338,146.81,146.78,7.04]
["bitfinex","SOLUSD",1750858824836,10.63247338,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858825027,10.63247338,146.83,146.78,13.85282603]
["bitfinex","SOLUSD",1750858825212,10.63247338,146.82,146.78,24.48529941]
["bitfinex","SOLUSD",1750858825412,11.83103693,146.85,146.78,24.48529941]
["bitfinex","SOLUSD",1750858825719,10.63247338,146.82,146.78,24.48529941]
["bitfinex","SOLUSD",1750858826412,10.63247338,146.82,146.78,17.67247338]
["bitfinex","SOLUSD",1750858826616,6.81019491,146.84,146.78,24.48517214]
["bitfinex","SOLUSD",1750858827024,10.63247338,146.82,146.78,24.48517214]
["bitfinex","SOLUSD",1750858828323,10.63247338,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858828521,10.63247338,146.82,146.78,10.63247338]
["bitfinex","SOLUSD",1750858829448,15.6536444,146.85,146.81,10.63247338]
["bitfinex","SOLUSD",1750858829623,15.6536444,146.85,146.81,17.44360209]
["bitfinex","SOLUSD",1750858829824,10.63247338,146.85,146.8,17.4442641]
["bitfinex","SOLUSD",1750858830032,10.63247338,146.83,146.79,17.44471548]
["bitfinex","SOLUSD",1750858830494,10.63247338,146.82,146.76,58.24634886]
["bitfinex","SOLUSD",1750858830651,10.63247338,146.81,146.77,17.44582319]
["bitfinex","SOLUSD",1750858830954,10.63247338,146.82,146.78,10.63247338]
["bitfinex","SOLUSD",1750858831345,10.63247338,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858831530,17.44399848,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858831719,10.63247338,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858831919,5.02117102,146.83,146.77,10.63247338]
["bitfinex","SOLUSD",1750858831920,10.63247338,146.82,146.77,17.44578175]
["bitfinex","SOLUSD",1750858832325,11.83192118,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858832326,6.81075016,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858832559,22.46439456,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858832846,17.44322354,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858833044,10.63247338,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858833238,5.02117102,146.85,146.81,10.63247338]
["bitfinex","SOLUSD",1750858833644,5.02117102,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750858833831,5.02117102,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750858834162,5.04124711,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750858834447,10.63247338,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750858834740,5.04471212,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750858834947,10.63247338,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750858835121,10.63247338,146.85,146.81,10.63247338]
["bitfinex","SOLUSD",1750858835328,32.31967133,146.88,146.81,10.63247338]
["bitfinex","SOLUSD",1750858835652,11.85365224,146.87,146.81,10.63247338]
["bitfinex","SOLUSD",1750858835826,5.04474282,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750858836026,5.04474282,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750858836227,15.6772162,146.84,146.8,10.63247338]
["bitfinex","SOLUSD",1750858836428,10.63247338,146.82,146.76,33.06]
["bitfinex","SOLUSD",1750858836629,10.63247338,146.82,146.78,10.63247338]
["bitfinex","SOLUSD",1750858836829,23.83227536,146.86,146.77,6.81338148]
["bitfinex","SOLUSD",1750858836830,10.63247338,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858837036,5.05322597,146.82,146.79,10.63247338]
["bitfinex","SOLUSD",1750858837238,10.63247338,146.82,146.78,10.63247338]
["bitfinex","SOLUSD",1750858837623,5.05806335,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750858837827,10.63247338,146.81,146.77,17.44585486]
["bitfinex","SOLUSD",1750858838926,10.63247338,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1750858839228,10.63247338,146.75,146.72,13.875553]
["bitfinex","SOLUSD",1750858839951,26.0,146.77,146.69,17.44957065]
["bitfinex","SOLUSD",1750858840129,10.63247338,146.74,146.69,17.44957065]
["bitfinex","SOLUSD",1750858840327,10.63247338,146.74,146.69,34.49231384]
["bitfinex","SOLUSD",1750858840527,36.63247338,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1750858840746,5.07035622,146.76,146.72,10.63247338]
["bitfinex","SOLUSD",1750858840955,10.63247338,146.79,146.74,10.63247338]
["bitfinex","SOLUSD",1750858841252,5.07007651,146.78,146.74,10.63247338]
["bitfinex","SOLUSD",1750858841454,10.63247338,146.79,146.71,26.0]
["bitfinex","SOLUSD",1750858841455,5.07007651,146.77,146.75,10.63247338]
["bitfinex","SOLUSD",1750858841632,10.63247338,146.81,146.76,10.63247338]
["bitfinex","SOLUSD",1750858841839,15.7030988,146.8,146.74,7.06]
["bitfinex","SOLUSD",1750858842069,5.07062542,146.79,146.78,10.63247338]
["bitfinex","SOLUSD",1750858842364,32.31712857,146.84,146.78,10.63247338]
["bitfinex","SOLUSD",1750858842549,15.70293403,146.83,146.79,10.63247338]
["bitfinex","SOLUSD",1750858842747,5.07046065,146.82,146.79,10.63247338]
["bitfinex","SOLUSD",1750858842943,5.07046065,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1750858843262,5.07246025,146.8,146.78,10.63247338]
["bitfinex","SOLUSD",1750858843450,10.63247338,146.83,146.78,10.63247338]
["bitfinex","SOLUSD",1750858843654,15.70895758,146.82,146.77,17.44585486]
["bitfinex","SOLUSD",1750858843860,10.63247338,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750858844164,5.0764842,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750858844370,5.07744331,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750858844665,15.70991669,146.78,146.75,6.8141093]
["bitfinex","SOLUSD",1750858844843,5.07744331,146.77,146.75,6.8141093]
["bitfinex","SOLUSD",1750858845047,10.63247338,146.77,146.75,6.8141093]
["bitfinex","SOLUSD",1750858845248,10.63247338,146.78,146.75,6.8141093]
["bitfinex","SOLUSD",1750858845452,5.07949022,146.77,146.76,10.63247338]
["bitfinex","SOLUSD",1750858845754,39.12776144,146.83,146.76,10.63247338]
["bitfinex","SOLUSD",1750858845945,10.63247338,146.81,146.77,17.44550746]
["bitfinex","SOLUSD",1750858846266,5.08096379,146.8,146.78,10.63247338]
["bitfinex","SOLUSD",1750858846432,5.08096379,146.79,146.78,10.63247338]
["bitfinex","SOLUSD",1750858846632,10.63247338,146.82,146.77,34.47896116]
["bitfinex","SOLUSD",1750858846850,5.08222423,146.81,146.77,34.47896116]
["bitfinex","SOLUSD",1750858847053,5.08222423,146.8,146.77,34.47896116]
["bitfinex","SOLUSD",1750858847246,10.63247338,146.82,146.77,34.47896116]
["bitfinex","SOLUSD",1750858847557,5.08225788,146.81,146.77,34.47896116]
["bitfinex","SOLUSD",1750858847765,5.08225788,146.8,146.78,10.63247338]
["bitfinex","SOLUSD",1750858847966,10.63247338,146.82,146.77,34.47896116]
["bitfinex","SOLUSD",1750858848141,5.08225788,146.81,146.77,34.47896116]
["bitfinex","SOLUSD",1750858848340,5.08225788,146.8,146.77,34.47896116]
["bitfinex","SOLUSD",1750858848542,10.63247338,146.82,146.77,34.47896116]
["bitfinex","SOLUSD",1750858848858,15.71473418,146.81,146.77,17.44550746]
["bitfinex","SOLUSD",1750858849040,5.0822608,146.8,146.77,17.44550746]
["bitfinex","SOLUSD",1750858849249,10.63247338,146.81,146.77,17.44550746]
["bitfinex","SOLUSD",1750858849451,15.7149184,146.8,146.77,6.81303408]
["bitfinex","SOLUSD",1750858849652,10.63247338,146.8,146.77,6.81303408]
["bitfinex","SOLUSD",1750858849885,10.63247338,146.82,146.77,17.44550746]
["bitfinex","SOLUSD",1750858850051,5.08247273,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750858850380,10.63247338,146.82,146.78,10.63247338]
["bitfinex","SOLUSD",1750858850557,5.08267149,146.81,146.78,10.63247338]
["bitfinex","SOLUSD",1750858850764,5.08267149,146.81,146.77,17.44585486]
["bitfinex","SOLUSD",1750858850765,10.63247338,146.81,146.77,17.44585486]
["bitfinex","SOLUSD",1750858850974,10.63247338,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750858851157,10.63247338,146.8,146.76,17.44614031]
["bitfinex","SOLUSD",1750858851553,10.63247338,146.79,146.76,6.81366693]
["bitfinex","SOLUSD",1750858851878,10.63247338,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858852993,10.63247338,146.79,146.75,6.8141456]
["bitfinex","SOLUSD",1750858853381,10.63247338,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858853563,17.44453597,146.8,146.75,17.44661898]
["bitfinex","SOLUSD",1750858853763,5.08346998,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858854063,17.44453597,146.8,146.75,17.44661898]
["bitfinex","SOLUSD",1750858854263,5.08346998,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858854463,17.44453597,146.8,146.75,17.44661898]
["bitfinex","SOLUSD",1750858854695,5.08447812,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858854875,17.44453597,146.8,146.75,17.44661898]
["bitfinex","SOLUSD",1750858855192,5.08446992,146.79,146.75,17.44661898]
["bitfinex","SOLUSD",1750858855384,17.44453597,146.8,146.75,17.44661898]
["bitfinex","SOLUSD",1750858855587,26.0,146.82,146.79,10.63247338]
["bitfinex","SOLUSD",1750858855764,15.71701138,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858856083,26.0,146.82,146.76,10.63247338]
["bitfinex","SOLUSD",1750858856084,15.71735334,146.8,146.76,10.63247338]
["bitfinex","SOLUSD",1750858856382,10.63247338,146.8,146.76,10.63247338]
["bitfinex","SOLUSD",1750858856569,10.63247338,146.81,146.77,10.63247338]
["bitfinex","SOLUSD",1750858857177,10.63247338,146.8,146.76,10.63247338]
["bitfinex","SOLUSD",1750858857487,10.63247338,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750858857778,15.71826943,146.8,146.76,17.44614861]
["bitfinex","SOLUSD",1750858857983,10.63247338,146.8,146.76,17.44614861]
["bitfinex","SOLUSD",1750858858181,26.0,146.82,146.76,6.81367523]
["bitfinex","SOLUSD",1750858858358,5.08672754,146.81,146.79,10.63247338]
["bitfinex","SOLUSD",1750858858559,16.94960195,146.85,146.8,10.63247338]
["bitfinex","SOLUSD",1750858858799,5.08598519,146.84,146.83,10.63247338]
["bitfinex","SOLUSD",1750858859860,15.71845857,146.84,146.8,17.44446248]
["bitfinex","SOLUSD",1750858860061,15.71781681,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750858860390,10.63247338,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750858860766,5.08569546,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750858860961,10.63247338,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750858861167,5.08573433,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750858861369,6.31712857,146.87,146.81,10.63247338]
["bitfinex","SOLUSD",1750858861577,5.08558601,146.86,146.84,10.63247338]
["bitfinex","SOLUSD",1750858861762,5.08558601,146.85,146.84,10.63247338]
["bitfinex","SOLUSD",1750858861962,5.08558601,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1750858862175,5.08558601,146.84,146.83,10.63247338]
["bitfinex","SOLUSD",1750858862381,5.08517041,146.87,146.83,10.63247338]
["bitfinex","SOLUSD",1750858862570,6.31712857,146.91,146.86,10.63247338]
["bitfinex","SOLUSD",1750858862778,5.0817832,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1750858863094,5.08094018,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750858863300,6.31712857,146.95,146.91,10.63247338]
["bitfinex","SOLUSD",1750858863585,16.44711586,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1750858863586,5.08138494,146.94,146.93,10.63247338]
["bitfinex","SOLUSD",1750858863796,5.08138494,146.97,146.93,10.63247338]
["bitfinex","SOLUSD",1750858864097,10.63247338,146.99,146.95,10.63247338]
["bitfinex","SOLUSD",1750858864267,5.07384961,146.98,146.95,10.63247338]
["bitfinex","SOLUSD",1750858864463,5.07384961,146.97,146.95,10.63247338]
["bitfinex","SOLUSD",1750858864672,10.63247338,146.99,146.95,10.63247338]
["bitfinex","SOLUSD",1750858864864,5.07384961,146.99,146.96,10.63247338]
["bitfinex","SOLUSD",1750858865063,10.63247338,146.99,146.93,6.94]
["bitfinex","SOLUSD",1750858865279,10.63247338,146.99,146.95,10.63247338]
["bitfinex","SOLUSD",1750858865684,15.70632299,147.01,146.96,10.63247338]
["bitfinex","SOLUSD",1750858865904,15.70632299,147.01,146.94,6.8054332]
["bitfinex","SOLUSD",1750858866188,48.50865228,147.01,146.96,10.63247338]
["bitfinex","SOLUSD",1750858866394,10.63247338,147.0,146.96,10.63247338]
["bitfinex","SOLUSD",1750858866578,10.63247338,146.99,146.95,10.63247338]
["bitfinex","SOLUSD",1750858866769,32.80232929,147.01,146.93,17.43837283]
["bitfinex","SOLUSD",1750858866770,10.63247338,146.97,146.93,17.43837283]
["bitfinex","SOLUSD",1750858866970,10.63247338,146.98,146.94,10.63247338]
["bitfinex","SOLUSD",1750858867693,26.0,147.01,146.95,10.63247338]
["bitfinex","SOLUSD",1750858868021,10.63247338,147.0,146.95,10.63247338]
["bitfinex","SOLUSD",1750858868888,10.63247338,147.0,146.96,10.63247338]
["bitfinex","SOLUSD",1750858869575,6.3781,147.05,146.98,10.63247338]
["bitfinex","SOLUSD",1750858869894,10.63247338,147.03,146.99,10.63247338]
["bitfinex","SOLUSD",1750858870191,10.63247338,147.04,146.99,10.63247338]
["bitfinex","SOLUSD",1750858870500,10.63247338,147.02,146.97,6.94]
["bitfinex","SOLUSD",1750858870673,10.63247338,147.01,146.97,6.94]
["bitfinex","SOLUSD",1750858870870,10.63247338,147.04,147.0,10.63247338]
["bitfinex","SOLUSD",1750858871086,36.63247338,147.05,147.0,10.63247338]
["bitfinex","SOLUSD",1750858871391,10.63247338,147.05,147.01,10.63247338]
["bitfinex","SOLUSD",1750858871573,10.63247338,147.05,147.0,10.63247338]
["bitfinex","SOLUSD",1750858871768,5.03125485,147.08,147.03,10.63247338]
["bitfinex","SOLUSD",1750858871972,6.79717237,147.12,147.05,10.63247338]
["bitfinex","SOLUSD",1750858872280,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858873976,6.185,147.13,147.07,10.63247338]
["bitfinex","SOLUSD",1750858874176,6.185,147.13,147.06,6.7998547]
["bitfinex","SOLUSD",1750858874177,10.63247338,147.12,147.06,6.7998547]
["bitfinex","SOLUSD",1750858874391,10.63247338,147.07,147.01,26.0]
["bitfinex","SOLUSD",1750858874589,10.63247338,147.05,147.01,32.80213462]
["bitfinex","SOLUSD",1750858874794,5.00903419,147.1,147.01,43.434608]
["bitfinex","SOLUSD",1750858874983,10.63247338,147.08,147.03,10.63247338]
["bitfinex","SOLUSD",1750858875177,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858875368,5.00903419,147.12,147.07,10.63247338]
["bitfinex","SOLUSD",1750858875369,10.63247338,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858875997,10.63247338,147.11,147.07,17.4319511]
["bitfinex","SOLUSD",1750858876585,10.63247338,147.1,147.05,36.63247338]
["bitfinex","SOLUSD",1750858876779,10.63247338,147.09,147.05,10.63247338]
["bitfinex","SOLUSD",1750858876980,6.79765862,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1750858876981,10.63247338,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750858877499,10.63247338,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750858877699,10.63247338,147.07,147.03,6.80121829]
["bitfinex","SOLUSD",1750858877995,10.63247338,147.07,147.03,17.43369167]
["bitfinex","SOLUSD",1750858878198,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858878796,6.79765862,147.11,147.03,6.80121829]
["bitfinex","SOLUSD",1750858878797,10.63247338,147.09,147.05,10.63247338]
["bitfinex","SOLUSD",1750858878975,26.0,147.12,147.05,10.63247338]
["bitfinex","SOLUSD",1750858879179,26.0,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858879479,36.63247338,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858879684,36.63247338,147.11,147.07,17.43165079]
["bitfinex","SOLUSD",1750858880085,36.63247338,147.11,147.07,6.79917741]
["bitfinex","SOLUSD",1750858880290,36.63247338,147.11,147.07,17.43165079]
["bitfinex","SOLUSD",1750858880494,10.63247338,147.11,147.07,17.43165079]
["bitfinex","SOLUSD",1750858880893,38.9817537,147.13,147.07,17.43165079]
["bitfinex","SOLUSD",1750858881094,10.63247338,147.12,147.08,10.63247338]
["bitfinex","SOLUSD",1750858881701,10.63247338,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858881880,10.63247338,147.12,147.08,10.63247338]
["bitfinex","SOLUSD",1750858883080,10.63247338,147.12,147.08,17.43141436]
["bitfinex","SOLUSD",1750858883392,6.5719,147.17,147.09,10.63247338]
["bitfinex","SOLUSD",1750858883587,26.0,147.14,147.11,10.63247338]
["bitfinex","SOLUSD",1750858883779,10.63247338,147.15,147.11,10.63247338]
["bitfinex","SOLUSD",1750858884015,10.63247338,147.14,147.1,10.63247338]
["bitfinex","SOLUSD",1750858884601,10.63247338,147.11,147.07,6.94]
["bitfinex","SOLUSD",1750858884800,10.63247338,147.08,147.03,10.63247338]
["bitfinex","SOLUSD",1750858885003,6.79764947,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750858885186,10.63247338,147.09,147.05,17.4328814]
["bitfinex","SOLUSD",1750858885515,10.63247338,147.09,147.02,32.9]
["bitfinex","SOLUSD",1750858885516,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858885687,10.63247338,147.07,147.03,17.43362664]
["bitfinex","SOLUSD",1750858886298,6.79764947,147.11,147.03,17.43362664]
["bitfinex","SOLUSD",1750858886612,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858887018,10.63247338,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750858887338,6.79764181,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750858887514,10.63247338,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750858889010,32.79736095,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750858889011,10.63247338,147.1,147.06,17.43241898]
["bitfinex","SOLUSD",1750858890109,26.0,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750858890335,26.0,147.12,147.07,10.63247338]
["bitfinex","SOLUSD",1750858890513,10.63247338,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858890929,10.63247338,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750858890930,10.63247338,147.1,147.06,17.43241898]
["bitfinex","SOLUSD",1750858891219,10.63247338,147.09,147.05,17.43269055]
["bitfinex","SOLUSD",1750858891430,11.76385981,147.13,147.06,10.63247338]
["bitfinex","SOLUSD",1750858891615,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858891933,10.63247338,147.11,147.07,10.63247338]
["bitfinex","SOLUSD",1750858892132,4.96696883,147.13,147.08,10.63247338]
["bitfinex","SOLUSD",1750858892306,10.63247338,147.13,147.09,10.63247338]
["bitfinex","SOLUSD",1750858892508,15.59944221,147.13,147.09,10.63247338]
["bitfinex","SOLUSD",1750858892928,10.63247338,147.11,147.05,6.80021717]
["bitfinex","SOLUSD",1750858893145,26.0,147.11,147.05,10.63247338]
["bitfinex","SOLUSD",1750858893447,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858894746,4.96842932,147.12,147.06,10.63247338]
["bitfinex","SOLUSD",1750858894910,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858895308,4.96842932,147.12,147.08,10.63247338]
["bitfinex","SOLUSD",1750858895512,31.53867743,147.17,147.05,17.00102006]
["bitfinex","SOLUSD",1750858895513,6.79588464,147.15,147.09,10.63247338]
["bitfinex","SOLUSD",1750858895824,4.97319956,147.15,147.11,10.63247338]
["bitfinex","SOLUSD",1750858896021,15.60567294,147.16,147.12,10.63247338]
["bitfinex","SOLUSD",1750858896331,34.39648472,147.18,147.13,10.63247338]
["bitfinex","SOLUSD",1750858896332,4.97319956,147.17,147.13,10.63247338]
["bitfinex","SOLUSD",1750858896530,4.97319956,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1750858896722,10.63247338,147.16,147.12,10.63247338]
["bitfinex","SOLUSD",1750858896926,15.60567294,147.16,147.12,10.63247338]
["bitfinex","SOLUSD",1750858897120,10.63247338,147.16,147.12,10.63247338]
["bitfinex","SOLUSD",1750858897327,10.63247338,147.14,147.09,13.69836297]
["bitfinex","SOLUSD",1750858897527,4.97319956,147.13,147.09,6.9]
["bitfinex","SOLUSD",1750858897716,10.63247338,147.12,147.09,6.9]
["bitfinex","SOLUSD",1750858898329,15.60567294,147.12,147.09,6.9]
["bitfinex","SOLUSD",1750858898533,10.63247338,147.12,147.09,6.9]
["bitfinex","SOLUSD",1750858899115,15.60567294,147.12,147.09,6.9]
["bitfinex","SOLUSD",1750858899337,56.10076542,147.16,147.09,6.9]
["bitfinex","SOLUSD",1750858899338,10.63247338,147.11,147.09,6.9]
["bitfinex","SOLUSD",1750858900362,10.63247338,147.12,147.09,13.69855279]
["bitfinex","SOLUSD",1750858900522,4.99178201,147.11,147.09,13.69855279]
["bitfinex","SOLUSD",1750858900713,10.63247338,147.12,147.09,13.69855279]
["bitfinex","SOLUSD",1750858900917,4.99219164,147.11,147.09,6.9]
["bitfinex","SOLUSD",1750858901127,10.63247338,147.11,147.09,13.69844132]
["bitfinex","SOLUSD",1750858901334,10.63247338,147.12,147.09,13.69844132]
["bitfinex","SOLUSD",1750858901548,4.99784675,147.11,147.09,13.69844132]
["bitfinex","SOLUSD",1750858901718,10.63247338,147.12,147.09,13.69844132]
["bitfinex","SOLUSD",1750858901919,4.99822846,147.11,147.09,13.69844132]
["bitfinex","SOLUSD",1750858902127,6.31712857,147.14,147.09,13.69844132]
["bitfinex","SOLUSD",1750858902344,4.99822793,147.13,147.1,10.63247338]
["bitfinex","SOLUSD",1750858902646,4.99822793,147.12,147.11,10.63247338]
["bitfinex","SOLUSD",1750858903540,5.00977338,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750858903741,5.00977338,147.14,147.13,10.63247338]
["bitfinex","SOLUSD",1750858904325,5.00977338,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750858904524,5.00977338,147.13,147.11,17.4301078]
["bitfinex","SOLUSD",1750858904733,10.63247338,147.15,147.11,17.4301078]
["bitfinex","SOLUSD",1750858904934,5.015301,147.14,147.11,17.4301078]
["bitfinex","SOLUSD",1750858905146,5.015301,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750858905354,6.31712857,147.16,147.11,10.63247338]
["bitfinex","SOLUSD",1750858905355,10.63247338,147.15,147.11,10.63247338]
["bitfinex","SOLUSD",1750858905652,15.6478284,147.14,147.1,17.43056991]
["bitfinex","SOLUSD",1750858905856,5.01535502,147.13,147.1,17.43056991]
["bitfinex","SOLUSD",1750858906150,5.01535502,147.12,147.08,26.0]
["bitfinex","SOLUSD",1750858906358,15.65608174,147.11,147.06,32.9]
["bitfinex","SOLUSD",1750858906564,15.65608174,147.1,147.06,6.9]
["bitfinex","SOLUSD",1750858906848,5.02360836,147.09,147.06,17.53247338]
["bitfinex","SOLUSD",1750858907147,10.63247338,147.11,147.06,17.53247338]
["bitfinex","SOLUSD",1750858907335,5.0324643,147.1,147.06,24.33241898]
["bitfinex","SOLUSD",1750858907650,10.63247338,147.07,147.03,10.63247338]
["bitfinex","SOLUSD",1750858907837,15.66493768,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750858908147,5.0324643,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750858908444,10.63247338,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750858908748,10.63247338,147.05,147.02,13.70167287]
["bitfinex","SOLUSD",1750858908919,6.31712857,147.07,147.02,6.9]
["bitfinex","SOLUSD",1750858908920,15.67778018,147.04,147.02,6.9]
["bitfinex","SOLUSD",1750858909126,5.0453068,147.03,147.02,13.70179567]
["bitfinex","SOLUSD",1750858909363,5.0453068,147.03,147.02,24.33426905]
["bitfinex","SOLUSD",1750858909935,6.31712857,147.07,147.02,42.98391791]
["bitfinex","SOLUSD",1750858910145,5.04945179,147.06,147.05,10.63247338]
["bitfinex","SOLUSD",1750858910345,5.04945179,147.06,147.02,49.35593371]
["bitfinex","SOLUSD",1750858910346,5.04945179,147.06,147.04,10.63247338]
["bitfinex","SOLUSD",1750858910651,5.04945179,147.05,147.03,10.63247338]
["bitfinex","SOLUSD",1750858910854,5.04945179,147.04,147.03,10.63247338]
["bitfinex","SOLUSD",1750858911559,5.04945179,147.04,147.03,17.43380644]
["bitfinex","SOLUSD",1750858911931,5.04945179,147.04,147.02,13.70173791]
["bitfinex","SOLUSD",1750858912131,5.04945179,147.03,147.02,13.70173791]
["bitfinex","SOLUSD",1750858914032,5.04945179,147.03,147.02,6.9]
["bitfinex","SOLUSD",1750858914375,5.04945179,147.03,147.02,13.70179567]
["bitfinex","SOLUSD",1750858914733,5.04945179,147.03,147.02,6.9]
["bitfinex","SOLUSD",1750858914956,15.68192517,147.03,147.02,6.9]
["bitfinex","SOLUSD",1750858915132,5.04945179,147.03,147.02,13.70179567]
["bitfinex","SOLUSD",1750858915334,5.04945179,147.03,147.02,6.9]
["bitfinex","SOLUSD",1750858915551,15.68192517,147.03,147.0,6.80266184]
["bitfinex","SOLUSD",1750858915762,10.63247338,147.02,146.98,26.0]
["bitfinex","SOLUSD",1750858916064,10.63247338,147.02,146.97,17.47247338]
["bitfinex","SOLUSD",1750858916065,18.24177022,147.01,146.97,6.84]
["bitfinex","SOLUSD",1750858916245,5.06956842,147.0,146.97,6.84]
["bitfinex","SOLUSD",1750858916573,10.63247338,147.01,146.97,6.84]
["bitfinex","SOLUSD",1750858916733,10.63247338,147.01,146.97,17.47247338]
["bitfinex","SOLUSD",1750858917132,10.63247338,147.01,146.97,24.27646335]
["bitfinex","SOLUSD",1750858918247,10.63247338,147.02,146.97,24.27646335]
["bitfinex","SOLUSD",1750858919259,10.63247338,147.01,146.97,24.27646335]
["bitfinex","SOLUSD",1750858919465,10.63247338,147.01,146.97,13.64398997]
["bitfinex","SOLUSD",1750858920363,10.63247338,147.01,146.97,10.63247338]
["bitfinex","SOLUSD",1750858920588,10.63247338,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1750858920736,10.63247338,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750858920936,10.63247338,146.97,146.94,13.66535364]
["bitfinex","SOLUSD",1750858921778,6.80239824,147.01,146.94,13.66535364]
["bitfinex","SOLUSD",1750858921940,26.0,147.02,146.96,10.63247338]
["bitfinex","SOLUSD",1750858922135,10.63247338,147.02,146.97,10.63247338]
["bitfinex","SOLUSD",1750858922339,11.86311063,147.04,146.94,56.67910074]
["bitfinex","SOLUSD",1750858922340,10.63247338,146.98,146.95,6.80458256]
["bitfinex","SOLUSD",1750858922562,10.63247338,146.98,146.94,13.66529343]
["bitfinex","SOLUSD",1750858922763,10.63247338,146.98,146.94,24.29776681]
["bitfinex","SOLUSD",1750858923264,37.86168157,147.03,146.96,10.63247338]
["bitfinex","SOLUSD",1750858923438,10.63247338,147.02,146.97,10.63247338]
["bitfinex","SOLUSD",1750858924146,10.63247338,147.02,146.98,10.63247338]
["bitfinex","SOLUSD",1750858924353,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750858924354,36.63247338,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750858924766,10.63247338,147.01,146.96,17.43704605]
["bitfinex","SOLUSD",1750858925883,10.63247338,147.02,146.97,10.63247338]
["bitfinex","SOLUSD",1750858926082,26.0,147.03,146.95,23.81752369]
["bitfinex","SOLUSD",1750858926083,6.6321,147.05,146.99,10.63247338]
["bitfinex","SOLUSD",1750858926382,10.63247338,147.07,147.02,10.63247338]
["bitfinex","SOLUSD",1750858926677,6.5666,147.09,146.96,1.5818]
["bitfinex","SOLUSD",1750858926678,10.63247338,147.03,146.99,10.63247338]
["bitfinex","SOLUSD",1750858926866,10.63247338,147.03,146.99,26.0]
["bitfinex","SOLUSD",1750858927067,10.63247338,147.04,147.0,10.63247338]
["bitfinex","SOLUSD",1750858927586,10.63247338,147.05,147.01,10.63247338]
["bitfinex","SOLUSD",1750858927947,10.63247338,147.07,147.02,10.63247338]
["bitfinex","SOLUSD",1750858928381,1.6488,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858928564,10.63247338,147.08,147.03,6.86]
["bitfinex","SOLUSD",1750858928877,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858929177,10.63247338,147.09,147.05,10.63247338]
["bitfinex","SOLUSD",1750858929477,6.4165,147.13,147.06,10.63247338]
["bitfinex","SOLUSD",1750858929669,17.04897338,147.13,147.08,10.63247338]
["bitfinex","SOLUSD",1750858929981,10.63247338,147.12,147.07,6.79924545]
["bitfinex","SOLUSD",1750858930161,10.63247338,147.11,147.07,17.43171883]
["bitfinex","SOLUSD",1750858930563,10.63247338,147.1,147.07,6.79924545]
["bitfinex","SOLUSD",1750858931191,10.63247338,147.1,147.05,10.63247338]
["bitfinex","SOLUSD",1750858931366,6.4165,147.13,147.04,36.63247338]
["bitfinex","SOLUSD",1750858931367,10.63247338,147.09,147.04,36.63247338]
["bitfinex","SOLUSD",1750858931875,6.79733925,147.12,147.06,10.63247338]
["bitfinex","SOLUSD",1750858932073,10.63247338,147.1,147.06,10.63247338]
["bitfinex","SOLUSD",1750858932285,10.63247338,147.1,147.05,10.63247338]
["bitfinex","SOLUSD",1750858932578,10.63247338,147.08,147.04,6.80068569]
["bitfinex","SOLUSD",1750858932781,10.63247338,147.08,147.04,17.43315907]
["bitfinex","SOLUSD",1750858932986,10.63247338,147.09,147.05,10.63247338]
["bitfinex","SOLUSD",1750858933287,10.63247338,147.1,147.05,10.63247338]
["bitfinex","SOLUSD",1750858933589,10.63247338,147.1,147.04,6.80068569]
["bitfinex","SOLUSD",1750858933590,10.63247338,147.08,147.04,17.43315907]
["bitfinex","SOLUSD",1750858933754,10.63247338,147.08,147.04,6.80068569]
["bitfinex","SOLUSD",1750858933950,10.63247338,147.07,147.04,6.80068569]
["bitfinex","SOLUSD",1750858934174,26.0,147.11,147.02,26.0]
["bitfinex","SOLUSD",1750858934175,10.63247338,147.05,147.02,26.0]
["bitfinex","SOLUSD",1750858934883,10.63247338,147.04,147.0,17.49247338]
["bitfinex","SOLUSD",1750858935067,10.63247338,147.04,147.0,39.66253849]
["bitfinex","SOLUSD",1750858935380,6.80007928,147.06,147.0,6.86]
["bitfinex","SOLUSD",1750858935381,10.63247338,147.02,147.0,6.86]
["bitfinex","SOLUSD",1750858935563,10.63247338,147.01,147.0,6.86]
["bitfinex","SOLUSD",1750858936083,10.63247338,147.03,147.0,6.86]
["bitfinex","SOLUSD",1750858936255,10.63247338,147.03,147.0,13.66272108]
["bitfinex","SOLUSD",1750858936450,6.3666,147.05,147.0,13.66272108]
["bitfinex","SOLUSD",1750858936673,10.63247338,147.03,147.0,6.86]
["bitfinex","SOLUSD",1750858936988,10.63247338,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750858937169,6.80154748,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750858937366,10.63247338,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750858938283,10.63247338,147.01,146.97,17.43658306]
["bitfinex","SOLUSD",1750858938498,10.63247338,146.98,146.95,6.86]
["bitfinex","SOLUSD",1750858938659,25.45119634,147.03,146.95,6.86]
["bitfinex","SOLUSD",1750858938660,10.63247338,146.97,146.95,6.86]
["bitfinex","SOLUSD",1750858938854,26.0,147.01,146.95,13.66499215]
["bitfinex","SOLUSD",1750858939076,10.63247338,147.0,146.95,24.29746553]
["bitfinex","SOLUSD",1750858939299,10.63247338,146.99,146.95,24.29746553]
["bitfinex","SOLUSD",1750858939669,10.63247338,147.0,146.95,24.29746553]
["bitfinex","SOLUSD",1750858940367,10.63247338,146.99,146.95,24.29746553]
["bitfinex","SOLUSD",1750858940567,10.63247338,146.99,146.95,13.66499215]
["bitfinex","SOLUSD",1750858941173,10.63247338,147.0,146.96,10.63247338]
["bitfinex","SOLUSD",1750858941371,10.63247338,147.01,146.96,10.63247338]
["bitfinex","SOLUSD",1750858941664,10.63247338,147.0,146.95,24.29746553]
["bitfinex","SOLUSD",1750858941879,10.63247338,147.0,146.96,10.63247338]
["bitfinex","SOLUSD",1750858942391,26.0,147.04,146.95,30.67758146]
["bitfinex","SOLUSD",1750858942392,10.63247338,147.01,146.95,30.67758146]
["bitfinex","SOLUSD",1750858942564,10.63247338,146.99,146.96,26.0]
["bitfinex","SOLUSD",1750858942768,10.63247338,146.99,146.95,24.29746553]
["bitfinex","SOLUSD",1750858943970,10.63247338,147.0,146.95,24.29746553]
["bitfinex","SOLUSD",1750858944371,6.1,147.01,146.96,10.63247338]
["bitfinex","SOLUSD",1750858944581,6.1,147.01,146.99,17.43565727]
["bitfinex","SOLUSD",1750858944875,10.63247338,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750858946492,10.63247338,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750858946800,10.63247338,147.04,146.99,17.43565727]
["bitfinex","SOLUSD",1750858946981,32.3666,147.05,146.99,17.43565727]
["bitfinex","SOLUSD",1750858946982,42.99907338,147.05,147.0,10.63247338]
["bitfinex","SOLUSD",1750858947294,10.63247338,147.04,147.0,10.63247338]
["bitfinex","SOLUSD",1750858947506,10.63247338,147.04,146.99,17.43565727]
["bitfinex","SOLUSD",1750858948170,26.0,147.06,147.03,10.63247338]
["bitfinex","SOLUSD",1750858948471,10.63247338,147.07,147.02,10.63247338]
["bitfinex","SOLUSD",1750858948694,10.63247338,147.08,147.03,10.63247338]
["bitfinex","SOLUSD",1750858949505,17.43163505,147.08,147.03,17.43378924]
["bitfinex","SOLUSD",1750858949701,10.63247338,147.06,147.02,10.63247338]
["bitfinex","SOLUSD",1750858950194,6.79916167,147.08,146.99,17.43548784]
["bitfinex","SOLUSD",1750858950195,10.63247338,147.04,146.99,17.43548784]
["bitfinex","SOLUSD",1750858950895,5.05515635,147.07,147.0,10.63247338]
["bitfinex","SOLUSD",1750858951071,10.63247338,147.07,147.03,10.63247338]
["bitfinex","SOLUSD",1750858951676,10.63247338,147.07,147.03,17.43369266]
["bitfinex","SOLUSD",1750858952113,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858952269,10.63247338,147.07,147.03,17.43369266]
["bitfinex","SOLUSD",1750858953203,13.15449452,147.09,147.03,17.43369266]
["bitfinex","SOLUSD",1750858953389,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858953895,10.63247338,147.07,147.03,17.43369266]
["bitfinex","SOLUSD",1750858954091,10.63247338,147.05,147.02,26.0]
["bitfinex","SOLUSD",1750858954608,10.63247338,147.05,147.01,10.63247338]
["bitfinex","SOLUSD",1750858954811,10.63247338,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750858955019,10.63247338,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750858955200,10.63247338,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750858955810,10.63247338,147.01,146.97,10.63247338]
["bitfinex","SOLUSD",1750858956012,10.63247338,146.99,146.95,17.49247338]
["bitfinex","SOLUSD",1750858956196,6.5124,147.01,146.95,6.86]
["bitfinex","SOLUSD",1750858956515,10.63247338,146.97,146.95,6.86]
["bitfinex","SOLUSD",1750858957623,11.58321069,147.01,146.95,13.6649391]
["bitfinex","SOLUSD",1750858957797,10.63247338,146.99,146.95,24.29741248]
["bitfinex","SOLUSD",1750858957997,10.63247338,146.98,146.95,13.6649391]
["bitfinex","SOLUSD",1750858959331,13.31467011,147.01,146.95,24.29741248]
["bitfinex","SOLUSD",1750858959627,10.63247338,146.99,146.95,24.29741248]
["bitfinex","SOLUSD",1750858959795,10.63247338,146.98,146.95,13.6649391]
["bitfinex","SOLUSD",1750858960194,10.63247338,146.97,146.95,13.6649391]
["bitfinex","SOLUSD",1750858960920,13.31480533,147.01,146.95,24.29741248]
["bitfinex","SOLUSD",1750858961119,10.63247338,146.99,146.95,24.29741248]
["bitfinex","SOLUSD",1750858961732,1.5901,147.02,146.97,10.63247338]
["bitfinex","SOLUSD",1750858961913,10.63247338,147.01,146.97,10.63247338]
["bitfinex","SOLUSD",1750858962113,10.63247338,147.0,146.96,10.63247338]
["bitfinex","SOLUSD",1750858962513,1.5901,147.02,146.95,6.86]
["bitfinex","SOLUSD",1750858962514,10.63247338,146.98,146.95,6.86]
["bitfinex","SOLUSD",1750858965128,10.63247338,146.97,146.95,6.86]
["bitfinex","SOLUSD",1750858965422,10.63247338,146.98,146.95,6.86]
["bitfinex","SOLUSD",1750858965649,10.63247338,146.98,146.95,13.66472147]
["bitfinex","SOLUSD",1750858965929,10.63247338,146.97,146.95,6.86]
["bitfinex","SOLUSD",1750858966316,10.63247338,146.96,146.95,6.86]
["bitfinex","SOLUSD",1750858967008,6.2626,146.98,146.9,17.49247338]
["bitfinex","SOLUSD",1750858967210,10.63247338,146.96,146.92,10.63247338]
["bitfinex","SOLUSD",1750858967409,10.63247338,146.97,146.93,10.63247338]
["bitfinex","SOLUSD",1750858967923,10.63247338,146.97,146.92,10.63247338]
["bitfinex","SOLUSD",1750858968327,10.63247338,146.97,146.93,10.63247338]
["bitfinex","SOLUSD",1750858969216,12.22257338,147.02,146.96,10.63247338]
["bitfinex","SOLUSD",1750858969401,32.80087051,147.04,146.97,10.63247338]
["bitfinex","SOLUSD",1750858969603,10.63247338,147.02,146.98,10.63247338]
["bitfinex","SOLUSD",1750858969809,15.69767273,147.04,147.0,17.43519446]
["bitfinex","SOLUSD",1750858970021,10.63247338,147.04,147.0,17.43519446]
["bitfinex","SOLUSD",1750858970330,10.63247338,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750858970921,10.63247338,147.04,147.0,17.43519446]
["bitfinex","SOLUSD",1750858972738,31.7979562,147.09,147.02,10.63247338]
["bitfinex","SOLUSD",1750858972940,10.63247338,147.07,147.02,10.63247338]
["bitfinex","SOLUSD",1750858973240,6.3496,147.09,147.04,10.63247338]
["bitfinex","SOLUSD",1750858973430,10.63247338,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1750858973630,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858974135,6.3496,147.09,147.04,10.63247338]
["bitfinex","SOLUSD",1750858974344,10.63247338,147.1,147.05,10.63247338]
["bitfinex","SOLUSD",1750858974719,6.1,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750858975207,6.1,147.08,147.06,17.43241898]
["bitfinex","SOLUSD",1750858975429,10.63247338,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750858975655,10.63247338,147.08,147.04,13.64069323]
["bitfinex","SOLUSD",1750858975937,10.63247338,147.08,147.04,24.27316661]
["bitfinex","SOLUSD",1750858976913,10.63247338,147.07,147.04,13.64069323]
["bitfinex","SOLUSD",1750858977623,10.63247338,147.07,147.03,17.43361969]
["bitfinex","SOLUSD",1750858977835,10.63247338,147.06,147.03,6.80114631]
["bitfinex","SOLUSD",1750858978617,10.63247338,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750858979038,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858979544,10.63247338,147.07,147.03,10.63247338]
["bitfinex","SOLUSD",1750858980229,10.63247338,147.08,147.03,10.63247338]
["bitfinex","SOLUSD",1750858980439,10.63247338,147.08,147.04,10.63247338]
["bitfinex","SOLUSD",1750858980842,10.63247338,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750858981646,10.63247338,147.09,147.05,17.4328814]
["bitfinex","SOLUSD",1750858982231,5.06581148,147.12,147.08,10.63247338]
["bitfinex","SOLUSD",1750858982543,10.63247338,147.12,147.08,17.47247338]
["bitfinex","SOLUSD",1750858982928,13.48636034,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750858983130,10.63247338,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750858983926,10.63247338,147.1,147.08,6.84]
["bitfinex","SOLUSD",1750858984126,10.63247338,147.11,147.08,6.84]
["bitfinex","SOLUSD",1750858984637,10.63247338,147.12,147.08,6.84]
["bitfinex","SOLUSD",1750858985138,10.63247338,147.12,147.08,24.27146108]
["bitfinex","SOLUSD",1750858985722,10.63247338,147.1,147.08,13.6389877]
["bitfinex","SOLUSD",1750858985936,10.63247338,147.12,147.08,13.6389877]
["bitfinex","SOLUSD",1750858986150,10.63247338,147.12,147.08,24.27146108]
["bitfinex","SOLUSD",1750858986352,10.63247338,147.12,147.08,13.6389877]
["bitfinex","SOLUSD",1750858986845,10.63247338,147.13,147.09,10.63247338]
["bitfinex","SOLUSD",1750858987349,5.05395296,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750858987546,10.63247338,147.14,147.1,17.43056991]
["bitfinex","SOLUSD",1750858987744,10.63247338,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750858987935,10.63247338,147.14,147.1,17.43056991]
["bitfinex","SOLUSD",1750858988136,26.0,147.16,147.1,17.43056991]
["bitfinex","SOLUSD",1750858988137,10.63247338,147.15,147.1,17.43056991]
["bitfinex","SOLUSD",1750858988445,10.63247338,147.16,147.12,10.63247338]
["bitfinex","SOLUSD",1750858988756,10.63247338,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1750858988955,10.63247338,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750858989135,10.63247338,147.14,147.1,17.43056991]
["bitfinex","SOLUSD",1750858989544,10.63247338,147.12,147.09,32.79838491]
["bitfinex","SOLUSD",1750858989945,26.0,147.19,147.11,10.63247338]
["bitfinex","SOLUSD",1750858990153,10.63247338,147.17,147.13,10.63247338]
["bitfinex","SOLUSD",1750858990960,26.0,147.19,147.14,10.63247338]
["bitfinex","SOLUSD",1750858991154,10.63247338,147.19,147.14,10.63247338]
["bitfinex","SOLUSD",1750858991338,10.63247338,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750858992061,11.70044404,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750858992247,10.63247338,147.18,147.11,16.99312444]
["bitfinex","SOLUSD",1750858992563,18.49349872,147.21,147.14,10.63247338]
["bitfinex","SOLUSD",1750858992745,2.52315178,147.2,147.14,10.63247338]
["bitfinex","SOLUSD",1750858992943,10.63247338,147.18,147.12,32.79717237]
["bitfinex","SOLUSD",1750858993248,10.63247338,147.2,147.16,10.63247338]
["bitfinex","SOLUSD",1750858993445,10.63247338,147.21,147.17,17.42733646]
["bitfinex","SOLUSD",1750858993756,1.5473,147.22,147.18,10.63247338]
["bitfinex","SOLUSD",1750858993757,10.63247338,147.22,147.18,10.63247338]
["bitfinex","SOLUSD",1750858993961,5.03622179,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1750858994133,10.63247338,147.23,147.19,10.63247338]
["bitfinex","SOLUSD",1750858994535,6.4122,147.25,147.19,10.63247338]
["bitfinex","SOLUSD",1750858994736,10.63247338,147.23,147.19,10.63247338]
["bitfinex","SOLUSD",1750858995237,10.63247338,147.25,147.2,10.63247338]
["bitfinex","SOLUSD",1750858995457,26.34104886,147.29,147.23,10.63247338]
["bitfinex","SOLUSD",1750858995458,7.6914,147.29,147.23,10.63247338]
["bitfinex","SOLUSD",1750858995694,10.63247338,147.28,147.24,10.63247338]
["bitfinex","SOLUSD",1750858995864,26.0,147.3,147.25,10.63247338]
["bitfinex","SOLUSD",1750858995865,10.63247338,147.3,147.25,10.63247338]
["bitfinex","SOLUSD",1750858996037,10.63247338,147.3,147.26,10.63247338]
["bitfinex","SOLUSD",1750858996237,5.02224048,147.34,147.25,26.0]
["bitfinex","SOLUSD",1750858996438,10.63247338,147.33,147.28,10.63247338]
["bitfinex","SOLUSD",1750858997174,6.78656466,147.35,147.25,26.0]
["bitfinex","SOLUSD",1750858997468,10.63247338,147.34,147.29,6.78907392]
["bitfinex","SOLUSD",1750858997659,10.63247338,147.33,147.25,49.27310856]
["bitfinex","SOLUSD",1750858997852,10.63247338,147.33,147.29,10.63247338]
["bitfinex","SOLUSD",1750858998458,10.63247338,147.35,147.3,17.47247338]
["bitfinex","SOLUSD",1750858998665,1.45759,147.36,147.33,10.63247338]
["bitfinex","SOLUSD",1750858999045,1.45759,147.36,147.3,6.84]
["bitfinex","SOLUSD",1750858999342,10.63247338,147.32,147.28,6.78975736]
["bitfinex","SOLUSD",1750858999556,10.63247338,147.32,147.29,6.84]
["bitfinex","SOLUSD",1750859000467,6.7865626,147.35,147.29,6.84]
["bitfinex","SOLUSD",1750859000656,10.63247338,147.32,147.29,6.84]
["bitfinex","SOLUSD",1750859001181,6.7865626,147.35,147.29,6.84]
["bitfinex","SOLUSD",1750859001479,10.63247338,147.31,147.27,17.42262502]
["bitfinex","SOLUSD",1750859001773,10.63247338,147.31,147.27,24.26262502]
["bitfinex","SOLUSD",1750859002066,10.63247338,147.31,147.27,13.63015164]
["bitfinex","SOLUSD",1750859002372,10.63247338,147.31,147.27,24.26262502]
["bitfinex","SOLUSD",1750859002773,26.0,147.35,147.27,24.26262502]
["bitfinex","SOLUSD",1750859002774,6.78714032,147.34,147.28,10.63247338]
["bitfinex","SOLUSD",1750859002947,10.63247338,147.32,147.28,10.63247338]
["bitfinex","SOLUSD",1750859003346,26.0,147.35,147.29,10.63247338]
["bitfinex","SOLUSD",1750859003670,10.63247338,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750859003880,1.45759,147.36,147.33,32.6567]
["bitfinex","SOLUSD",1750859004066,1.45759,147.36,147.35,29.28212224]
["bitfinex","SOLUSD",1750859004684,1.45759,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750859004841,4.9724559,147.44,147.35,18.64964886]
["bitfinex","SOLUSD",1750859005043,10.63247338,147.39,147.33,26.0]
["bitfinex","SOLUSD",1750859005287,26.0,147.43,147.34,18.64964886]
["bitfinex","SOLUSD",1750859005568,10.63247338,147.41,147.36,10.63247338]
["bitfinex","SOLUSD",1750859005743,6.5948,147.47,147.36,10.63247338]
["bitfinex","SOLUSD",1750859005744,6.5948,147.47,147.38,10.63247338]
["bitfinex","SOLUSD",1750859006066,13.59743146,147.52,147.43,10.63247338]
["bitfinex","SOLUSD",1750859006270,13.59743146,147.52,147.4,26.0]
["bitfinex","SOLUSD",1750859006271,10.63247338,147.49,147.45,10.63247338]
["bitfinex","SOLUSD",1750859006479,6.77920141,147.51,147.41,18.64964886]
["bitfinex","SOLUSD",1750859006848,10.63247338,147.47,147.43,10.63247338]
["bitfinex","SOLUSD",1750859007049,10.63247338,147.45,147.41,10.63247338]
["bitfinex","SOLUSD",1750859007372,10.63247338,147.44,147.4,10.63247338]
["bitfinex","SOLUSD",1750859007873,10.63247338,147.42,147.38,43.41750609]
["bitfinex","SOLUSD",1750859008067,10.63247338,147.41,147.37,6.82]
["bitfinex","SOLUSD",1750859008265,6.78254079,147.44,147.36,10.63247338]
["bitfinex","SOLUSD",1750859008443,6.78254079,147.44,147.36,17.4184139]
["bitfinex","SOLUSD",1750859008765,32.78205971,147.45,147.39,10.63247338]
["bitfinex","SOLUSD",1750859009072,10.63247338,147.43,147.39,10.63247338]
["bitfinex","SOLUSD",1750859009471,32.78205971,147.45,147.39,17.41706231]
["bitfinex","SOLUSD",1750859009652,10.63247338,147.45,147.4,10.63247338]
["bitfinex","SOLUSD",1750859009847,29.2,147.47,147.41,10.63247338]
["bitfinex","SOLUSD",1750859010173,6.1702,147.52,147.46,10.63247338]
["bitfinex","SOLUSD",1750859010174,12.94911079,147.52,147.46,10.63247338]
["bitfinex","SOLUSD",1750859010346,10.63247338,147.51,147.46,10.63247338]
["bitfinex","SOLUSD",1750859010548,12.94911079,147.52,147.46,10.63247338]
["bitfinex","SOLUSD",1750859010743,10.63247338,147.5,147.46,10.63247338]
["bitfinex","SOLUSD",1750859011250,10.63247338,147.49,147.43,44.64964886]
["bitfinex","SOLUSD",1750859011475,10.63247338,147.49,147.44,10.63247338]
["bitfinex","SOLUSD",1750859011767,10.63247338,147.5,147.45,17.41443336]
["bitfinex","SOLUSD",1750859012472,38.94911079,147.52,147.45,17.41443336]
["bitfinex","SOLUSD",1750859012652,10.63247338,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750859012858,38.94902145,147.52,147.46,10.63247338]
["bitfinex","SOLUSD",1750859013056,10.63247338,147.51,147.46,10.63247338]
["bitfinex","SOLUSD",1750859013268,10.63247338,147.51,147.47,10.63247338]
["bitfinex","SOLUSD",1750859013450,26.0,147.54,147.47,10.63247338]
["bitfinex","SOLUSD",1750859013651,26.0,147.54,147.46,10.63247338]
["bitfinex","SOLUSD",1750859013871,26.0,147.52,147.45,10.63247338]
["bitfinex","SOLUSD",1750859014173,26.0,147.52,147.44,25.43206882]
["bitfinex","SOLUSD",1750859014174,10.63247338,147.48,147.44,17.41489334]
["bitfinex","SOLUSD",1750859014544,26.0,147.52,147.44,17.41489334]
["bitfinex","SOLUSD",1750859014744,10.63247338,147.48,147.44,17.41489334]
["bitfinex","SOLUSD",1750859015250,6.77933817,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1750859015455,10.63247338,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859015680,10.63247338,147.45,147.39,25.43436966]
["bitfinex","SOLUSD",1750859015978,32.549,147.46,147.37,10.63247338]
["bitfinex","SOLUSD",1750859016167,32.549,147.46,147.39,10.63247338]
["bitfinex","SOLUSD",1750859016472,17.45247338,147.5,147.35,16.96535611]
["bitfinex","SOLUSD",1750859016473,6.82,147.5,147.42,10.63247338]
["bitfinex","SOLUSD",1750859016671,10.63247338,147.45,147.41,17.41627366]
["bitfinex","SOLUSD",1750859016877,10.63247338,147.44,147.4,36.63247338]
["bitfinex","SOLUSD",1750859017076,6.78067984,147.48,147.41,10.63247338]
["bitfinex","SOLUSD",1750859017261,10.63247338,147.45,147.41,10.63247338]
["bitfinex","SOLUSD",1750859017573,6.78067984,147.48,147.4,43.41656764]
["bitfinex","SOLUSD",1750859017877,26.0,147.45,147.4,6.78409426]
["bitfinex","SOLUSD",1750859018069,10.63247338,147.42,147.4,6.78409426]
["bitfinex","SOLUSD",1750859018467,26.0,147.45,147.4,6.78409426]
["bitfinex","SOLUSD",1750859018664,10.63247338,147.44,147.4,17.41656764]
["bitfinex","SOLUSD",1750859018971,6.78104876,147.47,147.4,17.41656764]
["bitfinex","SOLUSD",1750859018972,10.63247338,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1750859019279,10.63247338,147.46,147.42,10.63247338]
["bitfinex","SOLUSD",1750859019672,26.0,147.5,147.42,10.63247338]
["bitfinex","SOLUSD",1750859019876,10.63247338,147.47,147.43,10.63247338]
["bitfinex","SOLUSD",1750859020197,10.63247338,147.48,147.44,17.41489334]
["bitfinex","SOLUSD",1750859022371,36.05956276,147.51,147.44,17.41489334]
["bitfinex","SOLUSD",1750859022579,10.63247338,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750859022766,10.63247338,147.49,147.44,10.63247338]
["bitfinex","SOLUSD",1750859023768,10.63247338,147.48,147.44,10.63247338]
["bitfinex","SOLUSD",1750859023967,10.63247338,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750859024684,10.63247338,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750859025738,10.63247338,147.45,147.4,42.95964361]
["bitfinex","SOLUSD",1750859025739,10.63247338,147.46,147.41,17.41627366]
["bitfinex","SOLUSD",1750859025982,10.63247338,147.47,147.42,10.63247338]
["bitfinex","SOLUSD",1750859026157,26.0,147.48,147.43,10.63247338]
["bitfinex","SOLUSD",1750859026360,36.63247338,147.48,147.43,10.63247338]
["bitfinex","SOLUSD",1750859026576,10.63247338,147.46,147.42,10.63247338]
["bitfinex","SOLUSD",1750859026977,10.63247338,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1750859026978,10.63247338,147.47,147.43,10.63247338]
["bitfinex","SOLUSD",1750859027188,36.63247338,147.48,147.43,10.63247338]
["bitfinex","SOLUSD",1750859027383,10.63247338,147.47,147.43,10.63247338]
["bitfinex","SOLUSD",1750859027680,10.63247338,147.47,147.42,10.63247338]
["bitfinex","SOLUSD",1750859027887,10.63247338,147.47,147.43,17.41535339]
["bitfinex","SOLUSD",1750859028088,36.63247338,147.48,147.43,17.41535339]
["bitfinex","SOLUSD",1750859028266,36.63247338,147.48,147.44,10.63247338]
["bitfinex","SOLUSD",1750859028665,10.63247338,147.49,147.44,10.63247338]
["bitfinex","SOLUSD",1750859028878,10.63247338,147.49,147.45,10.63247338]
["bitfinex","SOLUSD",1750859029289,62.05935139,147.51,147.45,10.63247338]
["bitfinex","SOLUSD",1750859029501,10.63247338,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1750859029695,62.05935139,147.51,147.43,23.74008003]
["bitfinex","SOLUSD",1750859029696,4.95241153,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1750859029992,10.63247338,147.5,147.45,10.63247338]
["bitfinex","SOLUSD",1750859030194,10.63247338,147.51,147.46,10.63247338]
["bitfinex","SOLUSD",1750859030493,10.63247338,147.53,147.49,10.63247338]
["bitfinex","SOLUSD",1750859030689,4.95203663,147.54,147.49,10.63247338]
["bitfinex","SOLUSD",1750859030891,10.63247338,147.53,147.49,10.63247338]
["bitfinex","SOLUSD",1750859031192,10.63247338,147.55,147.5,10.63247338]
["bitfinex","SOLUSD",1750859031571,4.95470362,147.56,147.52,10.63247338]
["bitfinex","SOLUSD",1750859031771,6.28731741,147.65,147.59,26.0]
["bitfinex","SOLUSD",1750859032001,1.45759,147.66,147.63,29.28212224]
["bitfinex","SOLUSD",1750859032200,6.76782424,147.76,147.63,29.28212224]
["bitfinex","SOLUSD",1750859032201,6.28731741,147.8,147.69,26.0]
["bitfinex","SOLUSD",1750859032376,6.76361176,147.85,147.73,26.0]
["bitfinex","SOLUSD",1750859032575,10.63247338,147.83,147.78,10.63247338]
["bitfinex","SOLUSD",1750859032887,10.63247338,147.83,147.7,6.82]
["bitfinex","SOLUSD",1750859032888,26.0,147.83,147.7,6.82]
["bitfinex","SOLUSD",1750859033090,6.76333828,147.86,147.76,10.63247338]
["bitfinex","SOLUSD",1750859033091,29.5,147.84,147.76,10.63247338]
["bitfinex","SOLUSD",1750859033294,6.76333828,147.86,147.78,10.63247338]
["bitfinex","SOLUSD",1750859033496,10.63247338,147.83,147.74,18.64964886]
["bitfinex","SOLUSD",1750859033790,29.5,147.88,147.74,18.64964886]
["bitfinex","SOLUSD",1750859033791,6.76223965,147.88,147.81,10.63247338]
["bitfinex","SOLUSD",1750859034005,10.63247338,147.85,147.77,26.0]
["bitfinex","SOLUSD",1750859034203,10.63247338,147.85,147.68,33.85651093]
["bitfinex","SOLUSD",1750859034204,29.6,147.84,147.71,6.77002234]
["bitfinex","SOLUSD",1750859034367,23.66783878,147.88,147.71,6.77002234]
["bitfinex","SOLUSD",1750859034368,1.3982388,147.85,147.78,14.91957473]
["bitfinex","SOLUSD",1750859034571,14.91957473,147.84,147.8,14.91957473]
["bitfinex","SOLUSD",1750859034771,1.3982388,147.85,147.75,26.0]
["bitfinex","SOLUSD",1750859034972,14.91957473,147.76,147.72,30.0]
["bitfinex","SOLUSD",1750859035204,14.91957473,147.75,147.71,6.8]
["bitfinex","SOLUSD",1750859035574,14.91957473,147.72,147.65,7.18]
["bitfinex","SOLUSD",1750859035886,14.91957473,147.66,147.61,14.91957473]
["bitfinex","SOLUSD",1750859036078,14.91957473,147.66,147.59,6.7751436]
["bitfinex","SOLUSD",1750859036400,14.91957473,147.65,147.62,26.0]
["bitfinex","SOLUSD",1750859036595,14.91957473,147.66,147.61,14.91957473]
["bitfinex","SOLUSD",1750859036799,6.7704807,147.7,147.61,14.91957473]
["bitfinex","SOLUSD",1750859037004,14.91957473,147.66,147.61,14.91957473]
["bitfinex","SOLUSD",1750859037700,14.91957473,147.65,147.61,14.91957473]
["bitfinex","SOLUSD",1750859037880,33.84415056,147.74,147.59,6.7751436]
["bitfinex","SOLUSD",1750859037881,40.21732611,147.78,147.64,14.91957473]
["bitfinex","SOLUSD",1750859038084,14.91957473,147.7,147.66,14.91957473]
["bitfinex","SOLUSD",1750859038278,26.0,147.72,147.66,14.91957473]
["bitfinex","SOLUSD",1750859038279,14.91957473,147.71,147.66,14.91957473]
["bitfinex","SOLUSD",1750859038500,14.91957473,147.7,147.65,14.91957473]
["bitfinex","SOLUSD",1750859038798,14.91957473,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1750859039007,26.0,147.71,147.63,14.91957473]
["bitfinex","SOLUSD",1750859039178,26.0,147.72,147.62,26.0]
["bitfinex","SOLUSD",1750859039383,14.91957473,147.66,147.62,26.0]
["bitfinex","SOLUSD",1750859039786,6.77164426,147.68,147.62,26.0]
["bitfinex","SOLUSD",1750859039787,14.91957473,147.68,147.63,14.91957473]
["bitfinex","SOLUSD",1750859039998,14.91957473,147.68,147.62,32.7740304]
["bitfinex","SOLUSD",1750859039999,14.91957473,147.68,147.64,14.91957473]
["bitfinex","SOLUSD",1750859040395,14.91957473,147.65,147.58,7.18]
["bitfinex","SOLUSD",1750859040603,14.91957473,147.62,147.58,22.09957473]
["bitfinex","SOLUSD",1750859040790,48.38964886,147.69,147.61,26.0]
["bitfinex","SOLUSD",1750859040992,14.91957473,147.62,147.61,26.0]
["bitfinex","SOLUSD",1750859041705,14.91957473,147.62,147.58,28.87545336]
["bitfinex","SOLUSD",1750859041881,14.91957473,147.64,147.6,14.91957473]
["bitfinex","SOLUSD",1750859042082,6.77139761,147.68,147.61,26.0]
["bitfinex","SOLUSD",1750859042310,14.91957473,147.65,147.61,26.0]
["bitfinex","SOLUSD",1750859043586,14.91957473,147.65,147.6,21.69456479]
["bitfinex","SOLUSD",1750859043587,6.77139761,147.68,147.59,21.69498628]
["bitfinex","SOLUSD",1750859043785,14.91957473,147.64,147.59,21.69498628]
["bitfinex","SOLUSD",1750859043987,14.91957473,147.63,147.59,6.77541155]
["bitfinex","SOLUSD",1750859044194,14.91957473,147.63,147.52,17.51109258]
["bitfinex","SOLUSD",1750859044195,18.64964886,147.66,147.54,16.94399583]
["bitfinex","SOLUSD",1750859044484,14.91957473,147.65,147.61,14.91957473]
["bitfinex","SOLUSD",1750859044705,14.91957473,147.66,147.62,14.91957473]
["bitfinex","SOLUSD",1750859044899,14.91957473,147.65,147.6,40.91957473]
["bitfinex","SOLUSD",1750859045095,14.91957473,147.65,147.6,47.69452946]
["bitfinex","SOLUSD",1750859045294,6.77094051,147.69,147.61,14.91957473]
["bitfinex","SOLUSD",1750859045497,6.77094051,147.69,147.6,32.77495473]
["bitfinex","SOLUSD",1750859045696,14.91957473,147.68,147.63,14.91957473]
["bitfinex","SOLUSD",1750859046012,14.91957473,147.69,147.65,14.91957473]
["bitfinex","SOLUSD",1750859046215,4.94456752,147.71,147.65,14.91957473]
["bitfinex","SOLUSD",1750859046395,14.91957473,147.71,147.67,14.91957473]
["bitfinex","SOLUSD",1750859046594,14.91957473,147.71,147.66,14.91957473]
["bitfinex","SOLUSD",1750859046801,14.91957473,147.7,147.65,14.91957473]
["bitfinex","SOLUSD",1750859047008,14.91957473,147.69,147.65,14.91957473]
["bitfinex","SOLUSD",1750859047190,14.91957473,147.7,147.65,21.69214993]
["bitfinex","SOLUSD",1750859047395,14.91957473,147.7,147.66,14.91957473]
["bitfinex","SOLUSD",1750859047604,14.91957473,147.7,147.65,21.69214993]
["bitfinex","SOLUSD",1750859047808,15.21238706,147.81,147.72,26.0]
["bitfinex","SOLUSD",1750859048012,15.21238706,147.81,147.73,26.0]
["bitfinex","SOLUSD",1750859048013,4.94793148,147.8,147.73,26.0]
["bitfinex","SOLUSD",1750859048244,4.94793148,147.82,147.73,26.0]
["bitfinex","SOLUSD",1750859048526,4.94793148,147.84,147.79,14.91957473]
["bitfinex","SOLUSD",1750859048729,14.91957473,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750859049019,8.16190284,147.85,147.77,26.0]
["bitfinex","SOLUSD",1750859049215,8.16190284,147.85,147.77,14.91957473]
["bitfinex","SOLUSD",1750859049400,14.91957473,147.78,147.71,16.92426]
["bitfinex","SOLUSD",1750859049592,14.91957473,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1750859049793,26.0,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1750859050091,26.0,147.79,147.68,23.69906449]
["bitfinex","SOLUSD",1750859050092,14.91957473,147.74,147.68,23.69906449]
["bitfinex","SOLUSD",1750859050292,4.94306167,147.78,147.68,6.77139761]
["bitfinex","SOLUSD",1750859050516,14.91957473,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750859050737,37.14,147.77,147.68,6.77139761]
["bitfinex","SOLUSD",1750859050899,14.91957473,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750859051109,14.91957473,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750859051404,6.7681895,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750859051612,14.91957473,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750859051794,14.91957473,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750859051993,14.91957473,147.67,147.62,21.69359608]
["bitfinex","SOLUSD",1750859052197,18.64964886,147.69,147.64,30.0]
["bitfinex","SOLUSD",1750859052393,14.91957473,147.65,147.64,30.0]
["bitfinex","SOLUSD",1750859052629,44.91957473,147.65,147.55,6.77723414]
["bitfinex","SOLUSD",1750859052812,4.94687571,147.64,147.56,14.91957473]
["bitfinex","SOLUSD",1750859053018,44.91957473,147.63,147.58,14.91957473]
["bitfinex","SOLUSD",1750859053321,14.91957473,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750859053502,14.91957473,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859053700,14.91957473,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750859054016,14.91957473,147.59,147.55,14.91957473]
["bitfinex","SOLUSD",1750859054205,14.91957473,147.59,147.54,14.91957473]
["bitfinex","SOLUSD",1750859054407,14.91957473,147.59,147.53,32.77828238]
["bitfinex","SOLUSD",1750859054608,14.91957473,147.59,147.54,14.91957473]
["bitfinex","SOLUSD",1750859055008,14.91957473,147.56,147.52,21.69817205]
["bitfinex","SOLUSD",1750859055204,4.95121297,147.61,147.54,14.91957473]
["bitfinex","SOLUSD",1750859055425,4.95121297,147.61,147.47,57.63884178]
["bitfinex","SOLUSD",1750859055426,14.91957473,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859055903,14.91957473,147.59,147.55,14.91957473]
["bitfinex","SOLUSD",1750859056527,29.98,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750859056711,14.91957473,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750859057121,14.91957473,147.6,147.56,21.69647904]
["bitfinex","SOLUSD",1750859057320,15.57866063,147.63,147.56,21.69647904]
["bitfinex","SOLUSD",1750859057321,14.91957473,147.62,147.58,14.91957473]
["bitfinex","SOLUSD",1750859057521,31.5849,147.63,147.58,14.91957473]
["bitfinex","SOLUSD",1750859057706,14.91957473,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750859057922,14.91957473,147.58,147.53,32.77828238]
["bitfinex","SOLUSD",1750859058216,14.91957473,147.58,147.48,21.70015514]
["bitfinex","SOLUSD",1750859058217,14.91957473,147.54,147.48,21.70015514]
["bitfinex","SOLUSD",1750859058420,29.96,147.58,147.51,21.69877614]
["bitfinex","SOLUSD",1750859058604,14.91957473,147.56,147.51,21.69877614]
["bitfinex","SOLUSD",1750859059004,29.96,147.58,147.52,14.91957473]
["bitfinex","SOLUSD",1750859059205,29.96,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1750859059206,14.91957473,147.56,147.51,21.69877614]
["bitfinex","SOLUSD",1750859059405,41.69617663,147.58,147.51,21.69877614]
["bitfinex","SOLUSD",1750859059406,14.91957473,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750859059628,14.91957473,147.53,147.48,14.91957473]
["bitfinex","SOLUSD",1750859059839,36.73610004,147.58,147.49,14.91957473]
["bitfinex","SOLUSD",1750859060010,14.91957473,147.54,147.49,14.91957473]
["bitfinex","SOLUSD",1750859060207,23.61175264,147.57,147.45,6.78195998]
["bitfinex","SOLUSD",1750859060536,14.91957473,147.49,147.44,14.91957473]
["bitfinex","SOLUSD",1750859060705,14.91957473,147.49,147.45,30.0]
["bitfinex","SOLUSD",1750859061111,14.91957473,147.48,147.43,14.91957473]
["bitfinex","SOLUSD",1750859061333,14.91957473,147.48,147.44,26.0]
["bitfinex","SOLUSD",1750859061507,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859061924,14.91957473,147.49,147.44,40.91957473]
["bitfinex","SOLUSD",1750859062128,36.7592465,147.51,147.41,23.7424429]
["bitfinex","SOLUSD",1750859062324,14.91957473,147.48,147.43,14.91957473]
["bitfinex","SOLUSD",1750859062636,14.91957473,147.49,147.44,21.70199469]
["bitfinex","SOLUSD",1750859062931,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859063111,14.91957473,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859063310,44.89957473,147.51,147.46,14.91957473]
["bitfinex","SOLUSD",1750859063506,29.96,147.56,147.49,14.91957473]
["bitfinex","SOLUSD",1750859063710,29.96,147.56,147.53,14.91957473]
["bitfinex","SOLUSD",1750859063935,14.91957473,147.59,147.54,14.91957473]
["bitfinex","SOLUSD",1750859064126,30.0,147.61,147.55,14.91957473]
["bitfinex","SOLUSD",1750859064451,14.91957473,147.6,147.55,14.91957473]
["bitfinex","SOLUSD",1750859064613,21.69470089,147.6,147.55,21.69678007]
["bitfinex","SOLUSD",1750859064943,14.91957473,147.59,147.55,14.91957473]
["bitfinex","SOLUSD",1750859065318,36.77474956,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859065514,30.0,147.61,147.58,14.91957473]
["bitfinex","SOLUSD",1750859065833,14.91957473,147.6,147.55,26.0]
["bitfinex","SOLUSD",1750859066040,14.91957473,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859066223,21.69386694,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859066413,14.91957473,147.61,147.55,26.0]
["bitfinex","SOLUSD",1750859066613,6.77460876,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859066835,14.91957473,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859067030,14.91957473,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859067531,14.91957473,147.62,147.5,18.64964886]
["bitfinex","SOLUSD",1750859067532,14.91957473,147.58,147.45,40.0]
["bitfinex","SOLUSD",1750859067738,14.91957473,147.57,147.53,14.91957473]
["bitfinex","SOLUSD",1750859067933,14.91957473,147.58,147.54,14.91957473]
["bitfinex","SOLUSD",1750859068240,53.04833347,147.63,147.54,14.91957473]
["bitfinex","SOLUSD",1750859068434,14.91957473,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859068845,14.91957473,147.59,147.55,14.91957473]
["bitfinex","SOLUSD",1750859069047,14.91957473,147.6,147.55,14.91957473]
["bitfinex","SOLUSD",1750859069622,14.91957473,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859070028,14.91957473,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750859070226,6.77478062,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750859070432,14.91957473,147.6,147.55,21.69680997]
["bitfinex","SOLUSD",1750859071346,6.7742896,147.62,147.56,14.91957473]
["bitfinex","SOLUSD",1750859071639,14.91957473,147.61,147.55,6.77723524]
["bitfinex","SOLUSD",1750859071823,14.91957473,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859072023,14.91957473,147.59,147.5,18.64964886]
["bitfinex","SOLUSD",1750859072230,14.91957473,147.6,147.55,14.91957473]
["bitfinex","SOLUSD",1750859072424,14.91957473,147.6,147.54,26.0]
["bitfinex","SOLUSD",1750859072626,14.91957473,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859072839,6.77478748,147.61,147.54,26.0]
["bitfinex","SOLUSD",1750859073049,1.6249,147.63,147.56,14.91957473]
["bitfinex","SOLUSD",1750859073224,14.91957473,147.61,147.54,26.0]
["bitfinex","SOLUSD",1750859073426,14.91957473,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859073856,8.39873339,147.63,147.55,14.91957473]
["bitfinex","SOLUSD",1750859073857,14.91957473,147.6,147.55,14.91957473]
["bitfinex","SOLUSD",1750859074026,14.91957473,147.59,147.55,14.91957473]
["bitfinex","SOLUSD",1750859074234,14.91957473,147.59,147.55,21.69682035]
["bitfinex","SOLUSD",1750859074453,14.91957473,147.57,147.52,14.91957473]
["bitfinex","SOLUSD",1750859074659,1.6249,147.63,147.54,14.91957473]
["bitfinex","SOLUSD",1750859074829,14.91957473,147.61,147.56,14.91957473]
["bitfinex","SOLUSD",1750859075033,21.53920843,147.63,147.58,14.91957473]
["bitfinex","SOLUSD",1750859075237,21.53920843,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859075546,14.91957473,147.61,147.53,33.36]
["bitfinex","SOLUSD",1750859075740,8.39860062,147.63,147.56,14.91957473]
["bitfinex","SOLUSD",1750859075939,8.39860062,147.63,147.57,14.91957473]
["bitfinex","SOLUSD",1750859075940,14.91957473,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859076141,14.91957473,147.62,147.58,14.91957473]
["bitfinex","SOLUSD",1750859076339,16.54447473,147.63,147.58,14.91957473]
["bitfinex","SOLUSD",1750859076855,14.91957473,147.62,147.58,14.91957473]
["bitfinex","SOLUSD",1750859077560,1.6249,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859077740,16.54447473,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859078137,14.91957473,147.62,147.54,23.72238036]
["bitfinex","SOLUSD",1750859078344,21.69376292,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859078636,14.91957473,147.61,147.57,14.91957473]
["bitfinex","SOLUSD",1750859078832,6.77418819,147.62,147.54,6.77782296]
["bitfinex","SOLUSD",1750859079035,51.63376292,147.62,147.52,26.0]
["bitfinex","SOLUSD",1750859079259,14.91957473,147.59,147.54,14.91957473]
["bitfinex","SOLUSD",1750859079559,21.69376292,147.62,147.57,14.91957473]
["bitfinex","SOLUSD",1750859079767,14.91957473,147.61,147.57,14.91957473]
["bitfinex","SOLUSD",1750859080251,1.6249,147.63,147.58,21.69556063]
["bitfinex","SOLUSD",1750859080252,16.54447473,147.63,147.58,21.69556063]
["bitfinex","SOLUSD",1750859080774,14.91957473,147.59,147.5,7.36]
["bitfinex","SOLUSD",1750859080948,14.91957473,147.55,147.51,14.91957473]
["bitfinex","SOLUSD",1750859081267,14.91957473,147.56,147.52,14.91957473]
["bitfinex","SOLUSD",1750859081446,14.91957473,147.56,147.51,14.91957473]
["bitfinex","SOLUSD",1750859081763,14.91957473,147.56,147.5,7.36]
["bitfinex","SOLUSD",1750859081955,14.91957473,147.56,147.51,14.91957473]
["bitfinex","SOLUSD",1750859082264,14.91957473,147.56,147.51,21.69841711]
["bitfinex","SOLUSD",1750859082469,14.91957473,147.54,147.51,6.77884238]
["bitfinex","SOLUSD",1750859082759,14.91957473,147.54,147.47,18.64964886]
["bitfinex","SOLUSD",1750859082760,14.91957473,147.52,147.47,21.70051347]
["bitfinex","SOLUSD",1750859082946,14.91957473,147.51,147.47,6.78093874]
["bitfinex","SOLUSD",1750859083142,14.91957473,147.51,147.47,21.70051347]
["bitfinex","SOLUSD",1750859083849,5.01393456,147.57,147.5,14.91957473]
["bitfinex","SOLUSD",1750859084038,14.91957473,147.55,147.5,14.91957473]
["bitfinex","SOLUSD",1750859084249,54.17739506,147.58,147.49,14.91957473]
["bitfinex","SOLUSD",1750859084250,14.91957473,147.54,147.49,14.91957473]
["bitfinex","SOLUSD",1750859084461,14.91957473,147.53,147.48,21.70015514]
["bitfinex","SOLUSD",1750859084935,14.91957473,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750859085535,14.91957473,147.5,147.47,6.78089466]
["bitfinex","SOLUSD",1750859085739,14.91957473,147.51,147.47,6.78089466]
["bitfinex","SOLUSD",1750859087067,14.91957473,147.51,147.47,21.70046939]
["bitfinex","SOLUSD",1750859087251,14.91957473,147.52,147.48,14.91957473]
["bitfinex","SOLUSD",1750859087448,14.91957473,147.52,147.47,21.70046939]
["bitfinex","SOLUSD",1750859087654,6.7773636,147.55,147.47,6.78089466]
["bitfinex","SOLUSD",1750859087864,14.91957473,147.51,147.47,6.78089466]
["bitfinex","SOLUSD",1750859088065,14.91957473,147.5,147.46,6.78133769]
["bitfinex","SOLUSD",1750859088261,14.91957473,147.5,147.44,7.36]
["bitfinex","SOLUSD",1750859088262,14.91957473,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750859088566,8.36251193,147.5,147.41,6.78380028]
["bitfinex","SOLUSD",1750859088567,14.91957473,147.46,147.42,30.0]
["bitfinex","SOLUSD",1750859088757,14.91957473,147.47,147.42,44.91957473]
["bitfinex","SOLUSD",1750859089466,14.91957473,147.47,147.42,14.91957473]
["bitfinex","SOLUSD",1750859089660,1.5828,147.5,147.41,23.74330099]
["bitfinex","SOLUSD",1750859089857,1.5828,147.5,147.46,14.91957473]
["bitfinex","SOLUSD",1750859090059,1.5828,147.5,147.47,14.91957473]
["bitfinex","SOLUSD",1750859090267,1.5828,147.5,147.46,21.70087621]
["bitfinex","SOLUSD",1750859090565,16.50237473,147.5,147.46,6.78130148]
["bitfinex","SOLUSD",1750859090770,1.5828,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1750859090959,14.91957473,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859091166,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859091663,14.91957473,147.46,147.41,14.91957473]
["bitfinex","SOLUSD",1750859091957,14.91957473,147.46,147.42,30.0]
["bitfinex","SOLUSD",1750859092143,14.91957473,147.46,147.42,36.78296958]
["bitfinex","SOLUSD",1750859092346,14.91957473,147.45,147.42,36.78332415]
["bitfinex","SOLUSD",1750859092750,14.91957473,147.45,147.42,6.78332415]
["bitfinex","SOLUSD",1750859093346,14.91957473,147.45,147.41,47.70337501]
["bitfinex","SOLUSD",1750859093548,14.91957473,147.46,147.41,47.70337501]
["bitfinex","SOLUSD",1750859093964,14.91957473,147.45,147.41,47.70337501]
["bitfinex","SOLUSD",1750859094165,6.78108438,147.47,147.4,0.40168573]
["bitfinex","SOLUSD",1750859094166,14.91957473,147.43,147.4,0.40168573]
["bitfinex","SOLUSD",1750859094548,14.91957473,147.42,147.4,0.40168573]
["bitfinex","SOLUSD",1750859094853,14.91957473,147.43,147.4,33.18584619]
["bitfinex","SOLUSD",1750859095047,14.91957473,147.44,147.4,48.10542092]
["bitfinex","SOLUSD",1750859095552,14.91957473,147.44,147.4,33.18584619]
["bitfinex","SOLUSD",1750859095872,14.91957473,147.41,147.4,0.40168573]
["bitfinex","SOLUSD",1750859096474,35.10422359,147.41,147.4,0.40168573]
["bitfinex","SOLUSD",1750859096774,14.91957473,147.34,147.31,7.2]
["bitfinex","SOLUSD",1750859096981,14.91957473,147.33,147.31,7.2]
["bitfinex","SOLUSD",1750859097153,40.91957473,147.4,147.29,6.78916581]
["bitfinex","SOLUSD",1750859097154,14.91957473,147.32,147.29,6.78916581]
["bitfinex","SOLUSD",1750859097361,6.2337,147.38,147.3,14.91957473]
["bitfinex","SOLUSD",1750859097551,14.91957473,147.36,147.31,14.91957473]
["bitfinex","SOLUSD",1750859097750,14.91957473,147.36,147.32,14.91957473]
["bitfinex","SOLUSD",1750859097969,14.91957473,147.37,147.29,26.0]
["bitfinex","SOLUSD",1750859098283,14.91957473,147.37,147.32,14.91957473]
["bitfinex","SOLUSD",1750859098485,14.91957473,147.37,147.33,14.91957473]
["bitfinex","SOLUSD",1750859098650,14.91957473,147.37,147.29,26.0]
["bitfinex","SOLUSD",1750859098974,14.91957473,147.37,147.32,14.91957473]
["bitfinex","SOLUSD",1750859099146,6.2337,147.38,147.31,14.91957473]
["bitfinex","SOLUSD",1750859099147,14.91957473,147.35,147.31,14.91957473]
["bitfinex","SOLUSD",1750859099350,24.88334886,147.38,147.28,14.91957473]
["bitfinex","SOLUSD",1750859099351,14.91957473,147.33,147.28,14.91957473]
["bitfinex","SOLUSD",1750859099578,14.91957473,147.32,147.28,6.78962902]
["bitfinex","SOLUSD",1750859099961,14.91957473,147.32,147.28,21.70920375]
["bitfinex","SOLUSD",1750859100480,14.91957473,147.34,147.29,14.91957473]
["bitfinex","SOLUSD",1750859100650,14.91957473,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750859100850,14.91957473,147.33,147.29,21.70878807]
["bitfinex","SOLUSD",1750859101068,14.91957473,147.34,147.29,21.70878807]
["bitfinex","SOLUSD",1750859101272,14.91957473,147.31,147.26,14.91957473]
["bitfinex","SOLUSD",1750859101546,25.43575092,147.36,147.25,7.2]
["bitfinex","SOLUSD",1750859101547,14.91957473,147.29,147.25,22.11957473]
["bitfinex","SOLUSD",1750859101777,1.6086,147.31,147.26,14.91957473]
["bitfinex","SOLUSD",1750859102053,1.6086,147.36,147.3,14.91957473]
["bitfinex","SOLUSD",1750859102251,1.6086,147.36,147.32,14.91957473]
["bitfinex","SOLUSD",1750859102547,6.2337,147.38,147.34,14.91957473]
["bitfinex","SOLUSD",1750859102746,16.43637473,147.41,147.36,14.91957473]
["bitfinex","SOLUSD",1750859102970,1.5168,147.41,147.38,14.91957473]
["bitfinex","SOLUSD",1750859103170,1.5168,147.41,147.39,14.91957473]
["bitfinex","SOLUSD",1750859103373,36.0564,147.43,147.34,23.75429822]
["bitfinex","SOLUSD",1750859103374,21.15597473,147.43,147.34,23.75429822]
["bitfinex","SOLUSD",1750859103565,21.15597473,147.43,147.39,14.91957473]
["bitfinex","SOLUSD",1750859103874,6.2364,147.43,147.4,14.91957473]
["bitfinex","SOLUSD",1750859104078,16.47627473,147.46,147.37,26.0]
["bitfinex","SOLUSD",1750859104265,16.47627473,147.46,147.42,14.91957473]
["bitfinex","SOLUSD",1750859104460,1.5567,147.46,147.42,14.91957473]
["bitfinex","SOLUSD",1750859104663,1.5567,147.46,147.43,14.91957473]
["bitfinex","SOLUSD",1750859105077,16.94792013,147.52,147.36,23.75135721]
["bitfinex","SOLUSD",1750859105078,49.72720493,147.51,147.4,7.2]
["bitfinex","SOLUSD",1750859105260,14.91957473,147.47,147.42,14.91957473]
["bitfinex","SOLUSD",1750859105460,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859105662,14.91957473,147.48,147.43,14.91957473]
["bitfinex","SOLUSD",1750859106069,18.64964886,147.5,147.4,7.2]
["bitfinex","SOLUSD",1750859106070,14.91957473,147.49,147.44,14.91957473]
["bitfinex","SOLUSD",1750859106266,14.91957473,147.49,147.4,7.2]
["bitfinex","SOLUSD",1750859106573,14.91957473,147.49,147.44,14.91957473]
["bitfinex","SOLUSD",1750859106754,21.69985626,147.49,147.44,14.91957473]
["bitfinex","SOLUSD",1750859107176,40.34900849,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859107475,25.42943376,147.5,147.43,6.78252938]
["bitfinex","SOLUSD",1750859107679,40.34900849,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859107877,40.34900849,147.5,147.43,6.78252938]
["bitfinex","SOLUSD",1750859108065,40.34900849,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859108468,25.42943376,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859108974,40.34900849,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859109288,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859109490,40.34900849,147.5,147.46,14.91957473]
["bitfinex","SOLUSD",1750859109783,25.42943376,147.5,147.46,14.91957473]
["bitfinex","SOLUSD",1750859109975,27.6467,147.52,147.42,6.78334011]
["bitfinex","SOLUSD",1750859109976,27.6467,147.52,147.49,14.91957473]
["bitfinex","SOLUSD",1750859110174,49.34506538,147.52,147.42,23.7416904]
["bitfinex","SOLUSD",1750859110355,27.6467,147.52,147.48,14.91957473]
["bitfinex","SOLUSD",1750859110752,14.91957473,147.5,147.46,14.91957473]
["bitfinex","SOLUSD",1750859110989,33.56922359,147.51,147.46,14.91957473]
["bitfinex","SOLUSD",1750859111189,14.91957473,147.51,147.47,14.91957473]
["bitfinex","SOLUSD",1750859111359,14.91957473,147.51,147.46,14.91957473]
["bitfinex","SOLUSD",1750859111554,34.42575701,147.52,147.47,14.91957473]
["bitfinex","SOLUSD",1750859111880,14.91957473,147.51,147.47,14.91957473]
["bitfinex","SOLUSD",1750859112076,18.64964886,147.51,147.47,14.91957473]
["bitfinex","SOLUSD",1750859112277,1.6467,147.52,147.48,14.91957473]
["bitfinex","SOLUSD",1750859112459,1.6467,147.52,147.49,14.91957473]
["bitfinex","SOLUSD",1750859112779,1.6467,147.52,147.5,14.91957473]
["bitfinex","SOLUSD",1750859112960,1.6467,147.52,147.45,23.73685994]
["bitfinex","SOLUSD",1750859113157,1.6467,147.52,147.5,14.91957473]
["bitfinex","SOLUSD",1750859113570,23.34532576,147.52,147.48,14.91957473]
["bitfinex","SOLUSD",1750859113785,14.91957473,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859113995,23.34532576,147.52,147.48,14.91957473]
["bitfinex","SOLUSD",1750859114184,1.6467,147.52,147.49,14.91957473]
["bitfinex","SOLUSD",1750859114382,14.91957473,147.51,147.47,14.91957473]
["bitfinex","SOLUSD",1750859114690,6.77966101,147.5,147.47,14.91957473]
["bitfinex","SOLUSD",1750859114987,6.77966101,147.5,147.43,26.0]
["bitfinex","SOLUSD",1750859114988,14.91957473,147.5,147.43,26.0]
["bitfinex","SOLUSD",1750859115181,14.91957473,147.49,147.45,14.91957473]
["bitfinex","SOLUSD",1750859115382,44.64964886,147.5,147.45,14.91957473]
["bitfinex","SOLUSD",1750859115685,1.6467,147.52,147.45,14.91957473]
["bitfinex","SOLUSD",1750859115686,1.6467,147.52,147.49,14.91957473]
["bitfinex","SOLUSD",1750859115887,1.6467,147.52,147.45,26.0]
["bitfinex","SOLUSD",1750859115888,1.6467,147.52,147.51,14.91957473]
["bitfinex","SOLUSD",1750859116087,18.64964886,147.56,147.51,14.91957473]
["bitfinex","SOLUSD",1750859116395,20.30104886,147.57,147.54,14.91957473]
["bitfinex","SOLUSD",1750859116566,25.42699382,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750859116872,25.42699382,147.56,147.52,14.91957473]
["bitfinex","SOLUSD",1750859117070,40.34617255,147.56,147.51,14.91957473]
["bitfinex","SOLUSD",1750859117274,14.91957473,147.55,147.5,14.91957473]
["bitfinex","SOLUSD",1750859117795,14.91957473,147.55,147.51,14.91957473]
["bitfinex","SOLUSD",1750859118100,40.34617255,147.56,147.51,14.91957473]
["bitfinex","SOLUSD",1750859119001,18.64964886,147.56,147.53,14.91957473]
["bitfinex","SOLUSD",1750859119201,25.42663003,147.56,147.53,14.91957473]
["bitfinex","SOLUSD",1750859119896,8.42797661,147.57,147.53,14.91957473]
["bitfinex","SOLUSD",1750859120089,1.6514,147.57,147.55,14.91957473]
["bitfinex","SOLUSD",1750859120280,1.6514,147.57,147.5,23.72879245]
["bitfinex","SOLUSD",1750859120480,1.6514,147.57,147.55,14.91957473]
["bitfinex","SOLUSD",1750859120681,1.6514,147.57,147.56,14.91957473]
["bitfinex","SOLUSD",1750859120879,18.64964886,147.6,147.56,14.91957473]
["bitfinex","SOLUSD",1750859121285,6.26442177,147.65,147.59,14.91957473]
["bitfinex","SOLUSD",1750859121590,14.91957473,147.64,147.6,14.91957473]
["bitfinex","SOLUSD",1750859121803,23.70476076,147.65,147.58,14.91957473]
["bitfinex","SOLUSD",1750859121804,26.0,147.6,147.58,14.91957473]
["bitfinex","SOLUSD",1750859122094,14.91957473,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859122291,26.0,147.61,147.59,14.91957473]
["bitfinex","SOLUSD",1750859122991,26.0,147.61,147.58,14.91957473]
["bitfinex","SOLUSD",1750859123176,14.91957473,147.59,147.54,14.91957473]
["bitfinex","SOLUSD",1750859123376,14.91957473,147.59,147.51,26.0]
["bitfinex","SOLUSD",1750859123377,14.91957473,147.57,147.53,14.91957473]
["bitfinex","SOLUSD",1750859123586,1.6075,147.58,147.55,14.91957473]
["bitfinex","SOLUSD",1750859124174,1.6075,147.58,147.56,14.91957473]
["bitfinex","SOLUSD",1750859124591,1.6075,147.58,147.57,14.91957473]
["bitfinex","SOLUSD",1750859124894,1.6075,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750859125093,32.77466225,147.61,147.57,14.91957473]
["bitfinex","SOLUSD",1750859125279,56.11694886,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859125280,48.03039039,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859125479,7.6873,147.63,147.6,14.91957473]
["bitfinex","SOLUSD",1750859126090,14.46106073,147.63,147.6,14.91957473]
["bitfinex","SOLUSD",1750859126292,14.46106073,147.63,147.59,14.91957473]
["bitfinex","SOLUSD",1750859126596,29.38063546,147.63,147.58,14.91957473]
["bitfinex","SOLUSD",1750859126799,1.3982388,147.66,147.62,14.91957473]
["bitfinex","SOLUSD",1750859126973,1.3982388,147.66,147.65,14.91957473]
["bitfinex","SOLUSD",1750859128704,6.76929221,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750859128881,6.76929221,147.73,147.69,14.91957473]
["bitfinex","SOLUSD",1750859128882,14.91957473,147.73,147.69,14.91957473]
["bitfinex","SOLUSD",1750859129084,12.94106764,147.74,147.69,14.91957473]
["bitfinex","SOLUSD",1750859129284,14.91957473,147.73,147.69,14.91957473]
["bitfinex","SOLUSD",1750859129484,14.91957473,147.71,147.67,14.91957473]
["bitfinex","SOLUSD",1750859129702,18.64964886,147.73,147.65,14.91957473]
["bitfinex","SOLUSD",1750859129703,14.91957473,147.7,147.65,14.91957473]
["bitfinex","SOLUSD",1750859130002,26.0,147.75,147.63,13.97365984]
["bitfinex","SOLUSD",1750859130003,6.76727346,147.77,147.69,14.91957473]
["bitfinex","SOLUSD",1750859130203,14.91957473,147.75,147.67,26.0]
["bitfinex","SOLUSD",1750859130386,14.91957473,147.74,147.69,14.91957473]
["bitfinex","SOLUSD",1750859130585,14.91957473,147.72,147.68,14.91957473]
["bitfinex","SOLUSD",1750859130885,26.0,147.73,147.7,14.91957473]
["bitfinex","SOLUSD",1750859131099,32.76922206,147.73,147.7,14.91957473]
["bitfinex","SOLUSD",1750859131284,32.76922206,147.73,147.69,14.91957473]
["bitfinex","SOLUSD",1750859131493,26.0,147.73,147.69,14.91957473]
["bitfinex","SOLUSD",1750859131995,14.91957473,147.72,147.68,14.91957473]
["bitfinex","SOLUSD",1750859132195,14.91957473,147.7,147.65,7.2]
["bitfinex","SOLUSD",1750859132387,14.91957473,147.71,147.65,7.2]
["bitfinex","SOLUSD",1750859132590,14.91957473,147.7,147.66,14.91957473]
["bitfinex","SOLUSD",1750859132779,25.41952863,147.72,147.68,14.91957473]
["bitfinex","SOLUSD",1750859132981,40.33910336,147.72,147.68,14.91957473]
["bitfinex","SOLUSD",1750859133317,6.76987977,147.72,147.68,14.91957473]
["bitfinex","SOLUSD",1750859133605,35.57129966,147.74,147.65,13.97264361]
["bitfinex","SOLUSD",1750859133606,25.418462,147.74,147.7,14.91957473]
["bitfinex","SOLUSD",1750859133789,40.33803673,147.74,147.7,14.91957473]
["bitfinex","SOLUSD",1750859134407,21.68838787,147.74,147.7,14.91957473]
["bitfinex","SOLUSD",1750859134614,25.41754389,147.76,147.72,14.91957473]
["bitfinex","SOLUSD",1750859134807,29.88,147.78,147.73,14.91957473]
["bitfinex","SOLUSD",1750859135012,21.68611597,147.79,147.75,14.91957473]
["bitfinex","SOLUSD",1750859135396,8.36661197,147.8,147.76,14.91957473]
["bitfinex","SOLUSD",1750859135596,6.76516494,147.82,147.79,14.91957473]
["bitfinex","SOLUSD",1750859135801,6.76516494,147.82,147.73,14.91957473]
["bitfinex","SOLUSD",1750859135998,6.76516494,147.82,147.77,14.91957473]
["bitfinex","SOLUSD",1750859135999,14.91957473,147.81,147.77,14.91957473]
["bitfinex","SOLUSD",1750859136189,14.91957473,147.81,147.76,14.91957473]
["bitfinex","SOLUSD",1750859136385,23.67762604,147.82,147.76,14.91957473]
["bitfinex","SOLUSD",1750859136614,14.91957473,147.81,147.76,14.91957473]
["bitfinex","SOLUSD",1750859136800,16.9124611,147.82,147.72,7.2]
["bitfinex","SOLUSD",1750859137006,14.91957473,147.8,147.76,14.91957473]
["bitfinex","SOLUSD",1750859137227,14.91957473,147.8,147.75,14.91957473]
["bitfinex","SOLUSD",1750859137516,18.64964886,147.8,147.73,14.91957473]
["bitfinex","SOLUSD",1750859137725,14.91957473,147.8,147.75,14.91957473]
["bitfinex","SOLUSD",1750859137933,44.75957473,147.81,147.77,14.91957473]
["bitfinex","SOLUSD",1750859138219,31.83203583,147.82,147.72,7.2]
["bitfinex","SOLUSD",1750859138389,14.91957473,147.81,147.77,14.91957473]
["bitfinex","SOLUSD",1750859138813,6.76589986,147.8,147.76,14.91957473]
["bitfinex","SOLUSD",1750859139092,6.76589986,147.8,147.72,7.2]
["bitfinex","SOLUSD",1750859139297,6.76406926,147.84,147.79,14.91957473]
["bitfinex","SOLUSD",1750859139515,6.76406926,147.84,147.8,14.91957473]
["bitfinex","SOLUSD",1750859139721,6.76406926,147.84,147.72,13.96954623]
["bitfinex","SOLUSD",1750859139722,14.91957473,147.81,147.72,13.96954623]
["bitfinex","SOLUSD",1750859139892,57.49458874,147.84,147.76,14.91957473]
["bitfinex","SOLUSD",1750859140090,14.91957473,147.81,147.72,13.96943468]
["bitfinex","SOLUSD",1750859140303,14.91957473,147.81,147.77,14.91957473]
["bitfinex","SOLUSD",1750859140507,14.91957473,147.8,147.76,14.91957473]
["bitfinex","SOLUSD",1750859141105,79.97761203,147.85,147.72,7.2]
["bitfinex","SOLUSD",1750859141106,6.7617824,147.89,147.79,14.91957473]
["bitfinex","SOLUSD",1750859141404,20.305255,147.93,147.88,14.91957473]
["bitfinex","SOLUSD",1750859141594,20.305255,147.93,147.9,14.91957473]
["bitfinex","SOLUSD",1750859141793,20.305255,147.93,147.84,14.91957473]
["bitfinex","SOLUSD",1750859141794,20.305255,147.93,147.91,14.91957473]
["bitfinex","SOLUSD",1750859142005,20.305255,147.93,147.87,7.56]
["bitfinex","SOLUSD",1750859142212,20.305255,147.93,147.92,14.91957473]
["bitfinex","SOLUSD",1750859142510,20.305255,147.93,147.87,7.56]
["bitfinex","SOLUSD",1750859142707,41.98479178,147.93,147.89,14.91957473]
["bitfinex","SOLUSD",1750859142890,14.91957473,147.91,147.87,22.47957473]
["bitfinex","SOLUSD",1750859143308,14.91957473,147.92,147.87,22.47957473]
["bitfinex","SOLUSD",1750859143492,14.91957473,147.91,147.87,7.56]
["bitfinex","SOLUSD",1750859143691,14.91957473,147.92,147.87,22.47957473]
["bitfinex","SOLUSD",1750859144124,27.4242986,147.95,147.91,14.91957473]
["bitfinex","SOLUSD",1750859144288,27.4242986,147.95,147.87,40.32265111]
["bitfinex","SOLUSD",1750859144289,1.4242986,147.95,147.87,40.32265111]
["bitfinex","SOLUSD",1750859144818,8.18337624,147.95,147.91,14.91957473]
["bitfinex","SOLUSD",1750859145000,8.18337624,147.95,147.87,33.56]
["bitfinex","SOLUSD",1750859145001,8.18337624,147.95,147.9,14.91957473]
["bitfinex","SOLUSD",1750859145204,14.91957473,147.94,147.9,14.91957473]
["bitfinex","SOLUSD",1750859145416,1.6517,147.92,147.85,14.91957473]
["bitfinex","SOLUSD",1750859145597,14.91957473,147.86,147.8,6.76573987]
["bitfinex","SOLUSD",1750859145799,14.91957473,147.83,147.79,30.0]
["bitfinex","SOLUSD",1750859146027,14.91957473,147.84,147.8,14.91957473]
["bitfinex","SOLUSD",1750859146318,26.0,147.9,147.83,14.91957473]
["bitfinex","SOLUSD",1750859146623,1.6517,147.92,147.86,14.91957473]
["bitfinex","SOLUSD",1750859146793,1.6517,147.92,147.81,26.0]
["bitfinex","SOLUSD",1750859146794,8.18337624,147.95,147.84,6.76406926]
["bitfinex","SOLUSD",1750859146995,14.91957473,147.91,147.86,14.91957473]
["bitfinex","SOLUSD",1750859147214,14.91957473,147.92,147.87,14.91957473]
["bitfinex","SOLUSD",1750859147489,14.91957473,147.93,147.88,14.91957473]
["bitfinex","SOLUSD",1750859147705,14.91957473,147.91,147.87,14.91957473]
["bitfinex","SOLUSD",1750859147926,14.91957473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859148123,18.64964886,147.93,147.85,14.91957473]
["bitfinex","SOLUSD",1750859148415,26.0,147.94,147.88,14.91957473]
["bitfinex","SOLUSD",1750859148621,14.91957473,147.93,147.84,6.76406926]
["bitfinex","SOLUSD",1750859148816,14.91957473,147.92,147.84,16.91017316]
["bitfinex","SOLUSD",1750859149013,14.91957473,147.91,147.87,14.91957473]
["bitfinex","SOLUSD",1750859149722,6.76021312,147.93,147.85,14.91957473]
["bitfinex","SOLUSD",1750859149927,14.91957473,147.87,147.82,14.68482324]
["bitfinex","SOLUSD",1750859150102,1.6531,147.9,147.85,14.91957473]
["bitfinex","SOLUSD",1750859150304,16.57267473,147.9,147.85,14.91957473]
["bitfinex","SOLUSD",1750859150514,14.91957473,147.89,147.82,31.59728434]
["bitfinex","SOLUSD",1750859150718,14.91957473,147.88,147.84,14.91957473]
["bitfinex","SOLUSD",1750859150912,14.91957473,147.88,147.84,21.68342997]
["bitfinex","SOLUSD",1750859151114,1.6531,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859151698,16.57267473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859151897,16.57267473,147.9,147.84,6.76385524]
["bitfinex","SOLUSD",1750859152096,16.57267473,147.9,147.87,14.91957473]
["bitfinex","SOLUSD",1750859152097,1.6531,147.9,147.87,14.91957473]
["bitfinex","SOLUSD",1750859152309,21.68017326,147.92,147.84,23.6740284]
["bitfinex","SOLUSD",1750859152626,14.91957473,147.92,147.84,23.6740284]
["bitfinex","SOLUSD",1750859152804,6.75949709,147.94,147.84,6.76385524]
["bitfinex","SOLUSD",1750859152998,6.75949709,147.94,147.86,14.91957473]
["bitfinex","SOLUSD",1750859152999,14.91957473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859153433,14.91957473,147.91,147.86,14.91957473]
["bitfinex","SOLUSD",1750859153626,14.91957473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859154124,6.75995403,147.93,147.86,14.91957473]
["bitfinex","SOLUSD",1750859154308,14.91957473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859154929,14.91957473,147.9,147.85,14.91957473]
["bitfinex","SOLUSD",1750859155106,14.91957473,147.91,147.86,14.91957473]
["bitfinex","SOLUSD",1750859156027,14.91957473,147.9,147.86,14.91957473]
["bitfinex","SOLUSD",1750859156329,28.57114645,147.94,147.83,23.67584387]
["bitfinex","SOLUSD",1750859156330,10.47278592,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750859156500,10.47278592,147.88,147.82,7.92]
["bitfinex","SOLUSD",1750859156501,10.47278592,147.88,147.84,17.23682096]
["bitfinex","SOLUSD",1750859156702,10.47278592,147.89,147.85,10.47278592]
["bitfinex","SOLUSD",1750859156898,10.47278592,147.91,147.87,10.47278592]
["bitfinex","SOLUSD",1750859157122,6.75949766,147.94,147.88,10.47278592]
["bitfinex","SOLUSD",1750859157322,42.01960159,147.95,147.89,10.47278592]
["bitfinex","SOLUSD",1750859157539,9.2603986,147.95,147.9,10.47278592]
["bitfinex","SOLUSD",1750859157834,19.73318452,147.95,147.9,10.47278592]
["bitfinex","SOLUSD",1750859158013,2.9939986,147.95,147.91,10.47278592]
["bitfinex","SOLUSD",1750859158213,1.4242986,147.95,147.93,10.47278592]
["bitfinex","SOLUSD",1750859158933,1.4242986,147.95,147.92,10.47278592]
["bitfinex","SOLUSD",1750859159114,1.4242986,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750859159313,1.4242986,147.95,147.94,10.47278592]
["bitfinex","SOLUSD",1750859159511,1.4242986,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750859159719,10.47278592,147.94,147.9,10.47278592]
["bitfinex","SOLUSD",1750859159908,10.47278592,147.94,147.88,6.76179179]
["bitfinex","SOLUSD",1750859160120,10.47278592,147.93,147.89,10.47278592]
["bitfinex","SOLUSD",1750859160321,14.88837396,147.94,147.9,14.88837396]
["bitfinex","SOLUSD",1750859160630,14.88837396,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1750859160866,16.31267256,147.95,147.91,14.88837396]
["bitfinex","SOLUSD",1750859161037,1.4242986,147.95,147.93,14.88837396]
["bitfinex","SOLUSD",1750859161212,1.4242986,147.95,147.94,14.88837396]
["bitfinex","SOLUSD",1750859161747,1.4242986,147.95,147.87,18.64964886]
["bitfinex","SOLUSD",1750859161911,1.4242986,147.95,147.9,14.88837396]
["bitfinex","SOLUSD",1750859162341,1.4242986,147.95,147.86,23.67104016]
["bitfinex","SOLUSD",1750859162342,1.4242986,147.95,147.91,14.88837396]
["bitfinex","SOLUSD",1750859162641,14.88837396,147.92,147.87,14.88837396]
["bitfinex","SOLUSD",1750859162857,14.88837396,147.91,147.86,14.88837396]
["bitfinex","SOLUSD",1750859163132,14.88837396,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1750859163133,14.88837396,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750859163445,1.5499,147.91,147.84,30.0]
["bitfinex","SOLUSD",1750859163446,14.88837396,147.9,147.84,30.0]
["bitfinex","SOLUSD",1750859163738,14.88837396,147.88,147.84,14.88837396]
["bitfinex","SOLUSD",1750859163943,14.88837396,147.85,147.75,20.297013]
["bitfinex","SOLUSD",1750859164142,18.64964886,147.88,147.76,6.76773145]
["bitfinex","SOLUSD",1750859164313,14.88837396,147.84,147.78,30.0]
["bitfinex","SOLUSD",1750859164510,4.92987258,147.88,147.78,30.0]
["bitfinex","SOLUSD",1750859164710,4.92987258,147.88,147.84,14.88837396]
["bitfinex","SOLUSD",1750859164711,14.88837396,147.88,147.84,14.88837396]
["bitfinex","SOLUSD",1750859165036,14.88837396,147.87,147.83,14.88837396]
["bitfinex","SOLUSD",1750859165243,14.88837396,147.85,147.8,14.88837396]
["bitfinex","SOLUSD",1750859165455,14.88837396,147.84,147.8,14.88837396]
["bitfinex","SOLUSD",1750859165734,14.88837396,147.89,147.83,14.88837396]
["bitfinex","SOLUSD",1750859165938,4.94794916,147.89,147.85,14.88837396]
["bitfinex","SOLUSD",1750859166118,35.66794916,147.9,147.87,14.88837396]
["bitfinex","SOLUSD",1750859166327,4.94794916,147.9,147.87,14.88837396]
["bitfinex","SOLUSD",1750859166517,1.5499,147.91,147.89,14.88837396]
["bitfinex","SOLUSD",1750859166718,4.94794916,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750859167026,19.83632312,147.91,147.87,21.65107092]
["bitfinex","SOLUSD",1750859167338,4.94794916,147.94,147.9,14.88837396]
["bitfinex","SOLUSD",1750859167516,4.94794916,147.93,147.9,14.88837396]
["bitfinex","SOLUSD",1750859167716,4.95331514,147.92,147.89,14.88837396]
["bitfinex","SOLUSD",1750859167919,14.88837396,147.9,147.84,14.88837396]
["bitfinex","SOLUSD",1750859168112,6.18914478,147.94,147.85,14.88837396]
["bitfinex","SOLUSD",1750859168313,11.14334803,147.93,147.83,23.67584387]
["bitfinex","SOLUSD",1750859168513,14.88837396,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1750859168731,14.88837396,147.89,147.83,16.91131705]
["bitfinex","SOLUSD",1750859168914,4.9606979,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1750859169110,14.88837396,147.84,147.79,7.9]
["bitfinex","SOLUSD",1750859169317,6.62294243,147.87,147.8,14.88837396]
["bitfinex","SOLUSD",1750859169318,11.34944243,147.86,147.8,14.88837396]
["bitfinex","SOLUSD",1750859169550,4.96104243,147.85,147.79,14.66622061]
["bitfinex","SOLUSD",1750859169716,14.88837396,147.83,147.79,29.55459457]
["bitfinex","SOLUSD",1750859169913,14.88837396,147.83,147.79,6.76622061]
["bitfinex","SOLUSD",1750859170141,14.88837396,147.83,147.79,21.65459457]
["bitfinex","SOLUSD",1750859170349,4.96962733,147.82,147.79,6.76622061]
["bitfinex","SOLUSD",1750859170535,14.88837396,147.83,147.79,21.65459457]
["bitfinex","SOLUSD",1750859170717,4.97671899,147.82,147.81,14.88837396]
["bitfinex","SOLUSD",1750859170923,22.73941874,147.87,147.81,14.88837396]
["bitfinex","SOLUSD",1750859171117,4.97595242,147.86,147.83,14.88837396]
["bitfinex","SOLUSD",1750859171339,4.97595242,147.85,147.83,14.88837396]
["bitfinex","SOLUSD",1750859171555,19.86432638,147.84,147.79,6.76622061]
["bitfinex","SOLUSD",1750859171720,14.88837396,147.81,147.77,6.76692417]
["bitfinex","SOLUSD",1750859171922,6.18914478,147.84,147.77,6.76692417]
["bitfinex","SOLUSD",1750859172220,14.88837396,147.81,147.77,6.76692417]
["bitfinex","SOLUSD",1750859172418,19.87254021,147.8,147.75,14.88837396]
["bitfinex","SOLUSD",1750859172641,4.98416625,147.79,147.76,14.88837396]
["bitfinex","SOLUSD",1750859172823,14.88837396,147.82,147.77,14.88837396]
["bitfinex","SOLUSD",1750859173126,4.98930258,147.81,147.79,14.88837396]
["bitfinex","SOLUSD",1750859173329,4.98930258,147.8,147.79,14.88837396]
["bitfinex","SOLUSD",1750859173521,4.98930258,147.8,147.74,57.5335048]
["bitfinex","SOLUSD",1750859173748,14.88837396,147.82,147.78,14.88837396]
["bitfinex","SOLUSD",1750859173924,14.88837396,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1750859174125,14.88837396,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1750859174126,4.99314962,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1750859174326,6.3263,147.8,147.75,14.88837396]
["bitfinex","SOLUSD",1750859174327,4.99314962,147.78,147.75,14.88837396]
["bitfinex","SOLUSD",1750859174526,4.99314962,147.77,147.72,24.37043054]
["bitfinex","SOLUSD",1750859174732,21.07751874,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750859174928,14.88837396,147.79,147.75,14.88837396]
["bitfinex","SOLUSD",1750859175127,4.99712086,147.78,147.75,14.88837396]
["bitfinex","SOLUSD",1750859175448,14.88837396,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1750859175650,4.99779661,147.79,147.76,14.88837396]
["bitfinex","SOLUSD",1750859175893,4.99779661,147.78,147.76,14.88837396]
["bitfinex","SOLUSD",1750859176037,4.99779661,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750859176230,14.88837396,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1750859176433,5.00139368,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750859176623,5.00139368,147.77,147.74,21.65702158]
["bitfinex","SOLUSD",1750859176940,6.76633129,147.8,147.74,21.65702158]
["bitfinex","SOLUSD",1750859176941,5.00139368,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750859177143,6.18914478,147.81,147.75,14.88837396]
["bitfinex","SOLUSD",1750859177356,5.00501704,147.8,147.77,14.88837396]
["bitfinex","SOLUSD",1750859177554,5.00501704,147.79,147.75,14.88837396]
["bitfinex","SOLUSD",1750859177734,14.88837396,147.8,147.76,14.88837396]
["bitfinex","SOLUSD",1750859177735,5.00501704,147.78,147.76,14.88837396]
["bitfinex","SOLUSD",1750859178058,14.88837396,147.81,147.77,14.88837396]
["bitfinex","SOLUSD",1750859178233,5.01018524,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1750859178430,5.01018524,147.79,147.77,21.6554856]
["bitfinex","SOLUSD",1750859178635,5.01018524,147.78,147.77,21.6554856]
["bitfinex","SOLUSD",1750859179150,5.01018524,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750859179355,14.88837396,147.8,147.76,14.88837396]
["bitfinex","SOLUSD",1750859179534,5.01557875,147.79,147.76,14.88837396]
["bitfinex","SOLUSD",1750859179748,5.01557875,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750859179943,21.07751874,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1750859180132,5.02093833,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1750859180332,5.02093833,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1750859180559,5.02093833,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1750859180750,5.02093833,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1750859180949,6.0678,147.84,147.79,10.48119061]
["bitfinex","SOLUSD",1750859181152,6.0678,147.84,147.8,10.48119061]
["bitfinex","SOLUSD",1750859181153,16.54899061,147.84,147.8,10.48119061]
["bitfinex","SOLUSD",1750859181362,10.48119061,147.83,147.79,10.48119061]
["bitfinex","SOLUSD",1750859181562,10.48119061,147.81,147.76,10.48119061]
["bitfinex","SOLUSD",1750859181770,12.83199286,147.84,147.73,23.6918703]
["bitfinex","SOLUSD",1750859181771,18.64964886,147.83,147.73,23.6918703]
["bitfinex","SOLUSD",1750859182061,12.83199286,147.84,147.77,10.48119061]
["bitfinex","SOLUSD",1750859182266,6.0678,147.84,147.8,10.48119061]
["bitfinex","SOLUSD",1750859182452,6.0678,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750859182766,11.12402798,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750859182945,11.12402798,147.83,147.8,17.24692024]
["bitfinex","SOLUSD",1750859183138,5.02402798,147.82,147.8,6.76572963]
["bitfinex","SOLUSD",1750859183334,5.02402798,147.81,147.8,17.24692024]
["bitfinex","SOLUSD",1750859183672,16.54899061,147.84,147.8,17.24692024]
["bitfinex","SOLUSD",1750859183856,5.02729048,147.83,147.81,10.48119061]
["bitfinex","SOLUSD",1750859184041,5.02729048,147.82,147.81,10.48119061]
["bitfinex","SOLUSD",1750859184541,7.94193497,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750859184764,8.37337997,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1750859184765,5.02740844,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750859184978,5.02740844,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750859185147,6.28003497,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1750859185346,5.02747487,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1750859185544,6.7609673,147.91,147.82,23.67744554]
["bitfinex","SOLUSD",1750859185871,5.02743111,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1750859186079,5.02743111,147.89,147.85,10.48119061]
["bitfinex","SOLUSD",1750859186287,5.02743111,147.88,147.85,10.48119061]
["bitfinex","SOLUSD",1750859186574,15.50886339,147.89,147.84,6.76366515]
["bitfinex","SOLUSD",1750859186777,6.76086809,147.91,147.84,10.48119061]
["bitfinex","SOLUSD",1750859186953,5.02764288,147.9,147.81,23.67904742]
["bitfinex","SOLUSD",1750859187156,5.02764288,147.89,147.83,10.48119061]
["bitfinex","SOLUSD",1750859187362,5.02764288,147.88,147.83,10.48119061]
["bitfinex","SOLUSD",1750859187686,10.48119061,147.88,147.83,10.48119061]
["bitfinex","SOLUSD",1750859188054,6.76086809,147.91,147.85,10.48119061]
["bitfinex","SOLUSD",1750859188383,10.48119061,147.89,147.84,10.48119061]
["bitfinex","SOLUSD",1750859188583,5.02856199,147.89,147.84,17.24523914]
["bitfinex","SOLUSD",1750859188885,10.48119061,147.88,147.84,10.48119061]
["bitfinex","SOLUSD",1750859189262,10.48119061,147.86,147.79,16.91589323]
["bitfinex","SOLUSD",1750859189568,10.48119061,147.86,147.81,10.48119061]
["bitfinex","SOLUSD",1750859189771,5.02942812,147.88,147.79,16.91589323]
["bitfinex","SOLUSD",1750859189975,10.48119061,147.86,147.81,10.48119061]
["bitfinex","SOLUSD",1750859190178,10.48119061,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750859190365,10.48119061,147.83,147.79,10.48119061]
["bitfinex","SOLUSD",1750859190771,10.48119061,147.83,147.79,17.24735987]
["bitfinex","SOLUSD",1750859190995,10.48119061,147.84,147.79,17.24735987]
["bitfinex","SOLUSD",1750859191160,10.48119061,147.83,147.79,17.24735987]
["bitfinex","SOLUSD",1750859191484,10.48119061,147.85,147.8,10.48119061]
["bitfinex","SOLUSD",1750859192094,10.48119061,147.84,147.8,10.48119061]
["bitfinex","SOLUSD",1750859192293,15.51061873,147.87,147.83,10.48119061]
["bitfinex","SOLUSD",1750859192588,10.48119061,147.87,147.82,10.48119061]
["bitfinex","SOLUSD",1750859192887,10.48119061,147.87,147.77,7.9]
["bitfinex","SOLUSD",1750859192888,10.48119061,147.87,147.83,17.24571743]
["bitfinex","SOLUSD",1750859193073,11.79132592,147.89,147.83,17.24571743]
["bitfinex","SOLUSD",1750859193272,10.48119061,147.87,147.83,17.24571743]
["bitfinex","SOLUSD",1750859193588,15.51061873,147.89,147.84,10.48119061]
["bitfinex","SOLUSD",1750859193891,10.48119061,147.89,147.84,10.48119061]
["bitfinex","SOLUSD",1750859194088,10.48119061,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1750859194395,10.48119061,147.85,147.81,10.48119061]
["bitfinex","SOLUSD",1750859194688,10.48119061,147.85,147.8,6.76561414]
["bitfinex","SOLUSD",1750859194869,6.76345367,147.86,147.79,17.24744089]
["bitfinex","SOLUSD",1750859194870,10.48119061,147.84,147.79,17.24744089]
["bitfinex","SOLUSD",1750859195077,10.48119061,147.81,147.77,17.24846407]
["bitfinex","SOLUSD",1750859195273,10.48119061,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750859195578,7.6936,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1750859195783,18.17479061,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1750859196086,11.79288179,147.86,147.81,10.48119061]
["bitfinex","SOLUSD",1750859196087,10.48119061,147.85,147.81,10.48119061]
["bitfinex","SOLUSD",1750859196384,10.48119061,147.83,147.75,49.68866327]
["bitfinex","SOLUSD",1750859196691,10.48119061,147.83,147.78,10.48119061]
["bitfinex","SOLUSD",1750859196879,10.48119061,147.84,147.79,17.24754827]
["bitfinex","SOLUSD",1750859197263,10.48119061,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750859197499,10.48119061,147.84,147.79,17.24754827]
["bitfinex","SOLUSD",1750859197675,5.03077683,147.86,147.8,10.48119061]
["bitfinex","SOLUSD",1750859197861,6.76339945,147.86,147.78,17.24784951]
["bitfinex","SOLUSD",1750859198068,10.48119061,147.81,147.76,17.24892206]
["bitfinex","SOLUSD",1750859198460,23.68042569,147.85,147.76,17.24892206]
["bitfinex","SOLUSD",1750859198680,10.48119061,147.81,147.76,17.24892206]
["bitfinex","SOLUSD",1750859199089,6.76514394,147.82,147.76,17.24892206]
["bitfinex","SOLUSD",1750859199271,10.48119061,147.81,147.76,17.24892206]
["bitfinex","SOLUSD",1750859199773,10.48119061,147.84,147.8,10.48119061]
["bitfinex","SOLUSD",1750859199980,10.48119061,147.83,147.79,10.48119061]
["bitfinex","SOLUSD",1750859200177,10.48119061,147.81,147.77,10.48119061]
["bitfinex","SOLUSD",1750859200492,10.48119061,147.85,147.8,10.48119061]
["bitfinex","SOLUSD",1750859200692,10.48119061,147.86,147.81,10.48119061]
["bitfinex","SOLUSD",1750859200902,10.48119061,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750859201772,12.69337683,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750859201973,10.48119061,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750859202779,10.48119061,147.86,147.75,69.41107017]
["bitfinex","SOLUSD",1750859202983,6.58697683,147.87,147.83,10.48119061]
["bitfinex","SOLUSD",1750859203475,1.5252,147.92,147.86,10.48119061]
["bitfinex","SOLUSD",1750859203791,5.03146727,147.91,147.88,10.48119061]
["bitfinex","SOLUSD",1750859203999,5.03146727,147.91,147.82,7.9]
["bitfinex","SOLUSD",1750859204000,15.51265788,147.91,147.82,7.9]
["bitfinex","SOLUSD",1750859204176,10.48119061,147.9,147.86,10.48119061]
["bitfinex","SOLUSD",1750859204577,10.48119061,147.9,147.82,7.9]
["bitfinex","SOLUSD",1750859204578,5.03146727,147.91,147.89,10.48119061]
["bitfinex","SOLUSD",1750859204784,1.5252,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750859205300,21.91285788,147.94,147.91,17.2420587]
["bitfinex","SOLUSD",1750859205301,11.43166727,147.94,147.91,17.2420587]
["bitfinex","SOLUSD",1750859205496,6.4002,147.94,147.91,17.2420587]
["bitfinex","SOLUSD",1750859205695,5.03146727,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750859205999,1.4242986,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750859206371,1.4242986,147.95,147.91,21.64333456]
["bitfinex","SOLUSD",1750859206684,6.45576587,147.95,147.91,21.64333456]
["bitfinex","SOLUSD",1750859206989,6.45576587,147.95,147.87,14.88246647]
["bitfinex","SOLUSD",1750859206990,14.88246647,147.92,147.87,14.88246647]
["bitfinex","SOLUSD",1750859207197,14.88246647,147.91,147.84,16.91017316]
["bitfinex","SOLUSD",1750859207496,14.88246647,147.89,147.85,14.88246647]
["bitfinex","SOLUSD",1750859207874,14.88246647,147.86,147.8,14.48589986]
["bitfinex","SOLUSD",1750859208073,14.88246647,147.83,147.8,14.48589986]
["bitfinex","SOLUSD",1750859208381,14.88246647,147.87,147.82,14.88246647]
["bitfinex","SOLUSD",1750859208603,1.5126,147.88,147.84,14.88246647]
["bitfinex","SOLUSD",1750859208781,6.54406727,147.88,147.84,21.64637174]
["bitfinex","SOLUSD",1750859208977,14.88246647,147.87,147.84,6.76390527]
["bitfinex","SOLUSD",1750859209803,14.88246647,147.86,147.82,14.88246647]
["bitfinex","SOLUSD",1750859210305,14.88246647,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750859210602,6.1,147.85,147.8,14.48573851]
["bitfinex","SOLUSD",1750859210986,14.88246647,147.83,147.8,14.48573851]
["bitfinex","SOLUSD",1750859211191,14.88246647,147.84,147.8,29.36820498]
["bitfinex","SOLUSD",1750859211384,14.88246647,147.84,147.8,14.48573851]
["bitfinex","SOLUSD",1750859211582,14.88246647,147.83,147.8,14.48573851]
["bitfinex","SOLUSD",1750859211782,5.03146727,147.86,147.8,14.48573851]
["bitfinex","SOLUSD",1750859211987,14.88246647,147.85,147.8,14.48573851]
["bitfinex","SOLUSD",1750859212212,14.88246647,147.85,147.8,29.36820498]
["bitfinex","SOLUSD",1750859212410,14.88246647,147.84,147.8,29.36820498]
["bitfinex","SOLUSD",1750859213114,5.03146727,147.86,147.81,14.88246647]
["bitfinex","SOLUSD",1750859213115,14.88246647,147.86,147.81,14.88246647]
["bitfinex","SOLUSD",1750859213307,5.03146727,147.86,147.81,14.88246647]
["bitfinex","SOLUSD",1750859213602,14.88246647,147.86,147.81,14.88246647]
["bitfinex","SOLUSD",1750859213807,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859213992,19.91393374,147.87,147.82,14.88246647]
["bitfinex","SOLUSD",1750859214186,19.91393374,147.87,147.83,14.88246647]
["bitfinex","SOLUSD",1750859214382,5.03146727,147.87,147.81,14.88246647]
["bitfinex","SOLUSD",1750859214603,14.88246647,147.82,147.79,6.7662806]
["bitfinex","SOLUSD",1750859214788,14.88246647,147.8,147.71,6.2522]
["bitfinex","SOLUSD",1750859215000,5.04100217,147.81,147.75,14.88246647]
["bitfinex","SOLUSD",1750859215190,14.88246647,147.81,147.77,14.88246647]
["bitfinex","SOLUSD",1750859215396,40.88246647,147.82,147.78,14.88246647]
["bitfinex","SOLUSD",1750859215595,14.88246647,147.83,147.78,14.88246647]
["bitfinex","SOLUSD",1750859215796,19.92240151,147.83,147.78,14.88246647]
["bitfinex","SOLUSD",1750859216099,14.88246647,147.83,147.78,14.88246647]
["bitfinex","SOLUSD",1750859216297,5.03974307,147.85,147.79,14.88246647]
["bitfinex","SOLUSD",1750859216492,19.92220954,147.85,147.78,7.72]
["bitfinex","SOLUSD",1750859216700,5.03974307,147.87,147.78,7.72]
["bitfinex","SOLUSD",1750859216911,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859217098,8.2750109,147.88,147.79,23.68179337]
["bitfinex","SOLUSD",1750859217099,14.88246647,147.84,147.8,14.88246647]
["bitfinex","SOLUSD",1750859217815,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859218198,27.5126,147.88,147.83,14.88246647]
["bitfinex","SOLUSD",1750859218408,27.5126,147.88,147.79,57.51358171]
["bitfinex","SOLUSD",1750859218409,1.5126,147.88,147.85,14.88246647]
["bitfinex","SOLUSD",1750859218594,1.5126,147.88,147.79,63.60798171]
["bitfinex","SOLUSD",1750859218792,1.5126,147.88,147.85,14.88246647]
["bitfinex","SOLUSD",1750859218996,16.39506647,147.88,147.84,14.88246647]
["bitfinex","SOLUSD",1750859219405,1.5126,147.88,147.85,14.88246647]
["bitfinex","SOLUSD",1750859219693,12.29797104,147.93,147.83,14.88246647]
["bitfinex","SOLUSD",1750859219694,14.88246647,147.87,147.83,14.88246647]
["bitfinex","SOLUSD",1750859219904,14.88246647,147.88,147.84,14.88246647]
["bitfinex","SOLUSD",1750859220117,14.88246647,147.85,147.8,14.88246647]
["bitfinex","SOLUSD",1750859220304,14.88246647,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750859220619,14.88246647,147.82,147.71,6.77002234]
["bitfinex","SOLUSD",1750859220620,14.88246647,147.8,147.71,6.77002234]
["bitfinex","SOLUSD",1750859220798,14.88246647,147.76,147.73,30.0]
["bitfinex","SOLUSD",1750859220997,14.88246647,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750859221206,5.03980407,147.81,147.74,38.57273315]
["bitfinex","SOLUSD",1750859221400,14.88246647,147.76,147.72,14.88246647]
["bitfinex","SOLUSD",1750859221599,14.88246647,147.76,147.71,21.65248881]
["bitfinex","SOLUSD",1750859221797,5.03980407,147.8,147.71,21.65248881]
["bitfinex","SOLUSD",1750859221798,5.03980407,147.8,147.74,14.88246647]
["bitfinex","SOLUSD",1750859222006,14.88246647,147.8,147.75,14.88246647]
["bitfinex","SOLUSD",1750859222206,14.88246647,147.8,147.71,57.54417658]
["bitfinex","SOLUSD",1750859222207,14.88246647,147.8,147.76,14.88246647]
["bitfinex","SOLUSD",1750859222523,16.54646647,147.84,147.79,14.88246647]
["bitfinex","SOLUSD",1750859222695,14.88246647,147.82,147.76,7.72]
["bitfinex","SOLUSD",1750859222895,14.88246647,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750859223124,6.7043388,147.84,147.79,14.88246647]
["bitfinex","SOLUSD",1750859223294,14.88246647,147.83,147.78,14.88246647]
["bitfinex","SOLUSD",1750859223725,1.664,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1750859223726,6.70466655,147.84,147.81,14.88246647]
["bitfinex","SOLUSD",1750859223913,14.00847104,147.88,147.77,23.68545712]
["bitfinex","SOLUSD",1750859223914,5.04000726,147.87,147.83,14.88246647]
["bitfinex","SOLUSD",1750859224121,5.03939772,147.87,147.84,14.88246647]
["bitfinex","SOLUSD",1750859224298,16.41336647,147.89,147.85,14.88246647]
["bitfinex","SOLUSD",1750859224502,21.45264772,147.89,147.85,14.88246647]
["bitfinex","SOLUSD",1750859224748,1.5309,147.89,147.86,14.88246647]
["bitfinex","SOLUSD",1750859224916,14.88246647,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750859225112,14.88246647,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750859225313,19.92140941,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750859225618,11.79922773,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750859225820,14.88246647,147.9,147.86,21.64544211]
["bitfinex","SOLUSD",1750859226018,14.88246647,147.87,147.73,23.6918703]
["bitfinex","SOLUSD",1750859226316,14.88246647,147.83,147.79,14.88246647]
["bitfinex","SOLUSD",1750859226519,14.88246647,147.84,147.79,14.88246647]
["bitfinex","SOLUSD",1750859226723,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859226923,14.88246647,147.86,147.81,21.64747686]
["bitfinex","SOLUSD",1750859227321,14.88246647,147.85,147.81,21.64747686]
["bitfinex","SOLUSD",1750859227527,14.88246647,147.83,147.76,46.91929989]
["bitfinex","SOLUSD",1750859227732,14.88246647,147.83,147.78,14.88246647]
["bitfinex","SOLUSD",1750859228034,14.88246647,147.83,147.79,14.88246647]
["bitfinex","SOLUSD",1750859228233,5.04064056,147.86,147.79,14.88246647]
["bitfinex","SOLUSD",1750859228470,14.88246647,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1750859228745,14.88246647,147.83,147.79,14.88246647]
["bitfinex","SOLUSD",1750859228935,14.88246647,147.84,147.79,14.88246647]
["bitfinex","SOLUSD",1750859229125,5.04064056,147.86,147.8,21.64836633]
["bitfinex","SOLUSD",1750859229328,14.88246647,147.84,147.8,21.64836633]
["bitfinex","SOLUSD",1750859229518,14.88246647,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750859229717,5.04064056,147.85,147.8,21.64836633]
["bitfinex","SOLUSD",1750859229950,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859230135,25.41188851,147.88,147.81,14.88246647]
["bitfinex","SOLUSD",1750859230442,14.88246647,147.85,147.8,21.64836633]
["bitfinex","SOLUSD",1750859230922,14.88246647,147.84,147.8,21.64836633]
["bitfinex","SOLUSD",1750859231247,14.88246647,147.85,147.81,14.88246647]
["bitfinex","SOLUSD",1750859231424,14.88246647,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750859231745,14.88246647,147.84,147.8,21.64836633]
["bitfinex","SOLUSD",1750859231950,14.88246647,147.85,147.8,21.64836633]
["bitfinex","SOLUSD",1750859232122,14.88246647,147.86,147.81,14.88246647]
["bitfinex","SOLUSD",1750859232331,14.88246647,147.86,147.82,14.88246647]
["bitfinex","SOLUSD",1750859232532,14.88246647,147.84,147.8,21.64836633]
["bitfinex","SOLUSD",1750859232833,5.04185747,147.88,147.8,21.64836633]
["bitfinex","SOLUSD",1750859233048,39.05058983,147.89,147.82,14.88246647]
["bitfinex","SOLUSD",1750859233049,5.04185747,147.87,147.82,14.88246647]
["bitfinex","SOLUSD",1750859233228,5.04185747,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1750859233229,14.88246647,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750859233764,26.0,147.89,147.84,21.64653573]
["bitfinex","SOLUSD",1750859233765,19.92388634,147.88,147.84,21.64653573]
["bitfinex","SOLUSD",1750859233962,19.92388634,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750859234262,14.88246647,147.86,147.78,16.91605062]
["bitfinex","SOLUSD",1750859234469,26.0,147.89,147.78,16.91605062]
["bitfinex","SOLUSD",1750859234470,11.80379214,147.88,147.79,30.0]
["bitfinex","SOLUSD",1750859234631,14.88246647,147.85,147.8,14.88246647]
["bitfinex","SOLUSD",1750859234827,14.88246647,147.84,147.79,44.88246647]
["bitfinex","SOLUSD",1750859235029,14.88246647,147.83,147.79,14.88246647]
["bitfinex","SOLUSD",1750859235229,6.76239663,147.88,147.79,6.76612131]
["bitfinex","SOLUSD",1750859235230,14.88246647,147.81,147.79,6.76612131]
["bitfinex","SOLUSD",1750859235457,14.88246647,147.81,147.78,6.76661582]
["bitfinex","SOLUSD",1750859235637,14.88246647,147.8,147.77,30.0]
["bitfinex","SOLUSD",1750859235946,14.88246647,147.8,147.76,14.88246647]
["bitfinex","SOLUSD",1750859235947,14.88246647,147.78,147.75,14.48808249]
["bitfinex","SOLUSD",1750859236150,5.04269281,147.82,147.75,14.48808249]
["bitfinex","SOLUSD",1750859236352,5.04269281,147.82,147.71,21.65248881]
["bitfinex","SOLUSD",1750859236353,14.88246647,147.76,147.71,21.65248881]
["bitfinex","SOLUSD",1750859236527,14.88246647,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750859236734,14.88246647,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750859236934,11.69818947,147.78,147.69,14.49059634]
["bitfinex","SOLUSD",1750859236935,14.88246647,147.72,147.69,14.49059634]
["bitfinex","SOLUSD",1750859237157,14.88246647,147.73,147.69,14.49059634]
["bitfinex","SOLUSD",1750859237359,14.88246647,147.74,147.69,29.37306281]
["bitfinex","SOLUSD",1750859237662,14.88246647,147.73,147.69,14.49059634]
["bitfinex","SOLUSD",1750859237862,14.88246647,147.7,147.63,16.9331199]
["bitfinex","SOLUSD",1750859238155,14.88246647,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750859238355,14.88246647,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750859239044,14.88246647,147.69,147.65,14.88246647]
["bitfinex","SOLUSD",1750859239357,14.88246647,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750859239837,14.88246647,147.69,147.61,7.76]
["bitfinex","SOLUSD",1750859239838,14.88246647,147.67,147.63,14.88246647]
["bitfinex","SOLUSD",1750859240158,23.68077748,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750859240348,14.88246647,147.68,147.64,14.88246647]
["bitfinex","SOLUSD",1750859240652,26.0,147.7,147.63,14.88246647]
["bitfinex","SOLUSD",1750859240866,26.0,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750859241156,18.64964886,147.67,147.6,6.77473126]
["bitfinex","SOLUSD",1750859241363,14.88246647,147.65,147.6,6.77473126]
["bitfinex","SOLUSD",1750859241651,14.88246647,147.64,147.6,21.65719773]
["bitfinex","SOLUSD",1750859241852,18.64964886,147.67,147.6,21.65719773]
["bitfinex","SOLUSD",1750859241853,14.88246647,147.65,147.6,21.65719773]
["bitfinex","SOLUSD",1750859242030,47.08386647,147.68,147.63,14.88246647]
["bitfinex","SOLUSD",1750859242232,14.88246647,147.66,147.62,14.88246647]
["bitfinex","SOLUSD",1750859242657,14.88246647,147.65,147.61,14.88246647]
["bitfinex","SOLUSD",1750859242833,1.5316,147.66,147.59,14.53550827]
["bitfinex","SOLUSD",1750859243034,1.5316,147.66,147.62,14.88246647]
["bitfinex","SOLUSD",1750859243239,7.6316,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750859243479,1.5316,147.66,147.63,6.77355164]
["bitfinex","SOLUSD",1750859243653,16.41406647,147.66,147.63,6.77355164]
["bitfinex","SOLUSD",1750859243958,16.41406647,147.66,147.62,21.65647009]
["bitfinex","SOLUSD",1750859244163,1.5316,147.66,147.62,21.65647009]
["bitfinex","SOLUSD",1750859244735,16.41406647,147.66,147.62,21.65647009]
["bitfinex","SOLUSD",1750859244942,1.5316,147.66,147.62,21.65647009]
["bitfinex","SOLUSD",1750859245443,40.88246647,147.68,147.64,14.88246647]
["bitfinex","SOLUSD",1750859245648,40.88246647,147.68,147.62,6.77400362]
["bitfinex","SOLUSD",1750859245649,14.88246647,147.7,147.62,23.70937823]
["bitfinex","SOLUSD",1750859245868,14.88246647,147.69,147.62,23.70937823]
["bitfinex","SOLUSD",1750859246069,8.3003934,147.71,147.62,6.77400362]
["bitfinex","SOLUSD",1750859246070,14.88246647,147.67,147.62,6.77400362]
["bitfinex","SOLUSD",1750859246375,14.88246647,147.66,147.62,21.65647009]
["bitfinex","SOLUSD",1750859246561,14.88246647,147.64,147.6,21.65753422]
["bitfinex","SOLUSD",1750859246872,40.88246647,147.66,147.61,14.88246647]
["bitfinex","SOLUSD",1750859247165,25.22544925,147.71,147.6,6.77506775]
["bitfinex","SOLUSD",1750859247166,8.3003934,147.71,147.65,14.88246647]
["bitfinex","SOLUSD",1750859247346,1.5029,147.76,147.7,14.88246647]
["bitfinex","SOLUSD",1750859247547,16.38536647,147.76,147.72,14.88246647]
["bitfinex","SOLUSD",1750859247857,14.88246647,147.73,147.66,31.46310171]
["bitfinex","SOLUSD",1750859248066,14.88246647,147.74,147.69,14.88246647]
["bitfinex","SOLUSD",1750859248368,20.98246647,147.75,147.71,14.88246647]
["bitfinex","SOLUSD",1750859248664,14.88246647,147.74,147.7,14.88246647]
["bitfinex","SOLUSD",1750859248865,14.88246647,147.73,147.69,14.88246647]
["bitfinex","SOLUSD",1750859249035,18.64964886,147.75,147.68,14.88246647]
["bitfinex","SOLUSD",1750859249235,14.88246647,147.73,147.68,14.88246647]
["bitfinex","SOLUSD",1750859249446,14.88246647,147.72,147.68,14.88246647]
["bitfinex","SOLUSD",1750859249658,26.0,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1750859249861,40.88246647,147.75,147.71,14.88246647]
["bitfinex","SOLUSD",1750859250068,14.88246647,147.75,147.67,23.70149657]
["bitfinex","SOLUSD",1750859250268,14.88246647,147.75,147.71,14.88246647]
["bitfinex","SOLUSD",1750859250560,14.88246647,147.75,147.67,23.70149657]
["bitfinex","SOLUSD",1750859250561,14.88246647,147.74,147.67,23.70149657]
["bitfinex","SOLUSD",1750859250771,14.88246647,147.74,147.69,14.88246647]
["bitfinex","SOLUSD",1750859251358,21.65123235,147.74,147.69,14.88246647]
["bitfinex","SOLUSD",1750859251560,21.65123235,147.74,147.66,33.76]
["bitfinex","SOLUSD",1750859251561,14.88246647,147.71,147.66,7.76]
["bitfinex","SOLUSD",1750859251763,14.88246647,147.7,147.66,22.64246647]
["bitfinex","SOLUSD",1750859252433,14.88246647,147.7,147.66,14.5322932]
["bitfinex","SOLUSD",1750859252634,14.88246647,147.7,147.66,22.64246647]
["bitfinex","SOLUSD",1750859252833,14.88246647,147.7,147.66,7.76]
["bitfinex","SOLUSD",1750859253064,14.88246647,147.71,147.66,22.64246647]
["bitfinex","SOLUSD",1750859253239,14.88246647,147.71,147.67,14.88246647]
["bitfinex","SOLUSD",1750859253442,14.88246647,147.7,147.66,29.41451916]
["bitfinex","SOLUSD",1750859253744,6.1,147.72,147.67,14.88246647]
["bitfinex","SOLUSD",1750859254061,14.88246647,147.71,147.66,29.41451916]
["bitfinex","SOLUSD",1750859254654,14.88246647,147.7,147.66,22.64246647]
["bitfinex","SOLUSD",1750859254959,14.88246647,147.68,147.66,7.76]
["bitfinex","SOLUSD",1750859255340,18.64964886,147.72,147.66,7.76]
["bitfinex","SOLUSD",1750859255341,14.88246647,147.67,147.66,7.76]
["bitfinex","SOLUSD",1750859255753,14.88246647,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750859256069,14.88246647,147.67,147.62,14.88246647]
["bitfinex","SOLUSD",1750859256264,14.88246647,147.69,147.65,14.88246647]
["bitfinex","SOLUSD",1750859256468,6.77015636,147.71,147.65,14.88246647]
["bitfinex","SOLUSD",1750859256654,14.88246647,147.69,147.65,14.88246647]
["bitfinex","SOLUSD",1750859256963,14.88246647,147.69,147.61,23.71113067]
["bitfinex","SOLUSD",1750859256964,14.88246647,147.68,147.64,14.88246647]
["bitfinex","SOLUSD",1750859257148,14.88246647,147.67,147.63,14.88246647]
["bitfinex","SOLUSD",1750859257345,14.88246647,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750859257673,14.88246647,147.65,147.6,36.9922802]
["bitfinex","SOLUSD",1750859257842,14.88246647,147.62,147.6,7.76]
["bitfinex","SOLUSD",1750859258046,26.0,147.65,147.6,7.76]
["bitfinex","SOLUSD",1750859258350,14.88246647,147.61,147.6,7.76]
["bitfinex","SOLUSD",1750859258550,14.88246647,147.61,147.57,6.77634873]
["bitfinex","SOLUSD",1750859258762,14.88246647,147.6,147.56,6.77687473]
["bitfinex","SOLUSD",1750859258942,14.88246647,147.61,147.56,21.6593412]
["bitfinex","SOLUSD",1750859259353,14.88246647,147.61,147.57,14.88246647]
["bitfinex","SOLUSD",1750859259550,14.88246647,147.63,147.59,14.88246647]
["bitfinex","SOLUSD",1750859259748,14.88246647,147.63,147.59,6.77537543]
["bitfinex","SOLUSD",1750859260168,14.88246647,147.63,147.56,16.94226077]
["bitfinex","SOLUSD",1750859260169,14.88246647,147.62,147.58,14.88246647]
["bitfinex","SOLUSD",1750859260550,14.88246647,147.62,147.57,21.65891154]
["bitfinex","SOLUSD",1750859260749,14.88246647,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750859260976,14.88246647,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750859261179,14.88246647,147.6,147.56,14.88246647]
["bitfinex","SOLUSD",1750859261691,6.77472024,147.61,147.55,6.77727322]
["bitfinex","SOLUSD",1750859261856,14.88246647,147.58,147.54,29.42011136]
["bitfinex","SOLUSD",1750859262053,14.88246647,147.6,147.56,14.88246647]
["bitfinex","SOLUSD",1750859262256,26.0,147.6,147.53,14.88246647]
["bitfinex","SOLUSD",1750859262458,26.0,147.6,147.51,6.77920141]
["bitfinex","SOLUSD",1750859262459,14.88246647,147.57,147.52,14.88246647]
["bitfinex","SOLUSD",1750859262875,14.88246647,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750859262876,14.88246647,147.57,147.53,14.88246647]
["bitfinex","SOLUSD",1750859263380,14.88246647,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750859263562,14.88246647,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750859263880,14.88246647,147.57,147.52,14.88246647]
["bitfinex","SOLUSD",1750859264074,1.5095,147.58,147.54,14.88246647]
["bitfinex","SOLUSD",1750859264381,1.5095,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1750859264382,14.88246647,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750859264567,14.88246647,147.57,147.53,14.88246647]
["bitfinex","SOLUSD",1750859264775,14.88246647,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750859264976,14.88246647,147.57,147.53,14.88246647]
["bitfinex","SOLUSD",1750859265171,16.39196647,147.58,147.54,14.88246647]
["bitfinex","SOLUSD",1750859265566,16.39196647,147.58,147.53,14.88246647]
["bitfinex","SOLUSD",1750859265888,1.5095,147.58,147.52,14.88246647]
["bitfinex","SOLUSD",1750859266184,26.0,147.61,147.53,7.76]
["bitfinex","SOLUSD",1750859266383,46.86716647,147.62,147.53,7.76]
["bitfinex","SOLUSD",1750859266569,14.88246647,147.61,147.57,14.88246647]
["bitfinex","SOLUSD",1750859266762,16.40716647,147.62,147.58,14.88246647]
["bitfinex","SOLUSD",1750859267085,16.40716647,147.62,147.53,7.76]
["bitfinex","SOLUSD",1750859267086,1.5247,147.62,147.59,14.88246647]
["bitfinex","SOLUSD",1750859267289,16.40716647,147.62,147.53,7.76]
["bitfinex","SOLUSD",1750859267481,1.5247,147.62,147.59,14.88246647]
["bitfinex","SOLUSD",1750859267671,14.88246647,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750859268075,1.6384,147.66,147.61,21.65707523]
["bitfinex","SOLUSD",1750859268399,1.6384,147.66,147.6,14.88246647]
["bitfinex","SOLUSD",1750859268400,14.88246647,147.64,147.6,14.88246647]
["bitfinex","SOLUSD",1750859268567,14.88246647,147.64,147.58,16.93886603]
["bitfinex","SOLUSD",1750859268568,14.88246647,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750859268773,14.88246647,147.61,147.57,14.88246647]
["bitfinex","SOLUSD",1750859269570,14.88246647,147.6,147.56,21.65937078]
["bitfinex","SOLUSD",1750859269769,14.88246647,147.6,147.56,14.88246647]
["bitfinex","SOLUSD",1750859269967,14.88246647,147.61,147.56,14.88246647]
["bitfinex","SOLUSD",1750859270786,14.88246647,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1750859271085,14.88246647,147.6,147.54,16.9445574]
["bitfinex","SOLUSD",1750859271267,14.88246647,147.6,147.56,14.88246647]
["bitfinex","SOLUSD",1750859271858,14.88246647,147.61,147.56,14.88246647]
["bitfinex","SOLUSD",1750859272066,14.88246647,147.62,147.58,14.88246647]
["bitfinex","SOLUSD",1750859272286,14.88246647,147.62,147.57,14.88246647]
["bitfinex","SOLUSD",1750859272788,51.42296656,147.64,147.57,14.88246647]
["bitfinex","SOLUSD",1750859272963,40.88246647,147.65,147.61,21.65707523]
["bitfinex","SOLUSD",1750859273173,16.52086647,147.66,147.61,21.65707523]
["bitfinex","SOLUSD",1750859273375,14.88246647,147.65,147.61,21.65707523]
["bitfinex","SOLUSD",1750859273581,14.88246647,147.64,147.6,6.77487453]
["bitfinex","SOLUSD",1750859273975,20.98246647,147.65,147.6,21.657341]
["bitfinex","SOLUSD",1750859274387,6.1,147.65,147.61,14.88246647]
["bitfinex","SOLUSD",1750859274690,14.88246647,147.65,147.61,21.65661656]
["bitfinex","SOLUSD",1750859275689,16.52086647,147.66,147.62,14.88246647]
["bitfinex","SOLUSD",1750859276091,14.88246647,147.65,147.61,21.65661656]
["bitfinex","SOLUSD",1750859276599,14.88246647,147.64,147.61,6.77415009]
["bitfinex","SOLUSD",1750859276780,14.88246647,147.65,147.61,21.65661656]
["bitfinex","SOLUSD",1750859276980,1.6384,147.66,147.63,14.88246647]
["bitfinex","SOLUSD",1750859277185,40.88246647,147.68,147.63,14.88246647]
["bitfinex","SOLUSD",1750859277365,14.88246647,147.67,147.63,14.88246647]
["bitfinex","SOLUSD",1750859278580,14.88246647,147.66,147.62,14.88246647]
["bitfinex","SOLUSD",1750859278903,14.88246647,147.66,147.62,21.65649733]
["bitfinex","SOLUSD",1750859279069,14.88246647,147.65,147.59,7.66]
["bitfinex","SOLUSD",1750859279274,14.88246647,147.63,147.59,29.31781467]
["bitfinex","SOLUSD",1750859279679,11.79078309,147.67,147.6,14.88246647]
["bitfinex","SOLUSD",1750859279875,14.88246647,147.65,147.61,14.88246647]
["bitfinex","SOLUSD",1750859280073,14.88246647,147.64,147.6,14.88246647]
["bitfinex","SOLUSD",1750859280374,14.88246647,147.61,147.59,7.66]
["bitfinex","SOLUSD",1750859280679,14.88246647,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1750859280879,14.88246647,147.59,147.55,30.0]
["bitfinex","SOLUSD",1750859281086,12.34649446,147.66,147.55,30.0]
["bitfinex","SOLUSD",1750859281087,6.2757,147.66,147.58,14.88246647]
["bitfinex","SOLUSD",1750859281284,18.64964886,147.69,147.65,14.88246647]
["bitfinex","SOLUSD",1750859281584,6.24649446,147.73,147.68,14.88246647]
["bitfinex","SOLUSD",1750859281776,23.72796613,147.77,147.72,14.88246647]
["bitfinex","SOLUSD",1750859281777,5.02649309,147.74,147.72,14.88246647]
["bitfinex","SOLUSD",1750859282110,5.02595444,147.76,147.71,14.88246647]
["bitfinex","SOLUSD",1750859282282,41.51682985,147.75,147.69,7.66]
["bitfinex","SOLUSD",1750859282597,7.6573,147.7,147.66,0.67723147]
["bitfinex","SOLUSD",1750859282905,5.02987949,147.69,147.66,10.49087541]
["bitfinex","SOLUSD",1750859283108,13.90379446,147.74,147.66,10.49087541]
["bitfinex","SOLUSD",1750859283288,5.02915203,147.75,147.66,26.0]
["bitfinex","SOLUSD",1750859283599,15.52002744,147.77,147.72,10.49087541]
["bitfinex","SOLUSD",1750859283915,5.02915203,147.76,147.72,10.49087541]
["bitfinex","SOLUSD",1750859284077,10.49087541,147.77,147.72,10.49087541]
["bitfinex","SOLUSD",1750859284278,12.98825351,147.78,147.67,26.30964886]
["bitfinex","SOLUSD",1750859284279,5.0261741,147.76,147.75,14.92088367]
["bitfinex","SOLUSD",1750859284574,11.2472741,147.78,147.75,14.92088367]
["bitfinex","SOLUSD",1750859284976,6.6712741,147.79,147.76,14.92088367]
["bitfinex","SOLUSD",1750859285181,1.6451,147.79,147.76,14.92088367]
["bitfinex","SOLUSD",1750859285401,1.6451,147.79,147.77,14.92088367]
["bitfinex","SOLUSD",1750859285583,21.39008367,147.82,147.78,14.92088367]
["bitfinex","SOLUSD",1750859285781,5.0261741,147.83,147.78,14.92088367]
["bitfinex","SOLUSD",1750859285985,14.92088367,147.82,147.78,14.92088367]
["bitfinex","SOLUSD",1750859286194,14.92088367,147.81,147.77,14.92088367]
["bitfinex","SOLUSD",1750859286391,14.92088367,147.79,147.74,22.58088367]
["bitfinex","SOLUSD",1750859286594,14.92088367,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1750859286812,14.92088367,147.73,147.69,21.69182279]
["bitfinex","SOLUSD",1750859286984,14.92088367,147.75,147.7,14.92088367]
["bitfinex","SOLUSD",1750859287174,26.0,147.78,147.74,14.92088367]
["bitfinex","SOLUSD",1750859287384,40.92088367,147.78,147.73,14.92088367]
["bitfinex","SOLUSD",1750859287579,40.92088367,147.78,147.69,23.69828694]
["bitfinex","SOLUSD",1750859287580,14.92088367,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1750859287802,26.0,147.78,147.71,14.92088367]
["bitfinex","SOLUSD",1750859287994,14.92088367,147.76,147.71,14.92088367]
["bitfinex","SOLUSD",1750859288192,26.0,147.78,147.69,23.69828694]
["bitfinex","SOLUSD",1750859288193,14.92088367,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1750859288392,14.92088367,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750859288600,14.92088367,147.72,147.68,22.58088367]
["bitfinex","SOLUSD",1750859288601,1.6156,147.75,147.68,7.66]
["bitfinex","SOLUSD",1750859288785,1.6156,147.75,147.68,14.43097523]
["bitfinex","SOLUSD",1750859288786,14.92088367,147.71,147.68,14.43097523]
["bitfinex","SOLUSD",1750859289388,8.38392554,147.75,147.68,14.43097523]
["bitfinex","SOLUSD",1750859289606,14.92088367,147.72,147.68,14.43097523]
["bitfinex","SOLUSD",1750859289786,14.92088367,147.71,147.68,14.43097523]
["bitfinex","SOLUSD",1750859290402,14.92088367,147.71,147.66,16.92981335]
["bitfinex","SOLUSD",1750859290403,14.92088367,147.69,147.64,14.92088367]
["bitfinex","SOLUSD",1750859290703,25.41875466,147.73,147.62,14.43399323]
["bitfinex","SOLUSD",1750859290704,14.92088367,147.66,147.62,14.43399323]
["bitfinex","SOLUSD",1750859290914,24.74964886,147.71,147.62,29.3548769]
["bitfinex","SOLUSD",1750859291212,14.92088367,147.67,147.63,14.92088367]
["bitfinex","SOLUSD",1750859291588,14.92088367,147.67,147.62,29.3548769]
["bitfinex","SOLUSD",1750859292114,14.92088367,147.66,147.62,14.43399323]
["bitfinex","SOLUSD",1750859292323,14.92088367,147.65,147.62,14.43399323]
["bitfinex","SOLUSD",1750859292614,14.92088367,147.63,147.62,7.66]
["bitfinex","SOLUSD",1750859292780,14.92088367,147.64,147.62,7.66]
["bitfinex","SOLUSD",1750859292979,1.5136,147.67,147.62,7.66]
["bitfinex","SOLUSD",1750859293201,18.64964886,147.66,147.62,7.66]
["bitfinex","SOLUSD",1750859293404,14.92088367,147.64,147.62,7.66]
["bitfinex","SOLUSD",1750859293707,18.64964886,147.66,147.62,7.66]
["bitfinex","SOLUSD",1750859293708,14.92088367,147.63,147.62,7.66]
["bitfinex","SOLUSD",1750859293997,14.92088367,147.66,147.62,14.43404923]
["bitfinex","SOLUSD",1750859294508,14.92088367,147.66,147.62,29.3549329]
["bitfinex","SOLUSD",1750859295009,14.92088367,147.67,147.63,14.92088367]
["bitfinex","SOLUSD",1750859295396,14.92088367,147.68,147.64,14.92088367]
["bitfinex","SOLUSD",1750859295705,14.92088367,147.69,147.62,31.36942384]
["bitfinex","SOLUSD",1750859295882,14.92088367,147.69,147.65,14.92088367]
["bitfinex","SOLUSD",1750859296087,14.92088367,147.7,147.66,21.69319844]
["bitfinex","SOLUSD",1750859296388,14.92088367,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750859296703,1.665,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750859296704,42.58588367,147.71,147.66,21.69319844]
["bitfinex","SOLUSD",1750859297210,42.58588367,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750859297395,1.665,147.71,147.66,21.69319844]
["bitfinex","SOLUSD",1750859297714,14.92088367,147.7,147.66,21.69319844]
["bitfinex","SOLUSD",1750859297902,1.665,147.71,147.66,21.69319844]
["bitfinex","SOLUSD",1750859297903,14.92088367,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750859298205,34.43513861,147.71,147.65,14.92088367]
["bitfinex","SOLUSD",1750859298407,14.92088367,147.69,147.65,14.92088367]
["bitfinex","SOLUSD",1750859298610,14.92088367,147.73,147.68,14.92088367]
["bitfinex","SOLUSD",1750859298823,16.52608367,147.75,147.7,14.92088367]
["bitfinex","SOLUSD",1750859299113,14.92088367,147.74,147.7,14.92088367]
["bitfinex","SOLUSD",1750859299306,27.6052,147.75,147.7,14.92088367]
["bitfinex","SOLUSD",1750859299488,42.52608367,147.75,147.7,14.92088367]
["bitfinex","SOLUSD",1750859299683,16.52608367,147.75,147.71,14.92088367]
["bitfinex","SOLUSD",1750859300004,1.6052,147.75,147.71,14.92088367]
["bitfinex","SOLUSD",1750859300200,1.6052,147.75,147.72,21.69044771]
["bitfinex","SOLUSD",1750859300780,14.92088367,147.77,147.72,21.69044771]
["bitfinex","SOLUSD",1750859300983,14.92088367,147.76,147.72,21.69044771]
["bitfinex","SOLUSD",1750859301587,14.92088367,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750859301786,6.1,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750859301987,14.92088367,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750859302306,14.92088367,147.75,147.71,14.92088367]
["bitfinex","SOLUSD",1750859302689,14.92088367,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750859302890,14.92088367,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750859303412,14.92088367,147.74,147.7,14.92088367]
["bitfinex","SOLUSD",1750859304015,14.92088367,147.74,147.69,14.45075899]
["bitfinex","SOLUSD",1750859304016,6.4414,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750859304207,14.92088367,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750859304397,27.6259,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750859304708,11.2841844,147.82,147.77,14.92088367]
["bitfinex","SOLUSD",1750859304709,14.92088367,147.81,147.77,14.92088367]
["bitfinex","SOLUSD",1750859304908,14.92088367,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750859305115,14.92088367,147.78,147.74,21.68953129]
["bitfinex","SOLUSD",1750859305294,14.92088367,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750859306022,14.92088367,147.78,147.73,21.68992498]
["bitfinex","SOLUSD",1750859306213,14.92088367,147.78,147.74,14.92088367]
["bitfinex","SOLUSD",1750859306510,14.92088367,147.79,147.74,14.92088367]
["bitfinex","SOLUSD",1750859307022,14.92088367,147.78,147.74,14.92088367]
["bitfinex","SOLUSD",1750859307209,6.76612294,147.8,147.73,14.92088367]
["bitfinex","SOLUSD",1750859307210,14.92088367,147.77,147.73,14.92088367]
["bitfinex","SOLUSD",1750859307409,14.92088367,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750859307596,14.92088367,147.76,147.71,14.92088367]
["bitfinex","SOLUSD",1750859308003,14.92088367,147.78,147.74,14.92088367]
["bitfinex","SOLUSD",1750859308203,14.92088367,147.77,147.73,14.92088367]
["bitfinex","SOLUSD",1750859308405,14.92088367,147.77,147.72,14.92088367]
["bitfinex","SOLUSD",1750859308998,40.92088367,147.79,147.71,6.77002234]
["bitfinex","SOLUSD",1750859309196,6.76562891,147.81,147.76,14.92088367]
["bitfinex","SOLUSD",1750859309402,14.92088367,147.79,147.75,14.92088367]
["bitfinex","SOLUSD",1750859309820,14.92088367,147.8,147.76,14.92088367]
["bitfinex","SOLUSD",1750859310004,1.5522,147.84,147.72,44.64964886]
["bitfinex","SOLUSD",1750859310317,14.92088367,147.82,147.78,14.92088367]
["bitfinex","SOLUSD",1750859310521,14.92088367,147.82,147.77,6.76698272]
["bitfinex","SOLUSD",1750859310706,14.92088367,147.85,147.81,14.92088367]
["bitfinex","SOLUSD",1750859311047,26.0,147.86,147.81,14.92088367]
["bitfinex","SOLUSD",1750859311225,14.92088367,147.85,147.81,14.92088367]
["bitfinex","SOLUSD",1750859311515,14.92088367,147.85,147.8,14.92088367]
["bitfinex","SOLUSD",1750859311715,14.92088367,147.84,147.8,14.92088367]
["bitfinex","SOLUSD",1750859311924,14.92088367,147.83,147.79,14.92088367]
["bitfinex","SOLUSD",1750859312097,14.92088367,147.84,147.79,14.92088367]
["bitfinex","SOLUSD",1750859312423,14.92088367,147.82,147.78,21.6874841]
["bitfinex","SOLUSD",1750859312601,14.92088367,147.85,147.8,14.92088367]
["bitfinex","SOLUSD",1750859312809,14.92088367,147.87,147.82,14.92088367]
["bitfinex","SOLUSD",1750859313008,16.48268367,147.88,147.83,14.92088367]
["bitfinex","SOLUSD",1750859313206,14.92088367,147.85,147.81,14.92088367]
["bitfinex","SOLUSD",1750859314024,14.92088367,147.83,147.78,32.76660043]
["bitfinex","SOLUSD",1750859314212,14.92088367,147.81,147.77,6.76708506]
["bitfinex","SOLUSD",1750859314532,10.48213123,147.82,147.78,10.48213123]
["bitfinex","SOLUSD",1750859314732,36.48213123,147.83,147.78,10.48213123]
["bitfinex","SOLUSD",1750859314908,10.48213123,147.82,147.78,10.48213123]
["bitfinex","SOLUSD",1750859315106,10.48213123,147.82,147.77,17.24921629]
["bitfinex","SOLUSD",1750859315996,10.48213123,147.82,147.78,10.48213123]
["bitfinex","SOLUSD",1750859316201,10.48213123,147.82,147.77,17.24921629]
["bitfinex","SOLUSD",1750859316429,10.48213123,147.81,147.77,17.24921629]
["bitfinex","SOLUSD",1750859317503,26.0,147.85,147.77,6.76708506]
["bitfinex","SOLUSD",1750859317504,10.48213123,147.8,147.77,6.76708506]
["bitfinex","SOLUSD",1750859317834,10.48213123,147.8,147.76,18.14213123]
["bitfinex","SOLUSD",1750859317999,6.76406926,147.84,147.76,6.76752894]
["bitfinex","SOLUSD",1750859318202,10.48213123,147.8,147.76,6.76752894]
["bitfinex","SOLUSD",1750859318422,10.48213123,147.77,147.7,7.66]
["bitfinex","SOLUSD",1750859318737,10.48213123,147.76,147.71,40.48213123]
["bitfinex","SOLUSD",1750859318901,10.48213123,147.76,147.72,10.48213123]
["bitfinex","SOLUSD",1750859319104,10.48213123,147.77,147.72,10.48213123]
["bitfinex","SOLUSD",1750859319412,10.48213123,147.76,147.72,10.48213123]
["bitfinex","SOLUSD",1750859319617,10.48213123,147.73,147.7,7.66]
["bitfinex","SOLUSD",1750859319923,32.76635766,147.79,147.7,7.66]
["bitfinex","SOLUSD",1750859319924,10.48213123,147.72,147.7,14.4302858]
["bitfinex","SOLUSD",1750859320123,23.65902234,147.78,147.7,14.4302858]
["bitfinex","SOLUSD",1750859320327,10.48213123,147.73,147.7,14.4302858]
["bitfinex","SOLUSD",1750859322521,10.48213123,147.71,147.67,6.77158858]
["bitfinex","SOLUSD",1750859322730,10.48213123,147.69,147.65,17.25490468]
["bitfinex","SOLUSD",1750859322931,10.48213123,147.7,147.66,40.48213123]
["bitfinex","SOLUSD",1750859323242,26.0,147.73,147.66,30.0]
["bitfinex","SOLUSD",1750859323410,10.48213123,147.7,147.66,40.48213123]
["bitfinex","SOLUSD",1750859323607,26.0,147.73,147.65,23.70470707]
["bitfinex","SOLUSD",1750859323608,10.48213123,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750859324131,10.48213123,147.71,147.66,10.48213123]
["bitfinex","SOLUSD",1750859324434,10.48213123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859324817,36.48213123,147.74,147.69,17.25307035]
["bitfinex","SOLUSD",1750859325022,1.5373,147.76,147.69,23.69828694]
["bitfinex","SOLUSD",1750859325214,12.01943123,147.76,147.71,10.48213123]
["bitfinex","SOLUSD",1750859325416,10.48213123,147.76,147.72,10.48213123]
["bitfinex","SOLUSD",1750859325819,10.48213123,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750859326125,10.48213123,147.71,147.67,17.25398739]
["bitfinex","SOLUSD",1750859326541,44.64964886,147.76,147.67,17.25398739]
["bitfinex","SOLUSD",1750859326542,10.48213123,147.72,147.67,17.25398739]
["bitfinex","SOLUSD",1750859326918,10.48213123,147.73,147.69,10.48213123]
["bitfinex","SOLUSD",1750859327432,10.48213123,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1750859327725,10.48213123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859328114,51.4175707,147.76,147.68,10.48213123]
["bitfinex","SOLUSD",1750859328115,10.48213123,147.73,147.68,10.48213123]
["bitfinex","SOLUSD",1750859328823,10.48213123,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750859330114,10.48213123,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750859330312,10.48213123,147.67,147.65,7.46]
["bitfinex","SOLUSD",1750859330633,10.48213123,147.66,147.6,10.48213123]
["bitfinex","SOLUSD",1750859330834,10.48213123,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750859331130,10.48213123,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750859331922,26.0,147.7,147.65,10.48213123]
["bitfinex","SOLUSD",1750859332219,44.64964886,147.71,147.65,10.48213123]
["bitfinex","SOLUSD",1750859332642,36.48213123,147.71,147.66,10.48213123]
["bitfinex","SOLUSD",1750859332932,36.48213123,147.71,147.67,10.48213123]
["bitfinex","SOLUSD",1750859333124,36.48213123,147.71,147.66,10.48213123]
["bitfinex","SOLUSD",1750859333326,36.48213123,147.71,147.63,18.64964886]
["bitfinex","SOLUSD",1750859333554,36.48213123,147.71,147.66,10.48213123]
["bitfinex","SOLUSD",1750859334115,36.48213123,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750859334316,10.48213123,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750859335043,18.64964886,147.75,147.69,10.48213123]
["bitfinex","SOLUSD",1750859335218,10.48213123,147.73,147.69,10.48213123]
["bitfinex","SOLUSD",1750859335614,16.38213123,147.74,147.69,10.48213123]
["bitfinex","SOLUSD",1750859335856,1.5171,147.76,147.71,10.48213123]
["bitfinex","SOLUSD",1750859336145,11.99923123,147.76,147.72,10.48213123]
["bitfinex","SOLUSD",1750859336345,10.48213123,147.75,147.7,10.48213123]
["bitfinex","SOLUSD",1750859336531,1.5171,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750859336532,10.48213123,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750859337238,10.48213123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859337752,10.48213123,147.74,147.7,10.48213123]
["bitfinex","SOLUSD",1750859338246,10.48213123,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750859338852,10.48213123,147.73,147.7,6.770412]
["bitfinex","SOLUSD",1750859339014,10.48213123,147.73,147.69,10.48213123]
["bitfinex","SOLUSD",1750859339015,10.48213123,147.71,147.69,6.77079002]
["bitfinex","SOLUSD",1750859340026,10.48213123,147.72,147.69,6.77079002]
["bitfinex","SOLUSD",1750859340224,10.48213123,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750859340546,10.48213123,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750859340718,10.48213123,147.72,147.68,17.25352884]
["bitfinex","SOLUSD",1750859340918,10.48213123,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750859341720,10.48213123,147.72,147.68,17.25352884]
["bitfinex","SOLUSD",1750859342142,10.48213123,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750859342541,10.48213123,147.71,147.67,6.77165751]
["bitfinex","SOLUSD",1750859342727,10.48213123,147.68,147.62,17.94213123]
["bitfinex","SOLUSD",1750859342929,18.64964886,147.67,147.62,7.46]
["bitfinex","SOLUSD",1750859343131,10.48213123,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750859343440,18.64964886,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750859343626,10.48213123,147.61,147.56,17.94213123]
["bitfinex","SOLUSD",1750859343821,10.48213123,147.58,147.57,30.0]
["bitfinex","SOLUSD",1750859344043,10.48213123,147.58,147.51,36.68]
["bitfinex","SOLUSD",1750859344251,25.42524193,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750859344437,10.48213123,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750859344616,10.48213123,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750859344822,10.48213123,147.55,147.53,30.0]
["bitfinex","SOLUSD",1750859345024,26.0,147.57,147.5,10.48213123]
["bitfinex","SOLUSD",1750859345360,10.48213123,147.55,147.5,10.48213123]
["bitfinex","SOLUSD",1750859345733,10.48213123,147.54,147.5,10.48213123]
["bitfinex","SOLUSD",1750859346136,10.48213123,147.55,147.51,10.48213123]
["bitfinex","SOLUSD",1750859346333,10.48213123,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750859346535,36.48213123,147.57,147.53,10.48213123]
["bitfinex","SOLUSD",1750859346751,10.48213123,147.58,147.54,10.48213123]
["bitfinex","SOLUSD",1750859346940,10.48213123,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750859347327,10.48213123,147.58,147.53,10.48213123]
["bitfinex","SOLUSD",1750859347529,10.48213123,147.57,147.53,10.48213123]
["bitfinex","SOLUSD",1750859347843,10.48213123,147.58,147.53,10.48213123]
["bitfinex","SOLUSD",1750859348161,10.48213123,147.58,147.54,10.48213123]
["bitfinex","SOLUSD",1750859348538,10.48213123,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750859348745,1.6129,147.6,147.55,34.20290384]
["bitfinex","SOLUSD",1750859349151,12.09503123,147.6,147.55,34.20290384]
["bitfinex","SOLUSD",1750859349342,10.48213123,147.59,147.55,34.20290384]
["bitfinex","SOLUSD",1750859349539,1.507,147.64,147.57,10.48213123]
["bitfinex","SOLUSD",1750859349741,1.507,147.64,147.58,10.48213123]
["bitfinex","SOLUSD",1750859350069,29.13178009,147.67,147.59,26.0]
["bitfinex","SOLUSD",1750859350234,10.48213123,147.67,147.63,10.48213123]
["bitfinex","SOLUSD",1750859350434,10.48213123,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750859350652,10.48213123,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750859350853,10.48213123,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750859351072,10.48213123,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750859351565,10.48213123,147.61,147.59,6.77540429]
["bitfinex","SOLUSD",1750859352469,26.0,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750859352645,10.48213123,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750859353882,10.48213123,147.66,147.62,10.48213123]
["bitfinex","SOLUSD",1750859354461,27.6106,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750859354663,10.48213123,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750859354868,36.48213123,147.68,147.64,17.25536341]
["bitfinex","SOLUSD",1750859355069,10.48213123,147.68,147.64,17.25536341]
["bitfinex","SOLUSD",1750859355352,1.6018,147.72,147.65,10.48213123]
["bitfinex","SOLUSD",1750859355353,18.64964886,147.71,147.65,10.48213123]
["bitfinex","SOLUSD",1750859355573,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859355880,10.48213123,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750859356058,10.48213123,147.69,147.64,34.18844387]
["bitfinex","SOLUSD",1750859356296,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859356495,10.48213123,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750859356688,26.0,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750859356907,10.48213123,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750859357285,36.48213123,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750859357715,10.48213123,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750859358791,10.48213123,147.7,147.64,16.93308046]
["bitfinex","SOLUSD",1750859358990,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859359381,26.0,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750859359607,10.48213123,147.67,147.63,40.48213123]
["bitfinex","SOLUSD",1750859359786,10.48213123,147.68,147.63,40.48213123]
["bitfinex","SOLUSD",1750859360190,10.48213123,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750859360610,10.48213123,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750859360790,10.48213123,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750859360990,10.48213123,147.62,147.6,14.07492458]
["bitfinex","SOLUSD",1750859361218,10.48213123,147.61,147.6,14.07492458]
["bitfinex","SOLUSD",1750859361414,10.48213123,147.62,147.6,14.07492458]
["bitfinex","SOLUSD",1750859361613,10.48213123,147.63,147.6,14.07492458]
["bitfinex","SOLUSD",1750859361796,26.0,147.65,147.6,24.55705581]
["bitfinex","SOLUSD",1750859362001,36.48213123,147.67,147.62,10.48213123]
["bitfinex","SOLUSD",1750859362205,10.48213123,147.69,147.64,10.48213123]
["bitfinex","SOLUSD",1750859362501,10.48213123,147.68,147.64,10.48213123]
["bitfinex","SOLUSD",1750859362700,26.0,147.7,147.64,10.48213123]
["bitfinex","SOLUSD",1750859362994,16.28213123,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750859363419,16.28213123,147.68,147.65,17.25490468]
["bitfinex","SOLUSD",1750859363420,5.8,147.68,147.65,17.25490468]
["bitfinex","SOLUSD",1750859363613,10.48213123,147.7,147.65,17.25490468]
["bitfinex","SOLUSD",1750859364121,10.48213123,147.69,147.65,17.25490468]
["bitfinex","SOLUSD",1750859364296,10.48213123,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750859365026,10.48213123,147.68,147.64,23.70624535]
["bitfinex","SOLUSD",1750859365224,10.48213123,147.69,147.64,34.18837658]
["bitfinex","SOLUSD",1750859365427,36.48213123,147.7,147.65,10.48213123]
["bitfinex","SOLUSD",1750859365597,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859365797,10.48213123,147.69,147.64,34.18837658]
["bitfinex","SOLUSD",1750859366312,10.48213123,147.68,147.64,34.18837658]
["bitfinex","SOLUSD",1750859366524,26.0,147.7,147.64,34.18837658]
["bitfinex","SOLUSD",1750859366896,12.08393123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859367106,12.08393123,147.72,147.68,17.25335935]
["bitfinex","SOLUSD",1750859367309,10.48213123,147.71,147.68,6.77122812]
["bitfinex","SOLUSD",1750859369418,10.48213123,147.7,147.68,6.77122812]
["bitfinex","SOLUSD",1750859370123,10.48213123,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750859370797,10.48213123,147.71,147.67,10.48213123]
["bitfinex","SOLUSD",1750859370998,10.48213123,147.68,147.65,6.77264048]
["bitfinex","SOLUSD",1750859371309,10.48213123,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750859371509,26.0,147.7,147.63,34.19004967]
["bitfinex","SOLUSD",1750859371510,10.48213123,147.68,147.63,34.19004967]
["bitfinex","SOLUSD",1750859371719,32.77060117,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1750859371720,10.48213123,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750859372017,10.48213123,147.67,147.63,34.19004967]
["bitfinex","SOLUSD",1750859372220,10.48213123,147.67,147.63,17.25582221]
["bitfinex","SOLUSD",1750859372817,10.48213123,147.68,147.63,17.25582221]
["bitfinex","SOLUSD",1750859373018,10.48213123,147.71,147.66,10.48213123]
["bitfinex","SOLUSD",1750859373518,1.6018,147.72,147.65,10.48213123]
["bitfinex","SOLUSD",1750859373519,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859374521,10.48213123,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750859374699,10.48213123,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750859374904,10.48213123,147.69,147.65,34.1868383]
["bitfinex","SOLUSD",1750859375913,1.6018,147.72,147.65,34.1868383]
["bitfinex","SOLUSD",1750859375914,10.48213123,147.7,147.65,34.1868383]
["bitfinex","SOLUSD",1750859376114,1.6018,147.72,147.66,10.48213123]
["bitfinex","SOLUSD",1750859376314,2.8,147.71,147.68,10.48213123]
["bitfinex","SOLUSD",1750859376523,10.48213123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859376709,10.48213123,147.71,147.67,10.48213123]
["bitfinex","SOLUSD",1750859377110,10.48213123,147.72,147.67,10.48213123]
["bitfinex","SOLUSD",1750859377627,10.48213123,147.71,147.67,10.48213123]
["bitfinex","SOLUSD",1750859377928,10.48213123,147.69,147.65,10.48213123]
["bitfinex","SOLUSD",1750859378309,10.48213123,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750859378655,26.0,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750859378656,10.48213123,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750859379511,10.48213123,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750859380013,10.48213123,147.69,147.65,17.25490468]
["bitfinex","SOLUSD",1750859381222,26.0,147.72,147.66,10.48213123]
["bitfinex","SOLUSD",1750859381526,10.48213123,147.7,147.66,10.48213123]
["bitfinex","SOLUSD",1750859382332,10.48213123,147.72,147.68,10.48213123]
["bitfinex","SOLUSD",1750859382517,36.48213123,147.73,147.65,23.70470707]
["bitfinex","SOLUSD",1750859382831,36.48213123,147.73,147.68,10.48213123]
["bitfinex","SOLUSD",1750859383138,8.4054298,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1750859383139,18.64964886,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1750859383318,10.48213123,147.73,147.69,17.25307035]
["bitfinex","SOLUSD",1750859383923,1.6375,147.76,147.7,10.48213123]
["bitfinex","SOLUSD",1750859384134,10.48213123,147.75,147.7,10.48213123]
["bitfinex","SOLUSD",1750859384330,10.48213123,147.74,147.7,10.48213123]
["bitfinex","SOLUSD",1750859385038,10.48213123,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750859385620,10.48213123,147.74,147.7,10.48213123]
["bitfinex","SOLUSD",1750859385621,10.48213123,147.73,147.69,17.25280178]
["bitfinex","SOLUSD",1750859385819,10.48213123,147.7,147.67,7.3]
["bitfinex","SOLUSD",1750859386035,10.48213123,147.68,147.61,14.1275]
["bitfinex","SOLUSD",1750859386226,10.48213123,147.67,147.62,40.48213123]
["bitfinex","SOLUSD",1750859386533,10.48213123,147.67,147.63,10.48213123]
["bitfinex","SOLUSD",1750859387120,10.48213123,147.66,147.62,47.25628107]
["bitfinex","SOLUSD",1750859387628,10.48213123,147.66,147.58,6.77560378]
["bitfinex","SOLUSD",1750859387629,10.48213123,147.63,147.58,6.77560378]
["bitfinex","SOLUSD",1750859387814,10.48213123,147.6,147.58,6.77560378]
["bitfinex","SOLUSD",1750859388012,10.48213123,147.61,147.58,6.77560378]
["bitfinex","SOLUSD",1750859389418,20.17804886,147.68,147.6,10.48213123]
["bitfinex","SOLUSD",1750859389620,10.48213123,147.63,147.59,10.48213123]
["bitfinex","SOLUSD",1750859389834,10.48213123,147.63,147.58,17.25773501]
["bitfinex","SOLUSD",1750859390043,10.48213123,147.64,147.59,10.48213123]
["bitfinex","SOLUSD",1750859390428,10.48213123,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750859391113,10.48213123,147.62,147.59,6.77539264]
["bitfinex","SOLUSD",1750859391643,6.77278336,147.65,147.56,10.48213123]
["bitfinex","SOLUSD",1750859391644,10.48213123,147.6,147.56,10.48213123]
["bitfinex","SOLUSD",1750859391826,10.48213123,147.6,147.57,30.0]
["bitfinex","SOLUSD",1750859392021,10.48213123,147.61,147.57,40.48213123]
["bitfinex","SOLUSD",1750859392222,10.48213123,147.62,147.57,40.48213123]
["bitfinex","SOLUSD",1750859392422,10.48213123,147.62,147.58,10.48213123]
["bitfinex","SOLUSD",1750859392622,10.48213123,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750859392847,10.48213123,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750859393022,10.48213123,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750859393213,10.48213123,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750859393417,10.48213123,147.61,147.58,6.77582482]
["bitfinex","SOLUSD",1750859394348,6.77295214,147.65,147.58,17.25795605]
["bitfinex","SOLUSD",1750859394647,10.48213123,147.63,147.59,10.48213123]
["bitfinex","SOLUSD",1750859395441,10.48213123,147.63,147.58,17.25795605]
["bitfinex","SOLUSD",1750859395638,5.03927778,147.66,147.58,17.25795605]
["bitfinex","SOLUSD",1750859395639,10.48213123,147.62,147.58,17.25795605]
["bitfinex","SOLUSD",1750859395826,10.48213123,147.61,147.58,6.77582482]
["bitfinex","SOLUSD",1750859396239,10.48213123,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750859396446,10.48213123,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750859396621,10.48213123,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750859397059,10.48213123,147.58,147.54,7.3]
["bitfinex","SOLUSD",1750859397257,23.70828456,147.63,147.54,7.3]
["bitfinex","SOLUSD",1750859397258,10.48213123,147.57,147.54,7.3]
["bitfinex","SOLUSD",1750859397558,10.48213123,147.57,147.49,6.78012068]
["bitfinex","SOLUSD",1750859397559,26.0,147.57,147.49,6.78012068]
["bitfinex","SOLUSD",1750859397758,26.0,147.57,147.49,17.26225191]
["bitfinex","SOLUSD",1750859398053,10.48213123,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750859398221,10.48213123,147.51,147.48,14.08056925]
["bitfinex","SOLUSD",1750859398652,10.48213123,147.52,147.48,24.56270048]
["bitfinex","SOLUSD",1750859398955,10.48213123,147.53,147.48,24.56270048]
["bitfinex","SOLUSD",1750859399126,26.0,147.57,147.5,10.48213123]
["bitfinex","SOLUSD",1750859399448,10.48213123,147.55,147.5,10.48213123]
["bitfinex","SOLUSD",1750859399655,26.0,147.57,147.48,31.03202029]
["bitfinex","SOLUSD",1750859399656,10.48213123,147.57,147.52,10.48213123]
["bitfinex","SOLUSD",1750859399827,10.48213123,147.56,147.52,10.48213123]
["bitfinex","SOLUSD",1750859400029,10.48213123,147.56,147.51,10.48213123]
["bitfinex","SOLUSD",1750859400225,18.64964886,147.58,147.48,57.03202029]
["bitfinex","SOLUSD",1750859400426,10.48213123,147.5,147.48,14.08056925]
["bitfinex","SOLUSD",1750859400649,6.77782296,147.54,147.48,7.3]
["bitfinex","SOLUSD",1750859400945,10.48213123,147.5,147.48,7.3]
["bitfinex","SOLUSD",1750859401450,10.48213123,147.51,147.48,14.08058041]
["bitfinex","SOLUSD",1750859401747,26.0,147.55,147.5,10.48213123]
["bitfinex","SOLUSD",1750859401936,10.48213123,147.55,147.51,10.48213123]
["bitfinex","SOLUSD",1750859402138,10.48213123,147.55,147.5,10.48213123]
["bitfinex","SOLUSD",1750859402342,51.42578015,147.58,147.5,10.48213123]
["bitfinex","SOLUSD",1750859402538,10.48213123,147.56,147.48,31.03203145]
["bitfinex","SOLUSD",1750859402735,10.48213123,147.52,147.48,14.08058041]
["bitfinex","SOLUSD",1750859403233,6.77655896,147.57,147.49,10.48213123]
["bitfinex","SOLUSD",1750859403437,10.48213123,147.56,147.51,10.48213123]
["bitfinex","SOLUSD",1750859403946,10.48213123,147.55,147.51,10.48213123]
["bitfinex","SOLUSD",1750859404130,26.0,147.57,147.48,31.03203145]
["bitfinex","SOLUSD",1750859404332,26.0,147.57,147.51,10.48213123]
["bitfinex","SOLUSD",1750859404742,10.48213123,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750859404955,10.48213123,147.53,147.49,10.48213123]
["bitfinex","SOLUSD",1750859405371,32.77657839,147.57,147.48,24.25145104]
["bitfinex","SOLUSD",1750859405666,10.48213123,147.54,147.5,10.48213123]
["bitfinex","SOLUSD",1750859406047,10.48213123,147.51,147.48,7.3]
["bitfinex","SOLUSD",1750859406259,26.0,147.53,147.48,7.3]
["bitfinex","SOLUSD",1750859406558,10.48213123,147.49,147.44,6.78226108]
["bitfinex","SOLUSD",1750859406733,10.48213123,147.46,147.44,6.78226108]
["bitfinex","SOLUSD",1750859406934,1.6542,147.52,147.42,50.25732381]
["bitfinex","SOLUSD",1750859406935,26.0,147.49,147.42,14.08318745]
["bitfinex","SOLUSD",1750859407272,10.48213123,147.44,147.42,7.3]
["bitfinex","SOLUSD",1750859407448,10.48213123,147.44,147.42,14.08331234]
["bitfinex","SOLUSD",1750859407775,26.0,147.49,147.42,7.3]
["bitfinex","SOLUSD",1750859408082,10.48213123,147.44,147.42,14.08331826]
["bitfinex","SOLUSD",1750859408367,10.48213123,147.45,147.42,14.08331826]
["bitfinex","SOLUSD",1750859408566,26.0,147.49,147.42,7.3]
["bitfinex","SOLUSD",1750859408567,10.48213123,147.44,147.42,7.3]
["bitfinex","SOLUSD",1750859408735,10.48213123,147.43,147.42,7.3]
["bitfinex","SOLUSD",1750859408935,1.6135,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750859409132,12.09563123,147.44,147.4,10.48213123]
["bitfinex","SOLUSD",1750859409372,1.6135,147.44,147.4,10.48213123]
["bitfinex","SOLUSD",1750859409536,26.0,147.47,147.43,10.48213123]
["bitfinex","SOLUSD",1750859409732,36.48213123,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1750859409937,10.48213123,147.46,147.42,10.48213123]
["bitfinex","SOLUSD",1750859410162,10.48213123,147.46,147.41,10.48213123]
["bitfinex","SOLUSD",1750859410358,10.48213123,147.46,147.42,10.48213123]
["bitfinex","SOLUSD",1750859410550,10.48213123,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1750859410551,10.48213123,147.46,147.41,10.48213123]
["bitfinex","SOLUSD",1750859410861,10.48213123,147.45,147.41,10.48213123]
["bitfinex","SOLUSD",1750859411250,10.48213123,147.45,147.4,17.26639174]
["bitfinex","SOLUSD",1750859411572,18.64964886,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1750859411768,10.48213123,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750859411943,10.48213123,147.37,147.35,14.08646335]
["bitfinex","SOLUSD",1750859412261,10.48213123,147.36,147.35,7.3]
["bitfinex","SOLUSD",1750859412471,26.0,147.4,147.28,26.769397]
["bitfinex","SOLUSD",1750859412668,10.48213123,147.37,147.33,10.48213123]
["bitfinex","SOLUSD",1750859412837,7.9933,147.42,147.34,30.0]
["bitfinex","SOLUSD",1750859413035,10.48213123,147.39,147.34,40.48213123]
["bitfinex","SOLUSD",1750859413268,10.48213123,147.39,147.34,30.0]
["bitfinex","SOLUSD",1750859413586,10.48213123,147.37,147.34,30.0]
["bitfinex","SOLUSD",1750859413741,10.48213123,147.36,147.34,30.0]
["bitfinex","SOLUSD",1750859414063,14.77684038,147.42,147.3,35.6218145]
["bitfinex","SOLUSD",1750859414064,10.48213123,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1750859414244,32.7852009,147.38,147.31,30.0]
["bitfinex","SOLUSD",1750859414446,26.0,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1750859414652,10.48213123,147.37,147.32,10.48213123]
["bitfinex","SOLUSD",1750859414849,10.48213123,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1750859414850,10.48213123,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750859415168,10.48213123,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750859415539,10.48213123,147.34,147.3,17.27099748]
["bitfinex","SOLUSD",1750859416183,26.0,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1750859416356,10.48213123,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750859416565,10.48213123,147.34,147.3,34.24316312]
["bitfinex","SOLUSD",1750859417247,10.48213123,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750859417550,10.48213123,147.34,147.3,34.24316312]
["bitfinex","SOLUSD",1750859417879,10.48213123,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750859418177,10.48213123,147.31,147.21,33.96508389]
["bitfinex","SOLUSD",1750859418464,10.48213123,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1750859418766,10.48213123,147.3,147.25,10.48213123]
["bitfinex","SOLUSD",1750859418939,10.48213123,147.3,147.26,10.48213123]
["bitfinex","SOLUSD",1750859419341,10.48213123,147.31,147.27,10.48213123]
["bitfinex","SOLUSD",1750859419967,1.5343,147.32,147.25,10.48213123]
["bitfinex","SOLUSD",1750859420167,10.48213123,147.31,147.26,10.48213123]
["bitfinex","SOLUSD",1750859420344,10.48213123,147.31,147.25,23.76816287]
["bitfinex","SOLUSD",1750859420671,10.48213123,147.31,147.26,10.48213123]
["bitfinex","SOLUSD",1750859421242,10.48213123,147.29,147.25,23.76816287]
["bitfinex","SOLUSD",1750859421661,10.48213123,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750859421844,10.48213123,147.26,147.24,6.79150691]
["bitfinex","SOLUSD",1750859422677,10.48213123,147.25,147.22,6.79240126]
["bitfinex","SOLUSD",1750859422846,26.0,147.3,147.24,10.48213123]
["bitfinex","SOLUSD",1750859423046,10.48213123,147.3,147.26,10.48213123]
["bitfinex","SOLUSD",1750859423245,10.48213123,147.3,147.22,49.77378965]
["bitfinex","SOLUSD",1750859423472,46.18394886,147.32,147.26,10.48213123]
["bitfinex","SOLUSD",1750859423473,27.5343,147.32,147.26,10.48213123]
["bitfinex","SOLUSD",1750859423649,10.48213123,147.3,147.26,10.48213123]
["bitfinex","SOLUSD",1750859423851,1.5343,147.32,147.29,10.48213123]
["bitfinex","SOLUSD",1750859424060,10.48213123,147.35,147.3,10.48213123]
["bitfinex","SOLUSD",1750859424368,10.48213123,147.35,147.31,10.48213123]
["bitfinex","SOLUSD",1750859424574,10.48213123,147.35,147.3,10.48213123]
["bitfinex","SOLUSD",1750859424866,10.48213123,147.34,147.26,76.37068647]
["bitfinex","SOLUSD",1750859425374,27.661,147.36,147.29,10.48213123]
["bitfinex","SOLUSD",1750859425375,10.48213123,147.33,147.29,10.48213123]
["bitfinex","SOLUSD",1750859425546,18.64964886,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1750859425751,10.48213123,147.31,147.26,34.2496173]
["bitfinex","SOLUSD",1750859426053,10.48213123,147.3,147.26,34.2496173]
["bitfinex","SOLUSD",1750859426672,10.48213123,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750859426877,10.48213123,147.29,147.23,53.46126701]
["bitfinex","SOLUSD",1750859426878,10.48213123,147.27,147.23,53.46126701]
["bitfinex","SOLUSD",1750859427048,1.5776,147.29,147.23,16.97913578]
["bitfinex","SOLUSD",1750859427254,10.48213123,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750859427574,10.48213123,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750859427874,10.48213123,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750859428084,27.5776,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750859428456,10.48213123,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750859428788,10.48213123,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750859429069,10.48213123,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750859429248,26.0,147.27,147.22,6.79238981]
["bitfinex","SOLUSD",1750859429249,10.48213123,147.24,147.22,6.79238981]
["bitfinex","SOLUSD",1750859429456,10.48213123,147.25,147.22,6.79238981]
["bitfinex","SOLUSD",1750859429654,26.0,147.26,147.22,6.79238981]
["bitfinex","SOLUSD",1750859429864,10.48213123,147.25,147.22,6.79238981]
["bitfinex","SOLUSD",1750859430273,36.48213123,147.26,147.22,17.27452104]
["bitfinex","SOLUSD",1750859430582,10.48213123,147.26,147.22,6.79238981]
["bitfinex","SOLUSD",1750859430768,26.0,147.27,147.22,6.79238981]
["bitfinex","SOLUSD",1750859430971,10.48213123,147.23,147.21,7.28]
["bitfinex","SOLUSD",1750859431286,10.48213123,147.22,147.16,16.98730418]
["bitfinex","SOLUSD",1750859431492,10.48213123,147.19,147.15,10.48213123]
["bitfinex","SOLUSD",1750859431652,10.48213123,147.19,147.11,35.3987]
["bitfinex","SOLUSD",1750859431653,1.5749,147.2,147.16,30.0]
["bitfinex","SOLUSD",1750859431853,10.48213123,147.17,147.12,10.48213123]
["bitfinex","SOLUSD",1750859432082,10.48213123,147.18,147.14,10.48213123]
["bitfinex","SOLUSD",1750859432280,36.48213123,147.18,147.1,18.64964886]
["bitfinex","SOLUSD",1750859432481,36.48213123,147.18,147.13,10.48213123]
["bitfinex","SOLUSD",1750859432662,36.48213123,147.18,147.09,57.78774898]
["bitfinex","SOLUSD",1750859432663,10.48213123,147.16,147.12,10.48213123]
["bitfinex","SOLUSD",1750859432974,10.48213123,147.15,147.1,10.48213123]
["bitfinex","SOLUSD",1750859433178,10.48213123,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750859433481,26.0,147.15,147.08,14.09885445]
["bitfinex","SOLUSD",1750859433482,10.48213123,147.12,147.08,14.09885445]
["bitfinex","SOLUSD",1750859433696,10.48213123,147.1,147.02,7.3]
["bitfinex","SOLUSD",1750859433973,26.0,147.14,147.07,10.48213123]
["bitfinex","SOLUSD",1750859433974,10.48213123,147.11,147.07,10.48213123]
["bitfinex","SOLUSD",1750859434284,10.48213123,147.11,147.04,17.00217627]
["bitfinex","SOLUSD",1750859434475,10.48213123,147.1,147.04,17.00217627]
["bitfinex","SOLUSD",1750859434669,10.48213123,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1750859434670,10.48213123,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750859434872,26.0,147.09,147.0,10.48213123]
["bitfinex","SOLUSD",1750859435085,10.48213123,147.05,147.0,10.48213123]
["bitfinex","SOLUSD",1750859435289,18.64964886,147.05,146.97,6.80410968]
["bitfinex","SOLUSD",1750859435492,10.48213123,146.98,146.92,8.7242986]
["bitfinex","SOLUSD",1750859435690,10.48213123,146.94,146.92,8.2306501]
["bitfinex","SOLUSD",1750859435999,10.48213123,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859436171,18.64964886,146.96,146.92,1.4242986]
["bitfinex","SOLUSD",1750859436368,10.48213123,146.93,146.92,8.23072386]
["bitfinex","SOLUSD",1750859436571,10.48213123,146.95,146.92,8.23072386]
["bitfinex","SOLUSD",1750859436775,10.48213123,146.99,146.92,8.23072386]
["bitfinex","SOLUSD",1750859436994,10.48213123,146.99,146.95,10.48213123]
["bitfinex","SOLUSD",1750859437195,36.48213123,146.99,146.92,25.24678702]
["bitfinex","SOLUSD",1750859437395,20.17254886,147.02,146.92,25.24678702]
["bitfinex","SOLUSD",1750859437396,20.17254886,147.02,146.95,10.48213123]
["bitfinex","SOLUSD",1750859437598,12.00503123,147.02,146.93,7.3]
["bitfinex","SOLUSD",1750859437795,1.5229,147.02,146.96,10.48213123]
["bitfinex","SOLUSD",1750859438094,1.5229,147.02,146.97,10.48213123]
["bitfinex","SOLUSD",1750859438300,1.5229,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750859438494,15.07123966,147.05,147.0,21.87396074]
["bitfinex","SOLUSD",1750859438679,18.64964886,147.06,147.02,15.07123966]
["bitfinex","SOLUSD",1750859438680,15.07123966,147.06,147.02,15.07123966]
["bitfinex","SOLUSD",1750859438881,8.1905,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1750859439076,15.07123966,147.05,147.0,38.88076346]
["bitfinex","SOLUSD",1750859439289,34.1905,147.08,147.0,38.88076346]
["bitfinex","SOLUSD",1750859439290,15.07123966,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750859439492,15.07123966,147.05,147.0,38.88076346]
["bitfinex","SOLUSD",1750859439689,15.07123966,147.05,147.01,15.07123966]
["bitfinex","SOLUSD",1750859439887,15.07123966,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750859440284,15.07123966,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750859440597,15.07123966,147.01,146.97,15.07123966]
["bitfinex","SOLUSD",1750859440989,15.07123966,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859441213,15.07123966,147.03,146.99,15.07123966]
["bitfinex","SOLUSD",1750859441412,15.07123966,147.05,147.01,15.07123966]
["bitfinex","SOLUSD",1750859441704,26.0,147.06,146.95,18.64964886]
["bitfinex","SOLUSD",1750859441705,26.0,147.06,147.02,15.07123966]
["bitfinex","SOLUSD",1750859441872,15.07123966,147.06,147.02,15.07123966]
["bitfinex","SOLUSD",1750859442079,41.07123966,147.07,147.02,15.07123966]
["bitfinex","SOLUSD",1750859442479,26.0,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750859442687,1.6164,147.08,147.05,15.07123966]
["bitfinex","SOLUSD",1750859442874,18.64964886,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1750859443078,15.07123966,147.1,147.06,15.07123966]
["bitfinex","SOLUSD",1750859443399,15.07123966,147.09,147.05,15.07123966]
["bitfinex","SOLUSD",1750859443717,8.1327,147.14,147.03,23.80466571]
["bitfinex","SOLUSD",1750859443718,8.1327,147.14,147.07,15.07123966]
["bitfinex","SOLUSD",1750859443918,15.07123966,147.12,147.07,15.07123966]
["bitfinex","SOLUSD",1750859444083,15.07123966,147.12,147.03,57.81133101]
["bitfinex","SOLUSD",1750859444277,15.07123966,147.12,147.07,15.07123966]
["bitfinex","SOLUSD",1750859444482,15.07123966,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750859444795,8.1327,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1750859444986,15.07123966,147.17,147.12,15.07123966]
["bitfinex","SOLUSD",1750859445183,6.0707,147.19,147.08,31.09657329]
["bitfinex","SOLUSD",1750859445184,15.07123966,147.15,147.11,15.07123966]
["bitfinex","SOLUSD",1750859445378,15.07123966,147.15,147.08,31.09657329]
["bitfinex","SOLUSD",1750859445379,15.07123966,147.16,147.12,15.07123966]
["bitfinex","SOLUSD",1750859445683,15.07123966,147.15,147.08,31.09657329]
["bitfinex","SOLUSD",1750859445898,15.07123966,147.15,147.11,15.07123966]
["bitfinex","SOLUSD",1750859446686,15.07123966,147.16,147.12,21.86841203]
["bitfinex","SOLUSD",1750859446995,15.07123966,147.17,147.13,15.07123966]
["bitfinex","SOLUSD",1750859447308,15.07123966,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750859447601,15.07123966,147.13,147.11,6.7975395]
["bitfinex","SOLUSD",1750859447807,15.07123966,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750859448005,15.07123966,147.1,147.07,6.79903493]
["bitfinex","SOLUSD",1750859448210,26.0,147.11,147.07,6.79903493]
["bitfinex","SOLUSD",1750859448386,15.07123966,147.09,147.07,6.79903493]
["bitfinex","SOLUSD",1750859448701,26.0,147.11,147.05,32.0717543]
["bitfinex","SOLUSD",1750859448702,26.0,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750859449085,26.0,147.11,147.06,38.87104926]
["bitfinex","SOLUSD",1750859449086,15.07123966,147.1,147.06,38.87104926]
["bitfinex","SOLUSD",1750859449285,15.07123966,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750859449494,15.07123966,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750859449696,15.07123966,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750859449890,1.5496,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750859450098,1.5496,147.1,147.06,38.87104926]
["bitfinex","SOLUSD",1750859450511,1.6565,147.15,147.08,15.07123966]
["bitfinex","SOLUSD",1750859450716,26.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750859451011,42.72773966,147.15,147.1,38.86457752]
["bitfinex","SOLUSD",1750859451220,27.6565,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750859451402,15.07123966,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750859451716,15.07123966,147.14,147.1,21.86933619]
["bitfinex","SOLUSD",1750859451895,1.6565,147.15,147.11,15.07123966]
["bitfinex","SOLUSD",1750859452094,16.72773966,147.15,147.1,21.86933619]
["bitfinex","SOLUSD",1750859452295,16.72773966,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750859452296,15.07123966,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750859452489,27.6565,147.15,147.08,21.8702606]
["bitfinex","SOLUSD",1750859452490,46.30614886,147.15,147.08,21.8702606]
["bitfinex","SOLUSD",1750859452696,15.07123966,147.13,147.08,21.8702606]
["bitfinex","SOLUSD",1750859452898,15.07123966,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750859453111,18.64964886,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1750859453317,15.07123966,147.13,147.09,15.07123966]
["bitfinex","SOLUSD",1750859453514,15.07123966,147.1,147.07,6.79932638]
["bitfinex","SOLUSD",1750859453814,15.07123966,147.08,147.06,6.79979609]
["bitfinex","SOLUSD",1750859454126,15.07123966,147.07,146.99,24.30742711]
["bitfinex","SOLUSD",1750859454296,15.07123966,147.04,146.99,24.30742711]
["bitfinex","SOLUSD",1750859454495,15.07123966,147.03,146.99,39.37866677]
["bitfinex","SOLUSD",1750859454802,15.07123966,147.02,146.99,7.3]
["bitfinex","SOLUSD",1750859454995,15.07123966,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1750859455198,51.45011428,147.05,146.93,6.80596202]
["bitfinex","SOLUSD",1750859455199,26.0,147.01,146.93,6.80596202]
["bitfinex","SOLUSD",1750859455399,15.07123966,146.98,146.94,15.07123966]
["bitfinex","SOLUSD",1750859455702,41.07123966,147.01,146.96,15.07123966]
["bitfinex","SOLUSD",1750859455903,26.0,147.04,146.99,15.07123966]
["bitfinex","SOLUSD",1750859456094,15.07123966,147.03,146.98,15.07123966]
["bitfinex","SOLUSD",1750859456306,15.07123966,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859456722,15.07123966,147.03,146.98,15.07123966]
["bitfinex","SOLUSD",1750859457026,15.07123966,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750859458824,26.0,147.04,146.95,26.0]
["bitfinex","SOLUSD",1750859458825,26.0,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1750859459120,15.07123966,147.02,146.97,15.07123966]
["bitfinex","SOLUSD",1750859459321,15.07123966,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859459695,15.07123966,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1750859460020,15.07123966,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859460323,15.07123966,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1750859460498,26.0,147.03,146.98,15.07123966]
["bitfinex","SOLUSD",1750859460695,15.07123966,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859460930,1.6134,147.06,146.99,21.87442355]
["bitfinex","SOLUSD",1750859461139,15.07123966,147.01,146.97,21.87534934]
["bitfinex","SOLUSD",1750859461432,15.07123966,146.99,146.96,6.80444349]
["bitfinex","SOLUSD",1750859461608,15.07123966,146.98,146.96,6.80444349]
["bitfinex","SOLUSD",1750859461934,15.07123966,146.98,146.95,6.80486645]
["bitfinex","SOLUSD",1750859462098,15.07123966,146.96,146.92,45.83553826]
["bitfinex","SOLUSD",1750859462304,15.07123966,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859462522,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859462998,15.07123966,146.94,146.92,1.4242986]
["bitfinex","SOLUSD",1750859463199,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859463434,1.5426,146.96,146.92,23.30190145]
["bitfinex","SOLUSD",1750859463734,21.65643966,146.98,146.93,15.07123966]
["bitfinex","SOLUSD",1750859463919,26.0,147.0,146.97,15.07123966]
["bitfinex","SOLUSD",1750859464239,1.639,147.01,146.97,15.07123966]
["bitfinex","SOLUSD",1750859464409,1.639,147.01,146.98,15.07123966]
["bitfinex","SOLUSD",1750859464728,1.639,147.01,146.99,15.07123966]
["bitfinex","SOLUSD",1750859465046,6.3836,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750859465047,21.45483966,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750859465252,15.07123966,147.04,147.0,21.87396074]
["bitfinex","SOLUSD",1750859465715,26.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750859465918,15.07123966,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750859466324,26.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750859466325,41.07123966,147.04,147.0,21.87396074]
["bitfinex","SOLUSD",1750859466527,15.07123966,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750859466856,15.07123966,147.02,146.95,17.01148049]
["bitfinex","SOLUSD",1750859467024,15.07123966,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750859467233,15.07123966,146.96,146.94,14.10532826]
["bitfinex","SOLUSD",1750859467426,26.0,146.99,146.94,14.10532826]
["bitfinex","SOLUSD",1750859467427,15.07123966,146.97,146.94,14.10532826]
["bitfinex","SOLUSD",1750859467824,15.07123966,146.98,146.94,14.10532826]
["bitfinex","SOLUSD",1750859468049,26.0,146.99,146.95,15.07123966]
["bitfinex","SOLUSD",1750859468230,26.0,146.99,146.96,15.07123966]
["bitfinex","SOLUSD",1750859468438,26.0,147.02,146.98,15.07123966]
["bitfinex","SOLUSD",1750859468825,15.07123966,147.01,146.96,15.07123966]
["bitfinex","SOLUSD",1750859469124,26.0,147.02,146.94,31.11907536]
["bitfinex","SOLUSD",1750859469125,15.07123966,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750859469556,15.07123966,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750859469720,32.80184914,147.02,146.94,7.3]
["bitfinex","SOLUSD",1750859469721,15.07123966,146.97,146.94,7.3]
["bitfinex","SOLUSD",1750859470045,26.0,146.99,146.94,7.3]
["bitfinex","SOLUSD",1750859470046,15.07123966,146.96,146.94,7.3]
["bitfinex","SOLUSD",1750859470261,15.07123966,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859470429,15.07123966,146.93,146.92,8.23072386]
["bitfinex","SOLUSD",1750859470631,15.07123966,146.94,146.92,8.23072386]
["bitfinex","SOLUSD",1750859470935,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859472331,41.07123966,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859472520,1.5324,146.98,146.93,15.07123966]
["bitfinex","SOLUSD",1750859472728,27.5324,146.98,146.95,15.07123966]
["bitfinex","SOLUSD",1750859473054,25.01754886,147.01,146.95,15.07123966]
["bitfinex","SOLUSD",1750859473232,15.07123966,147.0,146.96,15.07123966]
["bitfinex","SOLUSD",1750859473747,6.3679,147.01,146.97,15.07123966]
["bitfinex","SOLUSD",1750859473948,6.3679,147.01,146.92,25.24678702]
["bitfinex","SOLUSD",1750859473949,15.07123966,147.0,146.92,25.24678702]
["bitfinex","SOLUSD",1750859474156,15.07123966,146.98,146.93,15.07123966]
["bitfinex","SOLUSD",1750859474356,15.07123966,146.96,146.92,8.23072386]
["bitfinex","SOLUSD",1750859474536,18.64964886,146.99,146.92,23.30196352]
["bitfinex","SOLUSD",1750859474851,26.0,147.0,146.94,15.07123966]
["bitfinex","SOLUSD",1750859475052,15.07123966,146.98,146.94,15.07123966]
["bitfinex","SOLUSD",1750859475226,15.07123966,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750859475626,15.07123966,146.97,146.94,6.80543481]
["bitfinex","SOLUSD",1750859475828,32.80279891,147.0,146.92,8.23068989]
["bitfinex","SOLUSD",1750859476049,15.07123966,146.94,146.92,1.4242986]
["bitfinex","SOLUSD",1750859476428,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859476628,26.0,146.96,146.92,1.4242986]
["bitfinex","SOLUSD",1750859476629,18.64964886,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859476871,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859477371,66.52685054,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859477657,72.65095054,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859478339,102.91095054,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859479450,77.45533966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859479760,32.1241,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859479941,47.19533966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859480453,20.28094886,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859480454,8.43649962,146.95,146.92,1.4242986]
["bitfinex","SOLUSD",1750859480635,15.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859480837,41.07123966,146.93,146.92,1.4242986]
["bitfinex","SOLUSD",1750859481048,26.0,146.89,146.79,6.81245316]
["bitfinex","SOLUSD",1750859481264,18.64964886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750859481558,18.64964886,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1750859481559,15.07123966,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750859481734,18.64964886,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750859481938,15.07123966,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750859482250,15.07123966,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750859482653,30.22,146.83,146.74,6.81477443]
["bitfinex","SOLUSD",1750859482969,30.22,146.83,146.74,47.88601409]
["bitfinex","SOLUSD",1750859482970,15.07123966,146.78,146.74,47.88601409]
["bitfinex","SOLUSD",1750859483145,15.07123966,146.79,146.74,32.81477443]
["bitfinex","SOLUSD",1750859483455,15.07123966,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750859483634,15.07123966,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750859483836,18.64964886,146.82,146.73,7.48]
["bitfinex","SOLUSD",1750859483837,15.07123966,146.75,146.73,7.48]
["bitfinex","SOLUSD",1750859484064,15.07123966,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750859484235,55.50574886,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1750859484436,15.07123966,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750859484636,15.07123966,146.75,146.71,15.07123966]
["bitfinex","SOLUSD",1750859484855,15.07123966,146.75,146.7,17.04116511]
["bitfinex","SOLUSD",1750859485055,55.50574886,146.79,146.7,32.11240477]
["bitfinex","SOLUSD",1750859485331,55.50574886,146.79,146.7,38.92903735]
["bitfinex","SOLUSD",1750859485546,15.07123966,146.76,146.72,15.07123966]
["bitfinex","SOLUSD",1750859485747,25.28574886,146.79,146.73,15.07123966]
["bitfinex","SOLUSD",1750859485953,16.87123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859486150,1.8,146.78,146.71,26.0]
["bitfinex","SOLUSD",1750859486338,26.0,146.81,146.75,15.07123966]
["bitfinex","SOLUSD",1750859486665,15.07123966,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859486976,6.4899,146.82,146.73,26.0]
["bitfinex","SOLUSD",1750859487257,15.07123966,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859487453,6.4899,146.82,146.73,26.0]
["bitfinex","SOLUSD",1750859487454,15.07123966,146.83,146.79,15.07123966]
["bitfinex","SOLUSD",1750859487647,44.64964886,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1750859487855,15.07123966,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1750859488166,15.07123966,146.84,146.79,15.07123966]
["bitfinex","SOLUSD",1750859488337,6.4236,146.87,146.82,15.07123966]
["bitfinex","SOLUSD",1750859488542,15.07123966,146.88,146.83,15.07123966]
["bitfinex","SOLUSD",1750859488875,8.1059,146.92,146.82,26.0]
["bitfinex","SOLUSD",1750859489053,15.07123966,146.91,146.82,26.0]
["bitfinex","SOLUSD",1750859489251,15.07123966,146.9,146.86,15.07123966]
["bitfinex","SOLUSD",1750859489469,8.1059,146.92,146.83,23.8370905]
["bitfinex","SOLUSD",1750859489770,15.07123966,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750859490061,18.64964886,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1750859490062,15.07123966,146.9,146.83,23.8370905]
["bitfinex","SOLUSD",1750859490249,15.07123966,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750859490445,15.07123966,146.82,146.8,7.48]
["bitfinex","SOLUSD",1750859490963,15.07123966,146.84,146.8,29.36319999]
["bitfinex","SOLUSD",1750859491770,15.07123966,146.83,146.8,7.48]
["bitfinex","SOLUSD",1750859491974,15.07123966,146.81,146.8,7.48]
["bitfinex","SOLUSD",1750859492141,18.64964886,146.87,146.8,14.2919891]
["bitfinex","SOLUSD",1750859492341,15.07123966,146.85,146.8,14.2919891]
["bitfinex","SOLUSD",1750859492641,15.07123966,146.85,146.8,29.36322876]
["bitfinex","SOLUSD",1750859492970,15.07123966,146.84,146.8,29.36322876]
["bitfinex","SOLUSD",1750859493562,15.07123966,146.82,146.8,7.48]
["bitfinex","SOLUSD",1750859493749,15.07123966,146.82,146.78,6.8126062]
["bitfinex","SOLUSD",1750859494065,25.45980505,146.84,146.75,17.03469196]
["bitfinex","SOLUSD",1750859494066,25.45980505,146.84,146.76,21.88497778]
["bitfinex","SOLUSD",1750859494252,15.07123966,146.79,146.75,29.36539573]
["bitfinex","SOLUSD",1750859494440,18.64964886,146.82,146.75,6.81415607]
["bitfinex","SOLUSD",1750859494639,15.07123966,146.79,146.75,21.88539573]
["bitfinex","SOLUSD",1750859495364,15.07123966,146.78,146.75,6.81415607]
["bitfinex","SOLUSD",1750859495774,15.07123966,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750859496063,15.07123966,146.77,146.73,21.88647853]
["bitfinex","SOLUSD",1750859496369,18.64964886,146.8,146.74,15.07123966]
["bitfinex","SOLUSD",1750859496370,15.07123966,146.79,146.74,15.07123966]
["bitfinex","SOLUSD",1750859496879,15.07123966,146.79,146.75,15.07123966]
["bitfinex","SOLUSD",1750859497052,26.0,146.8,146.73,23.85333605]
["bitfinex","SOLUSD",1750859497053,15.07123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859497374,15.07123966,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750859497669,15.07123966,146.79,146.75,15.07123966]
["bitfinex","SOLUSD",1750859497847,15.07123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859498248,15.07123966,146.77,146.73,38.92457571]
["bitfinex","SOLUSD",1750859498442,15.07123966,146.77,146.73,21.88647853]
["bitfinex","SOLUSD",1750859498658,15.07123966,146.78,146.73,21.88647853]
["bitfinex","SOLUSD",1750859498863,18.64964886,146.79,146.74,15.07123966]
["bitfinex","SOLUSD",1750859499062,15.07123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859499257,33.72088852,146.79,146.74,15.07123966]
["bitfinex","SOLUSD",1750859499459,26.0,146.8,146.72,7.48]
["bitfinex","SOLUSD",1750859499460,15.07123966,146.81,146.76,15.07123966]
["bitfinex","SOLUSD",1750859499839,15.07123966,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859500146,15.07123966,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750859500949,15.07123966,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859501363,15.07123966,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750859501950,15.07123966,146.81,146.77,21.88462114]
["bitfinex","SOLUSD",1750859502156,8.0277,146.83,146.78,15.07123966]
["bitfinex","SOLUSD",1750859502365,8.0277,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750859502366,15.07123966,146.85,146.81,15.07123966]
["bitfinex","SOLUSD",1750859503154,7.7304,146.87,146.77,6.81338148]
["bitfinex","SOLUSD",1750859503155,7.7304,146.87,146.77,23.84683518]
["bitfinex","SOLUSD",1750859503353,18.64964886,146.86,146.8,15.07123966]
["bitfinex","SOLUSD",1750859503561,18.64964886,146.86,146.77,49.84683518]
["bitfinex","SOLUSD",1750859503562,33.72088852,146.86,146.81,21.88276476]
["bitfinex","SOLUSD",1750859503761,18.64964886,146.86,146.82,15.07123966]
["bitfinex","SOLUSD",1750859503961,33.72088852,146.86,146.81,38.91157751]
["bitfinex","SOLUSD",1750859504459,15.07123966,146.86,146.82,15.07123966]
["bitfinex","SOLUSD",1750859505066,15.07123966,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750859505258,15.07123966,146.86,146.82,15.07123966]
["bitfinex","SOLUSD",1750859505469,33.72088852,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859505775,33.72088852,146.86,146.75,6.3937]
["bitfinex","SOLUSD",1750859505776,18.64964886,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750859505946,15.07123966,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750859506150,15.07123966,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750859506347,15.07123966,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750859506572,26.0,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1750859506775,26.0,146.83,146.76,38.91969972]
["bitfinex","SOLUSD",1750859507079,15.07123966,146.8,146.76,38.91969972]
["bitfinex","SOLUSD",1750859507275,15.07123966,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859507571,15.07123966,146.81,146.73,60.07457928]
["bitfinex","SOLUSD",1750859507572,15.07123966,146.82,146.78,38.91645017]
["bitfinex","SOLUSD",1750859508379,15.07123966,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750859508578,15.07123966,146.83,146.78,38.91645017]
["bitfinex","SOLUSD",1750859509075,15.07123966,146.83,146.79,15.07123966]
["bitfinex","SOLUSD",1750859509452,15.07123966,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750859509651,15.07123966,146.83,146.79,15.07123966]
["bitfinex","SOLUSD",1750859510461,26.0,146.85,146.78,17.03229322]
["bitfinex","SOLUSD",1750859510462,26.0,146.85,146.8,15.07123966]
["bitfinex","SOLUSD",1750859510671,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859511456,15.07123966,146.84,146.78,17.03229322]
["bitfinex","SOLUSD",1750859511768,15.07123966,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750859512080,15.07123966,146.77,146.72,14.27560111]
["bitfinex","SOLUSD",1750859512278,15.07123966,146.75,146.72,14.27560111]
["bitfinex","SOLUSD",1750859512477,15.07123966,146.76,146.72,14.27560111]
["bitfinex","SOLUSD",1750859512974,15.07123966,146.76,146.72,29.34684077]
["bitfinex","SOLUSD",1750859513165,15.07123966,146.75,146.72,14.27560111]
["bitfinex","SOLUSD",1750859513362,15.07123966,146.73,146.67,23.12913724]
["bitfinex","SOLUSD",1750859513676,15.07123966,146.72,146.68,51.88880169]
["bitfinex","SOLUSD",1750859513866,15.07123966,146.72,146.68,21.88880169]
["bitfinex","SOLUSD",1750859514380,15.07123966,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750859514557,15.07123966,146.73,146.69,15.07123966]
["bitfinex","SOLUSD",1750859514866,15.07123966,146.73,146.68,21.88880169]
["bitfinex","SOLUSD",1750859515270,15.07123966,146.75,146.71,15.07123966]
["bitfinex","SOLUSD",1750859515464,18.64964886,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1750859515465,15.07123966,146.74,146.7,15.07123966]
["bitfinex","SOLUSD",1750859515657,15.07123966,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1750859515860,18.64964886,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1750859516060,26.0,146.78,146.72,15.07123966]
["bitfinex","SOLUSD",1750859516276,30.2,146.81,146.69,26.0]
["bitfinex","SOLUSD",1750859516277,18.64964886,146.8,146.69,26.0]
["bitfinex","SOLUSD",1750859516481,15.07123966,146.77,146.73,15.07123966]
["bitfinex","SOLUSD",1750859516671,15.97123966,146.77,146.73,15.07123966]
["bitfinex","SOLUSD",1750859516873,0.9,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750859517078,33.72088852,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859517382,15.07123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859517577,33.72088852,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859518170,7.46,146.86,146.8,15.07123966]
["bitfinex","SOLUSD",1750859518370,38.3458,146.87,146.8,15.07123966]
["bitfinex","SOLUSD",1750859518371,18.64964886,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859518674,15.07123966,146.86,146.81,15.07123966]
["bitfinex","SOLUSD",1750859518874,15.07123966,146.86,146.76,26.0]
["bitfinex","SOLUSD",1750859518875,15.07123966,146.86,146.82,15.07123966]
["bitfinex","SOLUSD",1750859519381,15.07123966,146.85,146.81,15.07123966]
["bitfinex","SOLUSD",1750859519881,26.79544886,146.87,146.82,15.07123966]
["bitfinex","SOLUSD",1750859520181,33.72088852,146.9,146.85,15.07123966]
["bitfinex","SOLUSD",1750859520379,16.61953966,146.92,146.88,15.07123966]
["bitfinex","SOLUSD",1750859520760,11.10814126,146.95,146.9,21.8785916]
["bitfinex","SOLUSD",1750859520967,21.12813966,146.95,146.89,6.8076667]
["bitfinex","SOLUSD",1750859521172,32.65824126,146.97,146.91,15.07123966]
["bitfinex","SOLUSD",1750859521388,15.07123966,146.94,146.88,6.80797725]
["bitfinex","SOLUSD",1750859521562,15.07123966,146.95,146.9,15.07123966]
["bitfinex","SOLUSD",1750859521763,27.607,146.97,146.92,15.07123966]
["bitfinex","SOLUSD",1750859521964,15.07123966,146.96,146.92,15.07123966]
["bitfinex","SOLUSD",1750859522786,15.07123966,146.96,146.91,21.87791909]
["bitfinex","SOLUSD",1750859522986,15.07123966,146.94,146.89,15.07123966]
["bitfinex","SOLUSD",1750859523188,15.07123966,146.9,146.78,10.0]
["bitfinex","SOLUSD",1750859523486,15.07123966,146.89,146.85,15.07123966]
["bitfinex","SOLUSD",1750859523684,15.07123966,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859524087,18.64964886,146.9,146.82,7.46]
["bitfinex","SOLUSD",1750859524088,15.07123966,146.85,146.82,7.46]
["bitfinex","SOLUSD",1750859524277,15.07123966,146.83,146.76,24.49363162]
["bitfinex","SOLUSD",1750859524476,15.07123966,146.83,146.79,15.07123966]
["bitfinex","SOLUSD",1750859524678,44.64964886,146.87,146.78,15.07123966]
["bitfinex","SOLUSD",1750859524873,15.07123966,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750859525063,6.80970973,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750859525263,15.07123966,146.82,146.78,21.88402666]
["bitfinex","SOLUSD",1750859526177,15.07123966,146.86,146.81,15.07123966]
["bitfinex","SOLUSD",1750859526575,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859527100,15.07123966,146.83,146.79,21.88349059]
["bitfinex","SOLUSD",1750859527269,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859527476,15.07123966,146.84,146.76,7.46]
["bitfinex","SOLUSD",1750859527477,15.07123966,146.83,146.78,6.81274832]
["bitfinex","SOLUSD",1750859527674,15.07123966,146.82,146.78,21.88398798]
["bitfinex","SOLUSD",1750859528084,18.64964886,146.86,146.8,15.07123966]
["bitfinex","SOLUSD",1750859528403,15.07123966,146.81,146.76,22.53123966]
["bitfinex","SOLUSD",1750859528572,15.07123966,146.78,146.76,7.46]
["bitfinex","SOLUSD",1750859528892,15.07123966,146.78,146.76,14.27374292]
["bitfinex","SOLUSD",1750859529267,15.07123966,146.79,146.76,14.27374292]
["bitfinex","SOLUSD",1750859529592,44.64964886,146.84,146.77,15.07123966]
["bitfinex","SOLUSD",1750859529885,44.64964886,146.84,146.78,15.07123966]
["bitfinex","SOLUSD",1750859529886,15.07123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859530095,15.07123966,146.83,146.78,15.07123966]
["bitfinex","SOLUSD",1750859530295,15.07123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859530482,15.07123966,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859531189,18.64964886,146.84,146.75,7.46]
["bitfinex","SOLUSD",1750859531375,6.81059728,146.83,146.77,15.07123966]
["bitfinex","SOLUSD",1750859531573,18.64964886,146.84,146.75,14.27415166]
["bitfinex","SOLUSD",1750859531574,15.07123966,146.8,146.75,14.27415166]
["bitfinex","SOLUSD",1750859531776,42.4852545,146.84,146.75,14.27415166]
["bitfinex","SOLUSD",1750859531777,15.07123966,146.79,146.75,29.34539132]
["bitfinex","SOLUSD",1750859531971,15.07123966,146.78,146.75,7.46]
["bitfinex","SOLUSD",1750859532574,15.07123966,146.79,146.75,29.34541118]
["bitfinex","SOLUSD",1750859532791,15.07123966,146.8,146.75,29.34541118]
["bitfinex","SOLUSD",1750859532993,15.07123966,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859533290,15.57123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859533493,6.80937411,146.86,146.81,15.07123966]
["bitfinex","SOLUSD",1750859533692,6.80937411,146.86,146.8,15.07123966]
["bitfinex","SOLUSD",1750859533693,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859533883,6.80937411,146.86,146.77,41.07123966]
["bitfinex","SOLUSD",1750859533884,15.07123966,146.82,146.77,41.07123966]
["bitfinex","SOLUSD",1750859534079,15.07123966,146.84,146.79,15.07123966]
["bitfinex","SOLUSD",1750859534278,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859535417,15.07123966,146.86,146.81,15.07123966]
["bitfinex","SOLUSD",1750859535599,15.07123966,146.83,146.78,15.07123966]
["bitfinex","SOLUSD",1750859535785,15.07123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859535979,15.07123966,146.82,146.77,15.07123966]
["bitfinex","SOLUSD",1750859536209,15.07123966,146.8,146.76,21.88508539]
["bitfinex","SOLUSD",1750859536508,26.0,146.84,146.76,21.88508539]
["bitfinex","SOLUSD",1750859536509,15.07123966,146.81,146.76,21.88508539]
["bitfinex","SOLUSD",1750859536804,15.07123966,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859537305,15.07123966,146.81,146.77,21.8844504]
["bitfinex","SOLUSD",1750859537614,21.88282442,146.81,146.76,6.81368133]
["bitfinex","SOLUSD",1750859537911,21.88282442,146.81,146.76,21.88492099]
["bitfinex","SOLUSD",1750859538207,21.88282442,146.81,146.76,6.81368133]
["bitfinex","SOLUSD",1750859538520,21.88282442,146.81,146.76,21.88492099]
["bitfinex","SOLUSD",1750859539109,15.07123966,146.78,146.75,7.46]
["bitfinex","SOLUSD",1750859539313,18.64964886,146.82,146.75,7.46]
["bitfinex","SOLUSD",1750859539314,15.07123966,146.77,146.75,7.46]
["bitfinex","SOLUSD",1750859539497,18.64964886,146.79,146.72,15.07123966]
["bitfinex","SOLUSD",1750859539808,18.64964886,146.79,146.71,6.81587913]
["bitfinex","SOLUSD",1750859539809,15.07123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859540192,0.5,146.8,146.74,15.07123966]
["bitfinex","SOLUSD",1750859540389,15.07123966,146.78,146.74,15.07123966]
["bitfinex","SOLUSD",1750859540601,0.5,146.8,146.77,15.07123966]
["bitfinex","SOLUSD",1750859540807,26.0,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859541109,32.88278725,146.81,146.77,15.07123966]
["bitfinex","SOLUSD",1750859541309,15.07123966,146.79,146.75,15.07123966]
["bitfinex","SOLUSD",1750859541483,15.07123966,146.79,146.73,32.8150487]
["bitfinex","SOLUSD",1750859541683,11.0,146.81,146.78,15.07123966]
["bitfinex","SOLUSD",1750859541884,11.0,146.81,146.79,15.07123966]
["bitfinex","SOLUSD",1750859542482,11.0,146.81,146.78,15.07123966]
["bitfinex","SOLUSD",1750859542790,15.07123966,146.79,146.73,21.88628836]
["bitfinex","SOLUSD",1750859543110,17.8115901,146.81,146.73,6.8150487]
["bitfinex","SOLUSD",1750859543111,15.07123966,146.77,146.73,6.8150487]
["bitfinex","SOLUSD",1750859543610,15.07123966,146.75,146.72,7.42]
["bitfinex","SOLUSD",1750859544310,15.07123966,146.74,146.72,7.42]
["bitfinex","SOLUSD",1750859544522,15.07123966,146.74,146.7,21.88764776]
["bitfinex","SOLUSD",1750859544682,15.07123966,146.75,146.71,15.07123966]
["bitfinex","SOLUSD",1750859544887,15.07123966,146.75,146.7,21.88764776]
["bitfinex","SOLUSD",1750859545106,15.07123966,146.74,146.7,21.88764776]
["bitfinex","SOLUSD",1750859545311,15.07123966,146.75,146.71,15.07123966]
["bitfinex","SOLUSD",1750859546010,15.07123966,146.75,146.7,21.88764776]
["bitfinex","SOLUSD",1750859546305,15.07123966,146.74,146.7,21.88764776]
["bitfinex","SOLUSD",1750859546504,15.07123966,146.75,146.7,6.8164081]
["bitfinex","SOLUSD",1750859546710,15.07123966,146.75,146.71,15.07123966]
["bitfinex","SOLUSD",1750859546917,15.07123966,146.76,146.71,15.07123966]
["bitfinex","SOLUSD",1750859547088,15.07123966,146.75,146.71,6.81597198]
["bitfinex","SOLUSD",1750859547419,15.07123966,146.74,146.7,21.88769985]
["bitfinex","SOLUSD",1750859547581,13.30383966,146.74,146.7,21.88769985]
["bitfinex","SOLUSD",1750859548006,15.07123966,146.75,146.7,21.88769985]
["bitfinex","SOLUSD",1750859548507,6.81391719,146.76,146.7,21.88769985]
["bitfinex","SOLUSD",1750859548685,15.07123966,146.75,146.7,21.88769985]
["bitfinex","SOLUSD",1750859548890,15.07123966,146.74,146.7,21.88769985]
["bitfinex","SOLUSD",1750859549085,6.81353344,146.77,146.7,15.07123966]
["bitfinex","SOLUSD",1750859549396,15.07123966,146.75,146.7,15.07123966]
["bitfinex","SOLUSD",1750859549914,15.07123966,146.76,146.72,15.07123966]
["bitfinex","SOLUSD",1750859550090,1.6306,146.8,146.74,15.07123966]
["bitfinex","SOLUSD",1750859550288,16.70183966,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859550497,15.07123966,146.8,146.76,15.07123966]
["bitfinex","SOLUSD",1750859550992,15.07123966,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750859551213,32.810673,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750859551391,15.07123966,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750859551589,15.07123966,146.82,146.78,15.07123966]
["bitfinex","SOLUSD",1750859551798,1.5307,146.85,146.79,15.07123966]
["bitfinex","SOLUSD",1750859552122,8.43264573,146.89,146.84,15.07123966]
["bitfinex","SOLUSD",1750859552291,8.43264573,146.89,146.77,23.84673978]
["bitfinex","SOLUSD",1750859552292,15.07123966,146.85,146.8,26.0]
["bitfinex","SOLUSD",1750859552491,18.64964886,146.88,146.8,41.07123966]
["bitfinex","SOLUSD",1750859552707,15.07123966,146.84,146.8,15.07123966]
["bitfinex","SOLUSD",1750859553107,15.07123966,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1750859553314,15.07123966,146.82,146.77,30.0]
["bitfinex","SOLUSD",1750859553500,6.81026363,146.84,146.77,30.0]
["bitfinex","SOLUSD",1750859553501,15.07123966,146.8,146.77,30.0]
["bitfinex","SOLUSD",1750859553707,1.5167,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1750859553928,15.07123966,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750859554102,15.07123966,146.73,146.69,21.88833693]
["bitfinex","SOLUSD",1750859554305,15.07123966,146.74,146.7,15.07123966]
["bitfinex","SOLUSD",1750859554497,15.07123966,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1750859554703,15.07123966,146.74,146.69,38.93108012]
["bitfinex","SOLUSD",1750859555201,15.07123966,146.74,146.7,15.07123966]
["bitfinex","SOLUSD",1750859555400,27.5167,146.8,146.72,41.07123966]
["bitfinex","SOLUSD",1750859555625,15.07123966,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1750859555795,15.07123966,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750859556131,15.07123966,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750859556306,15.07123966,146.74,146.69,38.93108012]
["bitfinex","SOLUSD",1750859556506,15.07123966,146.74,146.7,15.07123966]
["bitfinex","SOLUSD",1750859556706,44.64964886,146.79,146.7,15.07123966]
["bitfinex","SOLUSD",1750859556905,15.07123966,146.74,146.7,15.07123966]
["bitfinex","SOLUSD",1750859557211,15.07123966,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750859558301,10.63532258,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750859558713,6.81360019,146.77,146.68,6.81756203]
["bitfinex","SOLUSD",1750859558714,10.63532258,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750859559307,10.63532258,146.72,146.68,17.45288461]
["bitfinex","SOLUSD",1750859560409,10.63532258,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750859560608,6.81446429,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750859560834,25.46303034,146.77,146.69,10.63532258]
["bitfinex","SOLUSD",1750859561032,25.46303034,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1750859561331,51.46303034,146.77,146.68,17.45288461]
["bitfinex","SOLUSD",1750859561910,51.46303034,146.77,146.69,10.63532258]
["bitfinex","SOLUSD",1750859562212,51.46303034,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1750859562213,10.63532258,146.75,146.7,10.63532258]
["bitfinex","SOLUSD",1750859562516,10.63532258,146.74,146.7,10.63532258]
["bitfinex","SOLUSD",1750859563034,6.81275172,146.79,146.72,10.63532258]
["bitfinex","SOLUSD",1750859563235,10.63532258,146.75,146.72,6.81552775]
["bitfinex","SOLUSD",1750859564340,10.63532258,146.74,146.68,23.86140093]
["bitfinex","SOLUSD",1750859564540,10.63532258,146.74,146.7,10.63532258]
["bitfinex","SOLUSD",1750859565247,10.63532258,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750859566421,25.46291739,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1750859566623,10.63532258,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750859566823,10.63532258,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750859567048,18.64964886,146.79,146.72,10.63532258]
["bitfinex","SOLUSD",1750859567349,10.63532258,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750859568028,10.63532258,146.75,146.71,17.45149053]
["bitfinex","SOLUSD",1750859568644,10.63532258,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750859568951,10.63532258,146.76,146.72,10.63532258]
["bitfinex","SOLUSD",1750859569359,44.96417093,146.8,146.71,17.45149053]
["bitfinex","SOLUSD",1750859569534,18.64964886,146.79,146.71,17.45149053]
["bitfinex","SOLUSD",1750859570147,25.46246981,146.79,146.71,34.4919104]
["bitfinex","SOLUSD",1750859570524,10.63532258,146.78,146.74,10.63532258]
["bitfinex","SOLUSD",1750859570722,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859571538,10.63532258,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1750859571753,10.63532258,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750859572639,10.63532258,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750859572949,10.63532258,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750859573333,6.81260814,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750859573652,34.32887435,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750859573839,10.63532258,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750859574229,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859574455,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859574750,10.63532258,146.81,146.74,23.8517105]
["bitfinex","SOLUSD",1750859574751,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859575257,10.63532258,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859575454,10.63532258,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1750859575455,10.63532258,146.82,146.78,17.44823987]
["bitfinex","SOLUSD",1750859575753,10.63532258,146.79,146.74,7.34]
["bitfinex","SOLUSD",1750859575958,23.72728247,146.83,146.74,14.15457931]
["bitfinex","SOLUSD",1750859576248,10.63532258,146.8,146.74,14.15457931]
["bitfinex","SOLUSD",1750859576545,12.90447059,146.85,146.74,31.19151538]
["bitfinex","SOLUSD",1750859576747,10.63532258,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859577133,1.5641,146.88,146.81,10.63532258]
["bitfinex","SOLUSD",1750859577454,24.09498439,146.9,146.85,10.63532258]
["bitfinex","SOLUSD",1750859577755,10.63532258,146.89,146.85,17.44486622]
["bitfinex","SOLUSD",1750859577950,22.36368683,146.9,146.85,17.44486622]
["bitfinex","SOLUSD",1750859578158,10.63532258,146.9,146.85,17.44486622]
["bitfinex","SOLUSD",1750859578336,10.63532258,146.86,146.81,10.63532258]
["bitfinex","SOLUSD",1750859578543,10.63532258,146.85,146.8,27.66528402]
["bitfinex","SOLUSD",1750859578746,10.63532258,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750859578936,10.63532258,146.85,146.81,17.44684768]
["bitfinex","SOLUSD",1750859579655,6.80920331,146.87,146.81,17.44676975]
["bitfinex","SOLUSD",1750859579851,6.80920331,146.87,146.79,10.63532258]
["bitfinex","SOLUSD",1750859579852,10.63532258,146.84,146.79,10.63532258]
["bitfinex","SOLUSD",1750859580265,10.63532258,146.82,146.76,7.6829]
["bitfinex","SOLUSD",1750859580434,10.63532258,146.8,146.75,32.81431005]
["bitfinex","SOLUSD",1750859580627,10.63532258,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750859580856,10.63532258,146.78,146.74,7.34]
["bitfinex","SOLUSD",1750859581154,10.63532258,146.78,146.74,17.97532258]
["bitfinex","SOLUSD",1750859581676,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859581842,10.63532258,146.81,146.74,40.1547045]
["bitfinex","SOLUSD",1750859581843,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859582029,10.63532258,146.8,146.75,10.63532258]
["bitfinex","SOLUSD",1750859582235,10.63532258,146.78,146.74,7.34]
["bitfinex","SOLUSD",1750859582737,10.63532258,146.76,146.74,7.34]
["bitfinex","SOLUSD",1750859582955,10.63532258,146.76,146.71,17.45143289]
["bitfinex","SOLUSD",1750859583133,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859583344,6.81059728,146.83,146.76,10.63532258]
["bitfinex","SOLUSD",1750859583557,6.81059728,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1750859583558,17.44591986,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1750859583776,17.44591986,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859584136,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859584943,17.44660771,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859585147,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859585551,10.63532258,146.78,146.72,26.0]
["bitfinex","SOLUSD",1750859585768,18.64964886,146.81,146.74,10.63532258]
["bitfinex","SOLUSD",1750859585970,10.63532258,146.79,146.74,10.63532258]
["bitfinex","SOLUSD",1750859586550,25.46154641,146.81,146.75,17.44928466]
["bitfinex","SOLUSD",1750859586773,10.63532258,146.8,146.75,6.81396208]
["bitfinex","SOLUSD",1750859586975,10.63532258,146.8,146.75,10.63532258]
["bitfinex","SOLUSD",1750859587654,10.63532258,146.79,146.75,10.63532258]
["bitfinex","SOLUSD",1750859587973,17.44722013,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859588147,17.44657873,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859588350,17.44657873,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859588567,17.44657873,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859588888,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859589087,17.44638483,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859589375,17.44610087,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859589672,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859590385,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859590850,6.81137262,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859591052,10.63532258,146.8,146.76,10.63532258]
["bitfinex","SOLUSD",1750859591471,10.63532258,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1750859591674,10.63532258,146.8,146.76,10.63532258]
["bitfinex","SOLUSD",1750859592456,10.63532258,146.8,146.76,17.44912382]
["bitfinex","SOLUSD",1750859593079,17.4473211,146.8,146.76,10.63532258]
["bitfinex","SOLUSD",1750859593265,10.63532258,146.79,146.75,10.63532258]
["bitfinex","SOLUSD",1750859593656,6.81199852,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1750859593657,10.63532258,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1750859593973,10.63532258,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1750859594174,18.64964886,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1750859594175,10.63532258,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750859594484,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859595171,6.81291729,146.78,146.72,17.45091522]
["bitfinex","SOLUSD",1750859595366,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859595676,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859595879,6.81291729,146.78,146.72,17.45091522]
["bitfinex","SOLUSD",1750859595880,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859596261,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859596764,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859596961,10.63532258,146.76,146.72,6.81559264]
["bitfinex","SOLUSD",1750859597160,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859597565,6.81291729,146.78,146.72,17.45091522]
["bitfinex","SOLUSD",1750859597857,10.63532258,146.76,146.72,17.45091522]
["bitfinex","SOLUSD",1750859598581,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859598795,32.8119891,146.8,146.74,10.63532258]
["bitfinex","SOLUSD",1750859598976,10.63532258,146.78,146.74,10.63532258]
["bitfinex","SOLUSD",1750859599164,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859599776,10.63532258,146.76,146.72,10.63532258]
["bitfinex","SOLUSD",1750859599979,10.63532258,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750859600359,10.63532258,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750859600560,6.81342813,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1750859600561,6.81342813,146.77,146.71,17.45149053]
["bitfinex","SOLUSD",1750859600756,6.81342813,146.77,146.63,35.52198779]
["bitfinex","SOLUSD",1750859600757,10.63532258,146.73,146.63,35.52198779]
["bitfinex","SOLUSD",1750859600966,10.63532258,146.72,146.65,14.15895669]
["bitfinex","SOLUSD",1750859601169,10.63532258,146.71,146.65,14.15895669]
["bitfinex","SOLUSD",1750859601408,10.63532258,146.69,146.65,24.79427927]
["bitfinex","SOLUSD",1750859601566,10.63532258,146.7,146.66,10.63532258]
["bitfinex","SOLUSD",1750859601770,10.63532258,146.7,146.66,17.45346647]
["bitfinex","SOLUSD",1750859602065,10.63532258,146.71,146.67,10.63532258]
["bitfinex","SOLUSD",1750859602270,10.63532258,146.71,146.66,17.45346647]
["bitfinex","SOLUSD",1750859602468,10.63532258,146.71,146.66,6.81814389]
["bitfinex","SOLUSD",1750859602689,10.63532258,146.71,146.67,10.63532258]
["bitfinex","SOLUSD",1750859603383,32.81497663,146.74,146.7,10.63532258]
["bitfinex","SOLUSD",1750859603384,10.63532258,146.74,146.7,10.63532258]
["bitfinex","SOLUSD",1750859603592,10.63532258,146.75,146.7,10.63532258]
["bitfinex","SOLUSD",1750859603775,10.63532258,146.74,146.7,6.81641117]
["bitfinex","SOLUSD",1750859604089,10.63532258,146.75,146.7,17.45173375]
["bitfinex","SOLUSD",1750859604268,10.63532258,146.73,146.7,6.81641117]
["bitfinex","SOLUSD",1750859604470,10.63532258,146.74,146.7,6.81641117]
["bitfinex","SOLUSD",1750859605283,10.63532258,146.74,146.7,17.45173375]
["bitfinex","SOLUSD",1750859605689,10.63532258,146.74,146.7,6.81641117]
["bitfinex","SOLUSD",1750859605892,10.63532258,146.74,146.7,17.45173375]
["bitfinex","SOLUSD",1750859606591,10.63532258,146.75,146.71,10.63532258]
["bitfinex","SOLUSD",1750859606771,12.25582258,146.76,146.71,10.63532258]
["bitfinex","SOLUSD",1750859606974,10.63532258,146.77,146.73,10.63532258]
["bitfinex","SOLUSD",1750859607182,10.63532258,146.76,146.72,10.63532258]
["bitfinex","SOLUSD",1750859607489,10.63532258,146.74,146.69,10.63532258]
["bitfinex","SOLUSD",1750859607689,10.63532258,146.73,146.69,10.63532258]
["bitfinex","SOLUSD",1750859608394,10.63532258,146.74,146.69,10.63532258]
["bitfinex","SOLUSD",1750859608595,10.63532258,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750859609088,10.63532258,146.74,146.7,17.45195516]
["bitfinex","SOLUSD",1750859609491,26.0,146.78,146.72,10.63532258]
["bitfinex","SOLUSD",1750859609693,10.63532258,146.77,146.72,10.63532258]
["bitfinex","SOLUSD",1750859610267,10.63532258,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1750859610483,10.63532258,146.77,146.73,17.45031615]
["bitfinex","SOLUSD",1750859610807,1.5745,146.8,146.73,6.81499357]
["bitfinex","SOLUSD",1750859610985,17.44607562,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859611171,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859611374,18.66622258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859611888,14.84108199,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859612101,18.66622258,146.84,146.79,10.63532258]
["bitfinex","SOLUSD",1750859612406,6.5503,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859612590,19.04484646,146.88,146.83,17.44575609]
["bitfinex","SOLUSD",1750859612974,10.63532258,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859613799,10.63532258,146.87,146.79,7.34]
["bitfinex","SOLUSD",1750859613800,10.63532258,146.84,146.79,7.34]
["bitfinex","SOLUSD",1750859614007,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859614187,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859614611,6.81105881,146.83,146.77,17.44864925]
["bitfinex","SOLUSD",1750859614770,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859615106,36.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859615782,36.63532258,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859616100,10.63532258,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859616308,10.63532258,146.83,146.77,6.81332667]
["bitfinex","SOLUSD",1750859616489,10.63532258,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859616688,26.0,146.85,146.79,10.63532258]
["bitfinex","SOLUSD",1750859616877,10.63532258,146.84,146.79,10.63532258]
["bitfinex","SOLUSD",1750859617078,10.63532258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859617273,36.63532258,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859617494,43.44499977,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859617812,36.63532258,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859618178,10.63532258,146.84,146.79,10.63532258]
["bitfinex","SOLUSD",1750859618379,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859618809,10.63532258,146.82,146.78,17.44803316]
["bitfinex","SOLUSD",1750859619103,10.63532258,146.84,146.79,10.63532258]
["bitfinex","SOLUSD",1750859619302,43.44501814,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859619477,32.80969556,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859619681,10.63532258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859620093,48.70964886,146.87,146.82,10.63532258]
["bitfinex","SOLUSD",1750859620302,36.63532258,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859620508,26.0,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859620709,10.63532258,146.86,146.82,10.63532258]
["bitfinex","SOLUSD",1750859620883,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859621214,10.63532258,146.82,146.78,17.44803316]
["bitfinex","SOLUSD",1750859622478,10.63532258,146.82,146.78,6.81271058]
["bitfinex","SOLUSD",1750859622678,10.63532258,146.82,146.78,17.44803316]
["bitfinex","SOLUSD",1750859622905,10.63532258,146.81,146.77,17.44852707]
["bitfinex","SOLUSD",1750859623208,10.63532258,146.8,146.76,17.44898145]
["bitfinex","SOLUSD",1750859623418,10.63532258,146.8,146.76,6.81365887]
["bitfinex","SOLUSD",1750859623933,26.0,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859624514,10.63532258,146.84,146.79,17.44731312]
["bitfinex","SOLUSD",1750859624711,10.63532258,146.84,146.76,43.03461433]
["bitfinex","SOLUSD",1750859624712,10.63532258,146.82,146.78,17.44808368]
["bitfinex","SOLUSD",1750859625713,10.63532258,146.82,146.77,17.44870406]
["bitfinex","SOLUSD",1750859626096,10.63532258,146.82,146.74,13.8755]
["bitfinex","SOLUSD",1750859626097,10.63532258,146.79,146.74,13.8755]
["bitfinex","SOLUSD",1750859626298,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859626535,10.63532258,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859626736,36.63532258,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859626918,10.63532258,146.83,146.78,10.63532258]
["bitfinex","SOLUSD",1750859627546,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859627737,51.45950772,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750859627943,10.63532258,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750859628247,10.63532258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859629316,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859629739,18.64964886,146.89,146.83,17.44591986]
["bitfinex","SOLUSD",1750859629943,10.63532258,146.87,146.83,17.44591986]
["bitfinex","SOLUSD",1750859630126,10.63532258,146.85,146.82,6.81090497]
["bitfinex","SOLUSD",1750859630521,26.0,146.89,146.82,17.44622755]
["bitfinex","SOLUSD",1750859630716,10.63532258,146.86,146.82,17.44622755]
["bitfinex","SOLUSD",1750859630945,10.63532258,146.88,146.83,10.63532258]
["bitfinex","SOLUSD",1750859631143,10.63532258,146.89,146.85,10.63532258]
["bitfinex","SOLUSD",1750859631327,25.45637276,146.92,146.86,10.63532258]
["bitfinex","SOLUSD",1750859631328,10.63532258,146.9,146.86,10.63532258]
["bitfinex","SOLUSD",1750859631644,10.63532258,146.9,146.82,55.96545787]
["bitfinex","SOLUSD",1750859631829,10.63532258,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750859632144,25.45628186,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750859632355,10.63532258,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750859632556,10.63532258,146.94,146.89,10.63532258]
["bitfinex","SOLUSD",1750859632849,10.63532258,146.94,146.9,10.63532258]
["bitfinex","SOLUSD",1750859633043,10.63532258,146.94,146.89,10.63532258]
["bitfinex","SOLUSD",1750859633252,6.80476093,146.96,146.88,7.32]
["bitfinex","SOLUSD",1750859633423,10.63532258,146.93,146.88,17.95532258]
["bitfinex","SOLUSD",1750859633623,18.64964886,146.97,146.9,10.63532258]
["bitfinex","SOLUSD",1750859633837,10.63532258,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750859634942,10.63532258,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750859635348,18.64964886,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750859635529,10.63532258,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750859635855,10.63532258,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750859636057,6.0883,147.01,146.95,10.63532258]
["bitfinex","SOLUSD",1750859636259,10.63532258,147.02,146.95,7.32]
["bitfinex","SOLUSD",1750859636554,10.63532258,147.02,146.97,10.63532258]
["bitfinex","SOLUSD",1750859636759,20.20324886,147.04,146.95,7.32]
["bitfinex","SOLUSD",1750859636760,10.63532258,147.01,146.95,7.32]
["bitfinex","SOLUSD",1750859636947,10.63532258,147.01,146.97,10.63532258]
["bitfinex","SOLUSD",1750859637267,10.63532258,147.01,146.95,7.32]
["bitfinex","SOLUSD",1750859637462,10.63532258,147.0,146.95,17.95532258]
["bitfinex","SOLUSD",1750859637789,10.63532258,147.0,146.96,10.63532258]
["bitfinex","SOLUSD",1750859637926,26.0,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750859638229,10.63532258,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750859638426,10.63532258,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750859638859,18.64964886,147.02,146.92,33.32]
["bitfinex","SOLUSD",1750859638860,10.63532258,146.98,146.92,33.32]
["bitfinex","SOLUSD",1750859639056,10.63532258,146.97,146.93,10.63532258]
["bitfinex","SOLUSD",1750859639561,10.63532258,146.99,146.95,10.63532258]
["bitfinex","SOLUSD",1750859639756,10.63532258,147.01,146.96,10.63532258]
["bitfinex","SOLUSD",1750859639930,10.63532258,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750859640264,51.45101174,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750859640431,10.63532258,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750859641337,10.63532258,147.01,146.97,17.43943226]
["bitfinex","SOLUSD",1750859641994,10.63532258,147.01,146.96,10.63532258]
["bitfinex","SOLUSD",1750859642167,10.63532258,147.0,146.96,10.63532258]
["bitfinex","SOLUSD",1750859642669,10.63532258,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1750859642885,10.63532258,146.99,146.94,10.63532258]
["bitfinex","SOLUSD",1750859643366,10.63532258,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750859643697,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1750859643897,10.63532258,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750859644192,10.63532258,146.92,146.89,14.12781537]
["bitfinex","SOLUSD",1750859645172,46.20534886,146.96,146.89,14.12781537]
["bitfinex","SOLUSD",1750859645368,10.63532258,146.92,146.89,14.12781537]
["bitfinex","SOLUSD",1750859645574,46.20534886,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1750859645771,10.63532258,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750859646267,10.63532258,146.91,146.88,6.80823194]
["bitfinex","SOLUSD",1750859646474,10.63532258,146.9,146.88,6.80823194]
["bitfinex","SOLUSD",1750859647279,26.0,146.93,146.88,6.80823194]
["bitfinex","SOLUSD",1750859647480,10.63532258,146.91,146.88,6.80823194]
["bitfinex","SOLUSD",1750859648495,10.63532258,146.9,146.88,6.80823194]
["bitfinex","SOLUSD",1750859649296,10.63532258,146.89,146.87,53.74954451]
["bitfinex","SOLUSD",1750859649479,10.63532258,146.88,146.87,46.94099746]
["bitfinex","SOLUSD",1750859649980,51.45561088,146.93,146.87,53.74973988]
["bitfinex","SOLUSD",1750859650378,10.63532258,146.88,146.87,46.94099746]
["bitfinex","SOLUSD",1750859651100,10.63532258,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750859651313,10.63532258,146.88,146.84,17.44545605]
["bitfinex","SOLUSD",1750859652020,10.63532258,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750859652302,25.45722602,146.9,146.83,6.81048926]
["bitfinex","SOLUSD",1750859652303,10.63532258,146.85,146.83,6.81048926]
["bitfinex","SOLUSD",1750859652506,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859652507,10.63532258,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750859652709,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859653005,26.0,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750859653198,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859653604,26.0,146.87,146.81,17.44684768]
["bitfinex","SOLUSD",1750859653781,26.0,146.89,146.84,10.63532258]
["bitfinex","SOLUSD",1750859654108,26.0,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1750859654109,10.63532258,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1750859654301,10.63532258,146.88,146.84,10.63532258]
["bitfinex","SOLUSD",1750859654502,10.63532258,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1750859654687,10.63532258,146.9,146.81,49.84033785]
["bitfinex","SOLUSD",1750859654887,10.63532258,146.91,146.87,10.63532258]
["bitfinex","SOLUSD",1750859655200,10.63532258,146.92,146.87,10.63532258]
["bitfinex","SOLUSD",1750859655593,10.63532258,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750859656816,18.64964886,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1750859657110,10.63532258,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750859657313,10.63532258,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750859657812,25.45521745,146.94,146.82,6.0563]
["bitfinex","SOLUSD",1750859657813,10.63532258,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1750859658019,26.0,146.93,146.84,10.63532258]
["bitfinex","SOLUSD",1750859658020,10.63532258,146.88,146.84,10.63532258]
["bitfinex","SOLUSD",1750859658192,10.63532258,146.89,146.84,10.63532258]
["bitfinex","SOLUSD",1750859658819,10.63532258,146.88,146.83,49.8370905]
["bitfinex","SOLUSD",1750859659112,10.63532258,146.88,146.84,10.63532258]
["bitfinex","SOLUSD",1750859659619,10.63532258,146.88,146.83,17.44591986]
["bitfinex","SOLUSD",1750859660209,10.63532258,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750859660426,10.63532258,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859660718,26.0,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1750859660920,10.63532258,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859661291,10.63532258,146.86,146.81,34.47562782]
["bitfinex","SOLUSD",1750859662025,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859662196,10.63532258,146.82,146.8,14.11183163]
["bitfinex","SOLUSD",1750859662397,10.63532258,146.82,146.8,7.3]
["bitfinex","SOLUSD",1750859662829,10.63532258,146.82,146.8,14.11197049]
["bitfinex","SOLUSD",1750859663425,32.80986125,146.85,146.8,14.11197049]
["bitfinex","SOLUSD",1750859663598,10.63532258,146.82,146.8,14.11197049]
["bitfinex","SOLUSD",1750859663799,32.80986125,146.85,146.8,14.11197049]
["bitfinex","SOLUSD",1750859663994,26.0,146.85,146.8,14.11197049]
["bitfinex","SOLUSD",1750859664211,10.63532258,146.86,146.81,10.63532258]
["bitfinex","SOLUSD",1750859665120,10.63532258,146.86,146.8,31.14194324]
["bitfinex","SOLUSD",1750859665328,10.63532258,146.86,146.81,10.63532258]
["bitfinex","SOLUSD",1750859665513,10.63532258,146.83,146.8,7.3]
["bitfinex","SOLUSD",1750859665827,10.63532258,146.82,146.8,14.11180275]
["bitfinex","SOLUSD",1750859666023,10.63532258,146.82,146.8,6.81180275]
["bitfinex","SOLUSD",1750859666607,10.63532258,146.82,146.77,34.96790569]
["bitfinex","SOLUSD",1750859666608,10.63532258,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750859666917,10.63532258,146.82,146.78,17.44823987]
["bitfinex","SOLUSD",1750859667119,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859667501,10.63532258,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750859667843,10.63532258,146.83,146.78,34.48053309]
["bitfinex","SOLUSD",1750859668532,10.63532258,146.83,146.79,10.63532258]
["bitfinex","SOLUSD",1750859669223,18.64964886,146.87,146.81,10.63532258]
["bitfinex","SOLUSD",1750859669526,18.64964886,146.87,146.8,10.63532258]
["bitfinex","SOLUSD",1750859669699,10.63532258,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750859670222,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859670928,25.45851682,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750859671115,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859671434,10.63532258,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750859671639,10.63532258,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750859672725,6.80984992,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750859672939,10.63532258,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750859673643,10.63532258,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750859674341,10.63532258,146.81,146.77,36.63532258]
["bitfinex","SOLUSD",1750859674342,6.81039851,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1750859674747,10.63532258,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750859675129,10.63532258,146.8,146.76,7.3]
["bitfinex","SOLUSD",1750859675359,10.63532258,146.78,146.74,17.03678702]
["bitfinex","SOLUSD",1750859675540,10.63532258,146.78,146.74,27.6721096]
["bitfinex","SOLUSD",1750859675728,10.63532258,146.79,146.74,27.6721096]
["bitfinex","SOLUSD",1750859675931,10.63532258,146.78,146.74,6.81456614]
["bitfinex","SOLUSD",1750859676127,44.64964886,146.83,146.74,6.81456614]
["bitfinex","SOLUSD",1750859676128,10.63532258,146.77,146.74,6.81456614]
["bitfinex","SOLUSD",1750859679026,1.5836,146.81,146.74,17.44988872]
["bitfinex","SOLUSD",1750859679248,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859679554,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859679939,1.5769,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859679940,10.63532258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859680142,10.63532258,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750859680452,10.63532258,146.84,146.8,17.44724225]
["bitfinex","SOLUSD",1750859680622,10.63532258,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859680823,10.63532258,146.82,146.73,18.64964886]
["bitfinex","SOLUSD",1750859680824,10.63532258,146.82,146.77,43.44870406]
["bitfinex","SOLUSD",1750859681057,10.63532258,146.8,146.76,10.63532258]
["bitfinex","SOLUSD",1750859681219,18.64964886,146.86,146.76,10.63532258]
["bitfinex","SOLUSD",1750859681220,18.64964886,146.83,146.76,10.63532258]
["bitfinex","SOLUSD",1750859681427,10.63532258,146.81,146.76,10.63532258]
["bitfinex","SOLUSD",1750859681944,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859682131,10.63532258,146.81,146.75,40.1141206]
["bitfinex","SOLUSD",1750859682322,10.63532258,146.8,146.76,10.63532258]
["bitfinex","SOLUSD",1750859683224,10.63532258,146.81,146.77,10.63532258]
["bitfinex","SOLUSD",1750859684532,17.44656093,146.82,146.77,10.63532258]
["bitfinex","SOLUSD",1750859684849,17.44656093,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859684850,6.81123835,146.82,146.78,10.63532258]
["bitfinex","SOLUSD",1750859685743,44.64964886,146.85,146.79,10.63532258]
["bitfinex","SOLUSD",1750859686058,17.44499231,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859686235,6.80966973,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859686551,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859686761,17.44529535,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859687457,10.63532258,146.84,146.8,10.63532258]
["bitfinex","SOLUSD",1750859687654,17.44529535,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859687841,6.80997277,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859688241,10.63532258,146.84,146.79,17.44765446]
["bitfinex","SOLUSD",1750859688946,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859689460,17.44452862,146.86,146.82,10.63532258]
["bitfinex","SOLUSD",1750859689847,17.44452862,146.86,146.79,6.81233188]
["bitfinex","SOLUSD",1750859689848,17.44420833,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859690049,10.63532258,146.86,146.82,10.63532258]
["bitfinex","SOLUSD",1750859690765,10.63532258,146.86,146.82,17.44610102]
["bitfinex","SOLUSD",1750859690957,6.80888575,146.87,146.82,17.44610102]
["bitfinex","SOLUSD",1750859691264,17.44417733,146.87,146.83,10.63532258]
["bitfinex","SOLUSD",1750859691652,10.63532258,146.86,146.82,17.44610102]
["bitfinex","SOLUSD",1750859692054,10.63532258,146.85,146.78,32.0666]
["bitfinex","SOLUSD",1750859692260,10.63532258,146.83,146.79,17.44762476]
["bitfinex","SOLUSD",1750859692445,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859693052,17.44518362,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859693269,10.63532258,146.84,146.8,17.44723668]
["bitfinex","SOLUSD",1750859693864,10.63532258,146.82,146.78,43.44780516]
["bitfinex","SOLUSD",1750859694241,10.63532258,146.83,146.78,43.44780516]
["bitfinex","SOLUSD",1750859694442,6.80986104,146.85,146.78,43.44780516]
["bitfinex","SOLUSD",1750859694768,10.63532258,146.82,146.78,43.44780516]
["bitfinex","SOLUSD",1750859695142,6.80920604,146.86,146.79,10.63532258]
["bitfinex","SOLUSD",1750859695383,6.80920604,146.86,146.81,10.63532258]
["bitfinex","SOLUSD",1750859695384,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859695758,10.63532258,146.85,146.8,10.63532258]
["bitfinex","SOLUSD",1750859696970,10.63532258,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750859697164,10.63532258,146.84,146.8,6.81180335]
["bitfinex","SOLUSD",1750859697345,10.63532258,146.83,146.8,6.81180335]
["bitfinex","SOLUSD",1750859698578,10.63532258,146.84,146.8,6.81180335]
["bitfinex","SOLUSD",1750859698751,10.63532258,146.84,146.8,17.44712593]
["bitfinex","SOLUSD",1750859699070,10.63532258,146.85,146.81,10.63532258]
["bitfinex","SOLUSD",1750859699969,10.63532258,146.84,146.8,17.44712593]
["bitfinex","SOLUSD",1750859700474,6.37192058,146.84,146.8,13.18372393]
["bitfinex","SOLUSD",1750859701059,6.37192058,146.84,146.8,6.37192058]
["bitfinex","SOLUSD",1750859701787,13.18112662,146.86,146.81,6.37192058]
["bitfinex","SOLUSD",1750859701974,6.37192058,146.85,146.81,6.37192058]
["bitfinex","SOLUSD",1750859702489,6.37192058,146.85,146.81,13.18316483]
["bitfinex","SOLUSD",1750859702691,6.37192058,146.88,146.84,6.37192058]
["bitfinex","SOLUSD",1750859702992,6.37192058,146.9,146.86,6.37192058]
["bitfinex","SOLUSD",1750859703377,6.37192058,146.91,146.84,33.26]
["bitfinex","SOLUSD",1750859703579,6.37192058,146.91,146.87,6.37192058]
["bitfinex","SOLUSD",1750859703777,8.31204144,146.92,146.87,6.37192058]
["bitfinex","SOLUSD",1750859703989,6.37192058,146.91,146.87,6.37192058]
["bitfinex","SOLUSD",1750859704493,10.60976938,146.91,146.87,10.60976938]
["bitfinex","SOLUSD",1750859704692,10.60976938,146.93,146.89,10.60976938]
["bitfinex","SOLUSD",1750859704893,10.60976938,146.93,146.85,23.83384405]
["bitfinex","SOLUSD",1750859704894,10.60976938,146.93,146.88,10.60976938]
["bitfinex","SOLUSD",1750859705804,10.60976938,146.9,146.85,17.41943911]
["bitfinex","SOLUSD",1750859706011,10.60976938,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750859706499,10.60976938,146.88,146.84,6.80999245]
["bitfinex","SOLUSD",1750859706788,18.64964886,146.91,146.84,6.80999245]
["bitfinex","SOLUSD",1750859706995,10.60976938,146.89,146.85,10.60976938]
["bitfinex","SOLUSD",1750859707495,44.64964886,146.93,146.85,10.60976938]
["bitfinex","SOLUSD",1750859707805,44.64964886,146.93,146.84,6.80999245]
["bitfinex","SOLUSD",1750859707806,10.60976938,146.88,146.84,6.80999245]
["bitfinex","SOLUSD",1750859708004,61.66553005,146.93,146.83,33.26]
["bitfinex","SOLUSD",1750859708005,10.60976938,146.85,146.83,7.26]
["bitfinex","SOLUSD",1750859708300,10.60976938,146.86,146.83,7.26]
["bitfinex","SOLUSD",1750859708601,44.64964886,146.9,146.78,6.81291729]
["bitfinex","SOLUSD",1750859708602,46.21454886,146.87,146.78,6.81291729]
["bitfinex","SOLUSD",1750859708774,10.60976938,146.83,146.79,10.60976938]
["bitfinex","SOLUSD",1750859708976,10.60976938,146.85,146.8,10.60976938]
["bitfinex","SOLUSD",1750859709188,10.60976938,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1750859709395,10.60976938,146.85,146.81,10.60976938]
["bitfinex","SOLUSD",1750859709599,27.5649,146.87,146.81,10.60976938]
["bitfinex","SOLUSD",1750859709779,10.60976938,146.85,146.81,10.60976938]
["bitfinex","SOLUSD",1750859709969,10.60976938,146.84,146.8,10.60976938]
["bitfinex","SOLUSD",1750859710172,10.60976938,146.83,146.79,10.60976938]
["bitfinex","SOLUSD",1750859710606,10.60976938,146.83,146.78,34.45497989]
["bitfinex","SOLUSD",1750859710772,10.60976938,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750859710976,10.60976938,146.83,146.79,10.60976938]
["bitfinex","SOLUSD",1750859711176,10.60976938,146.83,146.79,17.42176462]
["bitfinex","SOLUSD",1750859711568,10.60976938,146.83,146.79,6.81199524]
["bitfinex","SOLUSD",1750859712075,10.60976938,146.84,146.8,10.60976938]
["bitfinex","SOLUSD",1750859712274,27.5649,146.87,146.79,23.84312815]
["bitfinex","SOLUSD",1750859712275,10.60976938,146.87,146.83,10.60976938]
["bitfinex","SOLUSD",1750859712583,10.60976938,146.88,146.84,10.60976938]
["bitfinex","SOLUSD",1750859712914,26.0,146.89,146.84,10.60976938]
["bitfinex","SOLUSD",1750859713100,10.60976938,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750859713594,8.32354103,146.91,146.85,17.41943911]
["bitfinex","SOLUSD",1750859713894,10.60976938,146.91,146.86,10.60976938]
["bitfinex","SOLUSD",1750859714286,10.60976938,146.9,146.86,10.60976938]
["bitfinex","SOLUSD",1750859714482,8.32532474,146.95,146.88,10.60976938]
["bitfinex","SOLUSD",1750859714794,10.60976938,146.93,146.88,10.60976938]
["bitfinex","SOLUSD",1750859714972,10.60976938,146.92,146.87,10.60976938]
["bitfinex","SOLUSD",1750859715376,10.60976938,146.92,146.88,17.41804824]
["bitfinex","SOLUSD",1750859715583,10.60976938,146.94,146.89,10.60976938]
["bitfinex","SOLUSD",1750859715986,10.60976938,146.93,146.89,10.60976938]
["bitfinex","SOLUSD",1750859716371,26.97489035,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1750859716372,10.60976938,146.94,146.9,10.60976938]
["bitfinex","SOLUSD",1750859716572,10.60976938,146.94,146.89,10.60976938]
["bitfinex","SOLUSD",1750859717401,10.60976938,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750859717883,10.60976938,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750859718198,10.60976938,146.91,146.87,10.60976938]
["bitfinex","SOLUSD",1750859718821,10.60976938,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750859719816,10.60976938,146.91,146.87,10.60976938]
["bitfinex","SOLUSD",1750859720197,34.32538659,146.95,146.9,10.60976938]
["bitfinex","SOLUSD",1750859720198,1.5202,146.95,146.9,10.60976938]
["bitfinex","SOLUSD",1750859720384,10.60976938,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1750859720709,10.60976938,146.88,146.84,43.41990285]
["bitfinex","SOLUSD",1750859720916,10.60976938,146.89,146.85,10.60976938]
["bitfinex","SOLUSD",1750859721106,26.0,146.92,146.85,10.60976938]
["bitfinex","SOLUSD",1750859721306,26.0,146.92,146.84,32.81013347]
["bitfinex","SOLUSD",1750859721510,10.60976938,146.89,146.84,49.83546716]
["bitfinex","SOLUSD",1750859722312,10.60976938,146.9,146.86,10.60976938]
["bitfinex","SOLUSD",1750859722537,10.60976938,146.93,146.88,10.60976938]
["bitfinex","SOLUSD",1750859722987,10.60976938,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1750859723188,10.60976938,146.9,146.86,10.60976938]
["bitfinex","SOLUSD",1750859723609,10.60976938,146.91,146.86,10.60976938]
["bitfinex","SOLUSD",1750859724001,10.60976938,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750859724609,10.60976938,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750859725194,18.64964886,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750859725401,10.60976938,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750859726114,44.64964886,146.93,146.82,17.0276358]
["bitfinex","SOLUSD",1750859726416,10.60976938,146.87,146.82,27.63740518]
["bitfinex","SOLUSD",1750859726991,10.60976938,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859727191,10.60976938,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750859728813,10.60976938,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1750859728993,10.60976938,146.9,146.85,10.60976938]
["bitfinex","SOLUSD",1750859729325,10.60976938,146.89,146.84,10.60976938]
["bitfinex","SOLUSD",1750859729491,25.45623795,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1750859729819,10.60976938,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750859730396,25.45623795,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1750859730602,18.64964886,146.92,146.84,10.60976938]
["bitfinex","SOLUSD",1750859730920,10.60976938,146.89,146.84,10.60976938]
["bitfinex","SOLUSD",1750859731123,25.45622825,146.92,146.85,10.60976938]
["bitfinex","SOLUSD",1750859731307,10.60976938,146.9,146.85,10.60976938]
["bitfinex","SOLUSD",1750859731622,18.64964886,146.92,146.87,10.60976938]
["bitfinex","SOLUSD",1750859731832,10.60976938,146.9,146.84,26.0]
["bitfinex","SOLUSD",1750859732039,10.60976938,146.89,146.84,36.60976938]
["bitfinex","SOLUSD",1750859732207,10.60976938,146.88,146.84,10.60976938]
["bitfinex","SOLUSD",1750859732825,10.60976938,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750859733237,10.60976938,146.9,146.85,17.41943911]
["bitfinex","SOLUSD",1750859734105,10.60976938,146.89,146.85,17.41943911]
["bitfinex","SOLUSD",1750859734500,10.60976938,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750859734706,10.60976938,146.89,146.85,17.41943911]
["bitfinex","SOLUSD",1750859735619,10.60976938,146.91,146.87,10.60976938]
["bitfinex","SOLUSD",1750859735940,18.64964886,146.92,146.87,10.60976938]
["bitfinex","SOLUSD",1750859735941,29.25941824,146.92,146.87,10.60976938]
["bitfinex","SOLUSD",1750859736136,29.25941824,146.92,146.88,10.60976938]
["bitfinex","SOLUSD",1750859736342,1.5202,146.95,146.91,10.60976938]
["bitfinex","SOLUSD",1750859736552,6.80391256,146.98,146.87,7.22]
["bitfinex","SOLUSD",1750859736553,10.60976938,146.97,146.92,10.60976938]
["bitfinex","SOLUSD",1750859737253,1.6637,146.99,146.95,10.60976938]
["bitfinex","SOLUSD",1750859737421,16.99666938,147.0,146.96,10.60976938]
["bitfinex","SOLUSD",1750859737727,10.60976938,146.99,146.95,6.80484257]
["bitfinex","SOLUSD",1750859738143,16.99666938,147.0,146.95,17.41461195]
["bitfinex","SOLUSD",1750859738326,6.3869,147.0,146.95,17.41461195]
["bitfinex","SOLUSD",1750859738524,29.25941824,147.01,146.97,10.60976938]
["bitfinex","SOLUSD",1750859738733,10.60976938,147.0,146.96,10.60976938]
["bitfinex","SOLUSD",1750859738943,10.60976938,146.99,146.95,17.41461195]
["bitfinex","SOLUSD",1750859739415,10.60976938,147.0,146.95,6.80484257]
["bitfinex","SOLUSD",1750859739622,10.60976938,147.0,146.95,17.41461195]
["bitfinex","SOLUSD",1750859740529,10.60976938,146.99,146.95,17.41461195]
["bitfinex","SOLUSD",1750859740741,10.60976938,146.99,146.94,24.63512189]
["bitfinex","SOLUSD",1750859741241,10.60976938,147.0,146.96,10.60976938]
["bitfinex","SOLUSD",1750859741420,10.60976938,147.01,146.96,10.60976938]
["bitfinex","SOLUSD",1750859741623,10.60976938,147.0,146.96,10.60976938]
["bitfinex","SOLUSD",1750859741953,10.60976938,147.0,146.95,6.80463631]
["bitfinex","SOLUSD",1750859741954,10.60976938,146.98,146.94,14.02534859]
["bitfinex","SOLUSD",1750859742339,10.60976938,146.99,146.94,24.63511797]
["bitfinex","SOLUSD",1750859742536,10.60976938,147.01,146.97,10.60976938]
["bitfinex","SOLUSD",1750859743035,18.64964886,147.03,146.98,10.60976938]
["bitfinex","SOLUSD",1750859743239,1.5406,147.07,146.97,26.0]
["bitfinex","SOLUSD",1750859743437,1.5406,147.07,147.01,10.60976938]
["bitfinex","SOLUSD",1750859743438,10.60976938,147.06,147.01,10.60976938]
["bitfinex","SOLUSD",1750859743630,1.5406,147.07,147.03,10.60976938]
["bitfinex","SOLUSD",1750859743835,10.60976938,147.08,147.04,10.60976938]
["bitfinex","SOLUSD",1750859744143,1.5986,147.11,147.02,6.80179567]
["bitfinex","SOLUSD",1750859744144,10.60976938,147.1,147.05,10.60976938]
["bitfinex","SOLUSD",1750859744449,18.64964886,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859744631,29.25941824,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859744835,29.25941824,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1750859745037,29.25941824,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859745363,29.25941824,147.09,147.03,10.60976938]
["bitfinex","SOLUSD",1750859745364,10.60976938,147.08,147.03,10.60976938]
["bitfinex","SOLUSD",1750859745567,10.60976938,147.08,147.04,10.60976938]
["bitfinex","SOLUSD",1750859746029,36.05812882,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859746750,25.44835944,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859746941,36.05812882,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859747138,36.05812882,147.09,147.04,17.41062211]
["bitfinex","SOLUSD",1750859747351,36.05812882,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859747554,10.60976938,147.05,147.01,17.82976938]
["bitfinex","SOLUSD",1750859747736,10.60976938,147.07,147.02,10.60976938]
["bitfinex","SOLUSD",1750859747944,10.60976938,147.08,147.03,10.60976938]
["bitfinex","SOLUSD",1750859748659,18.64964886,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859748831,18.64964886,147.09,146.98,17.00806403]
["bitfinex","SOLUSD",1750859748832,10.60976938,147.05,146.98,17.00806403]
["bitfinex","SOLUSD",1750859749158,10.60976938,147.02,146.98,10.60976938]
["bitfinex","SOLUSD",1750859749566,18.64964886,147.07,147.0,10.60976938]
["bitfinex","SOLUSD",1750859749734,18.64964886,147.07,147.01,10.60976938]
["bitfinex","SOLUSD",1750859749735,10.60976938,147.06,147.01,10.60976938]
["bitfinex","SOLUSD",1750859750130,10.60976938,147.05,147.01,10.60976938]
["bitfinex","SOLUSD",1750859750936,10.60976938,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750859751176,10.60976938,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750859751377,10.60976938,147.06,147.01,47.41202772]
["bitfinex","SOLUSD",1750859751667,10.60976938,147.06,147.02,10.60976938]
["bitfinex","SOLUSD",1750859752265,10.60976938,147.07,147.03,10.60976938]
["bitfinex","SOLUSD",1750859752449,10.60976938,147.07,147.03,40.60976938]
["bitfinex","SOLUSD",1750859752858,10.60976938,147.08,147.03,40.60976938]
["bitfinex","SOLUSD",1750859753059,10.60976938,147.08,147.04,17.41063989]
["bitfinex","SOLUSD",1750859753256,10.60976938,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750859753461,18.64964886,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1750859753462,10.60976938,147.07,147.04,53.80304678]
["bitfinex","SOLUSD",1750859754971,10.60976938,147.05,147.04,36.80087051]
["bitfinex","SOLUSD",1750859755150,10.60976938,147.05,147.04,30.0]
["bitfinex","SOLUSD",1750859755344,18.64964886,147.1,147.04,36.80087051]
["bitfinex","SOLUSD",1750859755539,18.64964886,147.1,147.04,47.41063989]
["bitfinex","SOLUSD",1750859755540,10.60976938,147.09,147.04,47.41063989]
["bitfinex","SOLUSD",1750859755745,18.64964886,147.1,147.04,47.41063989]
["bitfinex","SOLUSD",1750859756048,10.60976938,147.07,147.04,36.80087051]
["bitfinex","SOLUSD",1750859756556,10.60976938,147.08,147.04,36.80087051]
["bitfinex","SOLUSD",1750859758074,10.60976938,147.05,147.04,30.0]
["bitfinex","SOLUSD",1750859758367,10.60976938,147.07,147.04,36.80087051]
["bitfinex","SOLUSD",1750859758568,18.64964886,147.1,147.04,36.80087051]
["bitfinex","SOLUSD",1750859758750,10.60976938,147.09,147.04,47.41063989]
["bitfinex","SOLUSD",1750859759140,10.60976938,147.05,147.04,30.0]
["bitfinex","SOLUSD",1750859760145,18.64964886,147.08,147.01,6.80220256]
["bitfinex","SOLUSD",1750859760447,10.60976938,147.03,147.02,30.0]
["bitfinex","SOLUSD",1750859761582,10.60976938,147.04,147.02,36.80175623]
["bitfinex","SOLUSD",1750859761759,10.60976938,147.05,147.02,36.80175623]
["bitfinex","SOLUSD",1750859762482,29.76,147.09,147.04,10.60976938]
["bitfinex","SOLUSD",1750859762769,10.60976938,147.08,147.04,40.60976938]
["bitfinex","SOLUSD",1750859763146,24.72506201,147.16,147.07,10.60976938]
["bitfinex","SOLUSD",1750859763343,24.72506201,147.16,147.05,13.98040802]
["bitfinex","SOLUSD",1750859763344,10.60976938,147.13,147.08,10.60976938]
["bitfinex","SOLUSD",1750859764367,25.44543547,147.15,147.08,40.60976938]
["bitfinex","SOLUSD",1750859764571,10.60976938,147.13,147.09,10.60976938]
["bitfinex","SOLUSD",1750859765165,10.60976938,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750859765480,10.60976938,147.12,147.09,30.0]
["bitfinex","SOLUSD",1750859765658,7.7358,147.16,147.1,10.60976938]
["bitfinex","SOLUSD",1750859766070,10.60976938,147.14,147.1,10.60976938]
["bitfinex","SOLUSD",1750859766375,7.7358,147.16,147.08,6.79888053]
["bitfinex","SOLUSD",1750859766376,10.60976938,147.13,147.09,10.60976938]
["bitfinex","SOLUSD",1750859766748,18.64964886,147.15,147.08,6.79888053]
["bitfinex","SOLUSD",1750859766749,10.60976938,147.12,147.08,17.40864991]
["bitfinex","SOLUSD",1750859767581,10.60976938,147.13,147.09,10.60976938]
["bitfinex","SOLUSD",1750859767964,10.60976938,147.13,147.08,17.40864991]
["bitfinex","SOLUSD",1750859768662,6.79635112,147.14,147.08,6.79888053]
["bitfinex","SOLUSD",1750859768663,10.60976938,147.11,147.08,6.79888053]
["bitfinex","SOLUSD",1750859768858,25.44561348,147.15,147.08,17.40864991]
["bitfinex","SOLUSD",1750859769198,25.44561348,147.15,147.09,40.60976938]
["bitfinex","SOLUSD",1750859769378,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750859769577,10.60976938,147.14,147.1,17.40786591]
["bitfinex","SOLUSD",1750859770367,6.79551708,147.16,147.12,10.60976938]
["bitfinex","SOLUSD",1750859770368,10.60976938,147.16,147.12,10.60976938]
["bitfinex","SOLUSD",1750859770558,29.25941824,147.17,147.1,13.03549653]
["bitfinex","SOLUSD",1750859770888,10.60976938,147.15,147.11,10.60976938]
["bitfinex","SOLUSD",1750859771055,10.60976938,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750859771260,10.60976938,147.15,147.11,10.60976938]
["bitfinex","SOLUSD",1750859771561,10.60976938,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750859771765,10.60976938,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750859771961,10.60976938,147.13,147.09,17.40832808]
["bitfinex","SOLUSD",1750859772266,25.44416577,147.18,147.11,10.60976938]
["bitfinex","SOLUSD",1750859772468,10.60976938,147.15,147.1,10.60976938]
["bitfinex","SOLUSD",1750859772671,14.97518897,147.2,147.09,23.79495546]
["bitfinex","SOLUSD",1750859772882,18.64964886,147.19,147.11,10.60976938]
["bitfinex","SOLUSD",1750859773070,10.60976938,147.16,147.1,56.0]
["bitfinex","SOLUSD",1750859773267,18.64964886,147.19,147.13,10.60976938]
["bitfinex","SOLUSD",1750859773459,10.60976938,147.17,147.13,10.60976938]
["bitfinex","SOLUSD",1750859773659,18.64964886,147.19,147.13,10.60976938]
["bitfinex","SOLUSD",1750859773867,6.79255535,147.22,147.11,25.42292047]
["bitfinex","SOLUSD",1750859774072,10.60976938,147.16,147.12,47.78976938]
["bitfinex","SOLUSD",1750859774378,10.60976938,147.16,147.12,37.18]
["bitfinex","SOLUSD",1750859774679,10.60976938,147.16,147.12,47.78976938]
["bitfinex","SOLUSD",1750859774885,26.0,147.21,147.12,37.18]
["bitfinex","SOLUSD",1750859775181,18.64964886,147.2,147.12,37.18]
["bitfinex","SOLUSD",1750859775481,10.60976938,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750859775785,10.60976938,147.17,147.13,47.40647977]
["bitfinex","SOLUSD",1750859776384,6.79369824,147.2,147.13,47.40647977]
["bitfinex","SOLUSD",1750859776712,10.60976938,147.17,147.13,47.40647977]
["bitfinex","SOLUSD",1750859776887,10.60976938,147.19,147.14,10.60976938]
["bitfinex","SOLUSD",1750859777088,10.60976938,147.19,147.15,10.60976938]
["bitfinex","SOLUSD",1750859777290,25.44266949,147.21,147.14,40.60976938]
["bitfinex","SOLUSD",1750859777584,10.60976938,147.2,147.15,10.60976938]
["bitfinex","SOLUSD",1750859777959,10.60976938,147.2,147.15,40.60976938]
["bitfinex","SOLUSD",1750859778383,32.1318,147.23,147.16,10.60976938]
["bitfinex","SOLUSD",1750859778584,26.98361662,147.24,147.15,30.0]
["bitfinex","SOLUSD",1750859778585,10.60976938,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750859778786,18.64964886,147.24,147.18,17.40417079]
["bitfinex","SOLUSD",1750859778966,6.79131146,147.25,147.18,17.40417079]
["bitfinex","SOLUSD",1750859778967,10.60976938,147.22,147.18,17.40417079]
["bitfinex","SOLUSD",1750859779571,10.60976938,147.22,147.18,47.40417079]
["bitfinex","SOLUSD",1750859779886,25.44053057,147.26,147.18,47.40417079]
["bitfinex","SOLUSD",1750859780093,10.60976938,147.22,147.18,47.40417079]
["bitfinex","SOLUSD",1750859780284,10.60976938,147.23,147.18,47.40417079]
["bitfinex","SOLUSD",1750859780485,10.60976938,147.23,147.18,17.40417079]
["bitfinex","SOLUSD",1750859781085,6.79118824,147.25,147.15,26.0]
["bitfinex","SOLUSD",1750859781086,10.60976938,147.19,147.15,26.0]
["bitfinex","SOLUSD",1750859781267,10.60976938,147.18,147.15,26.0]
["bitfinex","SOLUSD",1750859782072,18.64964886,147.23,147.15,26.0]
["bitfinex","SOLUSD",1750859782290,10.60976938,147.2,147.15,36.60976938]
["bitfinex","SOLUSD",1750859782482,10.60976938,147.2,147.16,10.60976938]
["bitfinex","SOLUSD",1750859782789,10.60976938,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750859783193,18.64964886,147.26,147.17,6.79486308]
["bitfinex","SOLUSD",1750859783392,10.60976938,147.22,147.17,17.40463246]
["bitfinex","SOLUSD",1750859783572,10.60976938,147.22,147.17,47.40463246]
["bitfinex","SOLUSD",1750859783772,10.60976938,147.22,147.17,17.40463246]
["bitfinex","SOLUSD",1750859783996,10.60976938,147.22,147.17,34.39179016]
["bitfinex","SOLUSD",1750859784225,25.44056369,147.26,147.17,34.39179016]
["bitfinex","SOLUSD",1750859784371,18.64964886,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750859784569,6.78900503,147.3,147.23,10.60976938]
["bitfinex","SOLUSD",1750859784798,6.78900503,147.3,147.19,56.91878931]
["bitfinex","SOLUSD",1750859784799,34.37094005,147.3,147.19,30.91878931]
["bitfinex","SOLUSD",1750859785003,10.60976938,147.24,147.19,67.52855869]
["bitfinex","SOLUSD",1750859785301,10.60976938,147.24,147.19,50.54370918]
["bitfinex","SOLUSD",1750859785892,18.64964886,147.28,147.19,39.9339398]
["bitfinex","SOLUSD",1750859786095,10.60976938,147.23,147.19,39.9339398]
["bitfinex","SOLUSD",1750859786282,10.60976938,147.21,147.19,7.14]
["bitfinex","SOLUSD",1750859786481,16.97607384,147.27,147.19,13.93388983]
["bitfinex","SOLUSD",1750859786671,10.60976938,147.25,147.2,10.60976938]
["bitfinex","SOLUSD",1750859786888,10.60976938,147.25,147.21,10.60976938]
["bitfinex","SOLUSD",1750859787091,5.01854488,147.3,147.22,10.60976938]
["bitfinex","SOLUSD",1750859787289,10.60976938,147.27,147.22,10.60976938]
["bitfinex","SOLUSD",1750859787601,6.2435,147.31,147.24,10.60976938]
["bitfinex","SOLUSD",1750859787782,10.60976938,147.29,147.24,40.60976938]
["bitfinex","SOLUSD",1750859787991,10.60976938,147.3,147.25,10.60976938]
["bitfinex","SOLUSD",1750859788192,10.60976938,147.31,147.27,10.60976938]
["bitfinex","SOLUSD",1750859788398,10.60976938,147.28,147.24,40.60976938]
["bitfinex","SOLUSD",1750859788599,1.5175,147.32,147.24,40.60976938]
["bitfinex","SOLUSD",1750859788600,10.60976938,147.3,147.25,17.40094085]
["bitfinex","SOLUSD",1750859789015,10.60976938,147.3,147.26,30.0]
["bitfinex","SOLUSD",1750859789205,10.60976938,147.29,147.26,30.0]
["bitfinex","SOLUSD",1750859789408,8.30562759,147.32,147.26,30.0]
["bitfinex","SOLUSD",1750859789614,10.60976938,147.29,147.26,30.0]
["bitfinex","SOLUSD",1750859789909,10.60976938,147.27,147.26,30.0]
["bitfinex","SOLUSD",1750859790514,10.60976938,147.27,147.21,27.6051]
["bitfinex","SOLUSD",1750859790515,10.60976938,147.27,147.21,6.79287645]
["bitfinex","SOLUSD",1750859790693,26.0,147.27,147.18,10.60976938]
["bitfinex","SOLUSD",1750859790893,10.60976938,147.24,147.19,10.60976938]
["bitfinex","SOLUSD",1750859791395,10.60976938,147.23,147.19,10.60976938]
["bitfinex","SOLUSD",1750859791617,10.60976938,147.22,147.2,30.0]
["bitfinex","SOLUSD",1750859791808,10.60976938,147.21,147.2,30.0]
["bitfinex","SOLUSD",1750859792196,10.60976938,147.21,147.19,26.0]
["bitfinex","SOLUSD",1750859792597,10.60976938,147.22,147.19,26.0]
["bitfinex","SOLUSD",1750859792818,25.44035916,147.26,147.19,26.0]
["bitfinex","SOLUSD",1750859792819,18.64964886,147.26,147.19,26.0]
["bitfinex","SOLUSD",1750859793118,10.60976938,147.23,147.19,26.0]
["bitfinex","SOLUSD",1750859793313,10.60976938,147.22,147.19,26.0]
["bitfinex","SOLUSD",1750859793515,10.60976938,147.24,147.2,10.60976938]
["bitfinex","SOLUSD",1750859793705,10.60976938,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750859794311,10.60976938,147.23,147.2,6.79329276]
["bitfinex","SOLUSD",1750859794508,6.3114,147.27,147.2,6.79329276]
["bitfinex","SOLUSD",1750859794709,10.60976938,147.23,147.2,6.79329276]
["bitfinex","SOLUSD",1750859795120,10.60976938,147.23,147.2,23.77698841]
["bitfinex","SOLUSD",1750859795497,10.60976938,147.21,147.2,6.79329276]
["bitfinex","SOLUSD",1750859795708,10.60976938,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750859795914,10.60976938,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750859796126,10.60976938,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750859796314,10.60976938,147.22,147.18,34.39017432]
["bitfinex","SOLUSD",1750859796900,1.603,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1750859796901,10.60976938,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750859797095,10.60976938,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750859797300,1.603,147.25,147.18,53.78040494]
["bitfinex","SOLUSD",1750859797609,10.60976938,147.22,147.18,53.78040494]
["bitfinex","SOLUSD",1750859798219,10.60976938,147.21,147.18,53.78040494]
["bitfinex","SOLUSD",1750859798415,10.60976938,147.22,147.18,53.78040494]
["bitfinex","SOLUSD",1750859798613,10.60976938,147.22,147.18,64.39017432]
["bitfinex","SOLUSD",1750859798800,10.60976938,147.22,147.18,53.78040494]
["bitfinex","SOLUSD",1750859799429,10.60976938,147.22,147.18,64.39017432]
["bitfinex","SOLUSD",1750859799635,10.60976938,147.21,147.18,53.78040494]
["bitfinex","SOLUSD",1750859800216,10.60976938,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750859801127,10.60976938,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750859801729,10.60976938,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750859801916,26.0,147.24,147.16,34.39340623]
["bitfinex","SOLUSD",1750859802117,10.60976938,147.23,147.19,10.60976938]
["bitfinex","SOLUSD",1750859802320,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859802915,10.60976938,147.22,147.17,10.60976938]
["bitfinex","SOLUSD",1750859803315,26.0,147.24,147.17,10.60976938]
["bitfinex","SOLUSD",1750859803541,10.60976938,147.22,147.17,10.60976938]
["bitfinex","SOLUSD",1750859804033,10.60976938,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750859804231,10.60976938,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750859804528,18.64964886,147.22,147.15,7.14]
["bitfinex","SOLUSD",1750859804703,10.60976938,147.16,147.15,7.14]
["bitfinex","SOLUSD",1750859805437,10.60976938,147.16,147.09,7.9223]
["bitfinex","SOLUSD",1750859805607,10.60976938,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750859805808,10.60976938,147.12,147.09,32.7985587]
["bitfinex","SOLUSD",1750859806011,10.60976938,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750859806234,10.60976938,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750859806435,10.60976938,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750859806618,1.5796,147.18,147.09,34.40472484]
["bitfinex","SOLUSD",1750859806810,6.0021,147.2,147.15,10.60976938]
["bitfinex","SOLUSD",1750859806811,10.60976938,147.2,147.15,10.60976938]
["bitfinex","SOLUSD",1750859807720,10.60976938,147.18,147.14,36.60976938]
["bitfinex","SOLUSD",1750859807919,10.60976938,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750859808324,10.60976938,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750859808951,6.068,147.24,147.18,10.60976938]
["bitfinex","SOLUSD",1750859809244,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859809920,10.60976938,147.21,147.17,10.60976938]
["bitfinex","SOLUSD",1750859810334,10.60976938,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1750859810515,10.60976938,147.21,147.17,10.60976938]
["bitfinex","SOLUSD",1750859810716,10.60976938,147.21,147.16,40.60976938]
["bitfinex","SOLUSD",1750859810941,10.60976938,147.2,147.16,30.0]
["bitfinex","SOLUSD",1750859811145,10.60976938,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750859813147,10.60976938,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750859813522,10.60976938,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750859813834,10.60976938,147.16,147.07,6.79948323]
["bitfinex","SOLUSD",1750859813835,18.64964886,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1750859814034,10.60976938,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750859814266,10.60976938,147.08,147.06,32.7999456]
["bitfinex","SOLUSD",1750859814416,10.60976938,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750859814820,10.60976938,147.07,147.05,13.90021644]
["bitfinex","SOLUSD",1750859815837,10.60976938,147.08,147.05,30.9012365]
["bitfinex","SOLUSD",1750859816942,10.60976938,147.15,147.07,10.60976938]
["bitfinex","SOLUSD",1750859817118,10.60976938,147.15,147.11,10.60976938]
["bitfinex","SOLUSD",1750859817518,10.60976938,147.16,147.11,10.60976938]
["bitfinex","SOLUSD",1750859818246,10.60976938,147.16,147.12,17.40694175]
["bitfinex","SOLUSD",1750859818445,10.60976938,147.16,147.12,34.39987269]
["bitfinex","SOLUSD",1750859818742,10.60976938,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750859819250,10.60976938,147.19,147.14,10.60976938]
["bitfinex","SOLUSD",1750859820045,10.60976938,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750859820263,6.0667,147.21,147.16,10.60976938]
["bitfinex","SOLUSD",1750859820557,6.0667,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1750859820558,10.60976938,147.21,147.17,10.60976938]
["bitfinex","SOLUSD",1750859820718,12.13036938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859820915,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859821142,10.60976938,147.23,147.19,10.60976938]
["bitfinex","SOLUSD",1750859821422,10.60976938,147.23,147.16,26.0]
["bitfinex","SOLUSD",1750859821423,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859821620,10.60976938,147.22,147.16,26.0]
["bitfinex","SOLUSD",1750859821621,10.60976938,147.21,147.16,26.0]
["bitfinex","SOLUSD",1750859821819,10.60976938,147.21,147.17,10.60976938]
["bitfinex","SOLUSD",1750859822254,10.60976938,147.21,147.17,34.39179016]
["bitfinex","SOLUSD",1750859822935,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859823845,10.60976938,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750859824434,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859824741,10.60976938,147.23,147.19,10.60976938]
["bitfinex","SOLUSD",1750859824946,6.0173,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1750859825121,10.60976938,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750859825321,10.60976938,147.22,147.17,34.39179016]
["bitfinex","SOLUSD",1750859825849,10.60976938,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750859826033,10.60976938,147.21,147.17,34.39179016]
["bitfinex","SOLUSD",1750859826347,24.66694886,147.25,147.18,10.60976938]
["bitfinex","SOLUSD",1750859826531,10.60976938,147.22,147.18,10.60976938]
["bitfinex","SOLUSD",1750859826733,1.619,147.26,147.2,10.60976938]
["bitfinex","SOLUSD",1750859826942,10.60976938,147.25,147.21,10.60976938]
["bitfinex","SOLUSD",1750859828256,10.60976938,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750859828639,51.43956379,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750859828840,10.60976938,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750859829147,51.43956379,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750859829331,10.60976938,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750859829538,10.60976938,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750859830257,26.0,147.28,147.21,17.40278615]
["bitfinex","SOLUSD",1750859830551,1.6327,147.3,147.21,17.40278615]
["bitfinex","SOLUSD",1750859830552,1.6327,147.3,147.25,10.60976938]
["bitfinex","SOLUSD",1750859830753,12.24246938,147.3,147.25,10.60976938]
["bitfinex","SOLUSD",1750859830963,10.60976938,147.28,147.24,10.60976938]
["bitfinex","SOLUSD",1750859831447,10.60976938,147.29,147.24,10.60976938]
["bitfinex","SOLUSD",1750859831631,1.6327,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750859831632,10.60976938,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750859832557,1.6327,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750859832856,10.60976938,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750859833233,10.60976938,147.26,147.22,26.0]
["bitfinex","SOLUSD",1750859833570,19.03151454,147.3,147.21,6.79301677]
["bitfinex","SOLUSD",1750859833571,10.60976938,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750859833739,10.60976938,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750859833939,10.60976938,147.25,147.21,17.40278615]
["bitfinex","SOLUSD",1750859834478,12.25736938,147.34,147.28,26.0]
["bitfinex","SOLUSD",1750859834639,10.60976938,147.35,147.31,10.60976938]
["bitfinex","SOLUSD",1750859834838,6.0233,147.37,147.28,33.1]
["bitfinex","SOLUSD",1750859834839,10.60976938,147.32,147.28,33.1]
["bitfinex","SOLUSD",1750859835032,10.60976938,147.31,147.28,7.1]
["bitfinex","SOLUSD",1750859835233,10.60976938,147.32,147.28,7.1]
["bitfinex","SOLUSD",1750859835470,6.0233,147.37,147.29,10.60976938]
["bitfinex","SOLUSD",1750859835640,10.60976938,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859837635,6.0233,147.37,147.32,17.39771399]
["bitfinex","SOLUSD",1750859837842,10.60976938,147.36,147.32,17.39771399]
["bitfinex","SOLUSD",1750859838139,1.6476,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1750859838347,25.19674886,147.41,147.32,49.75780613]
["bitfinex","SOLUSD",1750859838348,10.60976938,147.41,147.32,49.75780613]
["bitfinex","SOLUSD",1750859838643,10.60976938,147.41,147.36,10.60976938]
["bitfinex","SOLUSD",1750859838843,10.60976938,147.41,147.37,7.1]
["bitfinex","SOLUSD",1750859839060,10.60976938,147.4,147.37,7.1]
["bitfinex","SOLUSD",1750859839451,1.5927,147.48,147.39,29.25941824]
["bitfinex","SOLUSD",1750859839666,10.60976938,147.49,147.45,10.60976938]
["bitfinex","SOLUSD",1750859839981,10.60976938,147.48,147.45,7.1]
["bitfinex","SOLUSD",1750859840271,10.60976938,147.49,147.45,17.70976938]
["bitfinex","SOLUSD",1750859840481,10.60976938,147.49,147.45,7.1]
["bitfinex","SOLUSD",1750859840668,10.60976938,147.47,147.45,7.1]
["bitfinex","SOLUSD",1750859841050,10.60976938,147.48,147.43,10.60976938]
["bitfinex","SOLUSD",1750859841279,1.5927,147.53,147.46,10.60976938]
["bitfinex","SOLUSD",1750859841478,10.60976938,147.53,147.45,26.0]
["bitfinex","SOLUSD",1750859841656,10.60976938,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750859841846,10.60976938,147.51,147.47,17.39080959]
["bitfinex","SOLUSD",1750859842173,10.60976938,147.53,147.48,10.60976938]
["bitfinex","SOLUSD",1750859842572,10.60976938,147.54,147.49,10.60976938]
["bitfinex","SOLUSD",1750859842951,10.60976938,147.53,147.49,10.60976938]
["bitfinex","SOLUSD",1750859843151,26.0,147.56,147.49,10.60976938]
["bitfinex","SOLUSD",1750859843370,10.60976938,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750859843675,32.77707334,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750859843875,7.9452,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1750859844063,10.60976938,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750859844262,10.60976938,147.54,147.5,17.38943039]
["bitfinex","SOLUSD",1750859844665,10.60976938,147.55,147.51,10.60976938]
["bitfinex","SOLUSD",1750859845266,33.9452,147.58,147.51,10.60976938]
["bitfinex","SOLUSD",1750859845580,10.60976938,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750859845757,40.72128405,147.58,147.49,6.78012068]
["bitfinex","SOLUSD",1750859845758,10.60976938,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750859846155,10.60976938,147.5,147.48,13.82043575]
["bitfinex","SOLUSD",1750859846372,26.0,147.55,147.47,13.82091343]
["bitfinex","SOLUSD",1750859846577,26.0,147.55,147.47,24.43068281]
["bitfinex","SOLUSD",1750859846785,14.72128405,147.58,147.47,41.38328333]
["bitfinex","SOLUSD",1750859846971,10.60976938,147.53,147.48,10.60976938]
["bitfinex","SOLUSD",1750859847278,27.5047,147.58,147.49,29.25941824]
["bitfinex","SOLUSD",1750859847462,10.60976938,147.55,147.5,34.33858293]
["bitfinex","SOLUSD",1750859847861,27.5047,147.58,147.5,34.33858293]
["bitfinex","SOLUSD",1750859848059,10.60976938,147.55,147.5,34.33858293]
["bitfinex","SOLUSD",1750859848263,10.60976938,147.56,147.5,30.33041355]
["bitfinex","SOLUSD",1750859848583,26.0,147.59,147.51,10.60976938]
["bitfinex","SOLUSD",1750859848762,10.60976938,147.55,147.51,10.60976938]
["bitfinex","SOLUSD",1750859849170,26.0,147.58,147.5,43.38943039]
["bitfinex","SOLUSD",1750859849360,10.60976938,147.54,147.5,24.42943039]
["bitfinex","SOLUSD",1750859849563,10.60976938,147.55,147.5,24.42943039]
["bitfinex","SOLUSD",1750859849769,6.77644507,147.57,147.51,10.60976938]
["bitfinex","SOLUSD",1750859849966,10.60976938,147.55,147.51,10.60976938]
["bitfinex","SOLUSD",1750859850162,32.77644507,147.57,147.5,13.81966101]
["bitfinex","SOLUSD",1750859850375,10.60976938,147.53,147.49,7.04]
["bitfinex","SOLUSD",1750859850675,10.60976938,147.53,147.49,17.64976938]
["bitfinex","SOLUSD",1750859850872,10.60976938,147.54,147.5,10.60976938]
["bitfinex","SOLUSD",1750859851089,10.60976938,147.55,147.51,10.60976938]
["bitfinex","SOLUSD",1750859851266,10.60976938,147.56,147.52,10.60976938]
["bitfinex","SOLUSD",1750859851469,10.60976938,147.55,147.51,10.60976938]
["bitfinex","SOLUSD",1750859851678,32.77658985,147.57,147.51,10.60976938]
["bitfinex","SOLUSD",1750859851883,10.60976938,147.56,147.51,10.60976938]
["bitfinex","SOLUSD",1750859852187,6.77658985,147.57,147.51,10.60976938]
["bitfinex","SOLUSD",1750859852381,10.60976938,147.54,147.49,7.04]
["bitfinex","SOLUSD",1750859852567,10.60976938,147.54,147.49,17.64976938]
["bitfinex","SOLUSD",1750859852889,6.77658985,147.57,147.49,13.8199308]
["bitfinex","SOLUSD",1750859852890,10.60976938,147.53,147.49,13.8199308]
["bitfinex","SOLUSD",1750859853481,10.60976938,147.53,147.49,7.04]
["bitfinex","SOLUSD",1750859853690,10.60976938,147.53,147.49,13.82005111]
["bitfinex","SOLUSD",1750859853985,10.60976938,147.53,147.48,17.3901805]
["bitfinex","SOLUSD",1750859854189,10.60976938,147.53,147.48,24.4301805]
["bitfinex","SOLUSD",1750859854388,10.60976938,147.52,147.46,6.6016]
["bitfinex","SOLUSD",1750859854579,6.77840186,147.53,147.45,10.60976938]
["bitfinex","SOLUSD",1750859854887,6.77840186,147.53,147.46,10.60976938]
["bitfinex","SOLUSD",1750859854888,10.60976938,147.5,147.46,10.60976938]
["bitfinex","SOLUSD",1750859855688,10.60976938,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750859855881,10.60976938,147.51,147.47,17.39080959]
["bitfinex","SOLUSD",1750859856491,10.60976938,147.52,147.48,10.60976938]
["bitfinex","SOLUSD",1750859856665,10.60976938,147.51,147.47,17.39080959]
["bitfinex","SOLUSD",1750859857065,10.60976938,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750859858567,10.60976938,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750859859961,36.60976938,147.55,147.49,10.60976938]
["bitfinex","SOLUSD",1750859860171,36.60976938,147.55,147.46,13.82143396]
["bitfinex","SOLUSD",1750859860172,10.60976938,147.52,147.46,13.82143396]
["bitfinex","SOLUSD",1750859860374,10.60976938,147.51,147.46,17.39120334]
["bitfinex","SOLUSD",1750859861388,10.60976938,147.52,147.47,10.60976938]
["bitfinex","SOLUSD",1750859861575,10.60976938,147.52,147.47,17.39048876]
["bitfinex","SOLUSD",1750859861777,17.38821674,147.53,147.48,10.60976938]
["bitfinex","SOLUSD",1750859861975,10.60976938,147.52,147.48,10.60976938]
["bitfinex","SOLUSD",1750859862288,6.77844736,147.53,147.48,10.60976938]
["bitfinex","SOLUSD",1750859862592,10.60976938,147.49,147.45,6.78177963]
["bitfinex","SOLUSD",1750859862898,10.60976938,147.48,147.45,6.78177963]
["bitfinex","SOLUSD",1750859863196,18.64964886,147.52,147.45,6.78177963]
["bitfinex","SOLUSD",1750859863386,10.60976938,147.47,147.45,6.78177963]
["bitfinex","SOLUSD",1750859863898,10.60976938,147.46,147.44,13.82233877]
["bitfinex","SOLUSD",1750859864384,10.60976938,147.47,147.44,6.78233877]
["bitfinex","SOLUSD",1750859865580,6.77993734,147.5,147.44,6.78233877]
["bitfinex","SOLUSD",1750859865770,10.60976938,147.47,147.44,6.78233877]
["bitfinex","SOLUSD",1750859865972,10.60976938,147.48,147.44,6.78233877]
["bitfinex","SOLUSD",1750859866897,10.60976938,147.47,147.44,6.78233877]
["bitfinex","SOLUSD",1750859868178,10.60976938,147.48,147.44,6.78233877]
["bitfinex","SOLUSD",1750859868581,10.60976938,147.47,147.44,6.78233877]
["bitfinex","SOLUSD",1750859869188,10.60976938,147.47,147.39,53.77214186]
["bitfinex","SOLUSD",1750859869189,6.7808636,147.48,147.41,7.04]
["bitfinex","SOLUSD",1750859869393,10.60976938,147.48,147.43,10.60976938]
["bitfinex","SOLUSD",1750859869701,6.77931713,147.51,147.43,10.60976938]
["bitfinex","SOLUSD",1750859869876,10.60976938,147.48,147.44,10.60976938]
["bitfinex","SOLUSD",1750859870499,10.60976938,147.45,147.41,13.82380028]
["bitfinex","SOLUSD",1750859870700,29.25941824,147.5,147.41,13.82380028]
["bitfinex","SOLUSD",1750859870885,10.60976938,147.44,147.41,13.82380028]
["bitfinex","SOLUSD",1750859871305,10.60976938,147.45,147.41,24.43356966]
["bitfinex","SOLUSD",1750859871911,10.60976938,147.47,147.43,10.60976938]
["bitfinex","SOLUSD",1750859872084,6.7798069,147.5,147.43,10.60976938]
["bitfinex","SOLUSD",1750859872085,10.60976938,147.48,147.43,10.60976938]
["bitfinex","SOLUSD",1750859872984,10.60976938,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859873307,10.60976938,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750859873604,10.60976938,147.45,147.43,6.78269747]
["bitfinex","SOLUSD",1750859873983,10.60976938,147.45,147.41,34.60927009]
["bitfinex","SOLUSD",1750859873984,10.60976938,147.45,147.42,6.78315569]
["bitfinex","SOLUSD",1750859874200,10.60976938,147.45,147.41,7.04]
["bitfinex","SOLUSD",1750859874201,10.60976938,147.44,147.41,13.82367138]
["bitfinex","SOLUSD",1750859874587,10.60976938,147.45,147.41,13.82367138]
["bitfinex","SOLUSD",1750859874783,10.60976938,147.45,147.41,24.43344076]
["bitfinex","SOLUSD",1750859875285,10.60976938,147.45,147.41,13.82367138]
["bitfinex","SOLUSD",1750859876185,10.60976938,147.45,147.41,24.43344076]
["bitfinex","SOLUSD",1750859876508,10.60976938,147.45,147.41,13.82367138]
["bitfinex","SOLUSD",1750859876895,10.60976938,147.44,147.41,13.82367138]
["bitfinex","SOLUSD",1750859877092,10.60976938,147.43,147.4,6.78406207]
["bitfinex","SOLUSD",1750859877301,10.60976938,147.41,147.37,7.0]
["bitfinex","SOLUSD",1750859877496,10.60976938,147.42,147.37,24.39516478]
["bitfinex","SOLUSD",1750859878721,10.60976938,147.42,147.37,41.35926873]
["bitfinex","SOLUSD",1750859879016,10.60976938,147.4,147.37,30.74949935]
["bitfinex","SOLUSD",1750859880295,14.39216916,147.45,147.37,30.74949935]
["bitfinex","SOLUSD",1750859880498,10.60976938,147.41,147.37,30.74949935]
["bitfinex","SOLUSD",1750859880820,5.03357622,147.43,147.38,10.60976938]
["bitfinex","SOLUSD",1750859880990,5.03357622,147.43,147.37,56.74949935]
["bitfinex","SOLUSD",1750859880991,5.03357622,147.46,147.37,56.74949935]
["bitfinex","SOLUSD",1750859881187,10.60976938,147.4,147.37,56.74949935]
["bitfinex","SOLUSD",1750859881395,10.60976938,147.41,147.37,56.74949935]
["bitfinex","SOLUSD",1750859881613,10.60976938,147.4,147.37,56.74949935]
["bitfinex","SOLUSD",1750859881872,10.60976938,147.41,147.37,56.74949935]
["bitfinex","SOLUSD",1750859882321,5.03776498,147.43,147.4,10.60976938]
["bitfinex","SOLUSD",1750859882625,10.60976938,147.43,147.37,56.74949935]
["bitfinex","SOLUSD",1750859882986,6.15475447,147.47,147.38,18.64964886]
["bitfinex","SOLUSD",1750859883308,5.0421881,147.46,147.43,10.60976938]
["bitfinex","SOLUSD",1750859883499,26.0,147.48,147.43,10.60976938]
["bitfinex","SOLUSD",1750859883697,26.0,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859883698,5.04513524,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750859883902,36.60976938,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859884221,5.04513525,147.47,147.44,17.39218934]
["bitfinex","SOLUSD",1750859884516,36.60976938,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750859884720,5.04593493,147.47,147.44,17.39218934]
["bitfinex","SOLUSD",1750859884900,15.65579075,147.46,147.41,10.60976938]
["bitfinex","SOLUSD",1750859885112,10.60976938,147.44,147.39,34.35621135]
["bitfinex","SOLUSD",1750859885307,10.60976938,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750859887250,6.78242685,147.44,147.38,13.78515905]
["bitfinex","SOLUSD",1750859887251,10.60976938,147.41,147.38,13.78515905]
["bitfinex","SOLUSD",1750859888043,10.60976938,147.4,147.38,13.78515905]
["bitfinex","SOLUSD",1750859889149,10.60976938,147.41,147.38,13.78515905]
["bitfinex","SOLUSD",1750859890438,10.60976938,147.4,147.38,13.78515905]
["bitfinex","SOLUSD",1750859890816,10.60976938,147.39,147.38,7.0]
["bitfinex","SOLUSD",1750859891012,10.60976938,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750859891215,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859891450,10.60976938,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750859891617,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859891942,10.60976938,147.38,147.34,6.78698501]
["bitfinex","SOLUSD",1750859892234,10.60976938,147.38,147.31,48.26829207]
["bitfinex","SOLUSD",1750859892235,10.60976938,147.35,147.31,48.26829207]
["bitfinex","SOLUSD",1750859892411,10.60976938,147.35,147.32,6.7877607]
["bitfinex","SOLUSD",1750859892912,10.60976938,147.4,147.32,23.75762222]
["bitfinex","SOLUSD",1750859893111,44.64964886,147.41,147.32,23.75762222]
["bitfinex","SOLUSD",1750859893112,55.25941824,147.41,147.36,10.60976938]
["bitfinex","SOLUSD",1750859893423,10.60976938,147.41,147.35,26.0]
["bitfinex","SOLUSD",1750859893633,10.60976938,147.41,147.33,6.5592]
["bitfinex","SOLUSD",1750859893634,10.60976938,147.41,147.37,10.60976938]
["bitfinex","SOLUSD",1750859893834,10.60976938,147.41,147.36,10.60976938]
["bitfinex","SOLUSD",1750859894515,10.60976938,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750859895153,44.64964886,147.44,147.38,10.60976938]
["bitfinex","SOLUSD",1750859895154,10.60976938,147.43,147.38,10.60976938]
["bitfinex","SOLUSD",1750859895735,10.60976938,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750859895938,10.60976938,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750859896741,6.78288001,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750859896924,10.60976938,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750859897118,10.60976938,147.39,147.36,6.78593539]
["bitfinex","SOLUSD",1750859897921,10.60976938,147.4,147.36,6.78593539]
["bitfinex","SOLUSD",1750859898330,10.60976938,147.39,147.36,6.78593539]
["bitfinex","SOLUSD",1750859898535,10.60976938,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750859898733,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859899742,10.60976938,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750859901046,26.0,147.41,147.37,10.60976938]
["bitfinex","SOLUSD",1750859901250,10.60976938,147.4,147.35,34.36273849]
["bitfinex","SOLUSD",1750859901625,10.60976938,147.41,147.36,10.60976938]
["bitfinex","SOLUSD",1750859901820,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859902130,10.60976938,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750859902333,10.60976938,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750859903131,10.60976938,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750859904626,10.60976938,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750859904824,10.60976938,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859905024,10.60976938,147.33,147.31,55.05650973]
["bitfinex","SOLUSD",1750859906633,10.60976938,147.33,147.27,46.25449482]
["bitfinex","SOLUSD",1750859906634,10.60976938,147.32,147.27,29.28]
["bitfinex","SOLUSD",1750859906851,32.78625397,147.36,147.28,6.78978815]
["bitfinex","SOLUSD",1750859906852,10.60976938,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750859907352,26.0,147.36,147.28,6.78978815]
["bitfinex","SOLUSD",1750859907353,26.0,147.36,147.28,34.37402792]
["bitfinex","SOLUSD",1750859907525,10.60976938,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1750859907848,50.66044886,147.38,147.29,10.60976938]
["bitfinex","SOLUSD",1750859908042,50.66044886,147.38,147.29,26.0]
["bitfinex","SOLUSD",1750859908043,18.64964886,147.38,147.29,26.0]
["bitfinex","SOLUSD",1750859908245,1.5591,147.39,147.33,10.60976938]
["bitfinex","SOLUSD",1750859908428,10.60976938,147.39,147.34,10.60976938]
["bitfinex","SOLUSD",1750859908759,10.60976938,147.4,147.35,10.60976938]
["bitfinex","SOLUSD",1750859909126,10.60976938,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750859910254,30.87941824,147.43,147.39,10.60976938]
["bitfinex","SOLUSD",1750859910828,37.66230504,147.43,147.38,10.60976938]
["bitfinex","SOLUSD",1750859911250,37.66230504,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859911453,10.60976938,147.42,147.38,17.39450275]
["bitfinex","SOLUSD",1750859912150,27.05253566,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859912353,30.87941824,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859913253,12.22976938,147.43,147.39,10.60976938]
["bitfinex","SOLUSD",1750859913440,19.01271668,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859914253,12.22976938,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859914841,1.6572,147.47,147.41,10.60976938]
["bitfinex","SOLUSD",1750859915044,1.6572,147.47,147.38,23.74768628]
["bitfinex","SOLUSD",1750859915045,2.52465667,147.46,147.42,10.60976938]
["bitfinex","SOLUSD",1750859915256,10.60976938,147.43,147.38,17.39450275]
["bitfinex","SOLUSD",1750859915436,10.60976938,147.44,147.39,10.60976938]
["bitfinex","SOLUSD",1750859916355,10.60976938,147.43,147.39,10.60976938]
["bitfinex","SOLUSD",1750859916656,10.60976938,147.42,147.37,38.26616938]
["bitfinex","SOLUSD",1750859917056,10.60976938,147.42,147.37,36.60976938]
["bitfinex","SOLUSD",1750859917261,10.60976938,147.41,147.37,32.78550204]
["bitfinex","SOLUSD",1750859917561,10.60976938,147.41,147.37,43.39527142]
["bitfinex","SOLUSD",1750859918065,10.60976938,147.41,147.37,32.78550204]
["bitfinex","SOLUSD",1750859920665,10.60976938,147.4,147.37,32.78550204]
["bitfinex","SOLUSD",1750859921252,10.60976938,147.39,147.37,6.78550204]
["bitfinex","SOLUSD",1750859921442,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859921744,10.60976938,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750859923050,10.60976938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859923259,10.60976938,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750859923563,10.60976938,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750859924068,10.60976938,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750859924247,10.60976938,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750859924441,10.60976938,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750859924656,37.56547772,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1750859924657,10.60976938,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750859925367,26.95570834,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1750859925368,10.60976938,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750859925567,10.60976938,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859926772,10.60976938,147.36,147.32,17.39771399]
["bitfinex","SOLUSD",1750859928264,6.32664711,147.36,147.32,13.11459172]
["bitfinex","SOLUSD",1750859928469,6.32664711,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1750859928649,6.32664711,147.37,147.33,6.32664711]
["bitfinex","SOLUSD",1750859929161,6.32664711,147.38,147.33,6.32664711]
["bitfinex","SOLUSD",1750859929475,6.32664711,147.38,147.34,6.32664711]
["bitfinex","SOLUSD",1750859929666,2.5322175,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859929865,6.32664711,147.39,147.34,6.32664711]
["bitfinex","SOLUSD",1750859930073,6.32664711,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750859930265,6.32664711,147.38,147.34,13.11367032]
["bitfinex","SOLUSD",1750859930457,8.8588378,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859930643,6.32664711,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859930849,6.32664711,147.39,147.34,30.08122834]
["bitfinex","SOLUSD",1750859931474,25.43302425,147.42,147.34,30.08122834]
["bitfinex","SOLUSD",1750859931683,6.32664711,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750859931852,6.32664711,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750859932272,6.32664711,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750859932979,2.53312331,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750859933184,6.32664711,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750859933359,8.85977027,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859933678,6.32664711,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859933861,6.32664711,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750859934396,6.32664711,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750859934574,6.32664711,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750859935069,6.32664711,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750859935581,6.32664711,147.38,147.34,13.11367032]
["bitfinex","SOLUSD",1750859936063,6.32664711,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750859939077,51.43390937,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1750859939279,6.32664711,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859939777,6.32664711,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750859939979,6.32664711,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859942874,6.32664711,147.36,147.31,6.7881925]
["bitfinex","SOLUSD",1750859943057,2.5339436,147.35,147.31,6.7881925]
["bitfinex","SOLUSD",1750859943267,6.32664711,147.32,147.31,6.7881925]
["bitfinex","SOLUSD",1750859943581,6.32664711,147.34,147.29,13.11597428]
["bitfinex","SOLUSD",1750859943764,27.5373,147.37,147.3,6.32664711]
["bitfinex","SOLUSD",1750859943965,8.86028462,147.36,147.3,6.32664711]
["bitfinex","SOLUSD",1750859944266,6.32664711,147.36,147.3,6.32664711]
["bitfinex","SOLUSD",1750859944458,6.32664711,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750859944666,26.0,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1750859944878,6.1179,147.45,147.36,6.32664711]
["bitfinex","SOLUSD",1750859945078,2.53221394,147.44,147.4,6.32664711]
["bitfinex","SOLUSD",1750859945289,6.32664711,147.41,147.33,27.6027]
["bitfinex","SOLUSD",1750859945474,6.32664711,147.39,147.34,13.26664711]
["bitfinex","SOLUSD",1750859946375,6.32664711,147.4,147.35,13.11320971]
["bitfinex","SOLUSD",1750859946896,44.64964886,147.43,147.36,6.32664711]
["bitfinex","SOLUSD",1750859947070,6.32664711,147.41,147.36,6.32664711]
["bitfinex","SOLUSD",1750859947472,6.32664711,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750859947970,32.32664711,147.43,147.39,6.32664711]
["bitfinex","SOLUSD",1750859948192,6.1179,147.45,147.4,6.32664711]
["bitfinex","SOLUSD",1750859948490,6.32664711,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1750859948665,6.32664711,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750859949273,6.32664711,147.43,147.39,13.11136791]
["bitfinex","SOLUSD",1750859951391,6.32664711,147.44,147.4,6.32664711]
["bitfinex","SOLUSD",1750859951570,6.32664711,147.44,147.39,13.11136791]
["bitfinex","SOLUSD",1750859951971,6.32664711,147.44,147.4,6.32664711]
["bitfinex","SOLUSD",1750859952182,26.0,147.45,147.4,6.32664711]
["bitfinex","SOLUSD",1750859952369,6.32664711,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750859953794,34.31659148,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750859953987,6.32664711,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750859954869,6.32664711,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750859955069,6.32664711,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750859955291,6.32664711,147.42,147.38,13.11182827]
["bitfinex","SOLUSD",1750859955487,6.32664711,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750859956276,6.32664711,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750859956794,6.32664711,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750859956974,6.32664711,147.42,147.37,13.11228869]
["bitfinex","SOLUSD",1750859957497,6.32664711,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750859957697,6.32664711,147.41,147.37,13.11228869]
["bitfinex","SOLUSD",1750859958798,25.43160884,147.45,147.37,13.11228869]
["bitfinex","SOLUSD",1750859959003,6.32664711,147.41,147.37,13.11228869]
["bitfinex","SOLUSD",1750859960098,2.53012528,147.44,147.34,39.70702321]
["bitfinex","SOLUSD",1750859960099,6.32664711,147.39,147.34,39.70702321]
["bitfinex","SOLUSD",1750859960404,6.32664711,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750859961187,6.32664711,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750859963910,6.32664711,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750859964099,6.32664711,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750859965093,6.32664711,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750859965502,6.32664711,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750859965702,6.32664711,147.4,147.35,13.11320971]
["bitfinex","SOLUSD",1750859966211,6.78354644,147.42,147.35,13.11320971]
["bitfinex","SOLUSD",1750859966389,6.32664711,147.4,147.35,13.11320971]
["bitfinex","SOLUSD",1750859967003,6.32664711,147.39,147.35,13.11320971]
["bitfinex","SOLUSD",1750859967591,6.78354644,147.42,147.35,13.11320971]
["bitfinex","SOLUSD",1750859967797,6.32664711,147.39,147.35,13.11320971]
["bitfinex","SOLUSD",1750859968418,2.53104916,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750859968708,6.32664711,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750859970815,6.32664711,147.39,147.35,13.11320971]
["bitfinex","SOLUSD",1750859972083,2.53159292,147.4,147.37,6.32664711]
["bitfinex","SOLUSD",1750859972284,11.36921541,147.41,147.36,6.32664711]
["bitfinex","SOLUSD",1750859972512,8.85822479,147.4,147.35,13.11320971]
["bitfinex","SOLUSD",1750859972697,6.32664711,147.4,147.36,6.32664711]
["bitfinex","SOLUSD",1750859972895,6.32664711,147.4,147.35,13.11320971]
["bitfinex","SOLUSD",1750859974002,6.32664711,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750859975001,6.32664711,147.38,147.34,13.70686643]
["bitfinex","SOLUSD",1750859975514,6.32664711,147.35,147.29,18.50665845]
["bitfinex","SOLUSD",1750859975686,6.32664711,147.33,147.3,43.66886625]
["bitfinex","SOLUSD",1750859975887,26.0,147.37,147.3,49.99551336]
["bitfinex","SOLUSD",1750859975888,6.32664711,147.35,147.3,49.99551336]
["bitfinex","SOLUSD",1750859976093,6.32664711,147.35,147.3,66.967679]
["bitfinex","SOLUSD",1750859976507,6.32664711,147.35,147.3,36.967679]
["bitfinex","SOLUSD",1750859977103,6.32664711,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750859978218,26.0,147.37,147.31,30.08606601]
["bitfinex","SOLUSD",1750859978424,6.32664711,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750859979324,6.32664711,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750859980820,6.32664711,147.32,147.28,26.0]
["bitfinex","SOLUSD",1750859981000,6.0881,147.35,147.28,32.88]
["bitfinex","SOLUSD",1750859981001,6.32664711,147.31,147.28,32.88]
["bitfinex","SOLUSD",1750859981396,6.0881,147.35,147.28,32.88]
["bitfinex","SOLUSD",1750859981397,6.32664711,147.32,147.28,32.88]
["bitfinex","SOLUSD",1750859981719,12.87475554,147.35,147.29,6.78915184]
["bitfinex","SOLUSD",1750859981891,6.32664711,147.33,147.29,6.78915184]
["bitfinex","SOLUSD",1750859982096,12.87475657,147.35,147.29,6.78915184]
["bitfinex","SOLUSD",1750859982302,6.32664711,147.32,147.29,6.78915184]
["bitfinex","SOLUSD",1750859984094,6.32664711,147.33,147.29,6.78915184]
["bitfinex","SOLUSD",1750859984298,6.32664711,147.36,147.31,6.32664711]
["bitfinex","SOLUSD",1750859984716,6.32664711,147.35,147.31,6.32664711]
["bitfinex","SOLUSD",1750859986103,6.32664711,147.35,147.3,6.32664711]
["bitfinex","SOLUSD",1750859986310,6.32664711,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750859988524,26.0,147.37,147.31,30.08606601]
["bitfinex","SOLUSD",1750859988833,6.32664711,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750859989404,6.32664711,147.33,147.29,23.76243856]
["bitfinex","SOLUSD",1750859989600,6.32664711,147.32,147.29,23.76243856]
["bitfinex","SOLUSD",1750859989820,6.32664711,147.31,147.29,23.76243856]
["bitfinex","SOLUSD",1750859990013,6.32664711,147.3,147.29,23.76243856]
["bitfinex","SOLUSD",1750859990207,6.32664711,147.31,147.29,23.76243856]
["bitfinex","SOLUSD",1750859991936,6.32664711,147.32,147.29,23.76243856]
["bitfinex","SOLUSD",1750859992518,6.32664711,147.34,147.29,30.08908567]
["bitfinex","SOLUSD",1750859993031,6.32664711,147.35,147.3,6.32664711]
["bitfinex","SOLUSD",1750859993231,6.32664711,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750859993732,34.85380993,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750859993923,6.32664711,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750859995123,6.32664711,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750859995433,6.32664711,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750859995605,6.32664711,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750859997009,6.32664711,147.37,147.31,13.11505251]
["bitfinex","SOLUSD",1750859997319,6.7854033,147.38,147.31,13.11505251]
["bitfinex","SOLUSD",1750859997320,6.32664711,147.36,147.31,13.11505251]
["bitfinex","SOLUSD",1750859997631,6.32664711,147.37,147.31,13.11505251]
["bitfinex","SOLUSD",1750859998130,6.32664711,147.37,147.32,6.32664711]
["bitfinex","SOLUSD",1750859998328,6.32664711,147.37,147.24,1.625]
["bitfinex","SOLUSD",1750859998329,6.32664711,147.33,147.24,1.625]
["bitfinex","SOLUSD",1750859998531,6.32664711,147.3,147.26,54.97629597]
["bitfinex","SOLUSD",1750859998736,2.52703737,147.38,147.36,26.0]
["bitfinex","SOLUSD",1750859998930,6.32664711,147.37,147.33,6.84]
["bitfinex","SOLUSD",1750859999110,6.78456723,147.4,147.33,6.84]
["bitfinex","SOLUSD",1750859999111,6.32664711,147.36,147.33,6.84]
["bitfinex","SOLUSD",1750859999733,6.32664711,147.37,147.33,6.84]
["bitfinex","SOLUSD",1750860000232,6.32664711,147.36,147.33,6.84]
["bitfinex","SOLUSD",1750860000423,6.32664711,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750860000628,8.8548609,147.39,147.34,13.11367032]
["bitfinex","SOLUSD",1750860000937,6.32664711,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1750860001116,6.32664711,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1750860001117,6.32664711,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750860001314,6.32664711,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1750860001315,6.32664711,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750860001718,26.0,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1750860002023,6.32664711,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860002423,7.8773,147.38,147.32,6.32664711]
["bitfinex","SOLUSD",1750860002424,1.5605,147.38,147.32,6.32664711]
["bitfinex","SOLUSD",1750860002641,1.5605,147.38,147.34,6.32664711]
["bitfinex","SOLUSD",1750860002837,7.88714711,147.38,147.33,6.32664711]
["bitfinex","SOLUSD",1750860003133,7.88714711,147.38,147.28,6.32664711]
["bitfinex","SOLUSD",1750860003134,12.70654711,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1750860003339,6.32664711,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750860003537,6.32664711,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750860004246,6.32664711,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750860004413,6.32664711,147.33,147.27,30.09251931]
["bitfinex","SOLUSD",1750860004917,6.32664711,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750860005131,1.5605,147.38,147.31,6.32664711]
["bitfinex","SOLUSD",1750860005132,26.0,147.37,147.31,6.32664711]
["bitfinex","SOLUSD",1750860005338,6.32664711,147.36,147.31,6.32664711]
["bitfinex","SOLUSD",1750860005917,6.32664711,147.36,147.28,44.64964886]
["bitfinex","SOLUSD",1750860005918,8.85531322,147.37,147.32,6.32664711]
["bitfinex","SOLUSD",1750860006233,2.52860786,147.37,147.33,6.32664711]
["bitfinex","SOLUSD",1750860006423,7.5946,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750860006628,6.32664711,147.37,147.34,6.78685894]
["bitfinex","SOLUSD",1750860007306,6.32664711,147.36,147.34,6.78685894]
["bitfinex","SOLUSD",1750860007511,6.32664711,147.35,147.33,6.78731811]
["bitfinex","SOLUSD",1750860007713,6.32664711,147.36,147.33,6.78731811]
["bitfinex","SOLUSD",1750860007928,18.98100755,147.38,147.33,13.11396522]
["bitfinex","SOLUSD",1750860008429,12.65436044,147.38,147.33,13.11396522]
["bitfinex","SOLUSD",1750860008610,18.98100755,147.38,147.33,13.11396522]
["bitfinex","SOLUSD",1750860008807,6.62026044,147.38,147.34,6.32664711]
["bitfinex","SOLUSD",1750860009107,1.5605,147.38,147.34,6.32664711]
["bitfinex","SOLUSD",1750860009510,7.88714711,147.38,147.34,6.32664711]
["bitfinex","SOLUSD",1750860009710,7.88714711,147.38,147.33,13.11396522]
["bitfinex","SOLUSD",1750860010637,12.94690755,147.38,147.33,13.11396522]
["bitfinex","SOLUSD",1750860010821,31.05976044,147.39,147.34,6.32664711]
["bitfinex","SOLUSD",1750860011019,26.0,147.39,147.34,6.32664711]
["bitfinex","SOLUSD",1750860011229,5.05976044,147.39,147.36,6.32664711]
["bitfinex","SOLUSD",1750860011433,13.91593653,147.4,147.35,6.32664711]
["bitfinex","SOLUSD",1750860011640,11.38640755,147.4,147.33,23.7560278]
["bitfinex","SOLUSD",1750860011831,11.38640755,147.4,147.35,6.32664711]
["bitfinex","SOLUSD",1750860012029,5.05976044,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860012253,5.05976044,147.41,147.36,6.32664711]
["bitfinex","SOLUSD",1750860012254,11.39011603,147.41,147.36,6.32664711]
["bitfinex","SOLUSD",1750860012838,11.39011603,147.41,147.37,13.11228869]
["bitfinex","SOLUSD",1750860013041,11.39011603,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750860013431,8.85744488,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860013644,6.32664711,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860014216,11.39011603,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750860014417,2.53080226,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860014628,6.32664711,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860014855,5.06346892,147.41,147.38,6.32664711]
["bitfinex","SOLUSD",1750860015035,6.32664711,147.41,147.37,13.11228869]
["bitfinex","SOLUSD",1750860015539,6.32664711,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750860015854,26.0,147.39,147.32,6.32664711]
["bitfinex","SOLUSD",1750860016145,6.32664711,147.36,147.31,23.75871694]
["bitfinex","SOLUSD",1750860016322,5.06448204,147.41,147.32,24.97629597]
["bitfinex","SOLUSD",1750860016527,6.32664711,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1750860016722,6.32664711,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750860017952,2.53193007,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750860018123,6.32664711,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750860018318,6.32664711,147.38,147.33,30.08284067]
["bitfinex","SOLUSD",1750860018767,1.5095,147.42,147.37,13.11226609]
["bitfinex","SOLUSD",1750860018948,7.59698895,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860019129,2.5316805,147.4,147.37,6.32664711]
["bitfinex","SOLUSD",1750860019457,5.06530845,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860019634,2.53119105,147.4,147.37,6.32664711]
["bitfinex","SOLUSD",1750860019838,5.06530845,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860020038,2.5315793,147.4,147.38,6.32664711]
["bitfinex","SOLUSD",1750860020241,5.06530845,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860020562,2.53157504,147.4,147.37,6.32664711]
["bitfinex","SOLUSD",1750860020728,18.17575836,147.41,147.37,6.32664711]
["bitfinex","SOLUSD",1750860020934,8.85824698,147.4,147.35,6.32664711]
["bitfinex","SOLUSD",1750860021260,6.32664711,147.4,147.35,6.32664711]
["bitfinex","SOLUSD",1750860021444,8.85812494,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750860021652,11.39195556,147.4,147.35,6.32664711]
["bitfinex","SOLUSD",1750860021853,8.85812024,147.39,147.35,6.32664711]
["bitfinex","SOLUSD",1750860022064,6.32664711,147.39,147.35,13.11289784]
["bitfinex","SOLUSD",1750860022353,6.32664711,147.38,147.35,6.78625073]
["bitfinex","SOLUSD",1750860022560,6.32664711,147.38,147.34,6.78681954]
["bitfinex","SOLUSD",1750860023078,6.32664711,147.37,147.32,13.11459172]
["bitfinex","SOLUSD",1750860023735,6.32664711,147.36,147.32,13.11459172]
["bitfinex","SOLUSD",1750860023933,6.32664711,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860024141,6.32664711,147.33,147.31,6.78826404]
["bitfinex","SOLUSD",1750860024765,6.32664711,147.33,147.3,14.49571341]
["bitfinex","SOLUSD",1750860025169,1.5538,147.36,147.28,78.98026862]
["bitfinex","SOLUSD",1750860025170,6.32664711,147.31,147.28,54.00397265]
["bitfinex","SOLUSD",1750860025331,6.32664711,147.29,147.28,6.84]
["bitfinex","SOLUSD",1750860025650,6.32664711,147.29,147.22,6.2505]
["bitfinex","SOLUSD",1750860025651,6.32664711,147.29,147.23,13.12664711]
["bitfinex","SOLUSD",1750860025839,6.32664711,147.28,147.24,30.0]
["bitfinex","SOLUSD",1750860026045,6.32664711,147.28,147.24,36.7916327]
["bitfinex","SOLUSD",1750860026447,6.32664711,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750860026937,26.0,147.33,147.24,6.7916327]
["bitfinex","SOLUSD",1750860026938,27.5538,147.36,147.27,32.32664711]
["bitfinex","SOLUSD",1750860027140,11.31788375,147.35,147.31,6.32664711]
["bitfinex","SOLUSD",1750860027355,12.58084711,147.35,147.3,6.32664711]
["bitfinex","SOLUSD",1750860028156,6.32664711,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860029135,6.2542,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1750860029339,6.32664711,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750860029559,2.53112918,147.33,147.29,6.32664711]
["bitfinex","SOLUSD",1750860029763,27.5538,147.36,147.28,23.76425854]
["bitfinex","SOLUSD",1750860029764,33.88044711,147.36,147.28,23.76425854]
["bitfinex","SOLUSD",1750860029970,2.53092191,147.35,147.3,6.32664711]
["bitfinex","SOLUSD",1750860030158,33.88044711,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860030341,8.85756237,147.35,147.3,13.11531895]
["bitfinex","SOLUSD",1750860030540,6.32664711,147.35,147.29,6.78915073]
["bitfinex","SOLUSD",1750860030867,2.5309475,147.34,147.3,6.32664711]
["bitfinex","SOLUSD",1750860031044,11.38950783,147.35,147.29,13.11579784]
["bitfinex","SOLUSD",1750860031245,8.85770791,147.34,147.29,13.11579784]
["bitfinex","SOLUSD",1750860031448,6.32664711,147.34,147.29,6.78915073]
["bitfinex","SOLUSD",1750860031675,6.32664711,147.34,147.29,6.32664711]
["bitfinex","SOLUSD",1750860031840,6.32664711,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750860032036,6.32664711,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750860032240,2.53068616,147.32,147.27,6.32664711]
["bitfinex","SOLUSD",1750860032466,6.3503,147.33,147.26,44.64964886]
["bitfinex","SOLUSD",1750860032467,6.32664711,147.34,147.29,6.32664711]
["bitfinex","SOLUSD",1750860033044,6.32664711,147.32,147.26,26.0]
["bitfinex","SOLUSD",1750860033351,11.84984996,147.35,147.26,26.0]
["bitfinex","SOLUSD",1750860033352,6.32664711,147.3,147.26,6.32664711]
["bitfinex","SOLUSD",1750860033561,6.32664711,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750860033562,6.32664711,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750860033761,6.32664711,147.26,147.24,6.8]
["bitfinex","SOLUSD",1750860034266,6.32664711,147.25,147.21,6.32664711]
["bitfinex","SOLUSD",1750860034464,6.32664711,147.25,147.22,30.0]
["bitfinex","SOLUSD",1750860035144,6.32664711,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750860035872,6.32664711,147.24,147.2,13.12012537]
["bitfinex","SOLUSD",1750860036269,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860036452,10.56091566,147.26,147.21,10.56091566]
["bitfinex","SOLUSD",1750860036957,10.56091566,147.25,147.2,17.35439392]
["bitfinex","SOLUSD",1750860037152,10.56091566,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750860037462,10.56091566,147.25,147.2,17.35439392]
["bitfinex","SOLUSD",1750860037769,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860038077,10.56091566,147.22,147.19,13.59382253]
["bitfinex","SOLUSD",1750860038248,10.56091566,147.21,147.19,13.59382253]
["bitfinex","SOLUSD",1750860038446,10.56091566,147.21,147.19,6.8]
["bitfinex","SOLUSD",1750860038649,10.56091566,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860038865,12.19331566,147.23,147.18,10.56091566]
["bitfinex","SOLUSD",1750860039376,16.73831566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860039677,1.5763,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1750860039970,12.13721566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860040146,1.5763,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860040342,1.5763,147.26,147.23,10.56091566]
["bitfinex","SOLUSD",1750860040570,42.92031566,147.29,147.25,10.56091566]
["bitfinex","SOLUSD",1750860040748,16.92031566,147.29,147.25,10.56091566]
["bitfinex","SOLUSD",1750860041374,16.92031566,147.29,147.25,17.35162894]
["bitfinex","SOLUSD",1750860041566,16.92031566,147.29,147.25,6.79071328]
["bitfinex","SOLUSD",1750860041770,10.56091566,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750860041977,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860042353,10.56091566,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750860042558,10.56091566,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860043249,13.14873711,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750860043451,6.3594,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750860043652,10.56091566,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860043849,10.56091566,147.25,147.22,6.79238044]
["bitfinex","SOLUSD",1750860044286,10.56091566,147.28,147.23,10.56091566]
["bitfinex","SOLUSD",1750860044583,10.56091566,147.26,147.21,10.56091566]
["bitfinex","SOLUSD",1750860044896,10.56091566,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750860045055,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860045377,17.35221069,147.25,147.2,6.7933798]
["bitfinex","SOLUSD",1750860045556,17.35221069,147.25,147.2,10.56091566]
["bitfinex","SOLUSD",1750860045557,1.6255,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860046587,1.6355,147.28,147.19,49.77861941]
["bitfinex","SOLUSD",1750860046766,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860047165,1.6355,147.28,147.19,49.77861941]
["bitfinex","SOLUSD",1750860047166,10.56091566,147.24,147.19,6.7937699]
["bitfinex","SOLUSD",1750860047360,8.42542013,147.28,147.19,6.7937699]
["bitfinex","SOLUSD",1750860047361,10.56091566,147.22,147.19,6.7937699]
["bitfinex","SOLUSD",1750860048479,10.56091566,147.24,147.19,34.33953507]
["bitfinex","SOLUSD",1750860048668,10.56091566,147.23,147.19,34.33953507]
["bitfinex","SOLUSD",1750860048854,26.0,147.26,147.2,10.56091566]
["bitfinex","SOLUSD",1750860049055,8.42529295,147.28,147.23,10.56091566]
["bitfinex","SOLUSD",1750860049056,26.0,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860049254,1.6355,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860049493,1.6355,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750860049693,12.19641566,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750860049901,12.19641566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860050184,10.56091566,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860050388,10.56091566,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750860050560,10.56091566,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750860051382,18.64964886,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1750860051584,10.56091566,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750860052388,10.56091566,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750860053790,6.1488,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750860054104,10.56091566,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750860054989,10.56091566,147.2,147.18,6.8]
["bitfinex","SOLUSD",1750860055192,10.56091566,147.19,147.17,6.79444564]
["bitfinex","SOLUSD",1750860055388,10.56091566,147.18,147.17,6.79444564]
["bitfinex","SOLUSD",1750860055701,10.56091566,147.18,147.14,6.79614636]
["bitfinex","SOLUSD",1750860055909,10.56091566,147.17,147.14,6.79614636]
["bitfinex","SOLUSD",1750860056687,46.17254886,147.22,147.14,17.35706202]
["bitfinex","SOLUSD",1750860056688,10.56091566,147.19,147.14,17.35706202]
["bitfinex","SOLUSD",1750860057190,10.56091566,147.17,147.14,6.79614636]
["bitfinex","SOLUSD",1750860057598,10.56091566,147.15,147.13,13.59649857]
["bitfinex","SOLUSD",1750860057786,10.56091566,147.14,147.13,6.8]
["bitfinex","SOLUSD",1750860058108,10.56091566,147.14,147.13,13.59671039]
["bitfinex","SOLUSD",1750860058404,10.56091566,147.15,147.13,13.59671039]
["bitfinex","SOLUSD",1750860058827,10.56091566,147.15,147.13,6.8]
["bitfinex","SOLUSD",1750860059115,10.56091566,147.14,147.13,6.8]
["bitfinex","SOLUSD",1750860059313,10.56091566,147.15,147.13,13.59671039]
["bitfinex","SOLUSD",1750860059814,10.56091566,147.15,147.13,6.8]
["bitfinex","SOLUSD",1750860060013,26.0,147.17,147.13,6.8]
["bitfinex","SOLUSD",1750860060329,10.56091566,147.14,147.11,6.79745554]
["bitfinex","SOLUSD",1750860060485,10.56091566,147.13,147.11,6.79745554]
["bitfinex","SOLUSD",1750860060903,10.56091566,147.14,147.11,6.79745554]
["bitfinex","SOLUSD",1750860061284,10.56091566,147.13,147.1,54.75679669]
["bitfinex","SOLUSD",1750860061488,10.56091566,147.12,147.1,47.95889445]
["bitfinex","SOLUSD",1750860061698,10.56091566,147.12,147.1,54.75690717]
["bitfinex","SOLUSD",1750860061923,10.56091566,147.13,147.1,54.75690717]
["bitfinex","SOLUSD",1750860062115,10.56091566,147.14,147.1,54.75690717]
["bitfinex","SOLUSD",1750860062717,10.56091566,147.13,147.1,54.75690717]
["bitfinex","SOLUSD",1750860063019,8.31467153,147.16,147.1,47.95889445]
["bitfinex","SOLUSD",1750860063020,10.56091566,147.11,147.1,47.95889445]
["bitfinex","SOLUSD",1750860063197,8.31467153,147.16,147.1,47.95889445]
["bitfinex","SOLUSD",1750860063404,10.56091566,147.12,147.09,6.7981238]
["bitfinex","SOLUSD",1750860063606,10.56091566,147.1,147.08,6.8]
["bitfinex","SOLUSD",1750860063909,10.56091566,147.09,147.08,6.8]
["bitfinex","SOLUSD",1750860064109,10.56091566,147.09,147.05,39.86091566]
["bitfinex","SOLUSD",1750860064110,10.56091566,147.09,147.06,6.79975866]
["bitfinex","SOLUSD",1750860064316,10.56091566,147.08,147.06,6.79975866]
["bitfinex","SOLUSD",1750860064504,26.0,147.12,147.06,17.36067432]
["bitfinex","SOLUSD",1750860064690,10.56091566,147.11,147.06,34.36053832]
["bitfinex","SOLUSD",1750860065228,10.56091566,147.09,147.06,6.79975866]
["bitfinex","SOLUSD",1750860065721,10.56091566,147.1,147.06,6.79975866]
["bitfinex","SOLUSD",1750860065920,10.56091566,147.09,147.06,6.79975866]
["bitfinex","SOLUSD",1750860066123,26.0,147.12,147.06,6.79975866]
["bitfinex","SOLUSD",1750860066439,26.0,147.12,147.01,30.00630936]
["bitfinex","SOLUSD",1750860066440,10.56091566,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750860066723,10.56091566,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750860066899,12.87949121,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1750860067096,10.56091566,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750860067517,12.87949121,147.11,147.06,10.56091566]
["bitfinex","SOLUSD",1750860067518,6.0818,147.11,147.06,10.56091566]
["bitfinex","SOLUSD",1750860067721,36.56091566,147.12,147.08,10.56091566]
["bitfinex","SOLUSD",1750860067912,10.56091566,147.11,147.07,10.56091566]
["bitfinex","SOLUSD",1750860068232,10.56091566,147.1,147.06,10.56091566]
["bitfinex","SOLUSD",1750860068427,10.56091566,147.09,147.06,6.8]
["bitfinex","SOLUSD",1750860068926,10.56091566,147.09,147.05,10.56091566]
["bitfinex","SOLUSD",1750860069124,10.56091566,147.09,147.05,17.36091566]
["bitfinex","SOLUSD",1750860069832,10.56091566,147.09,147.03,26.0]
["bitfinex","SOLUSD",1750860070131,10.56091566,147.09,147.05,10.56091566]
["bitfinex","SOLUSD",1750860070300,10.56091566,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750860071928,10.56091566,147.1,147.06,17.36086126]
["bitfinex","SOLUSD",1750860072720,6.0818,147.15,147.08,10.56091566]
["bitfinex","SOLUSD",1750860072920,6.0818,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750860072921,6.0818,147.15,147.09,10.56091566]
["bitfinex","SOLUSD",1750860073113,10.56091566,147.14,147.09,10.56091566]
["bitfinex","SOLUSD",1750860073312,10.56091566,147.1,147.06,32.7999456]
["bitfinex","SOLUSD",1750860073514,31.52724886,147.15,147.06,17.36086126]
["bitfinex","SOLUSD",1750860073818,10.56091566,147.11,147.07,17.36091566]
["bitfinex","SOLUSD",1750860074135,31.52724886,147.15,147.07,17.36091566]
["bitfinex","SOLUSD",1750860074136,10.56091566,147.12,147.07,17.36091566]
["bitfinex","SOLUSD",1750860074520,10.56091566,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750860074723,10.56091566,147.1,147.07,13.59932455]
["bitfinex","SOLUSD",1750860075019,10.56091566,147.1,147.07,6.79932455]
["bitfinex","SOLUSD",1750860075528,6.79651214,147.14,147.07,6.79932455]
["bitfinex","SOLUSD",1750860075529,10.56091566,147.11,147.07,13.59932455]
["bitfinex","SOLUSD",1750860076031,10.56091566,147.1,147.07,13.59932455]
["bitfinex","SOLUSD",1750860076229,10.56091566,147.09,147.07,6.8]
["bitfinex","SOLUSD",1750860076431,10.56091566,147.08,147.02,17.00348314]
["bitfinex","SOLUSD",1750860076610,10.56091566,147.07,147.04,6.8]
["bitfinex","SOLUSD",1750860077113,10.56091566,147.06,147.04,6.8]
["bitfinex","SOLUSD",1750860077531,10.56091566,147.06,147.02,17.36271133]
["bitfinex","SOLUSD",1750860077724,10.56091566,147.03,147.01,6.80210901]
["bitfinex","SOLUSD",1750860077921,10.56091566,147.02,146.99,13.60318389]
["bitfinex","SOLUSD",1750860078523,10.56091566,147.03,146.99,13.60318389]
["bitfinex","SOLUSD",1750860079435,10.56091566,147.04,146.99,30.61114361]
["bitfinex","SOLUSD",1750860079736,10.56091566,147.04,147.0,10.56091566]
["bitfinex","SOLUSD",1750860079939,6.2657,147.09,147.03,10.56091566]
["bitfinex","SOLUSD",1750860080233,6.2657,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1750860080234,12.13451566,147.1,147.01,18.64964886]
["bitfinex","SOLUSD",1750860080420,12.13451566,147.1,147.06,10.56091566]
["bitfinex","SOLUSD",1750860080623,10.56091566,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750860080822,10.56091566,147.09,147.05,17.36132368]
["bitfinex","SOLUSD",1750860081225,1.5736,147.1,147.06,30.0]
["bitfinex","SOLUSD",1750860081415,10.56091566,147.09,147.06,30.0]
["bitfinex","SOLUSD",1750860082436,10.56091566,147.11,147.07,10.56091566]
["bitfinex","SOLUSD",1750860082640,10.56091566,147.09,147.07,30.0]
["bitfinex","SOLUSD",1750860082843,10.56091566,147.08,147.07,36.79948323]
["bitfinex","SOLUSD",1750860083015,10.56091566,147.09,147.07,36.79948323]
["bitfinex","SOLUSD",1750860083427,10.56091566,147.1,147.07,36.79948323]
["bitfinex","SOLUSD",1750860083721,10.56091566,147.09,147.07,36.79948323]
["bitfinex","SOLUSD",1750860083943,10.56091566,147.09,147.07,30.0]
["bitfinex","SOLUSD",1750860084120,10.56091566,147.09,147.07,36.79938716]
["bitfinex","SOLUSD",1750860084320,10.56091566,147.09,147.07,30.0]
["bitfinex","SOLUSD",1750860084548,10.56091566,147.09,147.07,36.79939287]
["bitfinex","SOLUSD",1750860085150,32.79727279,147.12,147.07,36.79939287]
["bitfinex","SOLUSD",1750860085316,10.56091566,147.09,147.07,36.79939287]
["bitfinex","SOLUSD",1750860085517,10.56091566,147.08,147.07,30.0]
["bitfinex","SOLUSD",1750860085731,26.0,147.12,147.07,53.7981395]
["bitfinex","SOLUSD",1750860086025,26.0,147.12,147.08,10.56091566]
["bitfinex","SOLUSD",1750860086226,36.56091566,147.12,147.08,40.56091566]
["bitfinex","SOLUSD",1750860086433,10.56091566,147.11,147.08,30.0]
["bitfinex","SOLUSD",1750860086818,26.0,147.12,147.08,30.0]
["bitfinex","SOLUSD",1750860086819,10.56091566,147.09,147.08,30.0]
["bitfinex","SOLUSD",1750860087152,6.3819,147.13,147.08,40.56091566]
["bitfinex","SOLUSD",1750860087318,16.94281566,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750860087518,16.94281566,147.13,147.09,36.7985587]
["bitfinex","SOLUSD",1750860087729,10.56091566,147.12,147.09,36.7985587]
["bitfinex","SOLUSD",1750860088012,10.56091566,147.12,147.09,30.0]
["bitfinex","SOLUSD",1750860088217,10.56091566,147.1,147.09,30.0]
["bitfinex","SOLUSD",1750860090444,10.56091566,147.1,147.07,30.0]
["bitfinex","SOLUSD",1750860090645,10.56091566,147.09,147.07,30.0]
["bitfinex","SOLUSD",1750860091446,10.56091566,147.08,147.07,30.0]
["bitfinex","SOLUSD",1750860092261,38.19311566,147.08,147.07,30.0]
["bitfinex","SOLUSD",1750860092434,38.19311566,147.08,147.01,6.80195691]
["bitfinex","SOLUSD",1750860092641,24.77374886,147.07,147.02,30.0]
["bitfinex","SOLUSD",1750860093027,26.0,147.04,147.02,30.0]
["bitfinex","SOLUSD",1750860093234,6.80133306,147.03,147.02,30.0]
["bitfinex","SOLUSD",1750860093631,6.80133306,147.03,146.95,13.58460704]
["bitfinex","SOLUSD",1750860093928,1.5279,147.01,146.96,30.0]
["bitfinex","SOLUSD",1750860094129,1.5279,147.01,146.95,13.58460704]
["bitfinex","SOLUSD",1750860094337,10.56091566,146.98,146.95,13.58460704]
["bitfinex","SOLUSD",1750860094536,10.56091566,146.99,146.95,24.1455227]
["bitfinex","SOLUSD",1750860094830,10.56091566,146.99,146.95,13.58460704]
["bitfinex","SOLUSD",1750860095644,6.80204371,147.02,146.98,10.56091566]
["bitfinex","SOLUSD",1750860095645,10.56091566,147.02,146.98,10.56091566]
["bitfinex","SOLUSD",1750860095934,10.56091566,147.02,146.97,10.56091566]
["bitfinex","SOLUSD",1750860096442,10.56091566,147.02,146.98,10.56091566]
["bitfinex","SOLUSD",1750860096630,10.56091566,147.03,146.98,10.56091566]
["bitfinex","SOLUSD",1750860096824,1.6528,147.05,147.0,10.56091566]
["bitfinex","SOLUSD",1750860096825,12.21371566,147.05,147.0,10.56091566]
["bitfinex","SOLUSD",1750860097055,10.56091566,147.05,147.01,10.56091566]
["bitfinex","SOLUSD",1750860097252,29.12,147.08,147.02,10.56091566]
["bitfinex","SOLUSD",1750860097440,10.56091566,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750860097646,10.56091566,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750860098037,10.56091566,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750860098248,10.56091566,147.08,147.04,10.56091566]
["bitfinex","SOLUSD",1750860098435,10.56091566,147.09,147.05,10.56091566]
["bitfinex","SOLUSD",1750860098956,10.56091566,147.1,147.06,10.56091566]
["bitfinex","SOLUSD",1750860099167,30.7734,147.13,147.08,10.56091566]
["bitfinex","SOLUSD",1750860099466,10.56091566,147.12,147.08,17.35949928]
["bitfinex","SOLUSD",1750860099831,1.6534,147.13,147.09,10.56091566]
["bitfinex","SOLUSD",1750860100038,42.83731566,147.14,147.09,10.56091566]
["bitfinex","SOLUSD",1750860100241,42.83731566,147.14,147.08,17.35949928]
["bitfinex","SOLUSD",1750860100242,32.2764,147.14,147.08,17.35949928]
["bitfinex","SOLUSD",1750860100446,10.56091566,147.13,147.08,17.35949928]
["bitfinex","SOLUSD",1750860100652,10.56091566,147.13,147.09,10.56091566]
["bitfinex","SOLUSD",1750860101041,10.56091566,147.14,147.1,10.56091566]
["bitfinex","SOLUSD",1750860102251,17.35726882,147.14,147.1,10.56091566]
["bitfinex","SOLUSD",1750860102450,32.79598249,147.15,147.1,10.56091566]
["bitfinex","SOLUSD",1750860102756,5.05889703,147.16,147.13,10.56091566]
["bitfinex","SOLUSD",1750860102972,18.64964886,147.19,147.09,13.57842484]
["bitfinex","SOLUSD",1750860102973,5.05889703,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860103136,5.05889703,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860103329,5.05889703,147.2,147.09,30.5748216]
["bitfinex","SOLUSD",1750860103330,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860103537,26.0,147.19,147.14,10.56091566]
["bitfinex","SOLUSD",1750860103538,10.56091566,147.19,147.14,10.56091566]
["bitfinex","SOLUSD",1750860103840,24.85792389,147.22,147.11,35.64348987]
["bitfinex","SOLUSD",1750860103841,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860104038,10.56091566,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750860104247,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860104456,10.56091566,147.19,147.14,10.56091566]
["bitfinex","SOLUSD",1750860104660,6.79310388,147.21,147.14,10.56091566]
["bitfinex","SOLUSD",1750860104858,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860105041,17.35396728,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860105245,10.56091566,147.2,147.16,17.34091566]
["bitfinex","SOLUSD",1750860105860,10.56091566,147.18,147.16,6.78]
["bitfinex","SOLUSD",1750860106360,10.56091566,147.17,147.16,6.78]
["bitfinex","SOLUSD",1750860106771,10.56091566,147.17,147.13,17.34091566]
["bitfinex","SOLUSD",1750860106975,10.56091566,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860107268,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860107444,33.8764,147.22,147.13,6.78]
["bitfinex","SOLUSD",1750860107445,1.6226,147.22,147.18,10.56091566]
["bitfinex","SOLUSD",1750860107651,12.18351566,147.22,147.18,17.35528298]
["bitfinex","SOLUSD",1750860107854,10.56091566,147.22,147.18,17.35528298]
["bitfinex","SOLUSD",1750860108051,10.56091566,147.23,147.18,17.35528298]
["bitfinex","SOLUSD",1750860108235,10.56091566,147.24,147.19,10.56091566]
["bitfinex","SOLUSD",1750860109564,36.56091566,147.21,147.12,0.67971723]
["bitfinex","SOLUSD",1750860109747,10.56091566,147.19,147.14,10.56091566]
["bitfinex","SOLUSD",1750860109949,26.0,147.21,147.13,30.56736502]
["bitfinex","SOLUSD",1750860110262,10.56091566,147.18,147.13,24.13762605]
["bitfinex","SOLUSD",1750860110441,10.56091566,147.17,147.13,13.57671039]
["bitfinex","SOLUSD",1750860110867,10.56091566,147.16,147.13,13.57671039]
["bitfinex","SOLUSD",1750860111045,26.0,147.21,147.13,13.57671039]
["bitfinex","SOLUSD",1750860111254,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860111457,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860111662,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860111957,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860112165,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860112953,10.56091566,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750860113150,10.56091566,147.18,147.13,32.78]
["bitfinex","SOLUSD",1750860113151,10.56091566,147.16,147.13,6.78]
["bitfinex","SOLUSD",1750860113352,29.21056452,147.2,147.13,6.78]
["bitfinex","SOLUSD",1750860113353,10.56091566,147.14,147.13,6.78]
["bitfinex","SOLUSD",1750860114654,10.56091566,147.18,147.13,17.34091566]
["bitfinex","SOLUSD",1750860114862,10.56091566,147.19,147.13,6.78]
["bitfinex","SOLUSD",1750860115269,10.56091566,147.17,147.13,17.34091566]
["bitfinex","SOLUSD",1750860115572,10.56091566,147.17,147.13,41.12928303]
["bitfinex","SOLUSD",1750860115773,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860115972,10.56091566,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860116156,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860116353,10.56091566,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860118171,10.56091566,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750860119178,10.56091566,147.2,147.16,17.35624047]
["bitfinex","SOLUSD",1750860119375,26.0,147.21,147.16,17.35624047]
["bitfinex","SOLUSD",1750860119376,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860119757,10.56091566,147.2,147.16,17.35624047]
["bitfinex","SOLUSD",1750860120080,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860120652,10.56091566,147.2,147.16,17.35624047]
["bitfinex","SOLUSD",1750860120852,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860121265,36.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860121594,6.7895386,147.29,147.22,10.56091566]
["bitfinex","SOLUSD",1750860121783,10.56091566,147.29,147.25,10.56091566]
["bitfinex","SOLUSD",1750860121960,10.56091566,147.28,147.23,10.56091566]
["bitfinex","SOLUSD",1750860122458,1.5571,147.3,147.2,6.79330998]
["bitfinex","SOLUSD",1750860122459,10.56091566,147.24,147.2,6.79330998]
["bitfinex","SOLUSD",1750860122790,32.79027195,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1750860122791,10.56091566,147.22,147.18,6.76]
["bitfinex","SOLUSD",1750860122949,10.56091566,147.22,147.18,17.32091566]
["bitfinex","SOLUSD",1750860123462,10.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860123874,10.56091566,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750860125000,6.79121454,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750860125001,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860125162,26.0,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860125163,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860125358,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860125906,10.56091566,147.22,147.18,24.11514946]
["bitfinex","SOLUSD",1750860126587,10.56091566,147.24,147.19,10.56091566]
["bitfinex","SOLUSD",1750860127301,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860127475,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860127675,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860127910,10.56091566,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750860128084,10.56091566,147.26,147.22,17.35347101]
["bitfinex","SOLUSD",1750860128402,32.78986363,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750860128578,10.56091566,147.26,147.22,17.35347101]
["bitfinex","SOLUSD",1750860128779,10.56091566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860129099,49.76433402,147.28,147.18,43.32091566]
["bitfinex","SOLUSD",1750860129301,10.56091566,147.23,147.18,43.32091566]
["bitfinex","SOLUSD",1750860129506,10.56091566,147.23,147.19,6.79380354]
["bitfinex","SOLUSD",1750860129687,10.56091566,147.23,147.19,17.3547192]
["bitfinex","SOLUSD",1750860130089,10.56091566,147.23,147.19,6.79380354]
["bitfinex","SOLUSD",1750860130492,10.56091566,147.22,147.19,6.79380354]
["bitfinex","SOLUSD",1750860130800,10.56091566,147.21,147.18,6.76]
["bitfinex","SOLUSD",1750860131004,10.56091566,147.21,147.18,13.55437666]
["bitfinex","SOLUSD",1750860131381,10.56091566,147.23,147.18,24.11529232]
["bitfinex","SOLUSD",1750860131700,10.56091566,147.22,147.18,24.11529232]
["bitfinex","SOLUSD",1750860133405,17.35350474,147.22,147.18,13.55437666]
["bitfinex","SOLUSD",1750860133608,39.31454948,147.25,147.18,24.11529232]
["bitfinex","SOLUSD",1750860133913,36.56091566,147.25,147.2,10.56091566]
["bitfinex","SOLUSD",1750860134202,36.56091566,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860134409,43.35209756,147.25,147.2,17.35420243]
["bitfinex","SOLUSD",1750860134604,10.56091566,147.25,147.2,17.35420243]
["bitfinex","SOLUSD",1750860134780,10.56091566,147.25,147.21,10.56091566]
["bitfinex","SOLUSD",1750860135104,26.0,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860135315,10.56091566,147.27,147.2,6.79328677]
["bitfinex","SOLUSD",1750860135316,6.4281,147.29,147.24,10.56091566]
["bitfinex","SOLUSD",1750860135481,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860135685,10.56091566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860135904,10.56091566,147.26,147.21,10.56091566]
["bitfinex","SOLUSD",1750860136105,10.56091566,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750860136789,10.56091566,147.26,147.22,17.35347101]
["bitfinex","SOLUSD",1750860136987,10.56091566,147.27,147.22,17.35347101]
["bitfinex","SOLUSD",1750860137409,10.56091566,147.26,147.22,17.35347101]
["bitfinex","SOLUSD",1750860138293,10.56091566,147.26,147.18,49.74593675]
["bitfinex","SOLUSD",1750860138294,10.56091566,147.24,147.2,17.35404972]
["bitfinex","SOLUSD",1750860138607,36.56091566,147.26,147.21,10.56091566]
["bitfinex","SOLUSD",1750860138805,10.56091566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860139005,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860139187,1.5571,147.3,147.2,23.77682971]
["bitfinex","SOLUSD",1750860139188,1.5571,147.3,147.25,10.56091566]
["bitfinex","SOLUSD",1750860139392,10.56091566,147.31,147.27,10.56091566]
["bitfinex","SOLUSD",1750860139603,17.3493685,147.31,147.27,10.56091566]
["bitfinex","SOLUSD",1750860139908,10.56091566,147.31,147.27,10.56091566]
["bitfinex","SOLUSD",1750860140407,32.78813587,147.32,147.27,6.79024773]
["bitfinex","SOLUSD",1750860140408,10.56091566,147.32,147.27,6.79024773]
["bitfinex","SOLUSD",1750860140607,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860140811,10.56091566,147.31,147.27,17.35116339]
["bitfinex","SOLUSD",1750860141193,34.42907821,147.33,147.27,6.79024773]
["bitfinex","SOLUSD",1750860141488,26.0,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860142128,36.56091566,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860142412,10.56091566,147.34,147.3,10.56091566]
["bitfinex","SOLUSD",1750860142793,10.56091566,147.35,147.31,10.56091566]
["bitfinex","SOLUSD",1750860143195,11.82458581,147.36,147.28,10.56091566]
["bitfinex","SOLUSD",1750860143393,11.82458581,147.36,147.28,17.35050697]
["bitfinex","SOLUSD",1750860143595,10.56091566,147.32,147.28,17.35050697]
["bitfinex","SOLUSD",1750860143900,10.56091566,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860144209,10.56091566,147.33,147.28,6.78959131]
["bitfinex","SOLUSD",1750860144210,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860144423,10.56091566,147.29,147.25,6.76]
["bitfinex","SOLUSD",1750860144711,26.0,147.31,147.27,30.0]
["bitfinex","SOLUSD",1750860144903,10.56091566,147.28,147.25,6.76]
["bitfinex","SOLUSD",1750860145105,31.04086101,147.31,147.25,6.76]
["bitfinex","SOLUSD",1750860145307,10.56091566,147.27,147.25,6.76]
["bitfinex","SOLUSD",1750860146217,10.56091566,147.28,147.25,13.55111103]
["bitfinex","SOLUSD",1750860146520,10.56091566,147.28,147.25,6.76]
["bitfinex","SOLUSD",1750860146893,10.56091566,147.28,147.25,13.55111525]
["bitfinex","SOLUSD",1750860147097,6.2774827,147.34,147.27,10.56091566]
["bitfinex","SOLUSD",1750860147315,18.12939385,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860147495,17.34844661,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860147897,10.56091566,147.3,147.25,6.76]
["bitfinex","SOLUSD",1750860148192,10.56091566,147.3,147.26,10.56091566]
["bitfinex","SOLUSD",1750860148392,10.56091566,147.3,147.26,40.56091566]
["bitfinex","SOLUSD",1750860148789,10.56091566,147.3,147.26,47.3515064]
["bitfinex","SOLUSD",1750860148989,10.56091566,147.29,147.26,30.0]
["bitfinex","SOLUSD",1750860149234,10.56091566,147.28,147.26,30.0]
["bitfinex","SOLUSD",1750860149431,10.56091566,147.27,147.26,30.0]
["bitfinex","SOLUSD",1750860149733,26.0,147.24,147.21,6.74]
["bitfinex","SOLUSD",1750860150022,26.0,147.24,147.16,18.21156455]
["bitfinex","SOLUSD",1750860150023,10.56091566,147.22,147.16,13.53517347]
["bitfinex","SOLUSD",1750860150233,5.04622528,147.22,147.16,6.74]
["bitfinex","SOLUSD",1750860150527,10.56091566,147.17,147.16,6.74]
["bitfinex","SOLUSD",1750860150821,10.56091566,147.17,147.16,36.74]
["bitfinex","SOLUSD",1750860150998,10.56091566,147.17,147.16,6.74]
["bitfinex","SOLUSD",1750860151390,10.56091566,147.17,147.13,6.79652345]
["bitfinex","SOLUSD",1750860151610,10.56091566,147.16,147.13,6.79652345]
["bitfinex","SOLUSD",1750860151801,6.79443218,147.18,147.13,6.79652345]
["bitfinex","SOLUSD",1750860152016,10.56091566,147.16,147.13,6.79652345]
["bitfinex","SOLUSD",1750860152398,10.56091566,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750860152595,5.04761927,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1750860152596,10.56091566,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750860153099,15.60853493,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1750860153100,10.56091566,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750860153297,6.79405558,147.19,147.12,17.35808803]
["bitfinex","SOLUSD",1750860153523,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860154100,36.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860154323,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860154619,10.56091566,147.2,147.16,17.35605828]
["bitfinex","SOLUSD",1750860154932,10.56091566,147.2,147.16,6.79514262]
["bitfinex","SOLUSD",1750860155110,10.56091566,147.2,147.16,17.35605828]
["bitfinex","SOLUSD",1750860155699,10.56091566,147.21,147.16,17.35605828]
["bitfinex","SOLUSD",1750860156703,36.56091566,147.23,147.16,23.78345466]
["bitfinex","SOLUSD",1750860156921,26.0,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860157139,35.1802,147.26,147.16,23.78345466]
["bitfinex","SOLUSD",1750860157140,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860157423,10.56091566,147.24,147.18,6.74]
["bitfinex","SOLUSD",1750860157625,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860157826,10.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860158328,10.56091566,147.22,147.18,17.30091566]
["bitfinex","SOLUSD",1750860158622,10.56091566,147.22,147.18,24.09505594]
["bitfinex","SOLUSD",1750860159419,32.79124258,147.25,147.18,24.09505594]
["bitfinex","SOLUSD",1750860159648,10.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860160325,32.79124258,147.25,147.16,16.98831204]
["bitfinex","SOLUSD",1750860160326,10.56091566,147.2,147.17,6.79467823]
["bitfinex","SOLUSD",1750860160507,32.79124258,147.25,147.17,6.79467823]
["bitfinex","SOLUSD",1750860160508,10.56091566,147.21,147.17,17.35559389]
["bitfinex","SOLUSD",1750860160923,10.56091566,147.2,147.17,6.79467823]
["bitfinex","SOLUSD",1750860161123,6.79258496,147.22,147.17,6.79467823]
["bitfinex","SOLUSD",1750860161424,10.56091566,147.2,147.17,6.79467823]
["bitfinex","SOLUSD",1750860161720,10.56091566,147.2,147.16,24.09608713]
["bitfinex","SOLUSD",1750860161925,10.56091566,147.17,147.16,6.74]
["bitfinex","SOLUSD",1750860163338,10.56091566,147.17,147.11,10.56091566]
["bitfinex","SOLUSD",1750860163339,17.35579225,147.17,147.11,6.74]
["bitfinex","SOLUSD",1750860163544,10.56091566,147.12,147.09,6.79825323]
["bitfinex","SOLUSD",1750860163733,10.56091566,147.1,147.08,6.74]
["bitfinex","SOLUSD",1750860163929,10.56091566,147.09,147.08,6.74]
["bitfinex","SOLUSD",1750860164436,10.56091566,147.1,147.08,13.53902094]
["bitfinex","SOLUSD",1750860164615,10.56091566,147.11,147.08,13.53871927]
["bitfinex","SOLUSD",1750860164816,36.56091566,147.12,147.08,24.09963493]
["bitfinex","SOLUSD",1750860165214,10.56091566,147.13,147.09,10.56091566]
["bitfinex","SOLUSD",1750860166216,36.56091566,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750860166539,26.0,147.17,147.1,17.35901219]
["bitfinex","SOLUSD",1750860166716,10.56091566,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860166910,10.56091566,147.16,147.12,10.56091566]
["bitfinex","SOLUSD",1750860167108,10.56091566,147.15,147.11,10.56091566]
["bitfinex","SOLUSD",1750860167824,26.0,147.17,147.11,10.56091566]
["bitfinex","SOLUSD",1750860168026,10.56091566,147.16,147.12,17.35808803]
["bitfinex","SOLUSD",1750860168834,36.56091566,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860169218,26.0,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860169422,36.56091566,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860169623,65.60091566,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860169927,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860170124,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860172133,36.56091566,147.2,147.16,17.35624047]
["bitfinex","SOLUSD",1750860172330,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860173429,10.56091566,147.22,147.18,10.56091566]
["bitfinex","SOLUSD",1750860173613,36.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860173818,10.56091566,147.21,147.16,34.34455251]
["bitfinex","SOLUSD",1750860174035,10.56091566,147.2,147.16,34.34455251]
["bitfinex","SOLUSD",1750860174937,10.56091566,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750860175936,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860177736,10.56091566,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750860177946,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860179453,10.56091566,147.2,147.16,17.35624047]
["bitfinex","SOLUSD",1750860179944,10.56091566,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750860180253,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860180655,10.56091566,147.17,147.11,6.72]
["bitfinex","SOLUSD",1750860180947,6.79394836,147.19,147.11,6.72]
["bitfinex","SOLUSD",1750860180948,10.56091566,147.13,147.11,6.72]
["bitfinex","SOLUSD",1750860181250,10.56091566,147.12,147.05,6.72]
["bitfinex","SOLUSD",1750860181451,10.56091566,147.07,147.06,30.0]
["bitfinex","SOLUSD",1750860181636,26.0,147.12,147.05,6.72]
["bitfinex","SOLUSD",1750860181637,10.56091566,147.08,147.05,6.72]
["bitfinex","SOLUSD",1750860182193,10.56091566,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750860182554,35.64010027,147.15,147.07,10.56091566]
["bitfinex","SOLUSD",1750860182555,10.56091566,147.13,147.07,10.56091566]
["bitfinex","SOLUSD",1750860182735,26.0,147.14,147.09,10.56091566]
["bitfinex","SOLUSD",1750860182942,36.56091566,147.14,147.1,10.56091566]
["bitfinex","SOLUSD",1750860183143,10.56091566,147.17,147.12,10.56091566]
["bitfinex","SOLUSD",1750860183444,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860183642,10.56091566,147.18,147.14,10.56091566]
["bitfinex","SOLUSD",1750860184250,10.56091566,147.18,147.12,6.72]
["bitfinex","SOLUSD",1750860184445,10.56091566,147.18,147.14,6.79587427]
["bitfinex","SOLUSD",1750860184751,10.56091566,147.16,147.12,13.51703204]
["bitfinex","SOLUSD",1750860185049,10.56091566,147.15,147.12,13.51703204]
["bitfinex","SOLUSD",1750860185450,10.56091566,147.14,147.12,6.72]
["bitfinex","SOLUSD",1750860186335,6.79441191,147.18,147.12,6.72]
["bitfinex","SOLUSD",1750860186336,26.0,147.18,147.13,10.56091566]
["bitfinex","SOLUSD",1750860186549,1.5931,147.2,147.14,17.35716413]
["bitfinex","SOLUSD",1750860186857,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860187241,38.15401566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860187557,23.91387401,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860187737,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860188152,32.79226051,147.23,147.17,10.56091566]
["bitfinex","SOLUSD",1750860188153,26.0,147.23,147.17,10.56091566]
["bitfinex","SOLUSD",1750860188354,10.56091566,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860188544,10.56091566,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750860189036,10.56091566,147.19,147.16,6.79489769]
["bitfinex","SOLUSD",1750860189243,10.56091566,147.17,147.13,17.35762605]
["bitfinex","SOLUSD",1750860189679,10.56091566,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750860189846,10.56091566,147.17,147.13,17.35762605]
["bitfinex","SOLUSD",1750860190731,10.56091566,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750860190930,10.56091566,147.17,147.13,34.34940203]
["bitfinex","SOLUSD",1750860191130,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860191332,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860192065,10.56091566,147.2,147.15,10.56091566]
["bitfinex","SOLUSD",1750860192364,10.56091566,147.21,147.17,17.35577874]
["bitfinex","SOLUSD",1750860193758,10.56091566,147.21,147.13,42.99173306]
["bitfinex","SOLUSD",1750860193759,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860193955,10.56091566,147.19,147.14,17.35716413]
["bitfinex","SOLUSD",1750860194272,10.56091566,147.16,147.12,17.28091566]
["bitfinex","SOLUSD",1750860195164,10.56091566,147.16,147.12,6.72]
["bitfinex","SOLUSD",1750860196363,10.56091566,147.16,147.12,13.51705756]
["bitfinex","SOLUSD",1750860197059,17.35633943,147.16,147.12,17.28091566]
["bitfinex","SOLUSD",1750860197451,10.56091566,147.16,147.12,24.07794251]
["bitfinex","SOLUSD",1750860197764,10.56091566,147.16,147.12,17.28091566]
["bitfinex","SOLUSD",1750860197765,17.35629161,147.16,147.12,17.28091566]
["bitfinex","SOLUSD",1750860197950,17.35629161,147.16,147.12,24.07804462]
["bitfinex","SOLUSD",1750860199470,10.56091566,147.15,147.12,13.51712896]
["bitfinex","SOLUSD",1750860199651,6.79486308,147.17,147.12,13.51712896]
["bitfinex","SOLUSD",1750860200261,10.56091566,147.15,147.12,6.72]
["bitfinex","SOLUSD",1750860200567,10.56091566,147.13,147.12,6.72]
["bitfinex","SOLUSD",1750860201144,10.56091566,147.13,147.07,24.08022814]
["bitfinex","SOLUSD",1750860201442,10.56091566,147.11,147.07,24.08022814]
["bitfinex","SOLUSD",1750860201657,17.35813444,147.12,147.07,24.08022814]
["bitfinex","SOLUSD",1750860202180,10.56091566,147.1,147.07,6.72]
["bitfinex","SOLUSD",1750860202346,10.56091566,147.09,147.07,6.72]
["bitfinex","SOLUSD",1750860202662,10.56091566,147.08,147.07,6.72]
["bitfinex","SOLUSD",1750860202969,6.79721878,147.12,147.07,6.72]
["bitfinex","SOLUSD",1750860202970,10.56091566,147.09,147.07,6.72]
["bitfinex","SOLUSD",1750860203257,6.79721878,147.12,147.07,17.28091566]
["bitfinex","SOLUSD",1750860203462,17.3586263,147.11,147.07,17.28091566]
["bitfinex","SOLUSD",1750860203759,10.56091566,147.1,147.07,6.72]
["bitfinex","SOLUSD",1750860203967,10.56091566,147.1,147.07,13.51942294]
["bitfinex","SOLUSD",1750860204344,10.56091566,147.1,147.07,6.72]
["bitfinex","SOLUSD",1750860204540,10.56091566,147.1,147.07,13.51940029]
["bitfinex","SOLUSD",1750860204739,26.0,147.13,147.07,24.08031595]
["bitfinex","SOLUSD",1750860204740,6.79683631,147.13,147.07,24.08031595]
["bitfinex","SOLUSD",1750860204962,34.06222592,147.15,147.09,10.56091566]
["bitfinex","SOLUSD",1750860205155,36.56091566,147.14,147.1,10.56091566]
["bitfinex","SOLUSD",1750860205356,10.56091566,147.15,147.11,10.56091566]
["bitfinex","SOLUSD",1750860205670,6.0728,147.18,147.13,10.56091566]
["bitfinex","SOLUSD",1750860205671,22.41699792,147.18,147.13,10.56091566]
["bitfinex","SOLUSD",1750860205859,10.56091566,147.17,147.13,10.56091566]
["bitfinex","SOLUSD",1750860206170,10.56091566,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750860206171,10.56091566,147.16,147.12,10.56091566]
["bitfinex","SOLUSD",1750860206675,6.79455425,147.18,147.12,10.56091566]
["bitfinex","SOLUSD",1750860206974,16.98469478,147.2,147.12,10.56091566]
["bitfinex","SOLUSD",1750860206975,10.56091566,147.16,147.12,17.35773116]
["bitfinex","SOLUSD",1750860208074,36.56091566,147.17,147.12,6.7968155]
["bitfinex","SOLUSD",1750860208284,13.9568827,147.22,147.16,10.56091566]
["bitfinex","SOLUSD",1750860208496,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860208655,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860208856,10.56091566,147.19,147.15,17.35658945]
["bitfinex","SOLUSD",1750860209087,16.98022048,147.24,147.15,17.35658945]
["bitfinex","SOLUSD",1750860209088,1.5782,147.26,147.18,10.56091566]
["bitfinex","SOLUSD",1750860209382,15.62044924,147.29,147.24,10.56091566]
["bitfinex","SOLUSD",1750860209582,30.37055533,147.3,147.25,10.56091566]
["bitfinex","SOLUSD",1750860209890,5.05953358,147.31,147.28,10.56091566]
["bitfinex","SOLUSD",1750860210188,10.56091566,147.31,147.27,10.56091566]
["bitfinex","SOLUSD",1750860210384,43.34898131,147.32,147.27,10.56091566]
["bitfinex","SOLUSD",1750860210680,43.34898131,147.32,147.23,18.64964886]
["bitfinex","SOLUSD",1750860210681,10.56091566,147.31,147.26,10.56091566]
["bitfinex","SOLUSD",1750860210989,17.3493859,147.31,147.26,17.35150386]
["bitfinex","SOLUSD",1750860211198,10.56091566,147.3,147.25,10.56091566]
["bitfinex","SOLUSD",1750860211480,6.78847024,147.31,147.22,6.79242287]
["bitfinex","SOLUSD",1750860211481,10.56091566,147.27,147.22,6.79242287]
["bitfinex","SOLUSD",1750860211687,10.56091566,147.27,147.22,17.35333853]
["bitfinex","SOLUSD",1750860211865,10.56091566,147.26,147.21,24.05381717]
["bitfinex","SOLUSD",1750860212210,10.56091566,147.24,147.21,13.49290151]
["bitfinex","SOLUSD",1750860212886,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860213385,10.56091566,147.27,147.22,10.56091566]
["bitfinex","SOLUSD",1750860213587,10.56091566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860213789,10.56091566,147.26,147.21,24.05381717]
["bitfinex","SOLUSD",1750860214377,28.98,147.31,147.25,10.56091566]
["bitfinex","SOLUSD",1750860214677,10.56091566,147.29,147.25,10.56091566]
["bitfinex","SOLUSD",1750860215057,10.56091566,147.3,147.26,10.56091566]
["bitfinex","SOLUSD",1750860215472,6.78811343,147.32,147.21,56.47544345]
["bitfinex","SOLUSD",1750860215473,10.56091566,147.31,147.27,10.56091566]
["bitfinex","SOLUSD",1750860216075,6.78802023,147.32,147.27,17.35112334]
["bitfinex","SOLUSD",1750860216290,10.56091566,147.31,147.26,17.35145707]
["bitfinex","SOLUSD",1750860216580,10.56091566,147.28,147.23,10.56091566]
["bitfinex","SOLUSD",1750860216886,10.56091566,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750860217095,10.56091566,147.26,147.21,24.05381979]
["bitfinex","SOLUSD",1750860217303,10.56091566,147.25,147.21,24.05381979]
["bitfinex","SOLUSD",1750860217665,10.56091566,147.25,147.21,13.49290413]
["bitfinex","SOLUSD",1750860217897,10.56091566,147.24,147.21,6.7]
["bitfinex","SOLUSD",1750860218116,10.56091566,147.23,147.21,6.7]
["bitfinex","SOLUSD",1750860218584,10.56091566,147.23,147.21,13.49300969]
["bitfinex","SOLUSD",1750860220567,10.56091566,147.25,147.21,13.49300969]
["bitfinex","SOLUSD",1750860220763,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860221198,10.56091566,147.27,147.21,13.49300969]
["bitfinex","SOLUSD",1750860221365,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860221685,36.56091566,147.28,147.23,10.56091566]
["bitfinex","SOLUSD",1750860221885,36.56091566,147.28,147.21,30.47555163]
["bitfinex","SOLUSD",1750860222089,36.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860222467,10.56091566,147.28,147.24,17.35227886]
["bitfinex","SOLUSD",1750860223297,10.56091566,147.29,147.24,17.35227886]
["bitfinex","SOLUSD",1750860223469,6.78849057,147.31,147.26,10.56091566]
["bitfinex","SOLUSD",1750860223470,36.56091566,147.31,147.26,10.56091566]
["bitfinex","SOLUSD",1750860223671,10.56091566,147.3,147.26,10.56091566]
["bitfinex","SOLUSD",1750860224282,26.59484886,147.34,147.27,10.56091566]
["bitfinex","SOLUSD",1750860224469,6.78779485,147.33,147.27,17.35074584]
["bitfinex","SOLUSD",1750860224681,10.56091566,147.31,147.27,17.35074584]
["bitfinex","SOLUSD",1750860225596,10.56091566,147.32,147.27,17.35074584]
["bitfinex","SOLUSD",1750860225795,26.0,147.33,147.28,10.56091566]
["bitfinex","SOLUSD",1750860225972,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860227219,10.56091566,147.31,147.27,17.35074584]
["bitfinex","SOLUSD",1750860227578,10.56091566,147.3,147.26,6.79052854]
["bitfinex","SOLUSD",1750860227981,10.56091566,147.3,147.26,17.3514442]
["bitfinex","SOLUSD",1750860228295,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860228480,36.56091566,147.33,147.26,23.76730431]
["bitfinex","SOLUSD",1750860228675,36.56091566,147.33,147.28,10.56091566]
["bitfinex","SOLUSD",1750860228876,36.56091566,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860229096,18.64964886,147.36,147.29,10.56091566]
["bitfinex","SOLUSD",1750860229097,6.78630184,147.36,147.29,10.56091566]
["bitfinex","SOLUSD",1750860229279,6.413,147.37,147.31,10.56091566]
["bitfinex","SOLUSD",1750860229486,6.413,147.37,147.26,23.76730431]
["bitfinex","SOLUSD",1750860229487,10.56091566,147.34,147.3,10.56091566]
["bitfinex","SOLUSD",1750860229692,26.0,147.36,147.29,17.35024283]
["bitfinex","SOLUSD",1750860229999,10.56091566,147.33,147.29,17.35024283]
["bitfinex","SOLUSD",1750860230197,10.56091566,147.3,147.25,26.0]
["bitfinex","SOLUSD",1750860230493,10.56091566,147.28,147.24,13.4916327]
["bitfinex","SOLUSD",1750860230798,10.56091566,147.29,147.24,24.05254836]
["bitfinex","SOLUSD",1750860231394,10.56091566,147.28,147.24,24.05254836]
["bitfinex","SOLUSD",1750860231975,35.72717006,147.34,147.27,10.56091566]
["bitfinex","SOLUSD",1750860232182,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860232379,10.56091566,147.33,147.28,10.56091566]
["bitfinex","SOLUSD",1750860232585,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860233013,10.56091566,147.3,147.24,30.47071447]
["bitfinex","SOLUSD",1750860233322,10.56091566,147.3,147.26,10.56091566]
["bitfinex","SOLUSD",1750860233605,36.56091566,147.31,147.27,17.35116486]
["bitfinex","SOLUSD",1750860233785,10.56091566,147.31,147.27,17.35116486]
["bitfinex","SOLUSD",1750860234109,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860234313,10.56091566,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750860235210,10.56091566,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750860236096,32.78768705,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1750860236277,10.56091566,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750860237023,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860237686,10.56091566,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750860237687,10.56091566,147.32,147.27,17.35116486]
["bitfinex","SOLUSD",1750860238599,26.0,147.33,147.28,10.56091566]
["bitfinex","SOLUSD",1750860238811,10.56091566,147.32,147.28,10.56091566]
["bitfinex","SOLUSD",1750860239801,10.56091566,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750860240006,10.56091566,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860240187,10.56091566,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750860240508,10.56091566,147.31,147.28,6.78974891]
["bitfinex","SOLUSD",1750860241585,36.56091566,147.29,147.21,6.79301677]
["bitfinex","SOLUSD",1750860241785,10.56091566,147.24,147.22,30.0]
["bitfinex","SOLUSD",1750860241989,32.78993893,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1750860242223,32.78993893,147.28,147.2,17.35439392]
["bitfinex","SOLUSD",1750860242490,10.56091566,147.22,147.19,13.47387086]
["bitfinex","SOLUSD",1750860242677,18.64964886,147.27,147.19,13.47387086]
["bitfinex","SOLUSD",1750860242678,10.56091566,147.2,147.19,6.68]
["bitfinex","SOLUSD",1750860242881,10.56091566,147.2,147.17,14.32449938]
["bitfinex","SOLUSD",1750860243084,10.56091566,147.19,147.17,7.52978469]
["bitfinex","SOLUSD",1750860243303,10.56091566,147.18,147.15,6.79571056]
["bitfinex","SOLUSD",1750860243691,10.56091566,147.19,147.15,6.79571056]
["bitfinex","SOLUSD",1750860243896,6.79265162,147.22,147.15,17.35662622]
["bitfinex","SOLUSD",1750860244113,10.56091566,147.19,147.15,17.35662622]
["bitfinex","SOLUSD",1750860244324,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860244483,10.56091566,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860245317,34.43849285,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860245318,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860245487,10.56091566,147.21,147.15,6.79571056]
["bitfinex","SOLUSD",1750860245690,10.56091566,147.17,147.15,6.79571056]
["bitfinex","SOLUSD",1750860245897,10.56091566,147.19,147.14,34.34770187]
["bitfinex","SOLUSD",1750860246092,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860246614,32.79236935,147.23,147.15,10.56091566]
["bitfinex","SOLUSD",1750860246794,10.56091566,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860247133,26.0,147.25,147.19,10.56091566]
["bitfinex","SOLUSD",1750860247303,10.56091566,147.23,147.19,10.56091566]
["bitfinex","SOLUSD",1750860247618,10.56091566,147.24,147.19,10.56091566]
["bitfinex","SOLUSD",1750860247985,26.0,147.27,147.19,10.56091566]
["bitfinex","SOLUSD",1750860247986,10.56091566,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750860248386,10.56091566,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750860248688,10.56091566,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750860249213,10.56091566,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750860250013,10.56091566,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750860250616,10.56091566,147.23,147.19,34.33970497]
["bitfinex","SOLUSD",1750860250924,10.56091566,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750860251294,26.0,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750860251600,10.56091566,147.23,147.19,34.33970497]
["bitfinex","SOLUSD",1750860251782,10.56091566,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750860251985,10.56091566,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750860252213,10.56091566,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750860252807,26.0,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1750860253011,10.56091566,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750860253511,10.56091566,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750860253721,10.56091566,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750860253919,10.56091566,147.2,147.16,10.56091566]
["bitfinex","SOLUSD",1750860253920,10.56091566,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750860254089,32.79130941,147.25,147.16,6.79532481]
["bitfinex","SOLUSD",1750860254090,10.56091566,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750860254292,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860254609,36.79746438,147.28,147.2,10.56091566]
["bitfinex","SOLUSD",1750860254610,10.56091566,147.24,147.2,10.56091566]
["bitfinex","SOLUSD",1750860255930,10.56091566,147.21,147.19,6.68]
["bitfinex","SOLUSD",1750860256096,10.56091566,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750860257007,32.79124008,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750860257199,10.56091566,147.21,147.19,13.47382947]
["bitfinex","SOLUSD",1750860257404,10.56091566,147.2,147.14,17.24091566]
["bitfinex","SOLUSD",1750860257617,10.56091566,147.18,147.14,17.24091566]
["bitfinex","SOLUSD",1750860257829,10.56091566,147.18,147.14,6.68]
["bitfinex","SOLUSD",1750860257994,10.56091566,147.17,147.14,6.68]
["bitfinex","SOLUSD",1750860258320,10.56091566,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750860258500,10.56091566,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750860258903,6.1301,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1750860259110,6.1301,147.22,147.13,26.0]
["bitfinex","SOLUSD",1750860259111,10.56091566,147.16,147.13,6.79643432]
["bitfinex","SOLUSD",1750860259296,10.56091566,147.14,147.13,6.79643432]
["bitfinex","SOLUSD",1750860260717,10.56091566,147.14,147.11,23.79153842]
["bitfinex","SOLUSD",1750860261626,10.56091566,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750860262113,26.0,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1750860262114,10.56091566,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750860262699,10.56091566,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750860262895,10.56091566,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750860263929,10.56091566,147.11,147.09,13.47852168]
["bitfinex","SOLUSD",1750860264099,10.56091566,147.1,147.09,13.47852168]
["bitfinex","SOLUSD",1750860264299,10.56091566,147.11,147.09,13.47852168]
["bitfinex","SOLUSD",1750860265035,13.36897451,147.15,147.09,41.0358341]
["bitfinex","SOLUSD",1750860265036,10.56091566,147.13,147.09,41.0358341]
["bitfinex","SOLUSD",1750860265203,10.56091566,147.14,147.1,10.56091566]
["bitfinex","SOLUSD",1750860265412,10.56091566,147.15,147.1,10.56091566]
["bitfinex","SOLUSD",1750860265617,10.56091566,147.14,147.09,41.0358341]
["bitfinex","SOLUSD",1750860266308,26.0,147.16,147.09,41.0358341]
["bitfinex","SOLUSD",1750860266519,10.56091566,147.14,147.09,41.0358341]
["bitfinex","SOLUSD",1750860267113,26.0,147.16,147.1,10.56091566]
["bitfinex","SOLUSD",1750860267417,12.10121566,147.22,147.15,10.56091566]
["bitfinex","SOLUSD",1750860267729,6.1555,147.23,147.18,10.56091566]
["bitfinex","SOLUSD",1750860267730,36.56091566,147.23,147.18,10.56091566]
["bitfinex","SOLUSD",1750860267937,10.56091566,147.21,147.16,17.22091566]
["bitfinex","SOLUSD",1750860268236,10.56091566,147.18,147.16,6.66]
["bitfinex","SOLUSD",1750860269105,10.56091566,147.17,147.16,6.66]
["bitfinex","SOLUSD",1750860270302,10.56091566,147.18,147.16,6.66]
["bitfinex","SOLUSD",1750860270510,10.56091566,147.2,147.16,13.45530482]
["bitfinex","SOLUSD",1750860270925,10.56091566,147.2,147.16,24.01622048]
["bitfinex","SOLUSD",1750860271226,10.56091566,147.21,147.16,24.01622048]
["bitfinex","SOLUSD",1750860271532,36.56091566,147.21,147.16,24.01622048]
["bitfinex","SOLUSD",1750860271728,10.56091566,147.2,147.16,13.45530482]
["bitfinex","SOLUSD",1750860272307,10.56091566,147.19,147.16,13.45530482]
["bitfinex","SOLUSD",1750860272610,10.56091566,147.19,147.16,6.66]
["bitfinex","SOLUSD",1750860273013,10.56091566,147.18,147.16,6.66]
["bitfinex","SOLUSD",1750860273226,10.56091566,147.2,147.16,17.22091566]
["bitfinex","SOLUSD",1750860273526,10.56091566,147.19,147.16,6.66]
["bitfinex","SOLUSD",1750860273921,10.56091566,147.18,147.16,6.66]
["bitfinex","SOLUSD",1750860274310,10.56091566,147.17,147.12,10.56091566]
["bitfinex","SOLUSD",1750860274514,10.56091566,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750860275110,10.56091566,147.14,147.1,24.01881469]
["bitfinex","SOLUSD",1750860275311,10.56091566,147.13,147.1,13.45789903]
["bitfinex","SOLUSD",1750860275527,10.56091566,147.13,147.1,6.66]
["bitfinex","SOLUSD",1750860275828,10.56091566,147.13,147.1,13.45806994]
["bitfinex","SOLUSD",1750860276007,10.56091566,147.16,147.12,10.56091566]
["bitfinex","SOLUSD",1750860277213,10.56091566,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750860277638,32.79459962,147.18,147.13,17.35762605]
["bitfinex","SOLUSD",1750860277639,10.56091566,147.17,147.13,17.35762605]
["bitfinex","SOLUSD",1750860278034,10.56091566,147.18,147.13,17.35762605]
["bitfinex","SOLUSD",1750860278246,10.56091566,147.19,147.15,10.56091566]
["bitfinex","SOLUSD",1750860278535,6.2343,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860278737,10.56091566,147.22,147.17,10.56091566]
["bitfinex","SOLUSD",1750860278910,10.56091566,147.21,147.17,10.56091566]
["bitfinex","SOLUSD",1750860279113,10.56091566,147.21,147.16,10.56091566]
["bitfinex","SOLUSD",1750860279327,10.56091566,147.19,147.15,6.79543956]
["bitfinex","SOLUSD",1750860279532,10.56091566,147.19,147.15,17.35635522]
["bitfinex","SOLUSD",1750860279774,10.56091566,147.17,147.14,6.79609588]
["bitfinex","SOLUSD",1750860280048,18.64964886,147.21,147.13,6.79652322]
["bitfinex","SOLUSD",1750860280049,10.56091566,147.16,147.13,6.79652322]
["bitfinex","SOLUSD",1750860281120,10.56091566,147.17,147.13,17.35743888]
["bitfinex","SOLUSD",1750860281723,6.79323193,147.21,147.15,10.56091566]
["bitfinex","SOLUSD",1750860282046,5.04161536,147.25,147.17,26.0]
["bitfinex","SOLUSD",1750860282337,1.5649,147.27,147.22,10.56091566]
["bitfinex","SOLUSD",1750860282542,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860282841,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860283144,10.56091566,147.28,147.23,17.35290754]
["bitfinex","SOLUSD",1750860283145,17.35089525,147.28,147.23,17.35290754]
["bitfinex","SOLUSD",1750860283317,10.56091566,147.28,147.23,17.35290754]
["bitfinex","SOLUSD",1750860283517,10.56091566,147.27,147.23,17.35290754]
["bitfinex","SOLUSD",1750860283838,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860284012,10.56091566,147.28,147.23,6.79199188]
["bitfinex","SOLUSD",1750860284013,10.56091566,147.27,147.23,17.35290754]
["bitfinex","SOLUSD",1750860284212,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860284834,10.56091566,147.29,147.24,17.35233212]
["bitfinex","SOLUSD",1750860285049,10.56091566,147.28,147.24,17.35233212]
["bitfinex","SOLUSD",1750860286940,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860287441,10.56091566,147.29,147.24,10.56091566]
["bitfinex","SOLUSD",1750860287617,39.28350737,147.3,147.24,10.56091566]
["bitfinex","SOLUSD",1750860287618,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860287819,10.56091566,147.27,147.22,10.56091566]
["bitfinex","SOLUSD",1750860288042,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860288659,10.56091566,147.26,147.22,10.56091566]
["bitfinex","SOLUSD",1750860289039,10.56091566,147.26,147.22,17.35313018]
["bitfinex","SOLUSD",1750860289235,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860289454,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860289950,10.56091566,147.27,147.23,10.56091566]
["bitfinex","SOLUSD",1750860290537,10.56091566,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750860291130,10.56091566,147.26,147.23,6.79194758]
["bitfinex","SOLUSD",1750860292045,10.56091566,147.25,147.2,10.56091566]
["bitfinex","SOLUSD",1750860292240,10.56091566,147.25,147.19,42.98385256]
["bitfinex","SOLUSD",1750860292439,10.56091566,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750860292838,10.56091566,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750860293150,10.56091566,147.24,147.2,17.35439392]
["bitfinex","SOLUSD",1750860293353,10.56091566,147.25,147.2,17.35439392]
["bitfinex","SOLUSD",1750860293556,35.3946,147.3,147.22,10.56091566]
["bitfinex","SOLUSD",1750860293861,10.56091566,147.28,147.24,10.56091566]
["bitfinex","SOLUSD",1750860294422,1.5701,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750860294626,10.56091566,147.3,147.26,17.35162596]
["bitfinex","SOLUSD",1750860294827,32.78802899,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750860295137,1.5174,147.38,147.31,10.56091566]
["bitfinex","SOLUSD",1750860295348,10.56091566,147.36,147.31,10.56091566]
["bitfinex","SOLUSD",1750860295661,10.56091566,147.33,147.27,26.0]
["bitfinex","SOLUSD",1750860295836,10.56091566,147.33,147.29,10.56091566]
["bitfinex","SOLUSD",1750860296039,26.0,147.37,147.27,26.0]
["bitfinex","SOLUSD",1750860296040,10.56091566,147.37,147.32,10.56091566]
["bitfinex","SOLUSD",1750860296353,12.86243178,147.39,147.32,10.56091566]
["bitfinex","SOLUSD",1750860296354,10.56091566,147.39,147.35,10.56091566]
["bitfinex","SOLUSD",1750860296531,10.56091566,147.39,147.35,17.34741696]
["bitfinex","SOLUSD",1750860296731,10.56091566,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750860297057,10.56091566,147.35,147.32,6.66]
["bitfinex","SOLUSD",1750860297354,10.56091566,147.33,147.32,6.66]
["bitfinex","SOLUSD",1750860298632,26.0,147.37,147.32,6.66]
["bitfinex","SOLUSD",1750860298633,16.96065128,147.4,147.32,17.22091566]
["bitfinex","SOLUSD",1750860298836,10.56091566,147.36,147.32,17.22091566]
["bitfinex","SOLUSD",1750860299058,10.56091566,147.36,147.32,24.00885831]
["bitfinex","SOLUSD",1750860299359,10.56091566,147.35,147.32,6.66]
["bitfinex","SOLUSD",1750860299555,10.56091566,147.35,147.32,13.44789487]
["bitfinex","SOLUSD",1750860300135,10.56091566,147.36,147.32,13.44789487]
["bitfinex","SOLUSD",1750860300359,10.56091566,147.38,147.34,10.56091566]
["bitfinex","SOLUSD",1750860300663,6.78438667,147.4,147.35,17.34715705]
["bitfinex","SOLUSD",1750860300861,10.56091566,147.39,147.35,6.78624139]
["bitfinex","SOLUSD",1750860301557,36.56091566,147.4,147.36,10.56091566]
["bitfinex","SOLUSD",1750860301942,10.56091566,147.4,147.36,10.56091566]
["bitfinex","SOLUSD",1750860302323,14.99412064,147.4,147.36,14.99412064]
["bitfinex","SOLUSD",1750860302763,14.99412064,147.4,147.35,14.99412064]
["bitfinex","SOLUSD",1750860302936,32.5639,147.43,147.32,29.84096105]
["bitfinex","SOLUSD",1750860302937,6.5639,147.43,147.37,14.99412064]
["bitfinex","SOLUSD",1750860303138,14.99412064,147.42,147.37,14.99412064]
["bitfinex","SOLUSD",1750860303362,14.99412064,147.41,147.36,14.99412064]
["bitfinex","SOLUSD",1750860303560,14.99412064,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750860303861,14.99412064,147.39,147.35,14.99412064]
["bitfinex","SOLUSD",1750860304171,26.0,147.39,147.33,21.78160451]
["bitfinex","SOLUSD",1750860304346,14.99412064,147.37,147.33,21.78160451]
["bitfinex","SOLUSD",1750860304664,14.99412064,147.37,147.32,13.44777413]
["bitfinex","SOLUSD",1750860304873,14.99412064,147.35,147.32,13.44777413]
["bitfinex","SOLUSD",1750860305049,14.99412064,147.36,147.32,13.44777413]
["bitfinex","SOLUSD",1750860305741,14.99412064,147.34,147.32,13.44777413]
["bitfinex","SOLUSD",1750860306344,14.99412064,147.33,147.32,6.66]
["bitfinex","SOLUSD",1750860306550,14.99412064,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860308456,26.0,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860308651,40.99412064,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860309474,47.78160451,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860311152,40.99412064,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860311352,47.78160451,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860312667,14.99412064,147.33,147.32,30.0]
["bitfinex","SOLUSD",1750860312987,25.18356735,147.38,147.32,30.0]
["bitfinex","SOLUSD",1750860313163,8.30723667,147.38,147.32,30.0]
["bitfinex","SOLUSD",1750860313366,1.5219,147.38,147.33,26.0]
["bitfinex","SOLUSD",1750860313556,14.99412064,147.38,147.35,26.0]
["bitfinex","SOLUSD",1750860313761,14.99412064,147.39,147.35,40.99412064]
["bitfinex","SOLUSD",1750860314067,8.43491635,147.42,147.36,40.99412064]
["bitfinex","SOLUSD",1750860314068,14.99412064,147.4,147.36,40.99412064]
["bitfinex","SOLUSD",1750860314258,14.99412064,147.41,147.37,14.99412064]
["bitfinex","SOLUSD",1750860314459,14.99412064,147.42,147.37,44.99412064]
["bitfinex","SOLUSD",1750860314674,14.99412064,147.41,147.37,44.99412064]
["bitfinex","SOLUSD",1750860314875,14.99412064,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750860315077,6.78259636,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750860315078,14.99412064,147.44,147.39,40.99412064]
["bitfinex","SOLUSD",1750860315457,14.99412064,147.43,147.39,70.99412064]
["bitfinex","SOLUSD",1750860315657,14.99412064,147.41,147.39,56.0]
["bitfinex","SOLUSD",1750860315861,18.64964886,147.45,147.39,56.0]
["bitfinex","SOLUSD",1750860316069,14.99412064,147.4,147.39,56.0]
["bitfinex","SOLUSD",1750860316381,14.99412064,147.4,147.39,30.0]
["bitfinex","SOLUSD",1750860316580,33.6437695,147.4,147.39,30.0]
["bitfinex","SOLUSD",1750860316961,55.42215065,147.4,147.39,30.0]
["bitfinex","SOLUSD",1750860317570,18.64964886,147.39,147.34,26.0]
["bitfinex","SOLUSD",1750860317780,18.64964886,147.39,147.35,30.0]
["bitfinex","SOLUSD",1750860318273,52.60491179,147.4,147.35,30.0]
["bitfinex","SOLUSD",1750860318783,18.64964886,147.39,147.35,30.0]
["bitfinex","SOLUSD",1750860318974,14.99412064,147.36,147.35,30.0]
["bitfinex","SOLUSD",1750860320559,21.7802227,147.36,147.35,30.0]
["bitfinex","SOLUSD",1750860321163,6.78610206,147.36,147.35,30.0]
["bitfinex","SOLUSD",1750860321362,21.7802227,147.36,147.35,30.0]
["bitfinex","SOLUSD",1750860321566,38.74547785,147.36,147.29,14.99412064]
["bitfinex","SOLUSD",1750860321783,23.75135721,147.36,147.3,30.0]
["bitfinex","SOLUSD",1750860322068,14.99412064,147.33,147.3,30.0]
["bitfinex","SOLUSD",1750860322286,10.55093896,147.33,147.3,30.0]
["bitfinex","SOLUSD",1750860322786,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860322986,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860323186,10.55093896,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860323393,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860323573,10.55093896,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860323773,5.02527212,147.39,147.32,6.78770728]
["bitfinex","SOLUSD",1750860323983,6.78490203,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860324267,10.55093896,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860324471,6.78490203,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860324472,10.55093896,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860324692,17.33402088,147.43,147.38,10.55093896]
["bitfinex","SOLUSD",1750860324990,13.06402476,147.42,147.37,10.55093896]
["bitfinex","SOLUSD",1750860325297,17.33441615,147.42,147.37,10.55093896]
["bitfinex","SOLUSD",1750860326267,2.51981578,147.41,147.37,17.33655031]
["bitfinex","SOLUSD",1750860326467,13.07075474,147.41,147.37,17.33655031]
["bitfinex","SOLUSD",1750860326700,10.55093896,147.38,147.35,6.64]
["bitfinex","SOLUSD",1750860326875,10.55093896,147.37,147.35,6.64]
["bitfinex","SOLUSD",1750860327380,17.3366128,147.37,147.35,6.64]
["bitfinex","SOLUSD",1750860327692,10.55093896,147.37,147.33,17.33839978]
["bitfinex","SOLUSD",1750860327882,17.33624937,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860328287,17.33624937,147.38,147.32,6.78778046]
["bitfinex","SOLUSD",1750860328288,10.55093896,147.37,147.32,6.78778046]
["bitfinex","SOLUSD",1750860328593,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860328790,10.55093896,147.35,147.3,13.40866294]
["bitfinex","SOLUSD",1750860328791,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860329285,17.33708653,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860329473,10.55093896,147.35,147.31,17.33912275]
["bitfinex","SOLUSD",1750860329673,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860330677,17.33733261,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860330877,17.33733261,147.36,147.3,6.62]
["bitfinex","SOLUSD",1750860330878,10.55093896,147.33,147.3,6.62]
["bitfinex","SOLUSD",1750860331068,10.55093896,147.32,147.3,6.62]
["bitfinex","SOLUSD",1750860331273,10.55093896,147.33,147.3,6.62]
["bitfinex","SOLUSD",1750860333011,10.55093896,147.31,147.27,6.79014628]
["bitfinex","SOLUSD",1750860333173,10.55093896,147.31,147.27,17.34108524]
["bitfinex","SOLUSD",1750860333574,10.55093896,147.32,147.27,17.34108524]
["bitfinex","SOLUSD",1750860333875,10.55093896,147.31,147.27,17.34108524]
["bitfinex","SOLUSD",1750860334072,10.55093896,147.31,147.27,6.79014628]
["bitfinex","SOLUSD",1750860334698,10.55093896,147.31,147.27,17.34108524]
["bitfinex","SOLUSD",1750860334870,10.55093896,147.31,147.25,6.62]
["bitfinex","SOLUSD",1750860334871,10.55093896,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750860335071,10.55093896,147.32,147.27,10.55093896]
["bitfinex","SOLUSD",1750860335386,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860335593,10.55093896,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860335887,10.55093896,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1750860335888,15.58031969,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1750860336193,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860337094,10.55093896,147.33,147.28,17.34072711]
["bitfinex","SOLUSD",1750860337276,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860338976,15.58031969,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860339220,13.08161092,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860339508,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860339692,10.55093896,147.35,147.3,17.33980521]
["bitfinex","SOLUSD",1750860339876,2.5307395,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860340075,5.02938073,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860340305,2.53059184,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860340501,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860340703,2.53061683,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860340917,10.55093896,147.35,147.3,17.33980521]
["bitfinex","SOLUSD",1750860341206,13.0816312,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860341508,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860342198,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860342375,2.53051199,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860342576,15.58031969,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860342800,13.08139413,147.35,147.3,17.33980521]
["bitfinex","SOLUSD",1750860343004,13.08154523,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860343207,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860343587,10.55093896,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750860343794,11.81641901,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750860343795,10.55093896,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750860344184,10.55093896,147.32,147.28,17.34072711]
["bitfinex","SOLUSD",1750860344385,6.78703828,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860344386,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860344603,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860344809,2.5302052,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860345008,10.55093896,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860345886,10.55093896,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860346184,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860346507,6.78628306,147.36,147.3,17.33980521]
["bitfinex","SOLUSD",1750860346705,10.55093896,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860346911,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860347088,10.55093896,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860347283,6.78662659,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750860347487,10.55093896,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860347705,11.81600732,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750860347913,2.5303828,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860348209,15.58031969,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860348419,7.55971936,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860348607,2.53033863,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860348799,5.02938073,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860349106,15.58031969,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750860349278,2.5312109,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750860349484,10.55093896,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750860349901,13.08216014,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750860350110,13.08216014,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860350111,10.55093896,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860350412,13.08234021,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860350598,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860351210,10.55093896,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860351584,2.53178773,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750860351787,11.8164749,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860351788,13.08265131,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860352018,10.55093896,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750860352401,10.55093896,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750860352710,10.55093896,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750860353122,10.55093896,147.31,147.27,17.34097674]
["bitfinex","SOLUSD",1750860353424,10.55093896,147.31,147.27,6.79003778]
["bitfinex","SOLUSD",1750860353585,10.55093896,147.31,147.27,17.34097674]
["bitfinex","SOLUSD",1750860354198,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860354404,2.5317448,147.32,147.29,10.55093896]
["bitfinex","SOLUSD",1750860354587,15.58031969,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860354783,13.08268389,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860355014,10.55093896,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860355307,10.55093896,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750860356588,10.55093896,147.3,147.25,6.62]
["bitfinex","SOLUSD",1750860356789,10.55093896,147.28,147.25,6.62]
["bitfinex","SOLUSD",1750860357215,10.55093896,147.28,147.25,13.41107626]
["bitfinex","SOLUSD",1750860357785,10.55093896,147.26,147.23,6.79167372]
["bitfinex","SOLUSD",1750860357986,10.55093896,147.25,147.21,17.34369349]
["bitfinex","SOLUSD",1750860358209,18.64964886,147.28,147.22,30.0]
["bitfinex","SOLUSD",1750860358398,10.55093896,147.23,147.22,30.0]
["bitfinex","SOLUSD",1750860358606,10.55093896,147.23,147.16,10.55093896]
["bitfinex","SOLUSD",1750860358806,10.55093896,147.19,147.15,6.62]
["bitfinex","SOLUSD",1750860359008,10.55093896,147.19,147.15,23.96656031]
["bitfinex","SOLUSD",1750860359209,5.0645959,147.24,147.18,10.55093896]
["bitfinex","SOLUSD",1750860359392,2.53234339,147.23,147.2,10.55093896]
["bitfinex","SOLUSD",1750860359594,2.53234339,147.23,147.19,10.55093896]
["bitfinex","SOLUSD",1750860359595,10.55093896,147.23,147.19,10.55093896]
["bitfinex","SOLUSD",1750860360214,7.7284,147.25,147.2,10.55093896]
["bitfinex","SOLUSD",1750860360397,24.9332995,147.29,147.24,10.55093896]
["bitfinex","SOLUSD",1750860360603,2.52889946,147.26,147.22,6.62]
["bitfinex","SOLUSD",1750860360811,2.52889946,147.28,147.25,10.55093896]
["bitfinex","SOLUSD",1750860361121,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860361611,2.5281423,147.29,147.25,10.55093896]
["bitfinex","SOLUSD",1750860361915,2.5281423,147.29,147.23,26.0]
["bitfinex","SOLUSD",1750860361916,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860362334,17.3398528,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860362613,10.55093896,147.28,147.24,6.79157248]
["bitfinex","SOLUSD",1750860362799,2.52807885,147.29,147.2,1.5121]
["bitfinex","SOLUSD",1750860362800,10.55093896,147.26,147.2,27.5121]
["bitfinex","SOLUSD",1750860363003,10.55093896,147.26,147.21,30.0]
["bitfinex","SOLUSD",1750860363206,10.55093896,147.25,147.2,17.17093896]
["bitfinex","SOLUSD",1750860363721,10.55093896,147.26,147.22,10.55093896]
["bitfinex","SOLUSD",1750860364423,6.78994744,147.28,147.22,17.3433461]
["bitfinex","SOLUSD",1750860364609,2.52727307,147.28,147.22,6.79240714]
["bitfinex","SOLUSD",1750860364923,13.0779344,147.28,147.23,10.55093896]
["bitfinex","SOLUSD",1750860365102,10.55093896,147.27,147.23,10.55093896]
["bitfinex","SOLUSD",1750860365308,10.55093896,147.29,147.24,10.55093896]
["bitfinex","SOLUSD",1750860365501,32.78896016,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860365502,26.0,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860365708,6.78883538,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860365709,17.33977434,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860366015,5.05363655,147.32,147.26,10.55093896]
["bitfinex","SOLUSD",1750860366016,2.52597785,147.3,147.28,10.55093896]
["bitfinex","SOLUSD",1750860366204,13.07691681,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860366404,2.52597785,147.3,147.26,6.790463]
["bitfinex","SOLUSD",1750860366600,10.55093896,147.31,147.26,17.34140196]
["bitfinex","SOLUSD",1750860366801,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860367413,10.55093896,147.31,147.26,17.34140196]
["bitfinex","SOLUSD",1750860367621,11.84166665,147.32,147.26,17.34140196]
["bitfinex","SOLUSD",1750860367622,10.55093896,147.3,147.26,17.34140196]
["bitfinex","SOLUSD",1750860367812,10.55093896,147.3,147.24,16.97891825]
["bitfinex","SOLUSD",1750860367813,18.64964886,147.31,147.22,22.99517932]
["bitfinex","SOLUSD",1750860368118,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860368323,40.38062148,147.33,147.26,10.55093896]
["bitfinex","SOLUSD",1750860368504,10.55093896,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860369229,10.55093896,147.3,147.23,23.772329]
["bitfinex","SOLUSD",1750860369423,10.55093896,147.3,147.25,10.55093896]
["bitfinex","SOLUSD",1750860369858,5.05316652,147.32,147.25,10.55093896]
["bitfinex","SOLUSD",1750860369859,10.55093896,147.29,147.25,10.55093896]
["bitfinex","SOLUSD",1750860370000,10.55093896,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750860370333,10.55093896,147.3,147.25,17.34193501]
["bitfinex","SOLUSD",1750860370499,10.55093896,147.29,147.25,6.79099605]
["bitfinex","SOLUSD",1750860371205,10.55093896,147.29,147.25,17.34193501]
["bitfinex","SOLUSD",1750860371732,10.55093896,147.3,147.25,17.34193501]
["bitfinex","SOLUSD",1750860372315,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860372511,10.55093896,147.29,147.25,6.79099605]
["bitfinex","SOLUSD",1750860372714,10.55093896,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860373322,10.55093896,147.27,147.23,17.34303296]
["bitfinex","SOLUSD",1750860373509,10.55093896,147.28,147.23,17.34303296]
["bitfinex","SOLUSD",1750860373714,10.55093896,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750860373916,10.55093896,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860374620,10.55093896,147.28,147.23,17.34303296]
["bitfinex","SOLUSD",1750860374930,10.55093896,147.27,147.23,17.34303296]
["bitfinex","SOLUSD",1750860375101,5.05895522,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860375414,2.52843009,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860375620,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860376010,10.55093896,147.3,147.25,10.55093896]
["bitfinex","SOLUSD",1750860376211,10.55093896,147.29,147.25,10.55093896]
["bitfinex","SOLUSD",1750860376517,11.84692789,147.32,147.24,10.55093896]
["bitfinex","SOLUSD",1750860376518,10.55093896,147.28,147.24,10.55093896]
["bitfinex","SOLUSD",1750860377355,10.55093896,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750860377625,10.55093896,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750860378114,10.55093896,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860378922,5.05895522,147.32,147.27,10.55093896]
["bitfinex","SOLUSD",1750860379120,24.66830334,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860379325,24.66830334,147.37,147.28,26.0]
["bitfinex","SOLUSD",1750860379326,2.52850675,147.36,147.32,17.33888357]
["bitfinex","SOLUSD",1750860379525,10.55093896,147.34,147.31,6.78820087]
["bitfinex","SOLUSD",1750860379727,10.55093896,147.35,147.31,6.78820087]
["bitfinex","SOLUSD",1750860380109,5.05700072,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860380432,7.8148,147.37,147.3,6.7887308]
["bitfinex","SOLUSD",1750860380433,2.52859492,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860380618,10.55093896,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860381122,10.55093896,147.34,147.28,26.0]
["bitfinex","SOLUSD",1750860381123,10.55093896,147.32,147.28,36.55093896]
["bitfinex","SOLUSD",1750860381325,10.55093896,147.32,147.27,6.62]
["bitfinex","SOLUSD",1750860381326,10.55093896,147.31,147.27,6.62]
["bitfinex","SOLUSD",1750860381523,10.55093896,147.3,147.27,6.62]
["bitfinex","SOLUSD",1750860381905,11.61630072,147.34,147.27,6.62]
["bitfinex","SOLUSD",1750860381906,10.55093896,147.29,147.27,6.62]
["bitfinex","SOLUSD",1750860382106,10.55093896,147.3,147.27,6.62]
["bitfinex","SOLUSD",1750860382306,10.55093896,147.31,147.27,6.62]
["bitfinex","SOLUSD",1750860382519,10.55093896,147.3,147.27,6.62]
["bitfinex","SOLUSD",1750860382731,10.55093896,147.3,147.25,17.34205152]
["bitfinex","SOLUSD",1750860382732,10.55093896,147.3,147.25,23.96205152]
["bitfinex","SOLUSD",1750860383110,10.55093896,147.29,147.25,17.17093896]
["bitfinex","SOLUSD",1750860383312,10.55093896,147.29,147.25,23.96182997]
["bitfinex","SOLUSD",1750860383713,10.55093896,147.29,147.25,17.34182997]
["bitfinex","SOLUSD",1750860383912,6.78892325,147.3,147.25,23.96182997]
["bitfinex","SOLUSD",1750860384116,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860384321,17.33946609,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860385833,17.33946609,147.31,147.26,17.3415057]
["bitfinex","SOLUSD",1750860386327,17.33946609,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860386806,10.55093896,147.3,147.26,17.17093896]
["bitfinex","SOLUSD",1750860387707,10.55093896,147.3,147.26,6.62]
["bitfinex","SOLUSD",1750860387908,10.55093896,147.27,147.23,17.17093896]
["bitfinex","SOLUSD",1750860388216,10.55093896,147.27,147.23,6.62]
["bitfinex","SOLUSD",1750860388720,6.78932717,147.29,147.23,6.62]
["bitfinex","SOLUSD",1750860388721,10.55093896,147.26,147.23,6.62]
["bitfinex","SOLUSD",1750860389429,10.55093896,147.3,147.25,10.55093896]
["bitfinex","SOLUSD",1750860389637,18.64964886,147.33,147.25,10.55093896]
["bitfinex","SOLUSD",1750860389638,13.08215037,147.29,147.25,10.55093896]
["bitfinex","SOLUSD",1750860389816,10.55093896,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750860390131,10.55093896,147.29,147.25,17.34196]
["bitfinex","SOLUSD",1750860390326,10.55093896,147.28,147.24,17.34244821]
["bitfinex","SOLUSD",1750860390935,6.78861269,147.31,147.24,17.34244821]
["bitfinex","SOLUSD",1750860390936,6.78861269,147.31,147.25,10.55093896]
["bitfinex","SOLUSD",1750860391116,2.53187503,147.3,147.27,10.55093896]
["bitfinex","SOLUSD",1750860391323,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860391507,10.55093896,147.31,147.24,56.02129102]
["bitfinex","SOLUSD",1750860391508,10.55093896,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860391712,2.53167262,147.31,147.28,10.55093896]
["bitfinex","SOLUSD",1750860391926,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860392131,2.53165422,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860392430,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860392614,2.53164593,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860392818,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860393028,2.53166413,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860393230,5.0602704,147.33,147.28,17.34031242]
["bitfinex","SOLUSD",1750860393434,13.08341377,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860393738,2.53247481,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860393938,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860394141,2.53263076,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860394328,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860394521,2.53263063,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860394842,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860395028,2.53263063,147.31,147.28,17.34031242]
["bitfinex","SOLUSD",1750860395220,10.55093896,147.32,147.28,17.34031242]
["bitfinex","SOLUSD",1750860395529,2.53263076,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860395836,14.9389441,147.38,147.29,6.78932717]
["bitfinex","SOLUSD",1750860396025,7.5965942,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860396211,7.5965942,147.36,147.34,10.55093896]
["bitfinex","SOLUSD",1750860396415,2.53279185,147.35,147.34,10.55093896]
["bitfinex","SOLUSD",1750860396735,2.53279185,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860396921,2.53279185,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860397115,10.55093896,147.37,147.3,6.62]
["bitfinex","SOLUSD",1750860397316,2.53238081,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860397637,15.61474131,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860397834,2.53238422,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860398034,2.53238422,147.36,147.33,17.3381638]
["bitfinex","SOLUSD",1750860398337,15.61474131,147.38,147.33,17.3381638]
["bitfinex","SOLUSD",1750860398634,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860398830,2.53238836,147.37,147.28,16.97443272]
["bitfinex","SOLUSD",1750860398831,10.55093896,147.33,147.28,17.17093896]
["bitfinex","SOLUSD",1750860399215,10.55093896,147.32,147.28,6.62]
["bitfinex","SOLUSD",1750860399436,10.55093896,147.31,147.28,6.62]
["bitfinex","SOLUSD",1750860399628,13.36000235,147.35,147.28,6.62]
["bitfinex","SOLUSD",1750860399812,10.55093896,147.31,147.28,6.62]
["bitfinex","SOLUSD",1750860400242,10.55093896,147.31,147.28,13.409766]
["bitfinex","SOLUSD",1750860400646,6.78789977,147.33,147.28,13.409766]
["bitfinex","SOLUSD",1750860400647,10.55093896,147.32,147.28,13.409766]
["bitfinex","SOLUSD",1750860400855,15.61474131,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860401150,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860401319,2.53003551,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860401518,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860401857,10.55093896,147.36,147.28,56.38423639]
["bitfinex","SOLUSD",1750860401858,5.05916763,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860402025,11.8444838,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860402353,2.52852667,147.37,147.33,6.78720967]
["bitfinex","SOLUSD",1750860402645,2.52851323,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860402939,10.55093896,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860403145,2.52852727,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860403437,2.52850244,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860403844,2.52850244,147.38,147.35,10.55093896]
["bitfinex","SOLUSD",1750860404142,2.52850244,147.38,147.35,17.33739288]
["bitfinex","SOLUSD",1750860404447,2.52850244,147.38,147.31,49.36400455]
["bitfinex","SOLUSD",1750860404448,2.52850244,147.38,147.34,17.3377544]
["bitfinex","SOLUSD",1750860404651,10.55093896,147.37,147.29,16.97319391]
["bitfinex","SOLUSD",1750860404850,10.55093896,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860405223,32.78518951,147.38,147.28,17.17093896]
["bitfinex","SOLUSD",1750860405224,10.55093896,147.32,147.28,17.17093896]
["bitfinex","SOLUSD",1750860405549,10.55093896,147.32,147.29,30.0]
["bitfinex","SOLUSD",1750860406044,10.55093896,147.33,147.29,30.0]
["bitfinex","SOLUSD",1750860406658,49.70727665,147.37,147.29,6.78916946]
["bitfinex","SOLUSD",1750860406828,10.55093896,147.31,147.28,13.40974843]
["bitfinex","SOLUSD",1750860407339,10.55093896,147.32,147.28,23.96068739]
["bitfinex","SOLUSD",1750860407733,5.05762779,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860408051,2.52914077,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750860408250,2.52914077,147.36,147.35,10.55093896]
["bitfinex","SOLUSD",1750860408453,2.52914077,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860408639,10.55093896,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860409542,10.55093896,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860409846,10.55093896,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860410151,10.55093896,147.33,147.29,17.34026613]
["bitfinex","SOLUSD",1750860410350,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860410837,10.55093896,147.31,147.28,13.40963935]
["bitfinex","SOLUSD",1750860411931,10.55093896,147.3,147.28,6.62]
["bitfinex","SOLUSD",1750860412842,10.55093896,147.29,147.28,6.62]
["bitfinex","SOLUSD",1750860414051,10.55093896,147.3,147.28,6.62]
["bitfinex","SOLUSD",1750860414352,10.55093896,147.31,147.28,6.62]
["bitfinex","SOLUSD",1750860414558,10.55093896,147.31,147.28,13.40959013]
["bitfinex","SOLUSD",1750860415345,10.55093896,147.32,147.28,23.96052909]
["bitfinex","SOLUSD",1750860415548,2.53011248,147.31,147.28,23.96052909]
["bitfinex","SOLUSD",1750860415758,10.55093896,147.32,147.28,23.96052909]
["bitfinex","SOLUSD",1750860415953,2.53011212,147.31,147.28,23.96052909]
["bitfinex","SOLUSD",1750860417252,15.60856675,147.33,147.29,17.33988246]
["bitfinex","SOLUSD",1750860417448,2.52995687,147.32,147.29,17.33988246]
["bitfinex","SOLUSD",1750860417646,10.55093896,147.33,147.29,17.33988246]
["bitfinex","SOLUSD",1750860417851,2.53036189,147.32,147.29,17.33988246]
["bitfinex","SOLUSD",1750860418059,2.53036189,147.32,147.29,6.7889435]
["bitfinex","SOLUSD",1750860418733,2.53036189,147.32,147.29,17.33988246]
["bitfinex","SOLUSD",1750860418929,10.55093896,147.33,147.29,17.33988246]
["bitfinex","SOLUSD",1750860419137,15.60856675,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860419341,2.53018452,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750860419654,2.5309823,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750860419868,1.6364,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860419869,17.24496675,147.36,147.31,17.33934436]
["bitfinex","SOLUSD",1750860420039,2.53079655,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860420240,2.53079655,147.34,147.31,17.33934436]
["bitfinex","SOLUSD",1750860420442,13.08173551,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860420643,2.53079655,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860420952,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860421155,2.5308641,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860421455,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860421660,2.53095154,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860421955,13.0818905,147.33,147.28,17.17093896]
["bitfinex","SOLUSD",1750860422254,10.55093896,147.32,147.28,13.40968696]
["bitfinex","SOLUSD",1750860422462,10.55093896,147.33,147.28,23.96062592]
["bitfinex","SOLUSD",1750860422760,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860423134,10.55093896,147.32,147.28,13.40968696]
["bitfinex","SOLUSD",1750860423333,10.55093896,147.31,147.28,13.40968696]
["bitfinex","SOLUSD",1750860423542,10.55093896,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860423858,10.55093896,147.27,147.23,13.392094]
["bitfinex","SOLUSD",1750860424030,10.55093896,147.26,147.23,13.392094]
["bitfinex","SOLUSD",1750860424235,10.55093896,147.25,147.22,6.79240367]
["bitfinex","SOLUSD",1750860424957,10.55093896,147.27,147.23,10.55093896]
["bitfinex","SOLUSD",1750860425152,10.55093896,147.27,147.22,17.34334263]
["bitfinex","SOLUSD",1750860425736,11.85557431,147.29,147.22,17.34334263]
["bitfinex","SOLUSD",1750860425938,5.06595919,147.29,147.25,10.55093896]
["bitfinex","SOLUSD",1750860426359,5.06595919,147.29,147.26,10.55093896]
["bitfinex","SOLUSD",1750860426360,2.53122419,147.29,147.26,10.55093896]
["bitfinex","SOLUSD",1750860426552,2.53122419,147.3,147.27,10.55093896]
["bitfinex","SOLUSD",1750860426758,2.53122419,147.3,147.25,26.0]
["bitfinex","SOLUSD",1750860426759,13.08183917,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860426952,13.08183917,147.3,147.25,10.55093896]
["bitfinex","SOLUSD",1750860427267,10.55093896,147.31,147.26,10.55093896]
["bitfinex","SOLUSD",1750860427450,26.0,147.33,147.28,17.34072711]
["bitfinex","SOLUSD",1750860427654,26.0,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860427863,36.55093896,147.33,147.28,13.38978815]
["bitfinex","SOLUSD",1750860428058,2.53081297,147.32,147.28,23.94072711]
["bitfinex","SOLUSD",1750860428264,10.55093896,147.32,147.28,23.94072711]
["bitfinex","SOLUSD",1750860429163,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860429369,2.53109286,147.32,147.29,10.55093896]
["bitfinex","SOLUSD",1750860429670,32.78706598,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860429911,2.53110669,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860430168,2.53110669,147.32,147.29,10.55093896]
["bitfinex","SOLUSD",1750860430356,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860431066,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860431373,18.89460792,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860431559,2.53072376,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860431873,2.53072376,147.34,147.31,17.33934436]
["bitfinex","SOLUSD",1750860432071,44.64964886,147.39,147.32,10.55093896]
["bitfinex","SOLUSD",1750860432368,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860432552,2.53066537,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860432753,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860432969,10.55093896,147.33,147.28,6.6]
["bitfinex","SOLUSD",1750860433170,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860433553,10.55093896,147.33,147.29,17.34026613]
["bitfinex","SOLUSD",1750860433757,10.55093896,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1750860433959,2.53210252,147.33,147.29,17.34026613]
["bitfinex","SOLUSD",1750860434260,10.55093896,147.34,147.29,17.34026613]
["bitfinex","SOLUSD",1750860434458,13.08308234,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860434761,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860434962,23.75146639,147.36,147.28,23.94059322]
["bitfinex","SOLUSD",1750860435161,10.55093896,147.33,147.28,23.94059322]
["bitfinex","SOLUSD",1750860435366,10.55093896,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860435569,13.08335911,147.33,147.28,13.38965426]
["bitfinex","SOLUSD",1750860435769,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860436374,10.55093896,147.33,147.28,23.94059322]
["bitfinex","SOLUSD",1750860436583,10.55093896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860436881,17.33756145,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860437180,2.53281665,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860437485,2.53307809,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860437685,17.33756145,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860437862,23.19303719,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860437863,6.2299,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860438063,13.08368339,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860438260,13.08368339,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860438460,2.53274443,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860438660,10.55093896,147.35,147.31,6.78797657]
["bitfinex","SOLUSD",1750860438876,13.08363628,147.34,147.3,17.33960674]
["bitfinex","SOLUSD",1750860439081,10.55093896,147.34,147.3,17.33960674]
["bitfinex","SOLUSD",1750860439581,10.55093896,147.35,147.3,17.33960674]
["bitfinex","SOLUSD",1750860439778,2.53287116,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860440078,36.55093896,147.39,147.33,10.55093896]
["bitfinex","SOLUSD",1750860440279,2.53175453,147.38,147.35,10.55093896]
["bitfinex","SOLUSD",1750860440464,1.6412,147.4,147.37,10.55093896]
["bitfinex","SOLUSD",1750860440664,6.6,147.46,147.38,10.55093896]
["bitfinex","SOLUSD",1750860440665,10.55093896,147.43,147.38,10.55093896]
["bitfinex","SOLUSD",1750860440857,2.53123176,147.42,147.38,10.55093896]
["bitfinex","SOLUSD",1750860441060,2.53123176,147.41,147.38,10.55093896]
["bitfinex","SOLUSD",1750860441382,10.55093896,147.43,147.35,6.6]
["bitfinex","SOLUSD",1750860441383,10.55093896,147.42,147.37,10.55093896]
["bitfinex","SOLUSD",1750860441694,13.07994406,147.41,147.36,10.55093896]
["bitfinex","SOLUSD",1750860441868,10.55093896,147.41,147.36,10.55093896]
["bitfinex","SOLUSD",1750860442178,10.55093896,147.41,147.36,17.33704102]
["bitfinex","SOLUSD",1750860442355,10.55093896,147.4,147.36,17.33704102]
["bitfinex","SOLUSD",1750860442558,6.78301681,147.43,147.36,17.33704102]
["bitfinex","SOLUSD",1750860442775,10.55093896,147.4,147.36,17.33704102]
["bitfinex","SOLUSD",1750860442976,6.78301681,147.43,147.35,13.38636239]
["bitfinex","SOLUSD",1750860442977,10.55093896,147.38,147.35,13.38636239]
["bitfinex","SOLUSD",1750860443179,42.38986569,147.43,147.32,44.64964886]
["bitfinex","SOLUSD",1750860443180,10.55093896,147.36,147.34,6.78694164]
["bitfinex","SOLUSD",1750860443354,10.55093896,147.36,147.32,13.38776717]
["bitfinex","SOLUSD",1750860443562,1.5444,147.37,147.32,13.38776717]
["bitfinex","SOLUSD",1750860443783,10.55093896,147.35,147.32,13.38776717]
["bitfinex","SOLUSD",1750860444057,1.5444,147.37,147.32,13.38793531]
["bitfinex","SOLUSD",1750860444261,10.55093896,147.36,147.32,13.38793531]
["bitfinex","SOLUSD",1750860444671,10.55093896,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860444881,2.52759444,147.38,147.35,10.55093896]
["bitfinex","SOLUSD",1750860445080,10.55093896,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860445657,10.55093896,147.4,147.35,10.55093896]
["bitfinex","SOLUSD",1750860445857,2.52735701,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860446281,2.52735701,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750860446474,10.55093896,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750860446864,10.55093896,147.39,147.35,6.7863601]
["bitfinex","SOLUSD",1750860447181,10.55093896,147.37,147.34,6.7869208]
["bitfinex","SOLUSD",1750860448175,10.55093896,147.37,147.32,60.12080048]
["bitfinex","SOLUSD",1750860448176,10.55093896,147.37,147.32,6.6]
["bitfinex","SOLUSD",1750860448361,10.55093896,147.35,147.32,6.6]
["bitfinex","SOLUSD",1750860448559,10.55093896,147.33,147.28,10.55093896]
["bitfinex","SOLUSD",1750860448785,10.55093896,147.32,147.29,30.0]
["bitfinex","SOLUSD",1750860449286,10.55093896,147.33,147.29,40.55093896]
["bitfinex","SOLUSD",1750860449494,16.96190972,147.39,147.31,10.55093896]
["bitfinex","SOLUSD",1750860449495,6.7855708,147.38,147.31,10.55093896]
["bitfinex","SOLUSD",1750860449667,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860449866,26.0,147.38,147.31,10.55093896]
["bitfinex","SOLUSD",1750860450069,2.5271908,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860450270,2.5271908,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860450463,9.3128612,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750860450688,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860451070,10.55093896,147.33,147.29,17.34026613]
["bitfinex","SOLUSD",1750860451465,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860451681,10.55093896,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750860452369,10.55093896,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750860452792,5.06380888,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750860452793,10.55093896,147.33,147.28,34.3151975]
["bitfinex","SOLUSD",1750860453574,11.84975826,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860453786,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860453967,2.52774939,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860453968,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860454167,2.52772422,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860454379,2.52772422,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860454587,2.52772422,147.35,147.32,17.33888357]
["bitfinex","SOLUSD",1750860454789,2.52772422,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860454984,12.11263896,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1750860455190,2.52742671,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750860455485,2.52742671,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1750860455867,12.11263896,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1750860457101,12.11263896,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860457284,12.11263896,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750860458190,1.5617,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750860458503,1.5617,147.39,147.36,17.33704102]
["bitfinex","SOLUSD",1750860459097,1.5617,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750860459285,10.55093896,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860459594,10.55093896,147.4,147.35,10.55093896]
["bitfinex","SOLUSD",1750860459918,10.55093896,147.38,147.34,6.58]
["bitfinex","SOLUSD",1750860460078,18.33752658,147.41,147.34,6.58]
["bitfinex","SOLUSD",1750860460282,10.55093896,147.38,147.34,6.58]
["bitfinex","SOLUSD",1750860460479,10.55093896,147.36,147.34,6.58]
["bitfinex","SOLUSD",1750860460796,10.55093896,147.35,147.31,17.33914488]
["bitfinex","SOLUSD",1750860461300,10.55093896,147.36,147.31,17.33914488]
["bitfinex","SOLUSD",1750860462297,10.55093896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860462612,6.5003,147.41,147.36,10.55093896]
["bitfinex","SOLUSD",1750860462770,2.52737372,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860462973,2.52737372,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1750860463279,13.07831268,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860463484,22.10511828,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750860463689,2.52733733,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860463896,10.55093896,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860464404,11.55417932,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750860464609,13.07805181,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750860464911,6.5003,147.41,147.37,17.33658054]
["bitfinex","SOLUSD",1750860465115,9.02721518,147.41,147.37,17.33658054]
["bitfinex","SOLUSD",1750860465414,2.52691518,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750860465721,2.52684472,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750860465879,2.52684472,147.41,147.38,10.55093896]
["bitfinex","SOLUSD",1750860466084,2.52684472,147.41,147.36,23.54524418]
["bitfinex","SOLUSD",1750860466085,13.07778368,147.41,147.36,6.58]
["bitfinex","SOLUSD",1750860466398,13.07779113,147.4,147.36,6.58]
["bitfinex","SOLUSD",1750860466599,26.0,147.42,147.37,10.55093896]
["bitfinex","SOLUSD",1750860466793,2.52666303,147.41,147.38,10.55093896]
["bitfinex","SOLUSD",1750860467194,2.52666303,147.41,147.39,10.55093896]
["bitfinex","SOLUSD",1750860467489,1.5958,147.43,147.4,6.78425805]
["bitfinex","SOLUSD",1750860467803,1.5958,147.43,147.4,17.33519701]
["bitfinex","SOLUSD",1750860468007,1.5958,147.43,147.4,6.78425805]
["bitfinex","SOLUSD",1750860468515,10.55093896,147.41,147.36,6.58]
["bitfinex","SOLUSD",1750860468709,10.55093896,147.39,147.36,6.58]
["bitfinex","SOLUSD",1750860468901,10.55093896,147.38,147.36,6.58]
["bitfinex","SOLUSD",1750860469893,6.7845745,147.4,147.36,6.58]
["bitfinex","SOLUSD",1750860470213,10.55093896,147.39,147.36,6.58]
["bitfinex","SOLUSD",1750860470593,6.7845745,147.4,147.36,6.58]
["bitfinex","SOLUSD",1750860470594,10.55093896,147.38,147.36,6.58]
["bitfinex","SOLUSD",1750860470810,10.55093896,147.37,147.36,6.58]
["bitfinex","SOLUSD",1750860471188,10.55093896,147.38,147.36,6.58]
["bitfinex","SOLUSD",1750860472312,17.3361398,147.38,147.36,6.58]
["bitfinex","SOLUSD",1750860472714,6.78426051,147.4,147.36,6.58]
["bitfinex","SOLUSD",1750860473013,6.78426051,147.4,147.34,6.78701474]
["bitfinex","SOLUSD",1750860473014,10.55093896,147.37,147.31,17.13093896]
["bitfinex","SOLUSD",1750860473222,10.55093896,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860473588,1.6355,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860473909,14.71577054,147.37,147.32,17.33856051]
["bitfinex","SOLUSD",1750860474107,12.18643896,147.37,147.32,17.33856051]
["bitfinex","SOLUSD",1750860474502,10.55093896,147.36,147.32,17.33856051]
["bitfinex","SOLUSD",1750860474703,1.6355,147.37,147.31,6.78831526]
["bitfinex","SOLUSD",1750860474704,10.55093896,147.34,147.31,6.78831526]
["bitfinex","SOLUSD",1750860475105,1.6355,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860475313,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860475537,15.60969326,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860475813,2.5301205,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860476015,32.2792,147.39,147.33,10.55093896]
["bitfinex","SOLUSD",1750860476016,36.55093896,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860476197,5.05944935,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860476398,2.53003489,147.39,147.36,10.55093896]
["bitfinex","SOLUSD",1750860476598,2.53003489,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860476802,2.53003489,147.39,147.36,10.55093896]
["bitfinex","SOLUSD",1750860477022,2.53003489,147.4,147.35,6.58]
["bitfinex","SOLUSD",1750860477330,2.53003489,147.39,147.37,10.55093896]
["bitfinex","SOLUSD",1750860477525,2.53003489,147.4,147.37,10.55093896]
["bitfinex","SOLUSD",1750860477820,17.13030395,147.41,147.37,10.55093896]
["bitfinex","SOLUSD",1750860477990,2.52996377,147.4,147.37,17.33620584]
["bitfinex","SOLUSD",1750860478188,17.13030395,147.41,147.37,17.33620584]
["bitfinex","SOLUSD",1750860478412,2.53030152,147.4,147.37,17.33620584]
["bitfinex","SOLUSD",1750860478626,17.13030395,147.41,147.37,17.33620584]
["bitfinex","SOLUSD",1750860478805,2.53030586,147.4,147.37,17.33620584]
["bitfinex","SOLUSD",1750860479004,12.07053896,147.41,147.37,17.33620584]
["bitfinex","SOLUSD",1750860479202,2.53029169,147.4,147.37,17.33620584]
["bitfinex","SOLUSD",1750860479519,12.07053896,147.41,147.37,17.33620584]
["bitfinex","SOLUSD",1750860479697,2.53024585,147.4,147.38,10.55093896]
["bitfinex","SOLUSD",1750860479898,10.55093896,147.42,147.38,10.55093896]
["bitfinex","SOLUSD",1750860480110,7.58998624,147.41,147.38,17.33580698]
["bitfinex","SOLUSD",1750860480304,15.61070395,147.43,147.39,10.55093896]
["bitfinex","SOLUSD",1750860480506,2.53033842,147.42,147.39,10.55093896]
["bitfinex","SOLUSD",1750860480694,2.53033842,147.41,147.39,10.55093896]
["bitfinex","SOLUSD",1750860480893,5.05976499,147.42,147.39,10.55093896]
["bitfinex","SOLUSD",1750860481115,2.53040349,147.41,147.38,17.33580698]
["bitfinex","SOLUSD",1750860481316,15.61070395,147.43,147.38,17.33580698]
["bitfinex","SOLUSD",1750860481518,2.53035907,147.42,147.38,17.33580698]
["bitfinex","SOLUSD",1750860481727,15.61070395,147.43,147.39,10.55093896]
["bitfinex","SOLUSD",1750860482019,2.53033149,147.42,147.39,6.78435719]
["bitfinex","SOLUSD",1750860482225,15.61070395,147.43,147.39,6.78435719]
["bitfinex","SOLUSD",1750860482522,13.08120175,147.42,147.39,6.78435719]
["bitfinex","SOLUSD",1750860482826,10.55093896,147.4,147.35,17.13093896]
["bitfinex","SOLUSD",1750860483021,6.78296375,147.43,147.35,13.3664553]
["bitfinex","SOLUSD",1750860483022,10.55093896,147.39,147.35,13.3664553]
["bitfinex","SOLUSD",1750860483330,10.55093896,147.39,147.29,54.30461371]
["bitfinex","SOLUSD",1750860483331,10.55093896,147.36,147.3,6.58]
["bitfinex","SOLUSD",1750860483628,4.048906,147.38,147.3,6.58]
["bitfinex","SOLUSD",1750860483629,10.55093896,147.33,147.3,6.58]
["bitfinex","SOLUSD",1750860484010,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860484620,11.84586705,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860484811,2.53185184,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860485008,1.5181,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750860485009,5.05976499,147.36,147.34,10.55093896]
["bitfinex","SOLUSD",1750860485319,2.53183037,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860485526,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860485698,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860486213,5.05976499,147.36,147.31,17.33934436]
["bitfinex","SOLUSD",1750860486532,2.53170909,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860486730,5.05976499,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860486895,5.05976499,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750860486896,2.53160514,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860487230,2.53178737,147.35,147.33,10.55093896]
["bitfinex","SOLUSD",1750860487439,2.53176263,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860487609,12.06903896,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860487818,13.08258591,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750860488015,13.08258591,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750860488202,10.55093896,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750860489034,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860489239,5.05976499,147.37,147.3,6.58]
["bitfinex","SOLUSD",1750860489536,10.55093896,147.33,147.3,6.58]
["bitfinex","SOLUSD",1750860489905,10.55093896,147.34,147.3,6.58]
["bitfinex","SOLUSD",1750860490105,10.55093896,147.34,147.3,13.36880661]
["bitfinex","SOLUSD",1750860490925,10.55093896,147.35,147.3,23.91974557]
["bitfinex","SOLUSD",1750860491328,11.8455843,147.37,147.3,13.36880661]
["bitfinex","SOLUSD",1750860491530,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860492300,22.39639734,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860492538,13.08201582,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860492707,10.55093896,147.36,147.32,17.33848542]
["bitfinex","SOLUSD",1750860493039,11.84545838,147.37,147.32,17.33848542]
["bitfinex","SOLUSD",1750860493236,13.08188589,147.36,147.32,17.33848542]
["bitfinex","SOLUSD",1750860493407,10.55093896,147.36,147.32,6.78754646]
["bitfinex","SOLUSD",1750860493711,10.55093896,147.36,147.32,17.33848542]
["bitfinex","SOLUSD",1750860493923,11.84542305,147.37,147.32,17.33848542]
["bitfinex","SOLUSD",1750860494233,2.53103215,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860494428,17.12880395,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860494618,2.53109751,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860494927,2.53109751,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750860495233,17.12880395,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750860495434,10.55093896,147.35,147.29,17.34026613]
["bitfinex","SOLUSD",1750860495612,34.30341872,147.38,147.29,17.34026613]
["bitfinex","SOLUSD",1750860495613,10.55093896,147.34,147.29,17.34026613]
["bitfinex","SOLUSD",1750860495809,10.55093896,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1750860496012,5.05976499,147.36,147.3,10.55093896]
["bitfinex","SOLUSD",1750860496211,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860496517,10.55093896,147.34,147.3,17.33942685]
["bitfinex","SOLUSD",1750860497314,6.78575637,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860497511,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860497721,2.53292219,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860497927,6.78575637,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860498105,18.14800896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860498305,2.53264027,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860498526,5.06442973,147.36,147.33,17.33842283]
["bitfinex","SOLUSD",1750860498711,7.59712202,147.38,147.35,10.55093896]
["bitfinex","SOLUSD",1750860498917,5.06483611,147.4,147.37,10.55093896]
["bitfinex","SOLUSD",1750860499124,7.59680776,147.39,147.37,10.55093896]
["bitfinex","SOLUSD",1750860499310,2.53197165,147.38,147.37,10.55093896]
["bitfinex","SOLUSD",1750860499522,7.59721837,147.4,147.37,10.55093896]
["bitfinex","SOLUSD",1750860499717,5.06483611,147.41,147.37,10.55093896]
["bitfinex","SOLUSD",1750860499944,2.53224671,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860500240,10.55093896,147.37,147.34,6.58]
["bitfinex","SOLUSD",1750860500617,6.78487322,147.39,147.34,13.3669423]
["bitfinex","SOLUSD",1750860500837,2.53253886,147.38,147.34,23.91788126]
["bitfinex","SOLUSD",1750860501142,15.61593484,147.39,147.34,23.91788126]
["bitfinex","SOLUSD",1750860501356,2.53210695,147.38,147.34,23.91788126]
["bitfinex","SOLUSD",1750860501553,15.61593484,147.39,147.34,23.91788126]
["bitfinex","SOLUSD",1750860501753,10.55093896,147.39,147.34,23.91788126]
["bitfinex","SOLUSD",1750860501930,10.55093896,147.39,147.35,17.33706655]
["bitfinex","SOLUSD",1750860502249,10.55093896,147.4,147.35,17.33706655]
["bitfinex","SOLUSD",1750860502446,2.53214445,147.39,147.35,17.33706655]
["bitfinex","SOLUSD",1750860502637,10.55093896,147.39,147.35,6.78612759]
["bitfinex","SOLUSD",1750860502846,10.55093896,147.39,147.35,17.33706655]
["bitfinex","SOLUSD",1750860503236,5.06499588,147.4,147.35,17.33706655]
["bitfinex","SOLUSD",1750860503439,13.08312609,147.39,147.35,17.33706655]
["bitfinex","SOLUSD",1750860503638,10.55093896,147.39,147.35,6.78612759]
["bitfinex","SOLUSD",1750860503835,10.55093896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860504039,6.78479838,147.39,147.29,17.13093896]
["bitfinex","SOLUSD",1750860504040,10.55093896,147.33,147.29,17.13093896]
["bitfinex","SOLUSD",1750860504844,10.55093896,147.32,147.29,13.36932717]
["bitfinex","SOLUSD",1750860505162,10.55093896,147.33,147.29,13.36932717]
["bitfinex","SOLUSD",1750860505535,10.55093896,147.32,147.29,6.58]
["bitfinex","SOLUSD",1750860505730,10.55093896,147.31,147.29,6.58]
["bitfinex","SOLUSD",1750860506064,10.55093896,147.31,147.29,13.36931061]
["bitfinex","SOLUSD",1750860506232,10.55093896,147.31,147.29,6.58]
["bitfinex","SOLUSD",1750860506429,10.55093896,147.3,147.25,10.55093896]
["bitfinex","SOLUSD",1750860506635,10.55093896,147.29,147.25,36.55093896]
["bitfinex","SOLUSD",1750860506835,10.55093896,147.3,147.25,36.55093896]
["bitfinex","SOLUSD",1750860507487,10.55093896,147.3,147.26,17.34147629]
["bitfinex","SOLUSD",1750860507838,10.55093896,147.29,147.26,6.79053733]
["bitfinex","SOLUSD",1750860508075,10.55093896,147.3,147.26,6.79053733]
["bitfinex","SOLUSD",1750860508365,10.55093896,147.3,147.26,17.34147629]
["bitfinex","SOLUSD",1750860508566,10.55093896,147.31,147.26,34.31825206]
["bitfinex","SOLUSD",1750860508801,5.06603917,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860508962,5.06603917,147.38,147.34,10.55093896]
["bitfinex","SOLUSD",1750860509288,5.06603917,147.4,147.37,10.55093896]
["bitfinex","SOLUSD",1750860509472,2.52900008,147.39,147.38,10.55093896]
["bitfinex","SOLUSD",1750860509665,2.52900008,147.4,147.37,17.33643157]
["bitfinex","SOLUSD",1750860509874,2.52900008,147.39,147.36,17.3366302]
["bitfinex","SOLUSD",1750860510078,13.08005541,147.4,147.36,17.3366302]
["bitfinex","SOLUSD",1750860510289,2.52910991,147.39,147.36,17.3366302]
["bitfinex","SOLUSD",1750860510872,2.52910991,147.39,147.36,6.78569124]
["bitfinex","SOLUSD",1750860511076,2.52910991,147.39,147.33,16.96776237]
["bitfinex","SOLUSD",1750860511077,13.08004899,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860511280,10.55093896,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750860511467,10.55093896,147.37,147.33,6.78729143]
["bitfinex","SOLUSD",1750860511789,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860511976,10.55093896,147.36,147.31,6.58]
["bitfinex","SOLUSD",1750860511977,10.55093896,147.34,147.31,6.58]
["bitfinex","SOLUSD",1750860513062,10.55093896,147.35,147.31,13.36821812]
["bitfinex","SOLUSD",1750860513709,15.61697813,147.36,147.31,23.91915708]
["bitfinex","SOLUSD",1750860513991,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860514200,2.52986455,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860514482,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860514870,10.55093896,147.36,147.31,13.36821812]
["bitfinex","SOLUSD",1750860515077,10.55093896,147.36,147.31,23.91915708]
["bitfinex","SOLUSD",1750860515570,5.06603917,147.38,147.31,23.91915708]
["bitfinex","SOLUSD",1750860515571,10.55093896,147.35,147.31,13.36821812]
["bitfinex","SOLUSD",1750860515779,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860516010,5.06603917,147.38,147.31,40.89017058]
["bitfinex","SOLUSD",1750860516180,10.55093896,147.36,147.31,40.89017058]
["bitfinex","SOLUSD",1750860516891,5.06603917,147.38,147.31,40.89017058]
["bitfinex","SOLUSD",1750860517069,13.08114215,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860517379,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860517693,10.55093896,147.37,147.31,30.33923162]
["bitfinex","SOLUSD",1750860517694,10.55093896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860518288,15.61697813,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860518496,2.53018707,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860518680,15.61697813,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860518877,2.530201,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750860519080,15.61697813,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750860519391,13.08075547,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750860519587,10.55093896,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750860519983,10.55093896,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750860520179,5.06603917,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750860520496,2.53023099,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750860520669,5.06603917,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750860520869,10.55093896,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860521077,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860522993,10.55093896,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1750860523175,10.55093896,147.37,147.32,34.30874509]
["bitfinex","SOLUSD",1750860523787,10.55093896,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860523981,10.55093896,147.36,147.32,17.33888357]
["bitfinex","SOLUSD",1750860525088,11.8507604,147.39,147.33,10.55093896]
["bitfinex","SOLUSD",1750860525089,10.55093896,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860525703,10.55093896,147.37,147.32,34.30874509]
["bitfinex","SOLUSD",1750860526004,11.85086165,147.39,147.31,6.58]
["bitfinex","SOLUSD",1750860526005,10.55093896,147.33,147.31,6.78803937]
["bitfinex","SOLUSD",1750860526301,10.55093896,147.34,147.31,6.78803937]
["bitfinex","SOLUSD",1750860526508,25.43447134,147.39,147.29,10.55093896]
["bitfinex","SOLUSD",1750860526509,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860527410,10.55093896,147.34,147.29,34.31358407]
["bitfinex","SOLUSD",1750860527588,36.55093896,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1750860527780,2.53334935,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860527987,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860528382,2.53352457,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860528582,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860528802,2.53324143,147.35,147.32,17.33888357]
["bitfinex","SOLUSD",1750860529008,10.55093896,147.37,147.32,17.33888357]
["bitfinex","SOLUSD",1750860529210,2.5330562,147.36,147.32,34.30874509]
["bitfinex","SOLUSD",1750860529391,10.55093896,147.37,147.32,34.30874509]
["bitfinex","SOLUSD",1750860529591,2.53303855,147.36,147.32,34.30874509]
["bitfinex","SOLUSD",1750860529793,10.55093896,147.37,147.32,34.30874509]
["bitfinex","SOLUSD",1750860529992,13.08423512,147.36,147.32,34.30874509]
["bitfinex","SOLUSD",1750860530191,10.55093896,147.36,147.32,34.30874509]
["bitfinex","SOLUSD",1750860530397,5.0678634,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1750860530686,15.61880236,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860530879,27.6651,147.4,147.35,10.55093896]
["bitfinex","SOLUSD",1750860530880,10.55093896,147.37,147.35,6.78636475]
["bitfinex","SOLUSD",1750860531108,10.55093896,147.37,147.31,26.0]
["bitfinex","SOLUSD",1750860531109,13.08404188,147.36,147.3,16.97203727]
["bitfinex","SOLUSD",1750860531413,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860531710,10.55093896,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750860531898,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860532206,2.53350887,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750860532408,10.55093896,147.33,147.28,26.0]
["bitfinex","SOLUSD",1750860532710,13.0847304,147.32,147.28,26.0]
["bitfinex","SOLUSD",1750860532886,5.06915402,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860533084,5.06915402,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860533398,2.53322699,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860533599,5.06812237,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860533796,10.55093896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860534006,18.15209845,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860534192,2.53319212,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860534394,2.53319212,147.34,147.29,23.7624479]
["bitfinex","SOLUSD",1750860534588,2.53319212,147.34,147.29,34.31338686]
["bitfinex","SOLUSD",1750860534589,10.55093896,147.34,147.29,34.31338686]
["bitfinex","SOLUSD",1750860535097,2.53343642,147.33,147.29,34.31338686]
["bitfinex","SOLUSD",1750860535305,10.55093896,147.34,147.29,34.31338686]
["bitfinex","SOLUSD",1750860535489,2.53343633,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860535693,10.55093896,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860536001,2.5333991,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860536202,2.5333991,147.33,147.29,17.34006892]
["bitfinex","SOLUSD",1750860536396,10.55093896,147.34,147.29,6.78912996]
["bitfinex","SOLUSD",1750860536595,2.53321123,147.33,147.29,6.78912996]
["bitfinex","SOLUSD",1750860536801,10.55093896,147.33,147.29,6.78912996]
["bitfinex","SOLUSD",1750860538008,5.06805749,147.34,147.29,6.78912996]
["bitfinex","SOLUSD",1750860538196,13.08401373,147.33,147.29,6.78912996]
["bitfinex","SOLUSD",1750860538396,10.55093896,147.33,147.29,6.78912996]
["bitfinex","SOLUSD",1750860539320,10.55093896,147.32,147.29,6.78912996]
["bitfinex","SOLUSD",1750860539621,10.55093896,147.33,147.29,6.78912996]
["bitfinex","SOLUSD",1750860539915,10.55093896,147.33,147.29,17.34006892]
["bitfinex","SOLUSD",1750860540317,10.55093896,147.33,147.24,16.97840734]
["bitfinex","SOLUSD",1750860540318,10.55093896,147.3,147.24,16.97840734]
["bitfinex","SOLUSD",1750860540616,10.55093896,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750860540811,10.55093896,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750860541520,32.33053716,147.36,147.25,6.79117147]
["bitfinex","SOLUSD",1750860541521,14.16823716,147.37,147.28,36.55093896]
["bitfinex","SOLUSD",1750860541726,18.14847284,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860541906,7.59753388,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860542107,7.59753388,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860542309,10.55093896,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860542537,2.53244289,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860542700,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860542898,2.53259106,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860543113,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860543420,2.53229254,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860543616,15.615854,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860543812,2.53229289,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860544014,15.615854,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860544217,2.53230651,147.34,147.31,17.33934436]
["bitfinex","SOLUSD",1750860544515,5.06491504,147.36,147.31,17.33934436]
["bitfinex","SOLUSD",1750860544721,2.53220768,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860545028,15.615854,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860545029,2.53220768,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860545195,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860545900,15.615854,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860546106,2.53370763,147.34,147.31,13.3684054]
["bitfinex","SOLUSD",1750860546303,5.06491504,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860546506,5.06491504,147.39,147.36,10.55093896]
["bitfinex","SOLUSD",1750860546802,2.53312298,147.38,147.36,6.78580167]
["bitfinex","SOLUSD",1750860547004,2.53312298,147.37,147.36,6.78580167]
["bitfinex","SOLUSD",1750860547403,2.53312298,147.37,147.35,6.78648408]
["bitfinex","SOLUSD",1750860547714,15.615854,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860547915,2.53377113,147.37,147.34,6.78682158]
["bitfinex","SOLUSD",1750860548116,15.615854,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860548316,2.53375407,147.37,147.34,17.33776054]
["bitfinex","SOLUSD",1750860548510,15.615854,147.38,147.34,17.33776054]
["bitfinex","SOLUSD",1750860548722,15.615854,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860548723,2.53374022,147.37,147.34,6.78682158]
["bitfinex","SOLUSD",1750860548923,15.615854,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860549220,2.53373607,147.37,147.34,6.78682158]
["bitfinex","SOLUSD",1750860549422,15.615854,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860549423,22.40104189,147.38,147.34,6.78682158]
["bitfinex","SOLUSD",1750860549623,2.53375442,147.37,147.34,6.78682158]
["bitfinex","SOLUSD",1750860549821,13.08497587,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860550124,5.06491504,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860550125,2.53403691,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860550295,5.06491504,147.37,147.34,10.55093896]
["bitfinex","SOLUSD",1750860550501,2.53393432,147.36,147.34,10.55093896]
["bitfinex","SOLUSD",1750860550826,2.53393432,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860550827,5.06577556,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860551016,13.08504606,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860551205,2.5341071,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860551404,10.55093896,147.36,147.31,17.33934436]
["bitfinex","SOLUSD",1750860551616,13.08506144,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860551819,5.06577556,147.39,147.34,10.55093896]
["bitfinex","SOLUSD",1750860552008,2.53380485,147.38,147.36,10.55093896]
["bitfinex","SOLUSD",1750860552207,2.53380485,147.37,147.35,10.55093896]
["bitfinex","SOLUSD",1750860552403,18.64964886,147.43,147.31,23.7594189]
["bitfinex","SOLUSD",1750860552404,5.06666086,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860552715,2.53308057,147.39,147.38,10.55093896]
["bitfinex","SOLUSD",1750860552915,5.06620758,147.41,147.38,17.33612012]
["bitfinex","SOLUSD",1750860553219,5.06620758,147.43,147.4,10.55093896]
["bitfinex","SOLUSD",1750860553405,2.5341765,147.42,147.41,10.55093896]
["bitfinex","SOLUSD",1750860553613,2.53405888,147.42,147.4,10.55093896]
["bitfinex","SOLUSD",1750860553797,1.5844,147.45,147.4,10.55093896]
["bitfinex","SOLUSD",1750860554003,18.14899794,147.44,147.4,10.55093896]
["bitfinex","SOLUSD",1750860554203,2.5340262,147.43,147.4,10.55093896]
["bitfinex","SOLUSD",1750860554399,2.5340262,147.42,147.38,17.33612012]
["bitfinex","SOLUSD",1750860554613,10.55093896,147.43,147.38,17.33612012]
["bitfinex","SOLUSD",1750860554925,2.53406155,147.42,147.38,17.33612012]
["bitfinex","SOLUSD",1750860555238,2.53406155,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750860555239,2.53406155,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750860555426,10.55093896,147.4,147.37,13.36548537]
["bitfinex","SOLUSD",1750860555627,10.55093896,147.4,147.37,6.58]
["bitfinex","SOLUSD",1750860556011,10.55093896,147.4,147.37,13.36548395]
["bitfinex","SOLUSD",1750860557708,5.06380753,147.41,147.37,23.91642291]
["bitfinex","SOLUSD",1750860557925,2.53166859,147.4,147.37,23.91642291]
["bitfinex","SOLUSD",1750860558124,15.61474649,147.42,147.38,10.55093896]
["bitfinex","SOLUSD",1750860558324,2.53147338,147.41,147.38,10.55093896]
["bitfinex","SOLUSD",1750860558508,10.55093896,147.42,147.38,10.55093896]
["bitfinex","SOLUSD",1750860558709,2.5303564,147.41,147.38,10.55093896]
["bitfinex","SOLUSD",1750860559007,10.55093896,147.42,147.37,23.91642291]
["bitfinex","SOLUSD",1750860559208,2.53039086,147.41,147.37,23.91642291]
["bitfinex","SOLUSD",1750860559418,10.55093896,147.42,147.37,23.91642291]
["bitfinex","SOLUSD",1750860559624,2.53039098,147.41,147.37,23.91642291]
["bitfinex","SOLUSD",1750860559823,10.55093896,147.42,147.37,23.91642291]
["bitfinex","SOLUSD",1750860560020,10.55093896,147.4,147.37,13.36548395]
["bitfinex","SOLUSD",1750860561237,10.55093896,147.4,147.37,6.58]
["bitfinex","SOLUSD",1750860561418,10.55093896,147.38,147.32,10.55093896]
["bitfinex","SOLUSD",1750860561618,6.78430537,147.4,147.32,17.33888357]
["bitfinex","SOLUSD",1750860561619,10.55093896,147.37,147.32,17.33888357]
["bitfinex","SOLUSD",1750860561933,10.55093896,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860562743,5.06380753,147.38,147.29,6.58]
["bitfinex","SOLUSD",1750860562744,10.55093896,147.34,147.29,6.58]
["bitfinex","SOLUSD",1750860562924,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860563124,10.55093896,147.34,147.3,17.33980521]
["bitfinex","SOLUSD",1750860563319,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860563634,10.55093896,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1750860563635,10.55093896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860563942,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860565008,10.55093896,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860565719,10.55093896,147.34,147.31,6.78827633]
["bitfinex","SOLUSD",1750860566122,10.55093896,147.36,147.31,17.33921529]
["bitfinex","SOLUSD",1750860566440,10.55093896,147.36,147.32,10.55093896]
["bitfinex","SOLUSD",1750860567040,10.55093896,147.35,147.31,6.78827633]
["bitfinex","SOLUSD",1750860567208,10.55093896,147.34,147.31,6.78827633]
["bitfinex","SOLUSD",1750860567411,10.55093896,147.35,147.31,17.33921529]
["bitfinex","SOLUSD",1750860570241,10.55093896,147.36,147.31,17.33921529]
["bitfinex","SOLUSD",1750860570620,2.52975673,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860570820,2.53018141,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750860571021,6.70280753,147.39,147.33,17.33842283]
["bitfinex","SOLUSD",1750860571221,10.55093896,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750860571424,13.07902239,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860571630,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860572825,8.42390187,147.39,147.3,6.78886625]
["bitfinex","SOLUSD",1750860572826,10.55093896,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750860573039,10.55093896,147.35,147.3,17.33980521]
["bitfinex","SOLUSD",1750860573243,10.55093896,147.32,147.25,16.97678615]
["bitfinex","SOLUSD",1750860573542,26.0,147.36,147.25,42.97678615]
["bitfinex","SOLUSD",1750860573543,10.55093896,147.31,147.25,42.97678615]
["bitfinex","SOLUSD",1750860574038,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860574344,10.55093896,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750860574724,10.55093896,147.3,147.26,6.79053375]
["bitfinex","SOLUSD",1750860574926,10.55093896,147.31,147.26,17.34147271]
["bitfinex","SOLUSD",1750860575433,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860575848,10.55093896,147.28,147.2,33.96552983]
["bitfinex","SOLUSD",1750860576158,10.55093896,147.27,147.23,10.55093896]
["bitfinex","SOLUSD",1750860576723,23.71345639,147.31,147.22,36.58]
["bitfinex","SOLUSD",1750860576724,10.55093896,147.26,147.22,43.37255535]
["bitfinex","SOLUSD",1750860576959,10.55093896,147.25,147.22,6.58]
["bitfinex","SOLUSD",1750860577241,10.55093896,147.24,147.22,6.58]
["bitfinex","SOLUSD",1750860577621,10.55093896,147.23,147.22,6.58]
["bitfinex","SOLUSD",1750860577824,10.55093896,147.23,147.18,6.79400039]
["bitfinex","SOLUSD",1750860577825,10.55093896,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750860578029,10.55093896,147.22,147.19,30.0]
["bitfinex","SOLUSD",1750860578228,10.55093896,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750860578631,10.55093896,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750860578827,10.55093896,147.22,147.18,17.34534037]
["bitfinex","SOLUSD",1750860579052,10.55093896,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750860579544,10.55093896,147.22,147.18,17.34534037]
["bitfinex","SOLUSD",1750860579744,10.55093896,147.23,147.18,34.3313439]
["bitfinex","SOLUSD",1750860581039,10.55093896,147.23,147.19,10.55093896]
["bitfinex","SOLUSD",1750860581541,36.55093896,147.26,147.21,10.55093896]
["bitfinex","SOLUSD",1750860581739,1.5723,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750860582052,12.12323896,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750860582942,23.96002072,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860583151,17.17153896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860583341,10.55093896,147.3,147.26,10.55093896]
["bitfinex","SOLUSD",1750860584049,10.55093896,147.32,147.27,17.34118816]
["bitfinex","SOLUSD",1750860584243,10.55093896,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860584439,1.5723,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860584638,1.5723,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860584940,1.5723,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1750860584941,12.12323896,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860585151,12.12323896,147.33,147.28,10.55093896]
["bitfinex","SOLUSD",1750860585338,10.55093896,147.32,147.27,17.34118816]
["bitfinex","SOLUSD",1750860586260,10.55093896,147.31,147.27,17.34118816]
["bitfinex","SOLUSD",1750860586558,10.55093896,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750860586753,10.55093896,147.31,147.27,17.34118816]
["bitfinex","SOLUSD",1750860587577,10.55093896,147.32,147.27,17.34118816]
["bitfinex","SOLUSD",1750860588253,1.5723,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860588640,1.5723,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860588847,32.5576,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860588848,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860589139,10.55093896,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860589338,10.55093896,147.33,147.28,10.55093896]
["bitfinex","SOLUSD",1750860589544,10.55093896,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750860589741,10.55093896,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750860589947,10.55093896,147.3,147.25,17.34203381]
["bitfinex","SOLUSD",1750860590149,10.55093896,147.29,147.25,6.79109485]
["bitfinex","SOLUSD",1750860590355,10.55093896,147.28,147.25,6.79109485]
["bitfinex","SOLUSD",1750860590654,10.55093896,147.3,147.25,17.34203381]
["bitfinex","SOLUSD",1750860590962,10.55093896,147.32,147.28,10.55093896]
["bitfinex","SOLUSD",1750860591554,32.5576,147.35,147.29,10.55093896]
["bitfinex","SOLUSD",1750860591756,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860591956,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860592154,32.5576,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860592360,43.10853896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860592734,23.89510477,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860592932,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860594060,10.55093896,147.33,147.3,6.78869243]
["bitfinex","SOLUSD",1750860594258,10.55093896,147.33,147.29,17.34010931]
["bitfinex","SOLUSD",1750860594755,10.55093896,147.32,147.29,6.78917035]
["bitfinex","SOLUSD",1750860595142,6.5576,147.35,147.29,17.34010931]
["bitfinex","SOLUSD",1750860595349,10.55093896,147.34,147.29,17.34010931]
["bitfinex","SOLUSD",1750860596355,6.5576,147.35,147.29,17.34010931]
["bitfinex","SOLUSD",1750860596555,10.55093896,147.34,147.29,17.34010931]
["bitfinex","SOLUSD",1750860596749,10.55093896,147.32,147.29,6.78917035]
["bitfinex","SOLUSD",1750860596948,10.55093896,147.33,147.29,6.78917035]
["bitfinex","SOLUSD",1750860597658,10.55093896,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750860597959,13.34429693,147.35,147.26,6.7907103]
["bitfinex","SOLUSD",1750860597960,10.55093896,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750860598657,6.5576,147.35,147.29,10.55093896]
["bitfinex","SOLUSD",1750860598841,13.06742359,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860599159,44.64964886,147.36,147.3,10.55093896]
["bitfinex","SOLUSD",1750860599160,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860599456,1.5313,147.37,147.31,10.55093896]
["bitfinex","SOLUSD",1750860599665,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860599964,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860600152,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860600761,12.08223896,147.37,147.32,10.55093896]
["bitfinex","SOLUSD",1750860600959,10.55093896,147.39,147.34,10.55093896]
["bitfinex","SOLUSD",1750860601161,10.55093896,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1750860601162,10.55093896,147.39,147.31,49.7594189]
["bitfinex","SOLUSD",1750860601369,10.55093896,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860601881,10.55093896,147.36,147.31,60.31035786]
["bitfinex","SOLUSD",1750860602073,10.55093896,147.35,147.31,34.31035786]
["bitfinex","SOLUSD",1750860602277,6.78533002,147.38,147.31,34.31035786]
["bitfinex","SOLUSD",1750860602610,10.55093896,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860603063,10.55093896,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750860603260,10.55093896,147.32,147.27,6.564]
["bitfinex","SOLUSD",1750860603461,10.55093896,147.3,147.25,18.67163896]
["bitfinex","SOLUSD",1750860603649,13.07784058,147.35,147.27,10.55093896]
["bitfinex","SOLUSD",1750860603971,10.55093896,147.31,147.26,34.31842503]
["bitfinex","SOLUSD",1750860604144,10.55093896,147.3,147.26,34.31842503]
["bitfinex","SOLUSD",1750860604346,10.55093896,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750860604546,10.55093896,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750860604972,11.83384627,147.34,147.25,6.6]
["bitfinex","SOLUSD",1750860604973,10.55093896,147.27,147.25,13.39101352]
["bitfinex","SOLUSD",1750860605366,10.55093896,147.28,147.25,13.39101352]
["bitfinex","SOLUSD",1750860605564,10.55093896,147.27,147.25,13.39101352]
["bitfinex","SOLUSD",1750860605772,10.55093896,147.26,147.25,6.6]
["bitfinex","SOLUSD",1750860606065,5.04941212,147.31,147.22,27.53229943]
["bitfinex","SOLUSD",1750860606266,10.55093896,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750860606456,8.0331,147.35,147.28,10.55093896]
["bitfinex","SOLUSD",1750860606670,10.55093896,147.32,147.27,10.55093896]
["bitfinex","SOLUSD",1750860606866,10.55093896,147.31,147.27,10.55093896]
["bitfinex","SOLUSD",1750860607251,23.69974771,147.34,147.25,17.34211043]
["bitfinex","SOLUSD",1750860607252,10.55093896,147.3,147.25,17.34211043]
["bitfinex","SOLUSD",1750860607585,23.69974771,147.34,147.24,26.0]
["bitfinex","SOLUSD",1750860607586,10.55093896,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750860607757,15.60103781,147.34,147.29,10.55093896]
["bitfinex","SOLUSD",1750860607959,8.0331,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1750860607960,2.52694663,147.33,147.31,10.55093896]
["bitfinex","SOLUSD",1750860608264,2.52694663,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860608461,13.07788559,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860608771,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860609273,5.05009885,147.37,147.27,39.3902492]
["bitfinex","SOLUSD",1750860609274,10.55093896,147.31,147.27,39.3902492]
["bitfinex","SOLUSD",1750860609584,10.55093896,147.31,147.27,13.3902492]
["bitfinex","SOLUSD",1750860610173,10.55093896,147.31,147.27,23.94118816]
["bitfinex","SOLUSD",1750860610589,10.55093896,147.31,147.27,13.3902492]
["bitfinex","SOLUSD",1750860611591,10.55093896,147.31,147.27,23.94118816]
["bitfinex","SOLUSD",1750860611764,10.55093896,147.31,147.23,20.21564886]
["bitfinex","SOLUSD",1750860611765,10.55093896,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750860611969,10.55093896,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860612280,10.55093896,147.27,147.23,17.34303296]
["bitfinex","SOLUSD",1750860612856,10.55093896,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750860613080,10.55093896,147.28,147.23,17.34303296]
["bitfinex","SOLUSD",1750860613778,10.55093896,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750860614494,10.55093896,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750860615398,10.55093896,147.28,147.23,17.34303296]
["bitfinex","SOLUSD",1750860615575,77.84286964,147.32,147.27,10.55093896]
["bitfinex","SOLUSD",1750860615576,6.012,147.32,147.27,10.55093896]
["bitfinex","SOLUSD",1750860615897,15.60408017,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860616199,2.52951743,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860616409,2.52951743,147.33,147.32,10.55093896]
["bitfinex","SOLUSD",1750860616685,2.52951743,147.35,147.32,10.55093896]
["bitfinex","SOLUSD",1750860616991,2.52951743,147.35,147.3,26.0]
["bitfinex","SOLUSD",1750860616992,10.55093896,147.36,147.31,10.55093896]
["bitfinex","SOLUSD",1750860617172,2.52900537,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860617365,10.55093896,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860617568,6.78549843,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750860617569,13.08003204,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860617766,10.55093896,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860618600,2.52864569,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750860618772,13.07961212,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860618973,10.55093896,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860619372,2.5286509,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860619674,10.55093896,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750860619875,23.7027283,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750860620117,10.55093896,147.34,147.3,17.33963036]
["bitfinex","SOLUSD",1750860620276,10.55093896,147.34,147.3,6.7886914]
["bitfinex","SOLUSD",1750860620474,10.55093896,147.35,147.3,17.33963036]
["bitfinex","SOLUSD",1750860620697,2.5282244,147.34,147.31,10.55093896]
["bitfinex","SOLUSD",1750860621003,2.5282244,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860621203,13.07916336,147.35,147.3,6.7886914]
["bitfinex","SOLUSD",1750860621413,10.55093896,147.35,147.3,17.33963036]
["bitfinex","SOLUSD",1750860622018,10.55093896,147.35,147.31,10.55093896]
["bitfinex","SOLUSD",1750860622505,10.55093896,147.34,147.3,17.33963036]
["bitfinex","SOLUSD",1750860623020,10.55093896,147.32,147.29,6.7891397]
["bitfinex","SOLUSD",1750860623724,10.55093896,147.31,147.27,17.15093896]
["bitfinex","SOLUSD",1750860623886,10.55093896,147.28,147.27,6.6]
["bitfinex","SOLUSD",1750860624086,18.64964886,147.32,147.27,6.6]
["bitfinex","SOLUSD",1750860624395,10.55093896,147.28,147.27,6.6]
["bitfinex","SOLUSD",1750860625509,10.55093896,147.29,147.27,6.6]
["bitfinex","SOLUSD",1750860625708,10.55093896,147.31,147.27,13.39020391]
["bitfinex","SOLUSD",1750860626005,17.14757944,147.33,147.29,10.55093896]
["bitfinex","SOLUSD",1750860626193,2.5332951,147.32,147.29,10.55093896]
["bitfinex","SOLUSD",1750860626392,2.5332951,147.31,147.29,10.55093896]
["bitfinex","SOLUSD",1750860626592,10.55093896,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860626798,2.53316282,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860626998,15.60687944,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860626999,2.53316282,147.32,147.3,10.55093896]
["bitfinex","SOLUSD",1750860627194,15.60687944,147.34,147.3,10.55093896]
["bitfinex","SOLUSD",1750860627395,2.53306678,147.33,147.3,10.55093896]
["bitfinex","SOLUSD",1750860627710,5.05594048,147.35,147.31,17.33934436]
["bitfinex","SOLUSD",1750860627917,2.53361027,147.34,147.31,17.33934436]
["bitfinex","SOLUSD",1750860628115,10.55093896,147.32,147.26,10.55093896]
["bitfinex","SOLUSD",1750860628320,2.53361027,147.31,147.27,26.0]
["bitfinex","SOLUSD",1750860628500,5.05594048,147.35,147.3,10.55093896]
["bitfinex","SOLUSD",1750860628828,2.53386143,147.34,147.33,10.55093896]
["bitfinex","SOLUSD",1750860629313,2.53386143,147.34,147.28,34.1083]
["bitfinex","SOLUSD",1750860629510,5.05594048,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860629694,2.53367916,147.35,147.33,10.55093896]
["bitfinex","SOLUSD",1750860629894,5.05594048,147.36,147.33,17.33830575]
["bitfinex","SOLUSD",1750860630088,2.53355297,147.35,147.33,17.33830575]
["bitfinex","SOLUSD",1750860630289,17.21247944,147.37,147.33,17.33830575]
["bitfinex","SOLUSD",1750860630609,2.53325636,147.36,147.33,17.33830575]
["bitfinex","SOLUSD",1750860630809,2.53325636,147.35,147.33,17.33830575]
["bitfinex","SOLUSD",1750860631017,6.66154048,147.37,147.33,17.33830575]
["bitfinex","SOLUSD",1750860631194,2.53248849,147.36,147.33,17.33830575]
["bitfinex","SOLUSD",1750860631395,2.53248849,147.35,147.33,17.33830575]
["bitfinex","SOLUSD",1750860631590,5.05594048,147.37,147.33,17.33830575]
["bitfinex","SOLUSD",1750860631810,2.53249283,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750860632118,5.05594048,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860632427,2.53237757,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860632730,15.60687944,147.38,147.33,10.55093896]
["bitfinex","SOLUSD",1750860632893,2.53237507,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860633098,2.53237507,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860633308,2.53224156,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750860633508,15.60687944,147.37,147.33,10.55093896]
["bitfinex","SOLUSD",1750860633820,2.53218513,147.36,147.33,10.55093896]
["bitfinex","SOLUSD",1750860634006,2.53218513,147.35,147.33,17.33828899]
["bitfinex","SOLUSD",1750860634198,10.55093896,147.36,147.33,6.78735003]
["bitfinex","SOLUSD",1750860634523,2.53174154,147.35,147.33,6.78735003]
["bitfinex","SOLUSD",1750860634730,10.55093896,147.36,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635020,2.53174569,147.35,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635219,15.60687944,147.37,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635427,2.53174141,147.36,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635615,2.53174141,147.35,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635794,10.55093896,147.37,147.33,6.78735003]
["bitfinex","SOLUSD",1750860635996,2.53139602,147.36,147.33,6.78735003]
["bitfinex","SOLUSD",1750860636191,2.53139602,147.35,147.33,17.33828899]
["bitfinex","SOLUSD",1750860636414,2.53105494,147.36,147.33,17.33828899]
["bitfinex","SOLUSD",1750860636732,5.05594048,147.39,147.35,10.55093896]
["bitfinex","SOLUSD",1750860636897,2.53062725,147.38,147.34,26.0]
["bitfinex","SOLUSD",1750860637097,5.05594048,147.43,147.37,10.55093896]
["bitfinex","SOLUSD",1750860637291,2.53010679,147.42,147.4,10.55093896]
["bitfinex","SOLUSD",1750860637507,10.55093896,147.44,147.4,10.55093896]
["bitfinex","SOLUSD",1750860637797,10.55093896,147.41,147.38,6.7]
["bitfinex","SOLUSD",1750860638000,10.55093896,147.4,147.36,26.0]
["bitfinex","SOLUSD",1750860638201,10.55093896,147.4,147.36,10.55093896]
["bitfinex","SOLUSD",1750860638421,11.83906968,147.43,147.33,6.7]
["bitfinex","SOLUSD",1750860638422,10.55093896,147.38,147.33,6.7]
["bitfinex","SOLUSD",1750860638611,10.55093896,147.37,147.33,13.4873019]
["bitfinex","SOLUSD",1750860638801,10.55093896,147.35,147.33,6.7]
["bitfinex","SOLUSD",1750860638998,10.55093896,147.35,147.27,8.1335]
["bitfinex","SOLUSD",1750860638999,10.55093896,147.34,147.27,6.7]
["bitfinex","SOLUSD",1750860639206,26.0,147.37,147.27,6.7]
["bitfinex","SOLUSD",1750860639207,2.52674687,147.33,147.27,6.7]
["bitfinex","SOLUSD",1750860639527,10.55093896,147.3,147.27,6.7]
["bitfinex","SOLUSD",1750860640128,10.55093896,147.3,147.27,13.4902127]
["bitfinex","SOLUSD",1750860641232,10.55093896,147.3,147.27,6.7]
["bitfinex","SOLUSD",1750860641402,10.55093896,147.3,147.27,13.49012062]
["bitfinex","SOLUSD",1750860643421,10.55093896,147.31,147.27,24.04105958]
["bitfinex","SOLUSD",1750860643617,10.55093896,147.3,147.27,13.49012062]
["bitfinex","SOLUSD",1750860644504,26.0,147.35,147.27,24.04105958]
["bitfinex","SOLUSD",1750860644699,26.0,147.35,147.27,13.49012062]
["bitfinex","SOLUSD",1750860644700,10.55093896,147.31,147.27,13.49012062]
["bitfinex","SOLUSD",1750860644910,10.55093896,147.29,147.27,6.7]
["bitfinex","SOLUSD",1750860645117,10.55093896,147.3,147.27,6.7]
["bitfinex","SOLUSD",1750860645917,10.55093896,147.31,147.27,24.04109665]
["bitfinex","SOLUSD",1750860646116,1.5783,147.33,147.27,24.04109665]
["bitfinex","SOLUSD",1750860646117,12.12923896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860646315,10.55093896,147.33,147.29,17.34026613]
["bitfinex","SOLUSD",1750860646706,10.55093896,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750860646907,10.55093896,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750860647109,10.55093896,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750860647323,10.55093896,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750860647665,7.6594,147.31,147.24,17.34257166]
["bitfinex","SOLUSD",1750860647836,10.55093896,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750860648047,7.6594,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1750860648216,10.55093896,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750860648716,6.78891673,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750860648911,25.43856559,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750860649120,10.55093896,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750860649439,10.55093896,147.27,147.22,32.7]
["bitfinex","SOLUSD",1750860649440,10.55093896,147.25,147.19,10.55093896]
["bitfinex","SOLUSD",1750860649738,10.55093896,147.22,147.18,17.34534037]
["bitfinex","SOLUSD",1750860649907,10.55093896,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750860650607,10.55093896,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750860650808,10.55093896,147.2,147.17,13.49477375]
["bitfinex","SOLUSD",1750860651010,10.55093896,147.22,147.18,10.55093896]
["bitfinex","SOLUSD",1750860651206,10.55093896,147.23,147.18,10.55093896]
["bitfinex","SOLUSD",1750860651435,10.55093896,147.22,147.18,10.55093896]
["bitfinex","SOLUSD",1750860652429,10.55093896,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750860653425,10.55093896,147.2,147.18,6.79433579]
["bitfinex","SOLUSD",1750860653740,10.55093896,147.2,147.17,13.49476668]
["bitfinex","SOLUSD",1750860653941,8.1457,147.24,147.18,10.55093896]
["bitfinex","SOLUSD",1750860654120,8.1457,147.24,147.17,30.48192438]
["bitfinex","SOLUSD",1750860654121,10.55093896,147.23,147.17,30.48192438]
["bitfinex","SOLUSD",1750860654429,12.21703896,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750860654624,1.6661,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750860654950,10.55093896,147.26,147.22,10.55093896]
["bitfinex","SOLUSD",1750860655126,10.55093896,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860655840,10.55093896,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750860656425,10.55093896,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860657048,10.55093896,147.25,147.21,17.34395573]
["bitfinex","SOLUSD",1750860657225,10.55093896,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860657427,10.55093896,147.25,147.21,17.34395573]
["bitfinex","SOLUSD",1750860657844,6.79029673,147.27,147.21,17.34395573]
["bitfinex","SOLUSD",1750860658148,10.55093896,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750860658739,10.55093896,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750860659053,10.55093896,147.24,147.19,10.55093896]
["bitfinex","SOLUSD",1750860659054,10.55093896,147.23,147.2,6.7933267]
["bitfinex","SOLUSD",1750860661527,6.7906581,147.27,147.2,6.7933267]
["bitfinex","SOLUSD",1750860661736,10.55093896,147.24,147.2,17.34426566]
["bitfinex","SOLUSD",1750860662130,10.55093896,147.23,147.2,6.7933267]
["bitfinex","SOLUSD",1750860662434,10.55093896,147.21,147.17,6.7]
["bitfinex","SOLUSD",1750860662689,10.55093896,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750860662831,10.55093896,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750860663033,16.90813896,147.2,147.11,6.79763442]
["bitfinex","SOLUSD",1750860663034,10.55093896,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750860663544,18.64964886,147.19,147.12,10.55093896]
["bitfinex","SOLUSD",1750860663745,10.55093896,147.16,147.12,10.55093896]
["bitfinex","SOLUSD",1750860663923,18.64964886,147.19,147.11,6.79746433]
["bitfinex","SOLUSD",1750860663924,10.55093896,147.15,147.11,6.79746433]
["bitfinex","SOLUSD",1750860664128,10.55093896,147.13,147.1,6.7979645]
["bitfinex","SOLUSD",1750860664338,32.79440141,147.18,147.09,6.68]
["bitfinex","SOLUSD",1750860664339,18.64964886,147.17,147.09,6.68]
["bitfinex","SOLUSD",1750860664648,10.55093896,147.14,147.09,13.47846649]
["bitfinex","SOLUSD",1750860664833,10.55093896,147.15,147.1,10.55093896]
["bitfinex","SOLUSD",1750860665022,10.55093896,147.15,147.11,10.55093896]
["bitfinex","SOLUSD",1750860665226,26.0,147.18,147.13,10.55093896]
["bitfinex","SOLUSD",1750860665429,10.55093896,147.18,147.13,10.55093896]
["bitfinex","SOLUSD",1750860665645,0.77829276,147.18,147.1,26.0]
["bitfinex","SOLUSD",1750860665855,10.55093896,147.17,147.13,10.55093896]
["bitfinex","SOLUSD",1750860666150,10.55093896,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750860666441,10.55093896,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750860667449,10.55093896,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750860667750,10.55093896,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750860668228,10.55093896,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750860668628,10.55093896,147.17,147.12,10.55093896]
["bitfinex","SOLUSD",1750860668629,10.55093896,147.15,147.12,6.79712729]
["bitfinex","SOLUSD",1750860669056,18.64964886,147.17,147.12,6.79712729]
["bitfinex","SOLUSD",1750860669247,10.55093896,147.15,147.12,6.79712729]
["bitfinex","SOLUSD",1750860669750,10.55093896,147.15,147.1,23.79228604]
["bitfinex","SOLUSD",1750860670050,10.55093896,147.16,147.11,10.55093896]
["bitfinex","SOLUSD",1750860670249,10.55093896,147.16,147.12,10.55093896]
["bitfinex","SOLUSD",1750860671653,10.55093896,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750860672962,18.64964886,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750860673160,6.79443835,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750860673161,10.55093896,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750860673743,25.44374887,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750860673959,16.90813896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860674269,10.55093896,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1750860674560,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860675137,10.55093896,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1750860675459,10.55093896,147.19,147.15,10.55093896]
["bitfinex","SOLUSD",1750860675659,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860675861,10.55093896,147.2,147.16,17.34600882]
["bitfinex","SOLUSD",1750860676261,10.55093896,147.19,147.16,6.79506986]
["bitfinex","SOLUSD",1750860676647,10.55093896,147.2,147.16,17.34600882]
["bitfinex","SOLUSD",1750860676846,10.55093896,147.19,147.16,6.79506986]
["bitfinex","SOLUSD",1750860677468,10.55093896,147.2,147.16,17.34600882]
["bitfinex","SOLUSD",1750860677966,27.6103,147.21,147.16,17.34600882]
["bitfinex","SOLUSD",1750860678270,10.55093896,147.2,147.16,17.34600882]
["bitfinex","SOLUSD",1750860679968,10.55093896,147.2,147.16,6.79506986]
["bitfinex","SOLUSD",1750860680668,10.55093896,147.2,147.16,17.34600882]
["bitfinex","SOLUSD",1750860681168,27.6103,147.21,147.16,17.34600882]
["bitfinex","SOLUSD",1750860681483,10.55093896,147.2,147.15,10.55093896]
["bitfinex","SOLUSD",1750860682273,10.55093896,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1750860682577,10.55093896,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750860682762,6.5628,147.17,147.1,34.34427682]
["bitfinex","SOLUSD",1750860682949,10.55093896,147.17,147.12,10.55093896]
["bitfinex","SOLUSD",1750860683271,10.55093896,147.18,147.13,10.55093896]
["bitfinex","SOLUSD",1750860683458,18.64964886,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1750860683641,10.55093896,147.18,147.14,17.34718743]
["bitfinex","SOLUSD",1750860683845,18.64964886,147.2,147.15,10.55093896]
["bitfinex","SOLUSD",1750860684045,18.64964886,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860684046,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860684272,10.55093896,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1750860684488,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860685258,10.55093896,147.2,147.15,10.55093896]
["bitfinex","SOLUSD",1750860685461,10.55093896,147.18,147.12,23.79008046]
["bitfinex","SOLUSD",1750860685657,10.55093896,147.16,147.12,23.79008046]
["bitfinex","SOLUSD",1750860685869,10.55093896,147.16,147.12,34.34101942]
["bitfinex","SOLUSD",1750860686055,10.55093896,147.17,147.12,34.34101942]
["bitfinex","SOLUSD",1750860686250,10.55093896,147.17,147.13,10.55093896]
["bitfinex","SOLUSD",1750860687279,10.55093896,147.17,147.13,6.79629343]
["bitfinex","SOLUSD",1750860687481,10.55093896,147.15,147.09,6.68]
["bitfinex","SOLUSD",1750860687715,10.55093896,147.15,147.04,10.35166401]
["bitfinex","SOLUSD",1750860687716,10.55093896,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1750860687975,10.55093896,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750860688173,10.55093896,147.05,147.01,13.48214405]
["bitfinex","SOLUSD",1750860688367,26.0,147.07,147.01,13.48214405]
["bitfinex","SOLUSD",1750860688564,10.55093896,147.03,147.01,6.68]
["bitfinex","SOLUSD",1750860688766,10.55093896,147.02,147.01,6.68]
["bitfinex","SOLUSD",1750860689278,10.55093896,147.03,147.0,41.27758246]
["bitfinex","SOLUSD",1750860689446,10.55093896,147.05,147.01,10.55093896]
["bitfinex","SOLUSD",1750860689647,10.55093896,147.06,147.01,10.55093896]
["bitfinex","SOLUSD",1750860690155,18.64964886,147.1,147.04,10.55093896]
["bitfinex","SOLUSD",1750860690361,18.64964886,147.1,147.0,84.28438518]
["bitfinex","SOLUSD",1750860690362,10.55093896,147.09,147.05,10.55093896]
["bitfinex","SOLUSD",1750860690559,1.5466,147.12,147.07,10.55093896]
["bitfinex","SOLUSD",1750860690560,10.55093896,147.11,147.07,10.55093896]
["bitfinex","SOLUSD",1750860690785,10.55093896,147.11,147.03,32.7]
["bitfinex","SOLUSD",1750860690972,10.55093896,147.11,147.07,10.55093896]
["bitfinex","SOLUSD",1750860691163,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860691376,10.55093896,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750860691761,10.55093896,147.13,147.09,17.34949766]
["bitfinex","SOLUSD",1750860692462,16.81273896,147.14,147.09,17.34949766]
["bitfinex","SOLUSD",1750860692788,10.55093896,147.13,147.09,17.34949766]
["bitfinex","SOLUSD",1750860692992,6.2618,147.14,147.09,17.34949766]
["bitfinex","SOLUSD",1750860693177,10.55093896,147.14,147.09,17.34949766]
["bitfinex","SOLUSD",1750860693378,10.55093896,147.13,147.09,17.34949766]
["bitfinex","SOLUSD",1750860694799,10.55093896,147.14,147.09,17.34949766]
["bitfinex","SOLUSD",1750860695186,6.53665474,147.16,147.1,10.55093896]
["bitfinex","SOLUSD",1750860695389,2.5188666,147.16,147.13,10.55093896]
["bitfinex","SOLUSD",1750860695588,10.55093896,147.17,147.12,10.55093896]
["bitfinex","SOLUSD",1750860695897,1.5237,147.2,147.15,10.55093896]
["bitfinex","SOLUSD",1750860696069,10.55093896,147.19,147.15,10.55093896]
["bitfinex","SOLUSD",1750860697008,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860697199,10.55093896,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750860697593,10.55093896,147.2,147.16,17.34611399]
["bitfinex","SOLUSD",1750860698079,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860698403,10.55093896,147.19,147.15,17.34661753]
["bitfinex","SOLUSD",1750860699295,10.55093896,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750860699509,10.55093896,147.18,147.14,10.55093896]
["bitfinex","SOLUSD",1750860699684,10.55093896,147.15,147.1,42.99423843]
["bitfinex","SOLUSD",1750860699876,10.55093896,147.13,147.09,17.29093896]
["bitfinex","SOLUSD",1750860700280,10.55093896,147.13,147.09,6.74]
["bitfinex","SOLUSD",1750860700801,10.55093896,147.12,147.09,6.74]
["bitfinex","SOLUSD",1750860701102,10.55093896,147.1,147.08,6.79894302]
["bitfinex","SOLUSD",1750860701293,10.55093896,147.09,147.05,17.35134698]
["bitfinex","SOLUSD",1750860701790,18.64964886,147.13,147.06,10.55093896]
["bitfinex","SOLUSD",1750860702104,10.55093896,147.1,147.06,10.55093896]
["bitfinex","SOLUSD",1750860702292,10.55093896,147.11,147.06,10.55093896]
["bitfinex","SOLUSD",1750860703009,10.55093896,147.13,147.09,10.55093896]
["bitfinex","SOLUSD",1750860703191,10.55093896,147.15,147.1,10.55093896]
["bitfinex","SOLUSD",1750860703586,10.55093896,147.14,147.1,10.55093896]
["bitfinex","SOLUSD",1750860703987,10.55093896,147.15,147.1,10.55093896]
["bitfinex","SOLUSD",1750860704203,10.55093896,147.14,147.09,10.55093896]
["bitfinex","SOLUSD",1750860704611,10.55093896,147.14,147.1,10.55093896]
["bitfinex","SOLUSD",1750860705112,10.55093896,147.14,147.1,17.34860156]
["bitfinex","SOLUSD",1750860705407,10.55093896,147.14,147.1,6.7976626]
["bitfinex","SOLUSD",1750860705911,10.55093896,147.16,147.12,10.55093896]
["bitfinex","SOLUSD",1750860706127,2.52373051,147.15,147.12,10.55093896]
["bitfinex","SOLUSD",1750860706419,2.52373051,147.16,147.13,10.55093896]
["bitfinex","SOLUSD",1750860706786,10.55093896,147.18,147.14,10.55093896]
["bitfinex","SOLUSD",1750860707025,42.83033896,147.19,147.14,10.55093896]
["bitfinex","SOLUSD",1750860707189,2.52585134,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750860707389,13.0767903,147.18,147.14,17.3469868]
["bitfinex","SOLUSD",1750860707682,10.55093896,147.18,147.14,17.3469868]
["bitfinex","SOLUSD",1750860709117,36.55093896,147.19,147.14,17.3469868]
["bitfinex","SOLUSD",1750860709319,2.52633856,147.18,147.14,17.3469868]
["bitfinex","SOLUSD",1750860709830,10.55093896,147.19,147.15,10.55093896]
["bitfinex","SOLUSD",1750860710137,10.55093896,147.19,147.14,17.3469868]
["bitfinex","SOLUSD",1750860710547,10.55093896,147.18,147.14,17.3469868]
["bitfinex","SOLUSD",1750860711344,10.55093896,147.18,147.14,6.79604784]
["bitfinex","SOLUSD",1750860712754,10.55093896,147.18,147.14,10.55093896]
["bitfinex","SOLUSD",1750860713050,10.55093896,147.19,147.14,10.55093896]
["bitfinex","SOLUSD",1750860713243,10.55093896,147.19,147.15,10.55093896]
["bitfinex","SOLUSD",1750860713432,10.55093896,147.19,147.14,10.55093896]
["bitfinex","SOLUSD",1750860713628,26.0,147.2,147.17,10.55093896]
["bitfinex","SOLUSD",1750860713849,26.0,147.2,147.18,10.55093896]
["bitfinex","SOLUSD",1750860714141,54.08924886,147.23,147.18,10.55093896]
["bitfinex","SOLUSD",1750860714142,49.84283621,147.23,147.18,10.55093896]
["bitfinex","SOLUSD",1750860714347,18.64964886,147.22,147.18,10.55093896]
["bitfinex","SOLUSD",1750860714547,26.0,147.21,147.18,10.55093896]
["bitfinex","SOLUSD",1750860715736,18.56771132,147.25,147.17,6.79480675]
["bitfinex","SOLUSD",1750860715737,1.5897,147.25,147.19,10.55093896]
["bitfinex","SOLUSD",1750860715935,44.64964886,147.24,147.2,10.55093896]
["bitfinex","SOLUSD",1750860716137,18.64964886,147.24,147.2,10.55093896]
["bitfinex","SOLUSD",1750860716339,12.14063896,147.25,147.2,10.55093896]
["bitfinex","SOLUSD",1750860716638,10.55093896,147.21,147.16,6.79514659]
["bitfinex","SOLUSD",1750860716843,10.55093896,147.19,147.15,10.55093896]
["bitfinex","SOLUSD",1750860717242,26.0,147.22,147.16,10.55093896]
["bitfinex","SOLUSD",1750860717243,10.55093896,147.2,147.16,10.55093896]
["bitfinex","SOLUSD",1750860717444,10.55093896,147.21,147.17,10.55093896]
["bitfinex","SOLUSD",1750860718548,10.55093896,147.21,147.16,10.55093896]
["bitfinex","SOLUSD",1750860718849,10.55093896,147.2,147.16,17.34594831]
["bitfinex","SOLUSD",1750860719146,17.34450892,147.2,147.16,6.79500935]
["bitfinex","SOLUSD",1750860719350,10.55093896,147.2,147.16,6.79500935]
["bitfinex","SOLUSD",1750860719547,10.55093896,147.2,147.12,44.64964886]
["bitfinex","SOLUSD",1750860719548,10.55093896,147.18,147.14,10.55093896]
["bitfinex","SOLUSD",1750860719724,10.55093896,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750860719923,10.55093896,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750860720128,10.55093896,147.16,147.12,17.34796172]
["bitfinex","SOLUSD",1750860720328,10.55093896,147.14,147.11,13.53756779]
["bitfinex","SOLUSD",1750860721133,10.55093896,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750860721334,44.64964886,147.14,147.07,17.35042219]
["bitfinex","SOLUSD",1750860721560,55.20058782,147.14,147.09,10.55093896]
["bitfinex","SOLUSD",1750860721735,36.55093896,147.14,147.09,10.55093896]
["bitfinex","SOLUSD",1750860721933,36.55093896,147.13,147.09,10.55093896]
["bitfinex","SOLUSD",1750860722149,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860722354,10.55093896,147.12,147.07,17.35042219]
["bitfinex","SOLUSD",1750860722859,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860723247,10.55093896,147.11,147.07,17.35042219]
["bitfinex","SOLUSD",1750860723959,35.6373028,147.17,147.07,17.35042219]
["bitfinex","SOLUSD",1750860723960,10.55093896,147.12,147.07,17.35042219]
["bitfinex","SOLUSD",1750860724158,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860724532,10.55093896,147.12,147.07,17.35042219]
["bitfinex","SOLUSD",1750860724840,10.55093896,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750860725037,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860725565,10.55093896,147.11,147.07,17.35042219]
["bitfinex","SOLUSD",1750860725758,26.0,147.14,147.07,17.35042219]
["bitfinex","SOLUSD",1750860725964,26.0,147.14,147.06,13.53990618]
["bitfinex","SOLUSD",1750860725965,10.55093896,147.09,147.06,13.53990618]
["bitfinex","SOLUSD",1750860726134,6.7968561,147.13,147.06,13.53990618]
["bitfinex","SOLUSD",1750860726135,18.64964886,147.12,147.06,13.53990618]
["bitfinex","SOLUSD",1750860726465,10.55093896,147.1,147.06,13.53990618]
["bitfinex","SOLUSD",1750860726983,10.55093896,147.09,147.06,13.53990618]
["bitfinex","SOLUSD",1750860727179,10.55093896,147.08,147.06,13.53990618]
["bitfinex","SOLUSD",1750860727481,10.55093896,147.07,147.02,26.0]
["bitfinex","SOLUSD",1750860727677,10.55093896,147.11,147.06,10.55093896]
["bitfinex","SOLUSD",1750860728084,10.55093896,147.12,147.07,10.55093896]
["bitfinex","SOLUSD",1750860728465,10.55093896,147.09,147.05,10.55093896]
["bitfinex","SOLUSD",1750860728675,18.64964886,147.13,147.02,23.80628485]
["bitfinex","SOLUSD",1750860728676,10.55093896,147.08,147.04,36.55093896]
["bitfinex","SOLUSD",1750860729056,10.55093896,147.1,147.05,10.55093896]
["bitfinex","SOLUSD",1750860729591,10.55093896,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750860730465,27.5695,147.14,147.11,10.55093896]
["bitfinex","SOLUSD",1750860730790,1.5695,147.14,147.11,10.55093896]
["bitfinex","SOLUSD",1750860730961,4.09275223,147.14,147.11,10.55093896]
["bitfinex","SOLUSD",1750860731161,2.52325223,147.14,147.11,10.55093896]
["bitfinex","SOLUSD",1750860731456,2.52325223,147.15,147.11,10.55093896]
["bitfinex","SOLUSD",1750860731654,35.99622353,147.16,147.11,10.55093896]
["bitfinex","SOLUSD",1750860731853,21.17322655,147.15,147.11,10.55093896]
["bitfinex","SOLUSD",1750860732070,10.55093896,147.13,147.09,10.55093896]
["bitfinex","SOLUSD",1750860732284,18.64964886,147.14,147.09,10.55093896]
["bitfinex","SOLUSD",1750860732486,13.07425381,147.13,147.09,10.55093896]
["bitfinex","SOLUSD",1750860732690,10.55093896,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750860732860,10.55093896,147.11,147.07,10.55093896]
["bitfinex","SOLUSD",1750860733205,23.69797285,147.15,147.07,10.55093896]
["bitfinex","SOLUSD",1750860733390,10.55093896,147.12,147.07,10.55093896]
["bitfinex","SOLUSD",1750860733692,10.55093896,147.12,147.08,10.55093896]
["bitfinex","SOLUSD",1750860733897,17.34813931,147.12,147.07,10.55093896]
["bitfinex","SOLUSD",1750860734074,2.52364231,147.11,147.07,10.55093896]
["bitfinex","SOLUSD",1750860734867,13.07458127,147.11,147.06,10.55093896]
["bitfinex","SOLUSD",1750860735073,10.55093896,147.09,147.05,17.35134698]
["bitfinex","SOLUSD",1750860735376,10.55093896,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750860735786,10.55093896,147.09,147.05,17.35134698]
["bitfinex","SOLUSD",1750860736892,10.55093896,147.1,147.06,10.55093896]
["bitfinex","SOLUSD",1750860737087,10.55093896,147.1,147.05,17.35134698]
["bitfinex","SOLUSD",1750860737270,10.55093896,147.09,147.05,17.35134698]
["bitfinex","SOLUSD",1750860737475,14.44791743,147.11,147.05,17.35134698]
["bitfinex","SOLUSD",1750860737676,2.52513413,147.1,147.06,10.55093896]
["bitfinex","SOLUSD",1750860737881,2.52513413,147.1,147.06,17.35065276]
["bitfinex","SOLUSD",1750860738077,13.07607309,147.1,147.06,17.35065276]
["bitfinex","SOLUSD",1750860738279,10.55093896,147.11,147.07,10.55093896]
["bitfinex","SOLUSD",1750860738590,10.55093896,147.1,147.06,17.35065276]
["bitfinex","SOLUSD",1750860738798,10.55093896,147.11,147.06,17.35065276]
["bitfinex","SOLUSD",1750860738983,43.81358698,147.15,147.06,17.35065276]
["bitfinex","SOLUSD",1750860738984,35.99683629,147.14,147.09,10.55093896]
["bitfinex","SOLUSD",1750860739184,2.52450806,147.13,147.1,10.55093896]
["bitfinex","SOLUSD",1750860739905,2.52450806,147.13,147.09,10.55093896]
["bitfinex","SOLUSD",1750860740485,10.55093896,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1750860741110,10.55093896,147.1,147.06,10.55093896]
["bitfinex","SOLUSD",1750860741609,10.55093896,147.09,147.05,10.55093896]
["bitfinex","SOLUSD",1750860741816,10.55093896,147.07,147.02,17.35258806]
["bitfinex","SOLUSD",1750860742188,10.55093896,147.07,147.03,10.55093896]
["bitfinex","SOLUSD",1750860742405,10.55093896,147.06,147.02,17.35258806]
["bitfinex","SOLUSD",1750860742907,10.55093896,147.06,147.01,6.68]
["bitfinex","SOLUSD",1750860742908,6.79955068,147.07,147.01,6.68]
["bitfinex","SOLUSD",1750860743107,10.55093896,147.02,146.93,17.01490505]
["bitfinex","SOLUSD",1750860743403,1.5633,147.0,146.93,10.55093896]
["bitfinex","SOLUSD",1750860743578,10.55093896,146.97,146.93,10.55093896]
["bitfinex","SOLUSD",1750860743997,1.5633,147.0,146.91,62.80688857]
["bitfinex","SOLUSD",1750860743998,10.55093896,146.98,146.91,79.82410999]
["bitfinex","SOLUSD",1750860744302,10.55093896,146.98,146.93,10.55093896]
["bitfinex","SOLUSD",1750860744508,1.5633,147.0,146.94,10.55093896]
["bitfinex","SOLUSD",1750860744683,10.55093896,146.99,146.95,10.55093896]
["bitfinex","SOLUSD",1750860745192,10.55093896,147.01,146.96,10.55093896]
["bitfinex","SOLUSD",1750860745388,10.55093896,147.02,146.95,6.68]
["bitfinex","SOLUSD",1750860745626,36.55093896,147.03,146.95,6.68]
["bitfinex","SOLUSD",1750860745902,36.55093896,147.03,146.98,10.55093896]
["bitfinex","SOLUSD",1750860746089,10.55093896,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750860747196,10.55093896,147.01,146.96,17.35551163]
["bitfinex","SOLUSD",1750860747402,10.55093896,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750860747612,26.98130227,147.04,146.95,17.23093896]
["bitfinex","SOLUSD",1750860747613,10.55093896,146.98,146.95,13.48487838]
["bitfinex","SOLUSD",1750860747997,6.5611,146.99,146.9,17.01759483]
["bitfinex","SOLUSD",1750860748190,6.5611,146.99,146.92,10.55093896]
["bitfinex","SOLUSD",1750860748393,10.55093896,146.97,146.9,23.69759483]
["bitfinex","SOLUSD",1750860748709,10.55093896,146.97,146.93,10.55093896]
["bitfinex","SOLUSD",1750860749081,10.55093896,146.98,146.93,10.55093896]
["bitfinex","SOLUSD",1750860749597,10.55093896,146.98,146.9,23.69759483]
["bitfinex","SOLUSD",1750860749796,10.55093896,146.97,146.92,10.55093896]
["bitfinex","SOLUSD",1750860750003,10.55093896,146.95,146.9,41.05588573]
["bitfinex","SOLUSD",1750860750207,25.21074886,146.99,146.9,24.0382909]
["bitfinex","SOLUSD",1750860750208,10.55093896,146.94,146.9,24.0382909]
["bitfinex","SOLUSD",1750860750693,10.55093896,146.93,146.9,13.48735194]
["bitfinex","SOLUSD",1750860751012,10.55093896,146.93,146.9,6.68]
["bitfinex","SOLUSD",1750860751193,1.6195,146.96,146.9,6.68]
["bitfinex","SOLUSD",1750860751399,10.55093896,146.94,146.9,13.48723778]
["bitfinex","SOLUSD",1750860751613,38.17043896,146.96,146.9,13.48723778]
["bitfinex","SOLUSD",1750860751805,10.55093896,146.98,146.94,10.55093896]
["bitfinex","SOLUSD",1750860751989,17.11203896,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750860752194,6.5611,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750860752392,26.0,146.97,146.9,6.68]
["bitfinex","SOLUSD",1750860752606,26.0,146.97,146.87,29.34]
["bitfinex","SOLUSD",1750860752607,10.55093896,146.94,146.89,6.8073688]
["bitfinex","SOLUSD",1750860752854,10.55093896,146.94,146.89,10.55093896]
["bitfinex","SOLUSD",1750860753025,10.55093896,146.93,146.89,10.55093896]
["bitfinex","SOLUSD",1750860753237,7.8107,146.91,146.83,17.02548219]
["bitfinex","SOLUSD",1750860753530,7.8107,146.91,146.85,10.55093896]
["bitfinex","SOLUSD",1750860753822,1.6135,146.91,146.88,10.55093896]
["bitfinex","SOLUSD",1750860754020,10.55093896,146.92,146.88,10.55093896]
["bitfinex","SOLUSD",1750860754021,13.18893498,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1750860754325,10.55093896,146.92,146.88,6.80810207]
["bitfinex","SOLUSD",1750860754619,10.55093896,146.93,146.88,17.35904103]
["bitfinex","SOLUSD",1750860754822,6.3838,146.95,146.88,17.35904103]
["bitfinex","SOLUSD",1750860754993,10.55093896,146.93,146.88,17.35904103]
["bitfinex","SOLUSD",1750860755388,10.55093896,146.94,146.89,10.55093896]
["bitfinex","SOLUSD",1750860755711,10.55093896,146.93,146.89,10.55093896]
["bitfinex","SOLUSD",1750860755915,6.3838,146.95,146.88,17.35904103]
["bitfinex","SOLUSD",1750860755916,10.55093896,146.92,146.88,17.35904103]
["bitfinex","SOLUSD",1750860756091,13.18884523,146.95,146.88,17.35904103]
["bitfinex","SOLUSD",1750860756293,15.0951703,146.92,146.88,21.90327237]
["bitfinex","SOLUSD",1750860756934,15.0951703,146.92,146.88,6.80810207]
["bitfinex","SOLUSD",1750860757113,15.0951703,146.92,146.88,21.90327237]
["bitfinex","SOLUSD",1750860757521,15.0951703,146.92,146.88,6.80810207]
["bitfinex","SOLUSD",1750860758247,6.80627585,146.93,146.87,6.80862134]
["bitfinex","SOLUSD",1750860758248,15.0951703,146.91,146.87,6.80862134]
["bitfinex","SOLUSD",1750860758935,15.0951703,146.92,146.87,21.90379164]
["bitfinex","SOLUSD",1750860759106,6.8052245,146.95,146.86,6.8090164]
["bitfinex","SOLUSD",1750860759107,15.0951703,146.9,146.86,6.8090164]
["bitfinex","SOLUSD",1750860760045,15.0951703,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750860760216,15.0951703,146.86,146.82,13.55089737]
["bitfinex","SOLUSD",1750860760539,1.609,146.89,146.82,13.55089737]
["bitfinex","SOLUSD",1750860760728,15.0951703,146.86,146.82,28.64606767]
["bitfinex","SOLUSD",1750860760925,15.0951703,146.86,146.82,13.55089737]
["bitfinex","SOLUSD",1750860762429,15.0951703,146.85,146.82,13.55089737]
["bitfinex","SOLUSD",1750860762730,15.0951703,146.86,146.82,13.55089737]
["bitfinex","SOLUSD",1750860762928,15.0951703,146.85,146.82,13.55089737]
["bitfinex","SOLUSD",1750860763134,15.0951703,146.85,146.82,6.74]
["bitfinex","SOLUSD",1750860763518,15.0951703,146.85,146.82,13.55102597]
["bitfinex","SOLUSD",1750860763720,15.0951703,146.85,146.82,6.74]
["bitfinex","SOLUSD",1750860764036,15.0951703,146.85,146.81,6.81122877]
["bitfinex","SOLUSD",1750860764037,15.0951703,146.83,146.79,6.8122722]
["bitfinex","SOLUSD",1750860764331,15.0951703,146.84,146.79,21.9074425]
["bitfinex","SOLUSD",1750860764808,15.0951703,146.84,146.79,6.8122722]
["bitfinex","SOLUSD",1750860765009,15.0951703,146.84,146.79,21.9074425]
["bitfinex","SOLUSD",1750860765200,15.0951703,146.85,146.79,6.8122722]
["bitfinex","SOLUSD",1750860765404,6.80921251,146.86,146.81,15.0951703]
["bitfinex","SOLUSD",1750860765701,33.74481916,146.86,146.81,15.0951703]
["bitfinex","SOLUSD",1750860766450,15.0951703,146.85,146.8,6.81165748]
["bitfinex","SOLUSD",1750860766933,15.0951703,146.85,146.8,21.90682778]
["bitfinex","SOLUSD",1750860767344,15.0951703,146.85,146.81,15.0951703]
["bitfinex","SOLUSD",1750860767643,15.0951703,146.84,146.8,15.0951703]
["bitfinex","SOLUSD",1750860767818,15.0951703,146.84,146.77,62.1]
["bitfinex","SOLUSD",1750860767819,15.0951703,146.83,146.78,15.0951703]
["bitfinex","SOLUSD",1750860768326,15.0951703,146.79,146.75,6.81386455]
["bitfinex","SOLUSD",1750860768524,15.0951703,146.77,146.72,15.0951703]
["bitfinex","SOLUSD",1750860768834,1.5401,146.81,146.72,21.91087368]
["bitfinex","SOLUSD",1750860768835,15.0951703,146.76,146.72,21.91087368]
["bitfinex","SOLUSD",1750860769006,15.0951703,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750860769207,15.0951703,146.77,146.71,6.74]
["bitfinex","SOLUSD",1750860769208,15.0951703,146.75,146.71,6.74]
["bitfinex","SOLUSD",1750860769509,15.0951703,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1750860769510,15.0951703,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750860769717,15.0951703,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750860769922,15.0951703,146.71,146.67,21.91319716]
["bitfinex","SOLUSD",1750860770611,15.0951703,146.72,146.67,21.91319716]
["bitfinex","SOLUSD",1750860770944,15.0951703,146.72,146.68,15.0951703]
["bitfinex","SOLUSD",1750860771747,15.0951703,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750860772037,15.0951703,146.72,146.67,21.91319716]
["bitfinex","SOLUSD",1750860772243,8.44148478,146.74,146.67,21.91319716]
["bitfinex","SOLUSD",1750860772615,15.0951703,146.72,146.67,21.91319716]
["bitfinex","SOLUSD",1750860773131,44.64964886,146.77,146.71,15.0951703]
["bitfinex","SOLUSD",1750860773339,15.0951703,146.75,146.7,15.0951703]
["bitfinex","SOLUSD",1750860773539,15.0951703,146.74,146.7,15.0951703]
["bitfinex","SOLUSD",1750860774122,15.0951703,146.75,146.7,15.0951703]
["bitfinex","SOLUSD",1750860774321,15.0951703,146.76,146.68,26.0]
["bitfinex","SOLUSD",1750860774631,15.0951703,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750860774838,15.0951703,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1750860775017,8.34595359,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1750860775018,15.0951703,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750860776006,15.0951703,146.75,146.71,15.0951703]
["bitfinex","SOLUSD",1750860776420,15.0951703,146.74,146.7,21.91180288]
["bitfinex","SOLUSD",1750860776631,15.0951703,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750860776821,15.0951703,146.75,146.71,15.0951703]
["bitfinex","SOLUSD",1750860777024,1.5329,146.78,146.69,23.85984046]
["bitfinex","SOLUSD",1750860777213,15.0951703,146.8,146.75,15.0951703]
["bitfinex","SOLUSD",1750860777726,15.0951703,146.8,146.71,32.74]
["bitfinex","SOLUSD",1750860777727,15.0951703,146.78,146.74,15.0951703]
["bitfinex","SOLUSD",1750860777925,15.0951703,146.77,146.71,32.74]
["bitfinex","SOLUSD",1750860778134,15.0951703,146.77,146.72,15.0951703]
["bitfinex","SOLUSD",1750860778319,10.6324927,146.76,146.72,10.6324927]
["bitfinex","SOLUSD",1750860778520,10.6324927,146.76,146.71,6.74]
["bitfinex","SOLUSD",1750860778840,10.6324927,146.77,146.73,10.6324927]
["bitfinex","SOLUSD",1750860779536,10.6324927,146.78,146.73,10.6324927]
["bitfinex","SOLUSD",1750860779716,10.6324927,146.76,146.72,43.44788024]
["bitfinex","SOLUSD",1750860779918,10.6324927,146.76,146.72,32.81538754]
["bitfinex","SOLUSD",1750860780137,10.6324927,146.77,146.72,43.44788024]
["bitfinex","SOLUSD",1750860780340,10.6324927,146.78,146.74,10.6324927]
["bitfinex","SOLUSD",1750860780914,10.6324927,146.77,146.74,6.81439682]
["bitfinex","SOLUSD",1750860781444,10.6324927,146.78,146.74,6.81439682]
["bitfinex","SOLUSD",1750860781649,10.6324927,146.78,146.74,17.44688952]
["bitfinex","SOLUSD",1750860781854,1.6478,146.82,146.76,10.6324927]
["bitfinex","SOLUSD",1750860782015,13.11358956,146.85,146.81,10.6324927]
["bitfinex","SOLUSD",1750860782215,10.6324927,146.85,146.81,10.6324927]
["bitfinex","SOLUSD",1750860782410,12.1464927,146.86,146.82,10.6324927]
["bitfinex","SOLUSD",1750860782634,10.6324927,146.84,146.77,26.0]
["bitfinex","SOLUSD",1750860782821,10.6324927,146.82,146.77,10.6324927]
["bitfinex","SOLUSD",1750860783026,10.6324927,146.81,146.77,10.6324927]
["bitfinex","SOLUSD",1750860783227,10.6324927,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750860783546,10.6324927,146.81,146.77,10.6324927]
["bitfinex","SOLUSD",1750860783728,10.6324927,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750860783934,10.6324927,146.8,146.76,17.44633843]
["bitfinex","SOLUSD",1750860784138,10.6324927,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750860784322,10.6324927,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750860784528,10.6324927,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750860784825,10.6324927,146.77,146.73,36.6324927]
["bitfinex","SOLUSD",1750860784826,47.82964886,146.82,146.73,6.81514263]
["bitfinex","SOLUSD",1750860785030,10.6324927,146.77,146.73,17.44763533]
["bitfinex","SOLUSD",1750860785826,10.6324927,146.78,146.74,10.6324927]
["bitfinex","SOLUSD",1750860786324,32.81153433,146.81,146.74,15.12416462]
["bitfinex","SOLUSD",1750860786325,15.12416462,146.79,146.74,15.12416462]
["bitfinex","SOLUSD",1750860786926,15.12416462,146.8,146.76,15.12416462]
["bitfinex","SOLUSD",1750860787237,18.64964886,146.84,146.79,15.12416462]
["bitfinex","SOLUSD",1750860787538,20.0978647,146.84,146.79,15.12416462]
["bitfinex","SOLUSD",1750860787845,15.12416462,146.84,146.79,15.12416462]
["bitfinex","SOLUSD",1750860789342,15.12416462,146.83,146.78,15.12416462]
["bitfinex","SOLUSD",1750860789549,15.12416462,146.83,146.79,15.12416462]
["bitfinex","SOLUSD",1750860789721,15.12416462,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750860790043,11.78376387,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1750860790390,15.12416462,146.81,146.77,21.9375461]
["bitfinex","SOLUSD",1750860791235,15.12416462,146.81,146.74,26.0]
["bitfinex","SOLUSD",1750860791236,15.12416462,146.8,146.75,21.93847467]
["bitfinex","SOLUSD",1750860791951,15.12416462,146.77,146.71,6.74]
["bitfinex","SOLUSD",1750860792138,15.12416462,146.76,146.72,21.939868]
["bitfinex","SOLUSD",1750860792465,31.28057019,146.79,146.73,15.12416462]
["bitfinex","SOLUSD",1750860792772,15.12416462,146.78,146.73,15.12416462]
["bitfinex","SOLUSD",1750860792973,15.12416462,146.78,146.74,21.93893905]
["bitfinex","SOLUSD",1750860793267,7.6521,146.79,146.73,21.93919783]
["bitfinex","SOLUSD",1750860793268,15.12416462,146.77,146.73,21.93919783]
["bitfinex","SOLUSD",1750860793561,15.12416462,146.78,146.73,21.93919783]
["bitfinex","SOLUSD",1750860793923,15.12416462,146.77,146.73,21.93919783]
["bitfinex","SOLUSD",1750860794123,15.12416462,146.77,146.73,6.81503321]
["bitfinex","SOLUSD",1750860794326,19.44328477,146.79,146.73,21.93919783]
["bitfinex","SOLUSD",1750860794637,15.12416462,146.78,146.73,21.93919783]
["bitfinex","SOLUSD",1750860795035,12.63056751,146.79,146.74,15.12416462]
["bitfinex","SOLUSD",1750860795235,30.97846751,146.8,146.75,15.12416462]
["bitfinex","SOLUSD",1750860795548,14.97956324,146.83,146.78,15.12416462]
["bitfinex","SOLUSD",1750860795849,4.98786184,146.82,146.78,15.12416462]
["bitfinex","SOLUSD",1750860796046,16.77826462,146.83,146.74,26.0]
["bitfinex","SOLUSD",1750860796239,20.11202646,146.82,146.78,15.12416462]
["bitfinex","SOLUSD",1750860796762,20.11202646,146.82,146.77,15.12416462]
["bitfinex","SOLUSD",1750860796926,11.79897852,146.82,146.75,17.03541899]
["bitfinex","SOLUSD",1750860797129,20.11202646,146.81,146.76,21.93801035]
["bitfinex","SOLUSD",1750860797351,15.12416462,146.82,146.77,15.12416462]
["bitfinex","SOLUSD",1750860797653,4.99457067,146.81,146.77,15.12416462]
["bitfinex","SOLUSD",1750860797952,4.99457067,146.81,146.78,15.12416462]
["bitfinex","SOLUSD",1750860798253,4.99457067,146.82,146.78,15.12416462]
["bitfinex","SOLUSD",1750860798429,15.12416462,146.79,146.75,6.81416455]
["bitfinex","SOLUSD",1750860798743,4.99457067,146.81,146.75,21.93832917]
["bitfinex","SOLUSD",1750860799052,20.30374886,146.83,146.72,26.0]
["bitfinex","SOLUSD",1750860799053,7.48814266,146.82,146.78,15.12416462]
["bitfinex","SOLUSD",1750860799347,4.99457067,146.82,146.79,15.12416462]
["bitfinex","SOLUSD",1750860799868,22.61481029,146.83,146.79,15.12416462]
["bitfinex","SOLUSD",1750860800160,15.12416462,146.83,146.78,15.12416462]
["bitfinex","SOLUSD",1750860800454,15.12416462,146.82,146.77,21.9375461]
["bitfinex","SOLUSD",1750860800836,21.9362273,146.8,146.76,15.12416462]
["bitfinex","SOLUSD",1750860801149,21.9362273,146.8,146.74,6.3336]
["bitfinex","SOLUSD",1750860801150,15.12416462,146.77,146.72,17.03815347]
["bitfinex","SOLUSD",1750860801333,15.12416462,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750860802071,15.12416462,146.77,146.73,21.93940349]
["bitfinex","SOLUSD",1750860802270,19.83513335,146.8,146.74,15.12416462]
["bitfinex","SOLUSD",1750860802473,2.50326442,146.79,146.75,15.12416462]
["bitfinex","SOLUSD",1750860802774,15.12416462,146.79,146.75,15.12416462]
["bitfinex","SOLUSD",1750860802942,15.12416462,146.8,146.76,15.12416462]
["bitfinex","SOLUSD",1750860803143,15.12416462,146.8,146.75,15.12416462]
["bitfinex","SOLUSD",1750860803447,15.12416462,146.79,146.75,15.12416462]
["bitfinex","SOLUSD",1750860803849,20.13794743,146.8,146.75,15.12416462]
["bitfinex","SOLUSD",1750860804268,20.13794743,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750860804745,44.34416462,146.81,146.77,15.12416462]
["bitfinex","SOLUSD",1750860804948,2.50991699,146.8,146.78,15.12416462]
["bitfinex","SOLUSD",1750860805149,34.240472,146.81,146.78,15.12416462]
["bitfinex","SOLUSD",1750860805387,34.240472,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750860805388,2.50991876,146.8,146.77,15.12416462]
["bitfinex","SOLUSD",1750860805564,5.020472,146.81,146.77,15.12416462]
["bitfinex","SOLUSD",1750860805732,2.50984929,146.8,146.77,15.12416462]
["bitfinex","SOLUSD",1750860805936,5.020472,146.81,146.77,15.12416462]
["bitfinex","SOLUSD",1750860806149,2.51367672,146.8,146.77,15.12416462]
["bitfinex","SOLUSD",1750860806440,15.64564617,146.82,146.78,10.62517417]
["bitfinex","SOLUSD",1750860806665,7.53475433,146.81,146.78,10.62517417]
["bitfinex","SOLUSD",1750860806852,7.53475433,146.81,146.75,23.85007763]
["bitfinex","SOLUSD",1750860806853,2.51428233,146.8,146.75,23.85007763]
["bitfinex","SOLUSD",1750860807171,5.020472,146.81,146.78,10.62517417]
["bitfinex","SOLUSD",1750860807366,2.5144002,146.8,146.77,10.62517417]
["bitfinex","SOLUSD",1750860807676,5.020472,146.81,146.79,10.62517417]
["bitfinex","SOLUSD",1750860807975,5.03005005,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860808152,2.5145832,146.82,146.8,10.62517417]
["bitfinex","SOLUSD",1750860808342,2.5145832,146.81,146.8,17.43716327]
["bitfinex","SOLUSD",1750860808737,2.5145832,146.81,146.77,43.03309628]
["bitfinex","SOLUSD",1750860808738,10.62517417,146.81,146.76,10.62517417]
["bitfinex","SOLUSD",1750860808953,13.13972849,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860809151,10.62517417,146.8,146.75,43.03574794]
["bitfinex","SOLUSD",1750860809479,10.62517417,146.8,146.75,53.66092211]
["bitfinex","SOLUSD",1750860809659,10.62517417,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860809857,10.62517417,146.8,146.76,17.4390199]
["bitfinex","SOLUSD",1750860811285,10.62517417,146.81,146.76,17.4390199]
["bitfinex","SOLUSD",1750860813055,15.65746473,146.84,146.79,10.62517417]
["bitfinex","SOLUSD",1750860813378,22.20556473,146.86,146.81,10.62517417]
["bitfinex","SOLUSD",1750860813541,17.17327417,146.86,146.82,10.62517417]
["bitfinex","SOLUSD",1750860813747,12.28027417,146.88,146.83,10.62517417]
["bitfinex","SOLUSD",1750860814152,19.08861784,146.88,146.83,10.62517417]
["bitfinex","SOLUSD",1750860814486,10.62517417,146.86,146.82,10.62517417]
["bitfinex","SOLUSD",1750860815364,10.62517417,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750860815579,10.62517417,146.83,146.79,17.43762733]
["bitfinex","SOLUSD",1750860815943,6.80923212,146.86,146.79,17.43762733]
["bitfinex","SOLUSD",1750860816149,10.62517417,146.84,146.8,10.62517417]
["bitfinex","SOLUSD",1750860816344,10.62517417,146.85,146.81,10.62517417]
["bitfinex","SOLUSD",1750860816555,10.62517417,146.86,146.81,10.62517417]
["bitfinex","SOLUSD",1750860816769,10.62517417,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1750860816972,10.62517417,146.85,146.8,10.62517417]
["bitfinex","SOLUSD",1750860817163,10.62517417,146.85,146.79,17.43762733]
["bitfinex","SOLUSD",1750860817164,10.62517417,146.84,146.79,17.43762733]
["bitfinex","SOLUSD",1750860817495,13.14493972,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750860817787,6.80966973,146.85,146.78,43.34517417]
["bitfinex","SOLUSD",1750860817788,10.62517417,146.81,146.78,13.53274226]
["bitfinex","SOLUSD",1750860819670,5.03441875,146.85,146.78,13.53274226]
["bitfinex","SOLUSD",1750860819986,81.56681848,146.88,146.78,56.56503548]
["bitfinex","SOLUSD",1750860819987,2.52106457,146.84,146.78,56.56503548]
["bitfinex","SOLUSD",1750860820276,13.14656832,146.83,146.78,50.15791643]
["bitfinex","SOLUSD",1750860820452,13.14656832,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860820453,2.52139415,146.82,146.79,10.62517417]
["bitfinex","SOLUSD",1750860820776,10.62517417,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860820950,2.52151803,146.82,146.79,10.62517417]
["bitfinex","SOLUSD",1750860821151,10.62517417,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860821355,5.03441875,146.87,146.8,17.43716327]
["bitfinex","SOLUSD",1750860821650,2.52209634,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1750860821857,2.52209634,146.85,146.84,10.62517417]
["bitfinex","SOLUSD",1750860822473,2.52209634,146.85,146.83,10.62517417]
["bitfinex","SOLUSD",1750860822780,2.52209634,146.84,146.83,10.62517417]
["bitfinex","SOLUSD",1750860823479,2.52209634,146.84,146.82,6.810774]
["bitfinex","SOLUSD",1750860823780,10.62517417,146.86,146.82,6.810774]
["bitfinex","SOLUSD",1750860823982,13.14995091,146.85,146.81,10.62517417]
["bitfinex","SOLUSD",1750860824153,10.62517417,146.83,146.78,43.34517417]
["bitfinex","SOLUSD",1750860824355,2.52477674,146.82,146.78,43.34517417]
["bitfinex","SOLUSD",1750860824555,10.62517417,146.81,146.78,13.5327537]
["bitfinex","SOLUSD",1750860825064,2.52473325,146.8,146.78,13.5327537]
["bitfinex","SOLUSD",1750860825266,10.62517417,146.81,146.78,13.5327537]
["bitfinex","SOLUSD",1750860825463,2.52493482,146.8,146.78,13.5327537]
["bitfinex","SOLUSD",1750860825652,10.62517417,146.81,146.78,13.5327537]
["bitfinex","SOLUSD",1750860825850,2.52489931,146.8,146.78,13.5327537]
["bitfinex","SOLUSD",1750860826051,10.62517417,146.81,146.78,13.5327537]
["bitfinex","SOLUSD",1750860826270,2.52485753,146.8,146.78,13.5327537]
["bitfinex","SOLUSD",1750860826555,10.62517417,146.82,146.78,13.5327537]
["bitfinex","SOLUSD",1750860826772,2.52485794,146.81,146.78,13.5327537]
["bitfinex","SOLUSD",1750860826957,2.52485794,146.8,146.78,13.5327537]
["bitfinex","SOLUSD",1750860827158,10.62517417,146.81,146.78,6.72]
["bitfinex","SOLUSD",1750860827360,13.1495102,146.8,146.78,6.72]
["bitfinex","SOLUSD",1750860827563,10.62517417,146.8,146.77,6.81335104]
["bitfinex","SOLUSD",1750860827759,10.62517417,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860827760,10.62517417,146.8,146.76,6.81364535]
["bitfinex","SOLUSD",1750860828352,2.52375296,146.79,146.76,6.81364535]
["bitfinex","SOLUSD",1750860828572,10.62517417,146.77,146.73,24.16030012]
["bitfinex","SOLUSD",1750860828875,10.62517417,146.77,146.73,13.53512595]
["bitfinex","SOLUSD",1750860829066,10.62517417,146.77,146.73,24.16030012]
["bitfinex","SOLUSD",1750860829455,5.04449268,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860829676,2.52284781,146.79,146.77,10.62517417]
["bitfinex","SOLUSD",1750860829983,38.12917417,146.81,146.77,10.62517417]
["bitfinex","SOLUSD",1750860830279,13.14806146,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860830580,13.14806146,146.79,146.73,56.57322313]
["bitfinex","SOLUSD",1750860830773,10.62517417,146.77,146.73,24.16030012]
["bitfinex","SOLUSD",1750860831080,34.31568883,146.81,146.73,6.72]
["bitfinex","SOLUSD",1750860831081,10.62517417,146.76,146.73,6.72]
["bitfinex","SOLUSD",1750860831278,10.62517417,146.75,146.7,10.62517417]
["bitfinex","SOLUSD",1750860831463,10.62517417,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750860832064,17.43950881,146.75,146.7,17.4416642]
["bitfinex","SOLUSD",1750860832362,26.0,146.78,146.7,17.4416642]
["bitfinex","SOLUSD",1750860832363,10.62517417,146.74,146.7,6.81649003]
["bitfinex","SOLUSD",1750860832986,6.192,146.77,146.7,17.4416642]
["bitfinex","SOLUSD",1750860832987,10.62517417,146.75,146.7,17.4416642]
["bitfinex","SOLUSD",1750860833282,43.4381561,146.78,146.73,6.81505326]
["bitfinex","SOLUSD",1750860833581,2.51747485,146.77,146.73,17.44022743]
["bitfinex","SOLUSD",1750860833758,10.62517417,146.77,146.73,17.44022743]
["bitfinex","SOLUSD",1750860833961,13.14245467,146.76,146.73,6.81505326]
["bitfinex","SOLUSD",1750860834192,10.62517417,146.76,146.73,6.81505326]
["bitfinex","SOLUSD",1750860835095,10.62517417,146.77,146.73,17.44022743]
["bitfinex","SOLUSD",1750860835424,10.62517417,146.77,146.73,6.81505326]
["bitfinex","SOLUSD",1750860835571,10.62517417,146.77,146.73,17.44022743]
["bitfinex","SOLUSD",1750860836072,10.62517417,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860836272,10.62517417,146.8,146.73,23.85315044]
["bitfinex","SOLUSD",1750860836273,18.64964886,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860836470,2.51617786,146.82,146.79,10.62517417]
["bitfinex","SOLUSD",1750860836784,10.62517417,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860836990,2.51636819,146.82,146.8,10.62517417]
["bitfinex","SOLUSD",1750860837166,29.27482303,146.85,146.8,10.62517417]
["bitfinex","SOLUSD",1750860837369,13.141681,146.84,146.79,6.81228626]
["bitfinex","SOLUSD",1750860837581,2.51650683,146.83,146.8,10.62517417]
["bitfinex","SOLUSD",1750860837889,2.51650683,146.82,146.8,10.62517417]
["bitfinex","SOLUSD",1750860838097,10.62517417,146.84,146.8,17.43706949]
["bitfinex","SOLUSD",1750860838262,2.51656454,146.83,146.8,10.62517417]
["bitfinex","SOLUSD",1750860838462,2.51650458,146.82,146.81,10.62517417]
["bitfinex","SOLUSD",1750860838679,2.51662919,146.85,146.81,10.62517417]
["bitfinex","SOLUSD",1750860838976,2.51662919,146.84,146.81,10.62517417]
["bitfinex","SOLUSD",1750860839203,2.51662919,146.83,146.81,10.62517417]
["bitfinex","SOLUSD",1750860839504,10.62517417,146.85,146.81,10.62517417]
["bitfinex","SOLUSD",1750860839701,13.14219732,146.84,146.8,10.62517417]
["bitfinex","SOLUSD",1750860840004,2.51702315,146.83,146.79,10.62517417]
["bitfinex","SOLUSD",1750860840214,2.51702315,146.82,146.79,10.62517417]
["bitfinex","SOLUSD",1750860840522,13.14159422,146.81,146.75,6.72]
["bitfinex","SOLUSD",1750860840814,10.62517417,146.78,146.75,6.72]
["bitfinex","SOLUSD",1750860840978,10.62517417,146.78,146.74,10.62517417]
["bitfinex","SOLUSD",1750860841179,10.62517417,146.78,146.73,10.62517417]
["bitfinex","SOLUSD",1750860842180,6.81338148,146.77,146.73,10.62517417]
["bitfinex","SOLUSD",1750860842386,34.47200935,146.77,146.73,10.62517417]
["bitfinex","SOLUSD",1750860842687,34.47200935,146.77,146.71,13.27250641]
["bitfinex","SOLUSD",1750860842688,10.62517417,146.76,146.72,10.62517417]
["bitfinex","SOLUSD",1750860843316,10.62517417,146.76,146.71,13.27250641]
["bitfinex","SOLUSD",1750860843486,10.62517417,146.76,146.72,10.62517417]
["bitfinex","SOLUSD",1750860844619,2.51332087,146.75,146.73,10.62517417]
["bitfinex","SOLUSD",1750860844800,2.51364115,146.77,146.74,10.62517417]
["bitfinex","SOLUSD",1750860844987,44.45747417,146.79,146.7,10.62517417]
["bitfinex","SOLUSD",1750860844988,2.51364115,146.78,146.75,10.62517417]
["bitfinex","SOLUSD",1750860845193,2.51364115,146.77,146.75,10.62517417]
["bitfinex","SOLUSD",1750860845420,14.64496378,146.79,146.69,18.64964886]
["bitfinex","SOLUSD",1750860845421,13.13881532,146.78,146.74,10.62517417]
["bitfinex","SOLUSD",1750860845599,2.51364115,146.77,146.73,10.62517417]
["bitfinex","SOLUSD",1750860845805,14.64496378,146.79,146.76,10.62517417]
["bitfinex","SOLUSD",1750860845806,7.8323,146.79,146.76,10.62517417]
["bitfinex","SOLUSD",1750860846005,2.51326986,146.78,146.72,26.0]
["bitfinex","SOLUSD",1750860846196,15.65368946,146.81,146.77,10.62517417]
["bitfinex","SOLUSD",1750860846396,2.51345258,146.8,146.76,10.62517417]
["bitfinex","SOLUSD",1750860846701,9.32605288,146.79,146.75,10.62517417]
["bitfinex","SOLUSD",1750860846899,6.8115251,146.81,146.75,10.62517417]
["bitfinex","SOLUSD",1750860847105,13.13918461,146.8,146.75,10.62517417]
["bitfinex","SOLUSD",1750860847308,2.51401044,146.79,146.75,10.62517417]
["bitfinex","SOLUSD",1750860847619,10.62517417,146.8,146.75,10.62517417]
["bitfinex","SOLUSD",1750860847927,2.51439902,146.79,146.75,10.62517417]
["bitfinex","SOLUSD",1750860848088,10.62517417,146.8,146.75,10.62517417]
["bitfinex","SOLUSD",1750860848289,13.13954818,146.79,146.75,10.62517417]
["bitfinex","SOLUSD",1750860848492,10.62517417,146.79,146.74,17.43990175]
["bitfinex","SOLUSD",1750860848718,10.62517417,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1750860849022,10.62517417,146.78,146.73,10.62517417]
["bitfinex","SOLUSD",1750860849201,10.62517417,146.78,146.74,10.62517417]
["bitfinex","SOLUSD",1750860849400,10.62517417,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750860849602,10.62517417,146.76,146.72,10.62517417]
["bitfinex","SOLUSD",1750860850312,10.62517417,146.77,146.72,10.62517417]
["bitfinex","SOLUSD",1750860850618,17.43893248,146.77,146.72,10.62517417]
["bitfinex","SOLUSD",1750860851014,10.62517417,146.76,146.72,10.62517417]
["bitfinex","SOLUSD",1750860852015,17.43903174,146.76,146.72,10.62517417]
["bitfinex","SOLUSD",1750860852216,17.43903174,146.76,146.72,17.4408502]
["bitfinex","SOLUSD",1750860852412,10.62517417,146.76,146.72,17.4408502]
["bitfinex","SOLUSD",1750860852714,6.81358794,146.77,146.72,17.4408502]
["bitfinex","SOLUSD",1750860852933,17.43876211,146.77,146.72,17.4408502]
["bitfinex","SOLUSD",1750860853420,17.43876211,146.77,146.67,26.96944886]
["bitfinex","SOLUSD",1750860853421,10.62517417,146.73,146.67,6.74]
["bitfinex","SOLUSD",1750860853604,26.56354886,146.76,146.71,10.62517417]
["bitfinex","SOLUSD",1750860853605,12.14687417,146.76,146.71,10.62517417]
["bitfinex","SOLUSD",1750860854016,6.81358794,146.77,146.72,17.44057291]
["bitfinex","SOLUSD",1750860854229,10.62517417,146.76,146.72,17.44057291]
["bitfinex","SOLUSD",1750860854703,6.81358794,146.77,146.72,6.81539874]
["bitfinex","SOLUSD",1750860854902,10.62517417,146.75,146.71,17.44127853]
["bitfinex","SOLUSD",1750860855103,10.62517417,146.75,146.71,6.81610436]
["bitfinex","SOLUSD",1750860855303,10.62517417,146.74,146.7,17.44160955]
["bitfinex","SOLUSD",1750860855514,18.64964886,146.76,146.7,6.81643538]
["bitfinex","SOLUSD",1750860855712,10.62517417,146.74,146.7,6.81643538]
["bitfinex","SOLUSD",1750860855922,10.62517417,146.74,146.7,17.44160955]
["bitfinex","SOLUSD",1750860856123,10.62517417,146.75,146.71,10.62517417]
["bitfinex","SOLUSD",1750860856330,10.62517417,146.74,146.7,6.81643538]
["bitfinex","SOLUSD",1750860856515,10.62517417,146.73,146.68,6.81716923]
["bitfinex","SOLUSD",1750860856716,10.62517417,146.73,146.69,10.62517417]
["bitfinex","SOLUSD",1750860857534,1.6346,146.72,146.68,17.4423434]
["bitfinex","SOLUSD",1750860857836,1.6346,146.72,146.67,6.74]
["bitfinex","SOLUSD",1750860857837,10.62517417,146.71,146.67,6.74]
["bitfinex","SOLUSD",1750860858138,7.8531,146.72,146.65,10.62517417]
["bitfinex","SOLUSD",1750860858139,26.0,146.7,146.65,10.62517417]
["bitfinex","SOLUSD",1750860858310,26.0,146.7,146.66,10.62517417]
["bitfinex","SOLUSD",1750860858311,36.62517417,146.7,146.66,10.62517417]
["bitfinex","SOLUSD",1750860858833,36.62517417,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1750860858834,36.62517417,146.7,146.65,10.62517417]
["bitfinex","SOLUSD",1750860859037,10.62517417,146.69,146.65,10.62517417]
["bitfinex","SOLUSD",1750860859250,10.62517417,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750860859417,10.62517417,146.67,146.63,1.4242986]
["bitfinex","SOLUSD",1750860859936,10.62517417,146.67,146.63,18.86932176]
["bitfinex","SOLUSD",1750860860103,36.09254488,146.68,146.64,10.62517417]
["bitfinex","SOLUSD",1750860861322,18.64964886,146.68,146.64,10.62517417]
["bitfinex","SOLUSD",1750860861527,32.8170332,146.7,146.66,10.62517417]
["bitfinex","SOLUSD",1750860861528,36.62517417,146.7,146.66,10.62517417]
["bitfinex","SOLUSD",1750860861712,39.39471837,146.77,146.64,6.81942171]
["bitfinex","SOLUSD",1750860861713,40.36233734,146.77,146.67,10.62517417]
["bitfinex","SOLUSD",1750860862040,10.62517417,146.74,146.69,10.62517417]
["bitfinex","SOLUSD",1750860862241,2.50557387,146.73,146.64,49.86797599]
["bitfinex","SOLUSD",1750860862411,2.50557387,146.73,146.7,10.62517417]
["bitfinex","SOLUSD",1750860862613,2.50557387,146.74,146.71,10.62517417]
["bitfinex","SOLUSD",1750860862813,10.62517417,146.72,146.64,49.86797599]
["bitfinex","SOLUSD",1750860863120,10.62517417,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1750860863531,25.46628144,146.7,146.63,1.4242986]
["bitfinex","SOLUSD",1750860863719,10.62517417,146.69,146.63,1.4242986]
["bitfinex","SOLUSD",1750860863910,10.62517417,146.68,146.64,10.62517417]
["bitfinex","SOLUSD",1750860864843,43.04048011,146.71,146.63,1.4242986]
["bitfinex","SOLUSD",1750860864844,32.81634035,146.71,146.63,1.4242986]
["bitfinex","SOLUSD",1750860865034,32.81634035,146.71,146.67,10.62517417]
["bitfinex","SOLUSD",1750860865839,32.81634035,146.71,146.7,10.62517417]
["bitfinex","SOLUSD",1750860865840,26.0,146.71,146.7,10.62517417]
["bitfinex","SOLUSD",1750860866143,26.0,146.71,146.68,10.62517417]
["bitfinex","SOLUSD",1750860866311,26.0,146.71,146.63,27.4242986]
["bitfinex","SOLUSD",1750860866510,26.0,146.71,146.68,10.62517417]
["bitfinex","SOLUSD",1750860866707,43.44134212,146.71,146.67,10.62517417]
["bitfinex","SOLUSD",1750860867217,43.44134212,146.71,146.63,1.4242986]
["bitfinex","SOLUSD",1750860867218,26.0,146.67,146.63,1.4242986]
["bitfinex","SOLUSD",1750860867421,10.62517417,146.65,146.63,1.4242986]
["bitfinex","SOLUSD",1750860867619,29.27482303,146.64,146.63,1.4242986]
["bitfinex","SOLUSD",1750860867934,29.27482303,146.64,146.55,10.62517417]
["bitfinex","SOLUSD",1750860867935,26.0,146.6,146.55,10.62517417]
["bitfinex","SOLUSD",1750860868112,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860868450,10.62517417,146.58,146.54,10.62517417]
["bitfinex","SOLUSD",1750860868812,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860869148,10.62517417,146.61,146.51,23.88915431]
["bitfinex","SOLUSD",1750860869436,18.64964886,146.62,146.51,23.88915431]
["bitfinex","SOLUSD",1750860869621,10.62517417,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1750860869826,26.0,146.61,146.54,17.44895007]
["bitfinex","SOLUSD",1750860870147,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860870317,10.62517417,146.59,146.54,6.8237759]
["bitfinex","SOLUSD",1750860870518,26.0,146.61,146.56,10.62517417]
["bitfinex","SOLUSD",1750860870519,10.62517417,146.6,146.56,10.62517417]
["bitfinex","SOLUSD",1750860870816,10.62517417,146.6,146.54,6.8237759]
["bitfinex","SOLUSD",1750860871030,10.62517417,146.58,146.54,17.44895007]
["bitfinex","SOLUSD",1750860871232,26.0,146.61,146.55,10.62517417]
["bitfinex","SOLUSD",1750860871423,36.62517417,146.61,146.56,10.62517417]
["bitfinex","SOLUSD",1750860871634,10.62517417,146.61,146.56,10.62517417]
["bitfinex","SOLUSD",1750860871828,10.62517417,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750860872032,10.62517417,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750860872236,10.62517417,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750860872549,44.64964886,146.63,146.58,17.44738729]
["bitfinex","SOLUSD",1750860872743,26.0,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860873119,29.27482303,146.66,146.61,10.62517417]
["bitfinex","SOLUSD",1750860873311,18.26877417,146.68,146.58,23.87774593]
["bitfinex","SOLUSD",1750860873545,44.26877417,146.68,146.63,10.62517417]
["bitfinex","SOLUSD",1750860874047,44.26877417,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750860874337,10.62517417,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750860874540,10.62517417,146.65,146.57,6.74]
["bitfinex","SOLUSD",1750860874541,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860874923,26.0,146.66,146.59,10.62517417]
["bitfinex","SOLUSD",1750860874924,10.62517417,146.64,146.59,10.62517417]
["bitfinex","SOLUSD",1750860875246,10.62517417,146.65,146.61,10.62517417]
["bitfinex","SOLUSD",1750860875428,10.62517417,146.65,146.6,10.62517417]
["bitfinex","SOLUSD",1750860875627,26.0,146.66,146.58,6.82221312]
["bitfinex","SOLUSD",1750860875944,10.62517417,146.63,146.58,17.44738729]
["bitfinex","SOLUSD",1750860876249,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860876757,10.62517417,146.62,146.58,17.44738729]
["bitfinex","SOLUSD",1750860877057,10.62517417,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750860877262,10.62517417,146.63,146.58,17.44738729]
["bitfinex","SOLUSD",1750860877760,10.62517417,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750860878236,17.44553339,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860878441,10.62517417,146.61,146.57,13.56256734]
["bitfinex","SOLUSD",1750860878638,10.62517417,146.6,146.56,17.4481408]
["bitfinex","SOLUSD",1750860879051,10.62517417,146.6,146.55,10.62517417]
["bitfinex","SOLUSD",1750860879449,10.62517417,146.6,146.56,10.62517417]
["bitfinex","SOLUSD",1750860879645,10.62517417,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860879862,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860880058,10.62517417,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860880259,6.81994725,146.63,146.58,10.62517417]
["bitfinex","SOLUSD",1750860880260,6.81972588,146.64,146.58,17.44717499]
["bitfinex","SOLUSD",1750860880444,10.62517417,146.62,146.58,17.44717499]
["bitfinex","SOLUSD",1750860880644,55.18,146.65,146.59,10.62517417]
["bitfinex","SOLUSD",1750860880645,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860880841,10.62517417,146.63,146.58,6.82200082]
["bitfinex","SOLUSD",1750860881145,10.62517417,146.63,146.58,17.44717499]
["bitfinex","SOLUSD",1750860881361,10.62517417,146.62,146.58,17.44717499]
["bitfinex","SOLUSD",1750860882356,61.99909989,146.65,146.59,10.62517417]
["bitfinex","SOLUSD",1750860882556,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860882875,65.80517417,146.65,146.6,10.62517417]
["bitfinex","SOLUSD",1750860883168,29.18,146.65,146.61,10.62517417]
["bitfinex","SOLUSD",1750860883468,39.80517417,146.65,146.61,10.62517417]
["bitfinex","SOLUSD",1750860883851,39.80517417,146.65,146.56,1.5788]
["bitfinex","SOLUSD",1750860884059,39.80517417,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1750860884060,10.62517417,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750860884255,10.62517417,146.61,146.57,17.44785275]
["bitfinex","SOLUSD",1750860884653,26.0,146.64,146.57,17.44785275]
["bitfinex","SOLUSD",1750860884951,10.62517417,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860885558,10.62517417,146.62,146.52,34.3388]
["bitfinex","SOLUSD",1750860885559,26.0,146.62,146.53,6.82454104]
["bitfinex","SOLUSD",1750860885773,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860886071,26.0,146.64,146.54,6.82407533]
["bitfinex","SOLUSD",1750860886272,36.62517417,146.64,146.54,23.88426367]
["bitfinex","SOLUSD",1750860886572,10.62517417,146.63,146.58,10.62517417]
["bitfinex","SOLUSD",1750860886864,10.62517417,146.63,146.54,23.88426367]
["bitfinex","SOLUSD",1750860887071,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860887571,26.0,146.64,146.59,10.62517417]
["bitfinex","SOLUSD",1750860887869,36.62517417,146.64,146.59,10.62517417]
["bitfinex","SOLUSD",1750860888073,26.0,146.64,146.58,10.62517417]
["bitfinex","SOLUSD",1750860888277,10.62517417,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860888453,10.62517417,146.63,146.58,10.62517417]
["bitfinex","SOLUSD",1750860888648,10.62517417,146.63,146.59,10.62517417]
["bitfinex","SOLUSD",1750860888978,26.0,146.64,146.54,6.76]
["bitfinex","SOLUSD",1750860888979,10.62517417,146.61,146.56,10.62517417]
["bitfinex","SOLUSD",1750860889150,10.62517417,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1750860889350,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860889750,10.62517417,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750860890061,10.62517417,146.6,146.56,17.44831827]
["bitfinex","SOLUSD",1750860890453,32.82009162,146.63,146.57,10.62517417]
["bitfinex","SOLUSD",1750860890750,10.62517417,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750860891450,10.62517417,146.58,146.54,6.82393891]
["bitfinex","SOLUSD",1750860891647,10.62517417,146.58,146.54,17.44911308]
["bitfinex","SOLUSD",1750860891948,7.9613,146.6,146.55,10.62517417]
["bitfinex","SOLUSD",1750860891949,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860893060,29.38,146.62,146.56,10.62517417]
["bitfinex","SOLUSD",1750860893364,10.62517417,146.61,146.57,10.62517417]
["bitfinex","SOLUSD",1750860894064,29.38,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750860894264,29.38,146.62,146.57,10.62517417]
["bitfinex","SOLUSD",1750860894265,10.62517417,146.61,146.57,10.62517417]
["bitfinex","SOLUSD",1750860894572,10.62517417,146.6,146.57,6.82255715]
["bitfinex","SOLUSD",1750860894751,36.20039081,146.62,146.57,6.82255715]
["bitfinex","SOLUSD",1750860894952,10.62517417,146.6,146.57,6.82255715]
["bitfinex","SOLUSD",1750860895510,36.20039081,146.62,146.57,6.82255715]
["bitfinex","SOLUSD",1750860895658,10.62517417,146.6,146.57,6.82255715]
["bitfinex","SOLUSD",1750860896177,10.62517417,146.58,146.54,6.82392606]
["bitfinex","SOLUSD",1750860896354,6.82081713,146.61,146.54,6.82392606]
["bitfinex","SOLUSD",1750860896355,10.62517417,146.57,146.54,6.82392606]
["bitfinex","SOLUSD",1750860896673,10.62517417,146.58,146.54,6.82392606]
["bitfinex","SOLUSD",1750860896980,29.38,146.62,146.56,10.62517417]
["bitfinex","SOLUSD",1750860897156,10.62517417,146.6,146.56,10.62517417]
["bitfinex","SOLUSD",1750860897756,10.62517417,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750860898880,10.62517417,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750860899075,7.9789,146.64,146.59,10.62517417]
["bitfinex","SOLUSD",1750860899252,7.9789,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1750860899253,10.62517417,146.62,146.58,10.62517417]
["bitfinex","SOLUSD",1750860899454,10.62517417,146.61,146.57,10.62517417]
["bitfinex","SOLUSD",1750860899669,10.62517417,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750860899878,10.62517417,146.6,146.56,10.62517417]
["bitfinex","SOLUSD",1750860900180,10.62517417,146.59,146.55,10.62517417]
["bitfinex","SOLUSD",1750860900362,32.81988678,146.63,146.56,10.62517417]
["bitfinex","SOLUSD",1750860900363,10.62517417,146.61,146.56,10.62517417]
["bitfinex","SOLUSD",1750860900562,10.62517417,146.61,146.52,8.40347408]
["bitfinex","SOLUSD",1750860900563,10.62517417,146.57,146.52,8.40347408]
["bitfinex","SOLUSD",1750860900767,10.62517417,146.56,146.52,19.02864825]
["bitfinex","SOLUSD",1750860901078,32.5737,146.6,146.5,29.42]
["bitfinex","SOLUSD",1750860901079,10.62517417,146.55,146.5,29.42]
["bitfinex","SOLUSD",1750860901299,10.62517417,146.54,146.5,10.62517417]
["bitfinex","SOLUSD",1750860901479,18.64964886,146.59,146.49,13.58620915]
["bitfinex","SOLUSD",1750860901480,10.62517417,146.53,146.49,13.58620915]
["bitfinex","SOLUSD",1750860901784,10.62517417,146.53,146.49,17.38517417]
["bitfinex","SOLUSD",1750860902100,10.62517417,146.52,146.45,13.58826903]
["bitfinex","SOLUSD",1750860902295,42.53228276,146.55,146.48,10.62517417]
["bitfinex","SOLUSD",1750860902296,10.62517417,146.53,146.48,10.62517417]
["bitfinex","SOLUSD",1750860902461,10.62517417,146.53,146.49,10.62517417]
["bitfinex","SOLUSD",1750860902665,10.62517417,146.52,146.45,30.65894161]
["bitfinex","SOLUSD",1750860902895,10.62517417,146.51,146.45,13.58826903]
["bitfinex","SOLUSD",1750860903270,10.62517417,146.51,146.46,10.62517417]
["bitfinex","SOLUSD",1750860903584,10.62517417,146.53,146.49,10.62517417]
["bitfinex","SOLUSD",1750860903988,26.0,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750860904294,10.62517417,146.54,146.5,17.45111273]
["bitfinex","SOLUSD",1750860904664,10.62517417,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750860905386,10.62517417,146.54,146.46,17.06941595]
["bitfinex","SOLUSD",1750860905387,10.62517417,146.52,146.48,10.62517417]
["bitfinex","SOLUSD",1750860905573,10.62517417,146.53,146.48,10.62517417]
["bitfinex","SOLUSD",1750860905758,10.62517417,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750860905966,10.62517417,146.53,146.46,23.90941595]
["bitfinex","SOLUSD",1750860905967,10.62517417,146.53,146.49,10.62517417]
["bitfinex","SOLUSD",1750860906273,10.62517417,146.54,146.5,10.62517417]
["bitfinex","SOLUSD",1750860906473,6.82360968,146.55,146.5,10.62517417]
["bitfinex","SOLUSD",1750860906667,13.12977851,146.55,146.51,10.62517417]
["bitfinex","SOLUSD",1750860906868,10.62517417,146.55,146.51,10.62517417]
["bitfinex","SOLUSD",1750860907265,10.62517417,146.56,146.51,10.62517417]
["bitfinex","SOLUSD",1750860907464,10.62517417,146.55,146.51,10.62517417]
["bitfinex","SOLUSD",1750860908371,10.62517417,146.53,146.49,10.62517417]
["bitfinex","SOLUSD",1750860908572,10.62517417,146.52,146.48,10.62517417]
["bitfinex","SOLUSD",1750860909593,32.82378001,146.55,146.46,13.66760979]
["bitfinex","SOLUSD",1750860909594,10.62517417,146.51,146.46,13.66760979]
["bitfinex","SOLUSD",1750860909805,10.62517417,146.51,146.47,10.62517417]
["bitfinex","SOLUSD",1750860910094,20.30544886,146.51,146.42,10.62517417]
["bitfinex","SOLUSD",1750860910293,20.30544886,146.51,146.39,30.76873692]
["bitfinex","SOLUSD",1750860910294,2.5042799,146.5,146.39,30.76873692]
["bitfinex","SOLUSD",1750860910465,2.5042799,146.49,146.44,10.62517417]
["bitfinex","SOLUSD",1750860910665,10.62517417,146.5,146.46,10.62517417]
["bitfinex","SOLUSD",1750860910871,10.62517417,146.5,146.4,10.62517417]
["bitfinex","SOLUSD",1750860911098,10.62517417,146.5,146.46,10.62517417]
["bitfinex","SOLUSD",1750860911274,1.6558,146.51,146.45,10.62517417]
["bitfinex","SOLUSD",1750860911589,10.98571765,146.51,146.45,17.45324191]
["bitfinex","SOLUSD",1750860911772,24.01186886,146.53,146.48,10.62517417]
["bitfinex","SOLUSD",1750860912090,24.01186886,146.53,146.45,6.82806774]
["bitfinex","SOLUSD",1750860912091,2.50427304,146.52,146.49,10.62517417]
["bitfinex","SOLUSD",1750860912387,6.82379966,146.55,146.51,10.62517417]
["bitfinex","SOLUSD",1750860912569,2.50343962,146.55,146.51,10.62517417]
["bitfinex","SOLUSD",1750860912770,10.62517417,146.54,146.5,10.62517417]
["bitfinex","SOLUSD",1750860913575,17.4495619,146.54,146.5,10.62517417]
["bitfinex","SOLUSD",1750860913889,10.62517417,146.51,146.47,10.62517417]
["bitfinex","SOLUSD",1750860914068,23.88457607,146.54,146.47,10.62517417]
["bitfinex","SOLUSD",1750860914279,10.62517417,146.51,146.47,10.62517417]
["bitfinex","SOLUSD",1750860914477,10.62517417,146.51,146.46,13.68763641]
["bitfinex","SOLUSD",1750860914677,10.62517417,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1750860914678,10.62517417,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750860915007,10.62517417,146.48,146.43,10.62517417]
["bitfinex","SOLUSD",1750860915299,6.2259,146.5,146.44,10.62517417]
["bitfinex","SOLUSD",1750860915300,10.62517417,146.49,146.44,10.62517417]
["bitfinex","SOLUSD",1750860915501,10.62517417,146.49,146.42,6.82950219]
["bitfinex","SOLUSD",1750860915502,10.62517417,146.5,146.45,10.62517417]
["bitfinex","SOLUSD",1750860915692,10.62517417,146.5,146.45,17.45336912]
["bitfinex","SOLUSD",1750860915693,17.45119979,146.5,146.45,17.45336912]
["bitfinex","SOLUSD",1750860916004,17.45119979,146.5,146.44,10.62517417]
["bitfinex","SOLUSD",1750860916005,10.62517417,146.48,146.44,10.62517417]
["bitfinex","SOLUSD",1750860916202,6.82602562,146.5,146.44,10.62517417]
["bitfinex","SOLUSD",1750860916406,36.62517417,146.51,146.46,10.62517417]
["bitfinex","SOLUSD",1750860916593,10.62517417,146.49,146.45,10.62517417]
["bitfinex","SOLUSD",1750860916778,10.62517417,146.49,146.42,6.82947173]
["bitfinex","SOLUSD",1750860916984,10.62517417,146.48,146.43,10.62517417]
["bitfinex","SOLUSD",1750860917307,18.64964886,146.5,146.41,6.86]
["bitfinex","SOLUSD",1750860917308,6.095,146.49,146.41,6.86]
["bitfinex","SOLUSD",1750860917481,10.62517417,146.43,146.41,6.86]
["bitfinex","SOLUSD",1750860917682,17.45484224,146.42,146.37,29.44]
["bitfinex","SOLUSD",1750860917990,10.62517417,146.41,146.36,17.45725929]
["bitfinex","SOLUSD",1750860918195,10.62517417,146.4,146.35,17.48517417]
["bitfinex","SOLUSD",1750860918507,8.36563393,146.44,146.39,10.62517417]
["bitfinex","SOLUSD",1750860918706,8.36563393,146.44,146.4,10.62517417]
["bitfinex","SOLUSD",1750860918707,10.62517417,146.44,146.4,10.62517417]
["bitfinex","SOLUSD",1750860918890,44.64964886,146.44,146.35,6.83291667]
["bitfinex","SOLUSD",1750860919091,26.0,146.41,146.34,13.69332419]
["bitfinex","SOLUSD",1750860919299,10.62517417,146.37,146.34,6.86]
["bitfinex","SOLUSD",1750860919511,10.62517417,146.35,146.33,1.4242986]
["bitfinex","SOLUSD",1750860919806,10.62517417,146.34,146.33,1.4242986]
["bitfinex","SOLUSD",1750860920183,36.62517417,146.34,146.33,1.4242986]
["bitfinex","SOLUSD",1750860920380,55.27482303,146.34,146.33,1.4242986]
["bitfinex","SOLUSD",1750860920584,35.73622303,146.34,146.33,1.4242986]
["bitfinex","SOLUSD",1750860920780,65.33622303,146.34,146.24,6.83804282]
["bitfinex","SOLUSD",1750860921020,10.62517417,146.27,146.18,6.86]
["bitfinex","SOLUSD",1750860921379,36.62517417,146.27,146.22,10.62517417]
["bitfinex","SOLUSD",1750860921622,36.62517417,146.27,146.18,6.86]
["bitfinex","SOLUSD",1750860921623,10.62517417,146.24,146.18,6.86]
["bitfinex","SOLUSD",1750860921907,29.72,146.29,146.23,10.62517417]
["bitfinex","SOLUSD",1750860921908,10.62517417,146.28,146.23,10.62517417]
["bitfinex","SOLUSD",1750860922110,10.62517417,146.28,146.18,13.70048156]
["bitfinex","SOLUSD",1750860922111,18.64964886,146.28,146.18,39.70048156]
["bitfinex","SOLUSD",1750860922327,18.64964886,146.31,146.23,15.23171961]
["bitfinex","SOLUSD",1750860922328,18.64964886,146.3,146.23,15.23171961]
["bitfinex","SOLUSD",1750860922482,41.23171961,146.3,146.19,15.23171961]
["bitfinex","SOLUSD",1750860922689,26.0,146.3,146.18,30.80268432]
["bitfinex","SOLUSD",1750860923027,15.23171961,146.25,146.18,13.70048156]
["bitfinex","SOLUSD",1750860923180,15.23171961,146.26,146.22,15.23171961]
["bitfinex","SOLUSD",1750860923379,15.23171961,146.25,146.2,15.23171961]
["bitfinex","SOLUSD",1750860923680,33.88136847,146.27,146.22,15.23171961]
["bitfinex","SOLUSD",1750860923884,26.0,146.28,146.23,15.23171961]
["bitfinex","SOLUSD",1750860924100,25.48633685,146.27,146.18,6.8408811]
["bitfinex","SOLUSD",1750860924314,15.23171961,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750860924514,15.23171961,146.25,146.21,15.23171961]
["bitfinex","SOLUSD",1750860924714,32.83631106,146.28,146.18,23.94308386]
["bitfinex","SOLUSD",1750860924715,26.0,146.28,146.24,15.23171961]
["bitfinex","SOLUSD",1750860924897,26.0,146.28,146.19,15.23171961]
["bitfinex","SOLUSD",1750860924898,41.23171961,146.28,146.18,23.94308386]
["bitfinex","SOLUSD",1750860925407,41.23171961,146.28,146.24,15.23171961]
["bitfinex","SOLUSD",1750860925708,15.23171961,146.27,146.22,6.83882693]
["bitfinex","SOLUSD",1750860925902,15.23171961,146.26,146.22,6.83882693]
["bitfinex","SOLUSD",1750860926108,15.23171961,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750860926298,32.83625383,146.28,146.19,6.84041316]
["bitfinex","SOLUSD",1750860926497,15.23171961,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750860926696,32.83625383,146.28,146.19,6.84041316]
["bitfinex","SOLUSD",1750860926697,15.23171961,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750860926916,15.23171961,146.22,146.16,6.84141375]
["bitfinex","SOLUSD",1750860927098,15.23171961,146.19,146.13,5.84322178]
["bitfinex","SOLUSD",1750860927301,26.0,146.22,146.13,5.84322178]
["bitfinex","SOLUSD",1750860927514,15.23171961,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750860927833,15.23171961,146.14,146.05,7.2]
["bitfinex","SOLUSD",1750860927834,41.23171961,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1750860927989,26.0,146.11,146.04,8.27165652]
["bitfinex","SOLUSD",1750860928194,15.23171961,146.07,146.04,1.4242986]
["bitfinex","SOLUSD",1750860928394,26.0,146.08,146.04,1.4242986]
["bitfinex","SOLUSD",1750860928702,18.64964886,146.12,146.04,8.27152938]
["bitfinex","SOLUSD",1750860929091,18.64964886,146.1,146.04,34.27152938]
["bitfinex","SOLUSD",1750860929292,18.64964886,146.1,146.07,15.23171961]
["bitfinex","SOLUSD",1750860929495,26.0,146.18,146.09,15.23171961]
["bitfinex","SOLUSD",1750860929706,26.0,146.14,146.13,15.23171961]
["bitfinex","SOLUSD",1750860929907,44.64964886,146.14,146.12,15.23171961]
["bitfinex","SOLUSD",1750860930126,18.64964886,146.19,146.13,15.23171961]
["bitfinex","SOLUSD",1750860930417,18.64964886,146.19,146.14,15.23171961]
["bitfinex","SOLUSD",1750860930600,59.88136847,146.19,146.15,15.23171961]
["bitfinex","SOLUSD",1750860930812,59.88136847,146.19,146.07,23.9606994]
["bitfinex","SOLUSD",1750860930813,44.64964886,146.19,146.07,23.9606994]
["bitfinex","SOLUSD",1750860931133,15.23171961,146.18,146.14,15.23171961]
["bitfinex","SOLUSD",1750860931299,59.88136847,146.19,146.08,15.23171961]
["bitfinex","SOLUSD",1750860931499,59.88136847,146.19,146.07,49.9606994]
["bitfinex","SOLUSD",1750860931500,44.64964886,146.19,146.07,49.9606994]
["bitfinex","SOLUSD",1750860931698,26.0,146.19,146.09,6.84509548]
["bitfinex","SOLUSD",1750860931917,26.0,146.15,146.04,18.54264112]
["bitfinex","SOLUSD",1750860932117,26.0,146.11,146.04,1.4242986]
["bitfinex","SOLUSD",1750860932299,18.64964886,146.1,146.04,1.4242986]
["bitfinex","SOLUSD",1750860932500,26.0,146.07,146.04,1.4242986]
["bitfinex","SOLUSD",1750860932701,15.23171961,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860933200,18.64964886,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860933820,40.72833868,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860934011,26.0,146.07,146.04,1.4242986]
["bitfinex","SOLUSD",1750860934326,0.68075598,146.09,146.04,1.4242986]
["bitfinex","SOLUSD",1750860934327,18.64964886,146.09,146.04,8.27170098]
["bitfinex","SOLUSD",1750860934631,62.9141,146.1,146.04,8.27170098]
["bitfinex","SOLUSD",1750860934818,26.0,146.1,146.04,8.27170098]
["bitfinex","SOLUSD",1750860935125,18.64964886,146.11,146.07,15.23171961]
["bitfinex","SOLUSD",1750860935422,15.23171961,146.08,146.04,1.4242986]
["bitfinex","SOLUSD",1750860935725,32.84432683,146.11,146.04,16.65601821]
["bitfinex","SOLUSD",1750860935726,18.64964886,146.1,146.04,16.65601821]
["bitfinex","SOLUSD",1750860935927,33.88136847,146.06,146.04,1.4242986]
["bitfinex","SOLUSD",1750860936226,15.23171961,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860936637,31.26,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860936804,65.14136847,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860937003,40.41606847,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860937906,47.26303868,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860938100,47.94379466,146.05,146.04,1.4242986]
["bitfinex","SOLUSD",1750860938334,47.94379466,146.05,145.92,7.94]
["bitfinex","SOLUSD",1750860938335,26.0,146.02,145.92,7.94]
["bitfinex","SOLUSD",1750860938523,26.0,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860938831,32.03131907,146.05,145.99,15.23171961]
["bitfinex","SOLUSD",1750860939032,15.23171961,146.04,145.93,23.98410196]
["bitfinex","SOLUSD",1750860939330,15.23171961,146.04,145.84,5.57467208]
["bitfinex","SOLUSD",1750860939331,15.23171961,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750860939520,15.23171961,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750860939725,15.23171961,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750860939930,15.23171961,145.92,145.82,7.94]
["bitfinex","SOLUSD",1750860939931,18.64964886,145.96,145.84,23.99797648]
["bitfinex","SOLUSD",1750860939932,6.85220606,145.94,145.84,23.99797648]
["bitfinex","SOLUSD",1750860940117,6.85220606,145.94,145.87,1.5314044]
["bitfinex","SOLUSD",1750860940118,15.23171961,145.92,145.87,1.5314044]
["bitfinex","SOLUSD",1750860940307,15.23171961,145.9,145.87,1.5314044]
["bitfinex","SOLUSD",1750860940627,18.64964886,145.92,145.87,1.5314044]
["bitfinex","SOLUSD",1750860941031,15.23171961,145.9,145.87,1.5314044]
["bitfinex","SOLUSD",1750860941205,15.23171961,145.88,145.87,1.5314044]
["bitfinex","SOLUSD",1750860941405,18.64964886,145.92,145.87,1.5314044]
["bitfinex","SOLUSD",1750860941601,15.23171961,145.91,145.87,1.5314044]
["bitfinex","SOLUSD",1750860941834,18.64964886,145.93,145.88,15.23171961]
["bitfinex","SOLUSD",1750860942142,15.23171961,145.92,145.87,1.5314044]
["bitfinex","SOLUSD",1750860942433,15.23171961,145.9,145.87,1.5314044]
["bitfinex","SOLUSD",1750860943232,25.50239188,145.93,145.87,1.5314044]
["bitfinex","SOLUSD",1750860943407,15.23171961,145.91,145.87,16.76312401]
["bitfinex","SOLUSD",1750860943607,25.50239188,145.93,145.87,16.76312401]
["bitfinex","SOLUSD",1750860943910,25.50239188,145.93,145.87,23.6183483]
["bitfinex","SOLUSD",1750860944133,15.23171961,145.91,145.87,1.5314044]
["bitfinex","SOLUSD",1750860944432,15.23171961,145.91,145.87,8.38677624]
["bitfinex","SOLUSD",1750860944645,18.64964886,145.93,145.87,8.38676093]
["bitfinex","SOLUSD",1750860944936,1.6029,145.97,145.91,15.23171961]
["bitfinex","SOLUSD",1750860945152,31.62,145.98,145.87,25.52530895]
["bitfinex","SOLUSD",1750860945153,15.23171961,145.96,145.87,25.52530895]
["bitfinex","SOLUSD",1750860945433,18.64964886,145.97,145.91,15.23171961]
["bitfinex","SOLUSD",1750860945603,15.23171961,145.97,145.93,15.23171961]
["bitfinex","SOLUSD",1750860945804,15.23171961,145.97,145.87,25.52530895]
["bitfinex","SOLUSD",1750860945805,25.49996855,145.98,145.91,22.08525436]
["bitfinex","SOLUSD",1750860946008,15.23171961,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750860946227,15.23171961,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750860946410,15.23171961,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750860946411,38.48988903,145.99,145.88,23.99232245]
["bitfinex","SOLUSD",1750860946614,18.64964886,145.98,145.88,23.99232245]
["bitfinex","SOLUSD",1750860946928,15.23171961,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1750860947130,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860947328,15.23171961,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750860947629,15.23171961,145.97,145.93,15.23171961]
["bitfinex","SOLUSD",1750860947841,40.73196211,145.98,145.93,15.23171961]
["bitfinex","SOLUSD",1750860948008,46.87171961,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750860948212,46.87171961,145.99,145.93,6.85254752]
["bitfinex","SOLUSD",1750860948438,17.79897316,146.05,145.97,15.23171961]
["bitfinex","SOLUSD",1750860948439,50.40964886,146.04,145.97,15.23171961]
["bitfinex","SOLUSD",1750860948639,15.23171961,146.02,145.93,23.98404892]
["bitfinex","SOLUSD",1750860948943,6.84743905,146.04,145.95,15.23171961]
["bitfinex","SOLUSD",1750860948944,15.23171961,146.0,145.95,15.23171961]
["bitfinex","SOLUSD",1750860949119,18.64964886,146.03,145.96,15.23171961]
["bitfinex","SOLUSD",1750860949120,15.23171961,146.01,145.96,15.23171961]
["bitfinex","SOLUSD",1750860949306,18.64964886,146.03,145.97,15.23171961]
["bitfinex","SOLUSD",1750860949508,15.23171961,146.01,145.93,23.98404892]
["bitfinex","SOLUSD",1750860949707,18.64964886,146.03,145.98,15.23171961]
["bitfinex","SOLUSD",1750860950015,15.23171961,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860950416,25.49798837,146.03,145.98,15.23171961]
["bitfinex","SOLUSD",1750860950733,15.23171961,146.02,145.9,34.2697208]
["bitfinex","SOLUSD",1750860950931,22.08024119,146.02,145.88,26.0]
["bitfinex","SOLUSD",1750860951139,15.23171961,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750860951312,15.23171961,145.99,145.89,23.98967052]
["bitfinex","SOLUSD",1750860951313,18.64964886,146.01,145.96,15.23171961]
["bitfinex","SOLUSD",1750860951510,6.84852158,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860951832,22.08024119,146.02,145.97,15.23171961]
["bitfinex","SOLUSD",1750860952037,15.23171961,146.0,145.89,58.26206753]
["bitfinex","SOLUSD",1750860952246,15.23171961,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750860952544,6.84852158,146.02,145.89,23.98967052]
["bitfinex","SOLUSD",1750860952945,6.84852158,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860953317,15.23171961,146.0,145.89,23.98982258]
["bitfinex","SOLUSD",1750860953539,6.84852158,146.02,145.96,15.23171961]
["bitfinex","SOLUSD",1750860953734,26.0,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860954044,41.23171961,146.02,145.97,15.23171961]
["bitfinex","SOLUSD",1750860954347,26.0,146.02,145.99,15.23171961]
["bitfinex","SOLUSD",1750860954549,26.0,146.02,145.98,15.23171961]
["bitfinex","SOLUSD",1750860954751,15.23171961,146.0,145.89,58.26221959]
["bitfinex","SOLUSD",1750860954958,22.08151499,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750860955249,15.23171961,145.97,145.95,1.5314044]
["bitfinex","SOLUSD",1750860955426,15.23171961,145.96,145.95,1.5314044]
["bitfinex","SOLUSD",1750860955626,15.23171961,145.97,145.95,1.5314044]
["bitfinex","SOLUSD",1750860955826,6.84884596,146.01,145.95,16.76312401]
["bitfinex","SOLUSD",1750860956033,6.84884596,146.01,145.96,15.23171961]
["bitfinex","SOLUSD",1750860956236,32.84853868,146.02,145.97,15.23171961]
["bitfinex","SOLUSD",1750860956432,26.0,146.02,145.95,1.5314044]
["bitfinex","SOLUSD",1750860956649,26.0,146.02,145.95,16.76312401]
["bitfinex","SOLUSD",1750860956946,15.23171961,146.0,145.95,1.5314044]
["bitfinex","SOLUSD",1750860957125,22.08120958,146.0,145.96,15.23171961]
["bitfinex","SOLUSD",1750860957321,22.08120958,146.0,145.95,1.5314044]
["bitfinex","SOLUSD",1750860957544,26.0,146.02,145.95,8.3829829]
["bitfinex","SOLUSD",1750860957851,63.9055,146.05,145.99,15.23171961]
["bitfinex","SOLUSD",1750860958063,8.34,146.08,146.01,15.23171961]
["bitfinex","SOLUSD",1750860958222,15.23171961,146.08,146.03,15.23171961]
["bitfinex","SOLUSD",1750860958550,18.64964886,146.08,145.95,25.51213671]
["bitfinex","SOLUSD",1750860958737,25.49521293,146.08,145.95,25.51213671]
["bitfinex","SOLUSD",1750860959054,42.60912311,146.08,146.01,15.23171961]
["bitfinex","SOLUSD",1750860959341,25.49521293,146.08,146.0,6.8492955]
["bitfinex","SOLUSD",1750860959536,15.23171961,146.06,146.02,15.23171961]
["bitfinex","SOLUSD",1750860959736,42.60912311,146.08,146.01,15.23171961]
["bitfinex","SOLUSD",1750860959941,15.23171961,146.06,145.97,17.12649473]
["bitfinex","SOLUSD",1750860960138,42.60912311,146.08,146.02,15.23171961]
["bitfinex","SOLUSD",1750860960343,42.60912311,146.08,145.98,53.97588709]
["bitfinex","SOLUSD",1750860960344,6.84556407,146.08,145.98,53.97588709]
["bitfinex","SOLUSD",1750860960542,15.23171961,146.05,145.98,30.0]
["bitfinex","SOLUSD",1750860960754,26.0,146.02,145.98,30.0]
["bitfinex","SOLUSD",1750860960943,15.23171961,145.99,145.98,30.0]
["bitfinex","SOLUSD",1750860961150,6.85025345,145.98,145.95,1.5314044]
["bitfinex","SOLUSD",1750860961331,23.97588709,145.98,145.95,1.5314044]
["bitfinex","SOLUSD",1750860961534,15.23171961,145.97,145.95,1.5314044]
["bitfinex","SOLUSD",1750860961732,58.52,145.99,145.95,1.5314044]
["bitfinex","SOLUSD",1750860961733,39.36988846,145.99,145.95,16.76312401]
["bitfinex","SOLUSD",1750860962044,6.84743905,146.04,145.98,15.23171961]
["bitfinex","SOLUSD",1750860962247,6.84509548,146.09,146.03,15.23171961]
["bitfinex","SOLUSD",1750860962551,6.84509548,146.09,146.02,15.23171961]
["bitfinex","SOLUSD",1750860962552,15.23171961,146.07,146.02,15.23171961]
["bitfinex","SOLUSD",1750860962722,41.23171961,146.08,145.95,8.38299699]
["bitfinex","SOLUSD",1750860962926,41.23171961,146.08,145.95,1.5314044]
["bitfinex","SOLUSD",1750860962927,15.23171961,145.99,145.95,1.5314044]
["bitfinex","SOLUSD",1750860963150,32.72,146.03,145.95,1.5314044]
["bitfinex","SOLUSD",1750860963327,7.52913291,146.02,145.96,15.23171961]
["bitfinex","SOLUSD",1750860963528,15.23171961,146.08,145.95,8.38298883]
["bitfinex","SOLUSD",1750860963529,17.11484755,146.08,145.95,8.38298883]
["bitfinex","SOLUSD",1750860963725,7.8553,146.1,146.05,15.23171961]
["bitfinex","SOLUSD",1750860963726,6.2546,146.1,146.05,15.23171961]
["bitfinex","SOLUSD",1750860963956,17.10778298,146.14,145.99,6.2329]
["bitfinex","SOLUSD",1750860963957,6.84322178,146.13,145.99,6.2329]
["bitfinex","SOLUSD",1750860964145,32.84322178,146.13,145.99,6.2329]
["bitfinex","SOLUSD",1750860964330,13.28978411,146.14,146.09,15.23171961]
["bitfinex","SOLUSD",1750860964738,13.28978411,146.14,146.01,1.6449]
["bitfinex","SOLUSD",1750860964934,13.28978411,146.14,146.11,15.23171961]
["bitfinex","SOLUSD",1750860964935,6.4469,146.14,146.11,15.23171961]
["bitfinex","SOLUSD",1750860965261,15.23171961,146.13,146.08,15.23171961]
["bitfinex","SOLUSD",1750860965442,26.0,146.14,146.06,15.23171961]
["bitfinex","SOLUSD",1750860965645,18.64964886,146.13,146.06,15.23171961]
["bitfinex","SOLUSD",1750860965865,18.64964886,146.13,146.07,15.23171961]
["bitfinex","SOLUSD",1750860966166,18.64964886,146.13,146.04,15.96738588]
["bitfinex","SOLUSD",1750860966361,15.23171961,146.11,146.07,15.23171961]
["bitfinex","SOLUSD",1750860966555,18.64964886,146.13,146.07,15.23171961]
["bitfinex","SOLUSD",1750860966754,18.64964886,146.13,146.04,15.96738588]
["bitfinex","SOLUSD",1750860966755,15.23171961,146.11,146.04,15.96738588]
["bitfinex","SOLUSD",1750860967059,15.23171961,146.1,146.04,15.96738588]
["bitfinex","SOLUSD",1750860967357,15.23171961,146.11,146.07,15.23171961]
["bitfinex","SOLUSD",1750860967539,25.49291022,146.13,146.06,15.23171961]
["bitfinex","SOLUSD",1750860967952,15.23171961,146.11,146.06,15.23171961]
["bitfinex","SOLUSD",1750860968266,15.23171961,146.08,146.04,24.35171961]
["bitfinex","SOLUSD",1750860968432,15.23171961,146.08,146.04,9.12]
["bitfinex","SOLUSD",1750860968633,15.23171961,146.07,146.02,15.23171961]
["bitfinex","SOLUSD",1750860968834,15.23171961,146.07,146.02,6.84823987]
["bitfinex","SOLUSD",1750860969151,18.64964886,146.1,146.06,15.23171961]
["bitfinex","SOLUSD",1750860969152,22.07641974,146.1,146.06,15.23171961]
["bitfinex","SOLUSD",1750860969351,15.23171961,146.1,146.06,15.23171961]
["bitfinex","SOLUSD",1750860969947,32.84322178,146.13,146.06,15.23171961]
["bitfinex","SOLUSD",1750860970142,0.68075598,146.15,146.1,15.23171961]
["bitfinex","SOLUSD",1750860970143,15.23171961,146.15,146.1,15.23171961]
["bitfinex","SOLUSD",1750860970352,2.48464596,146.14,146.1,15.23171961]
["bitfinex","SOLUSD",1750860970582,2.48464596,146.14,146.11,15.23171961]
["bitfinex","SOLUSD",1750860970761,6.84188708,146.16,146.11,15.23171961]
["bitfinex","SOLUSD",1750860971062,9.33273344,146.16,146.06,0.0738144]
["bitfinex","SOLUSD",1750860971252,24.56445305,146.16,146.11,15.23171961]
["bitfinex","SOLUSD",1750860971450,2.49084636,146.15,146.06,24.03656942]
["bitfinex","SOLUSD",1750860971763,9.33273344,146.16,146.11,15.23171961]
["bitfinex","SOLUSD",1750860972267,9.33273344,146.16,146.08,6.84515286]
["bitfinex","SOLUSD",1750860972446,15.23171961,146.15,146.1,15.23171961]
["bitfinex","SOLUSD",1750860972647,15.23171961,146.12,146.07,6.84567449]
["bitfinex","SOLUSD",1750860972958,18.64964886,146.15,146.08,15.23171961]
["bitfinex","SOLUSD",1750860973263,18.64964886,146.15,146.06,6.92021415]
["bitfinex","SOLUSD",1750860973264,2.49213062,146.14,146.09,15.23171961]
["bitfinex","SOLUSD",1750860973437,15.23171961,146.13,146.09,15.23171961]
["bitfinex","SOLUSD",1750860973637,15.23171961,146.13,146.06,6.92021415]
["bitfinex","SOLUSD",1750860973837,6.84188708,146.16,146.1,15.23171961]
["bitfinex","SOLUSD",1750860974138,15.23171961,146.13,146.06,0.0738144]
["bitfinex","SOLUSD",1750860974341,15.23171961,146.13,146.08,15.23171961]
["bitfinex","SOLUSD",1750860974554,15.23171961,146.13,146.09,15.23171961]
["bitfinex","SOLUSD",1750860975137,15.23171961,146.13,146.06,6.92022831]
["bitfinex","SOLUSD",1750860975138,6.84275352,146.14,146.07,15.23171961]
["bitfinex","SOLUSD",1750860975352,15.23171961,146.12,146.07,15.23171961]
["bitfinex","SOLUSD",1750860975765,15.23171961,146.09,146.06,0.0738144]
["bitfinex","SOLUSD",1750860975943,18.64964886,146.13,146.06,0.0738144]
["bitfinex","SOLUSD",1750860976145,15.23171961,146.1,146.06,0.0738144]
["bitfinex","SOLUSD",1750860976347,15.23171961,146.09,146.06,0.0738144]
["bitfinex","SOLUSD",1750860976556,6.84509085,146.1,146.06,0.0738144]
["bitfinex","SOLUSD",1750860976741,15.41878636,146.1,146.06,0.0738144]
["bitfinex","SOLUSD",1750860976949,15.23171961,146.07,146.06,0.0738144]
["bitfinex","SOLUSD",1750860977368,18.64964886,146.09,146.06,0.0738144]
["bitfinex","SOLUSD",1750860977551,15.23171961,146.07,146.06,0.0738144]
["bitfinex","SOLUSD",1750860977943,33.88136847,146.07,146.06,0.0738144]
["bitfinex","SOLUSD",1750860978139,69.17038899,146.07,146.06,0.0738144]
["bitfinex","SOLUSD",1750860978335,102.69717769,146.07,146.06,0.0738144]
["bitfinex","SOLUSD",1750860979268,18.64964886,146.05,146.04,1.45759]
["bitfinex","SOLUSD",1750860979449,62.37038899,146.05,146.04,1.45759]
["bitfinex","SOLUSD",1750860979873,62.37038899,146.05,145.91,9.12]
["bitfinex","SOLUSD",1750860979874,18.64964886,146.01,145.91,9.12]
["bitfinex","SOLUSD",1750860980077,15.23171961,145.94,145.91,9.12]
["bitfinex","SOLUSD",1750860980368,18.64964886,145.99,145.88,16.80671961]
["bitfinex","SOLUSD",1750860980369,15.23171961,145.93,145.88,16.80671961]
["bitfinex","SOLUSD",1750860980579,18.64964886,145.96,145.85,15.97625239]
["bitfinex","SOLUSD",1750860980745,15.23171961,145.91,145.85,15.97625239]
["bitfinex","SOLUSD",1750860980955,15.23171961,145.87,145.81,6.8581264]
["bitfinex","SOLUSD",1750860981150,6.4171,145.93,145.82,15.23171961]
["bitfinex","SOLUSD",1750860981151,15.23171961,145.86,145.82,15.23171961]
["bitfinex","SOLUSD",1750860981351,26.0,145.92,145.81,6.8581264]
["bitfinex","SOLUSD",1750860981352,15.23171961,145.87,145.83,15.23171961]
["bitfinex","SOLUSD",1750860981652,15.23171961,145.88,145.84,15.23171961]
["bitfinex","SOLUSD",1750860981869,26.0,145.92,145.84,15.23171961]
["bitfinex","SOLUSD",1750860982062,15.23171961,145.9,145.81,24.00372683]
["bitfinex","SOLUSD",1750860982265,15.23171961,145.87,145.83,15.23171961]
["bitfinex","SOLUSD",1750860982465,15.23171961,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750860982673,15.23171961,145.89,145.85,15.23171961]
["bitfinex","SOLUSD",1750860982984,58.78,145.95,145.88,15.23171961]
["bitfinex","SOLUSD",1750860983276,40.59765448,146.02,145.93,15.23171961]
["bitfinex","SOLUSD",1750860983277,6.85068717,145.98,145.93,15.23171961]
["bitfinex","SOLUSD",1750860983454,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860983655,15.23171961,145.94,145.89,15.23171961]
["bitfinex","SOLUSD",1750860983873,18.64964886,145.97,145.89,15.23171961]
["bitfinex","SOLUSD",1750860984064,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860984265,15.23171961,145.97,145.92,22.08455996]
["bitfinex","SOLUSD",1750860984678,6.85068717,145.98,145.92,22.08455996]
["bitfinex","SOLUSD",1750860984883,15.23171961,145.95,145.88,17.13651734]
["bitfinex","SOLUSD",1750860985062,6.85068717,145.98,145.88,17.13651734]
["bitfinex","SOLUSD",1750860985265,6.85068717,145.98,145.92,15.23171961]
["bitfinex","SOLUSD",1750860985603,15.23171961,145.96,145.92,15.23171961]
["bitfinex","SOLUSD",1750860985789,15.23171961,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750860985973,15.23171961,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750860986280,15.23171961,145.93,145.86,9.12]
["bitfinex","SOLUSD",1750860986478,26.0,145.93,145.87,6.85528415]
["bitfinex","SOLUSD",1750860986785,15.23171961,145.92,145.87,22.08700376]
["bitfinex","SOLUSD",1750860987079,15.23171961,145.92,145.87,6.85528415]
["bitfinex","SOLUSD",1750860987382,15.23171961,145.92,145.88,15.23171961]
["bitfinex","SOLUSD",1750860987582,26.0,145.93,145.87,22.08700376]
["bitfinex","SOLUSD",1750860987793,6.85213101,145.94,145.86,9.12]
["bitfinex","SOLUSD",1750860987794,15.23171961,145.92,145.86,15.97576999]
["bitfinex","SOLUSD",1750860987957,15.23171961,145.91,145.86,15.97576999]
["bitfinex","SOLUSD",1750860988158,15.23171961,145.91,145.87,15.23171961]
["bitfinex","SOLUSD",1750860988359,15.23171961,145.92,145.88,15.23171961]
["bitfinex","SOLUSD",1750860988763,15.23171961,145.91,145.86,15.97576999]
["bitfinex","SOLUSD",1750860988960,15.23171961,145.9,145.85,15.23171961]
["bitfinex","SOLUSD",1750860989160,18.64964886,145.94,145.85,15.23171961]
["bitfinex","SOLUSD",1750860989161,15.23171961,145.89,145.85,15.23171961]
["bitfinex","SOLUSD",1750860989379,77.50964886,145.94,145.85,15.23171961]
["bitfinex","SOLUSD",1750860989380,15.23171961,145.9,145.85,15.23171961]
["bitfinex","SOLUSD",1750860990069,22.08588216,145.9,145.85,15.23171961]
["bitfinex","SOLUSD",1750860990268,77.50964886,145.94,145.86,15.23171961]
["bitfinex","SOLUSD",1750860990467,77.50964886,145.94,145.81,23.63268393]
["bitfinex","SOLUSD",1750860990468,15.23171961,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1750860990683,15.23171961,145.88,145.84,15.23171961]
["bitfinex","SOLUSD",1750860990882,15.23171961,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1750860991091,15.23171961,145.88,145.84,15.23171961]
["bitfinex","SOLUSD",1750860991396,15.23171961,145.93,145.87,15.23171961]
["bitfinex","SOLUSD",1750860991575,15.23171961,145.93,145.82,24.00219448]
["bitfinex","SOLUSD",1750860991576,6.85174315,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750860991777,26.0,145.97,145.82,50.00219448]
["bitfinex","SOLUSD",1750860991778,15.23171961,145.93,145.89,15.23171961]
["bitfinex","SOLUSD",1750860991970,15.23171961,145.93,145.82,50.00219448]
["bitfinex","SOLUSD",1750860991971,15.23171961,145.93,145.88,15.23171961]
["bitfinex","SOLUSD",1750860992293,15.23171961,145.93,145.88,6.85478771]
["bitfinex","SOLUSD",1750860992491,15.23171961,145.93,145.89,15.23171961]
["bitfinex","SOLUSD",1750860992966,15.23171961,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750860993173,15.23171961,145.93,145.88,15.23171961]
["bitfinex","SOLUSD",1750860993471,22.08339132,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860993796,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860993975,6.85127816,145.96,145.91,15.23171961]
["bitfinex","SOLUSD",1750860994171,15.23171961,145.98,145.91,6.85313171]
["bitfinex","SOLUSD",1750860994389,6.84884596,146.01,145.92,15.23171961]
["bitfinex","SOLUSD",1750860994576,6.84884596,146.01,145.88,9.06]
["bitfinex","SOLUSD",1750860994577,15.23171961,145.96,145.88,9.06]
["bitfinex","SOLUSD",1750860994790,18.64964886,146.0,145.89,6.8544794]
["bitfinex","SOLUSD",1750860994791,15.23171961,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750860994994,18.64964886,146.0,145.9,15.23171961]
["bitfinex","SOLUSD",1750860995174,18.64964886,146.0,145.89,6.8544794]
["bitfinex","SOLUSD",1750860995175,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860995497,15.23171961,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750860995674,15.23171961,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750860995876,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750860996077,32.85092874,145.97,145.93,15.23171961]
["bitfinex","SOLUSD",1750860996385,22.08150384,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750860996693,48.08150384,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750860996993,48.08150384,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750860997203,22.08150384,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750860997716,15.23171961,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1750860997998,15.23171961,145.98,145.93,15.23171961]
["bitfinex","SOLUSD",1750860998193,15.23171961,145.98,145.94,15.23171961]
["bitfinex","SOLUSD",1750860998395,22.08150384,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750860998571,15.23171961,145.96,145.92,15.23171961]
["bitfinex","SOLUSD",1750860998773,15.23171961,145.96,145.91,15.23171961]
["bitfinex","SOLUSD",1750860998982,15.23171961,145.96,145.92,15.23171961]
["bitfinex","SOLUSD",1750860999193,15.23171961,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750860999194,22.08201154,145.98,145.93,15.23171961]
["bitfinex","SOLUSD",1750860999400,15.23171961,145.97,145.93,15.23171961]
["bitfinex","SOLUSD",1750860999601,15.23171961,145.97,145.92,15.23171961]
["bitfinex","SOLUSD",1750860999895,15.23171961,145.96,145.91,15.23171961]
["bitfinex","SOLUSD",1750861000200,15.23171961,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750861000379,23.97592557,145.98,145.9,15.23171961]
["bitfinex","SOLUSD",1750861000380,15.23171961,145.94,145.9,15.23171961]
["bitfinex","SOLUSD",1750861000703,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750861001201,15.23171961,145.95,145.9,15.23171961]
["bitfinex","SOLUSD",1750861001380,15.23171961,145.94,145.88,9.06]
["bitfinex","SOLUSD",1750861001699,15.23171961,145.94,145.9,15.23171961]
["bitfinex","SOLUSD",1750861002501,26.0,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750861002672,26.0,145.96,145.92,15.23171961]
["bitfinex","SOLUSD",1750861002873,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750861003303,15.23171961,145.93,145.88,9.06]
["bitfinex","SOLUSD",1750861003601,26.0,145.96,145.88,9.06]
["bitfinex","SOLUSD",1750861003812,15.23171961,145.92,145.88,24.29171961]
["bitfinex","SOLUSD",1750861004100,15.23171961,145.93,145.88,31.14666599]
["bitfinex","SOLUSD",1750861004275,15.23171961,145.95,145.88,15.91494638]
["bitfinex","SOLUSD",1750861004475,22.08385062,145.94,145.9,15.23171961]
["bitfinex","SOLUSD",1750861004880,15.23171961,145.93,145.88,9.06]
["bitfinex","SOLUSD",1750861005209,15.23171961,145.93,145.89,15.23171961]
["bitfinex","SOLUSD",1750861005410,6.85213101,145.94,145.89,15.23171961]
["bitfinex","SOLUSD",1750861005592,15.23171961,145.93,145.89,15.23171961]
["bitfinex","SOLUSD",1750861005772,15.23171961,145.93,145.88,9.06]
["bitfinex","SOLUSD",1750861006078,15.23171961,145.9,145.86,15.23171961]
["bitfinex","SOLUSD",1750861006275,15.23171961,145.91,145.86,15.23171961]
["bitfinex","SOLUSD",1750861006474,6.85400959,145.9,145.85,15.23171961]
["bitfinex","SOLUSD",1750861006704,15.23171961,145.9,145.86,15.23171961]
["bitfinex","SOLUSD",1750861006883,22.08544121,145.91,145.86,15.23171961]
["bitfinex","SOLUSD",1750861007079,6.8537216,145.91,145.86,15.23171961]
["bitfinex","SOLUSD",1750861007283,6.8537216,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1750861007284,15.23171961,145.88,145.84,15.23171961]
["bitfinex","SOLUSD",1750861007492,6.8537216,145.91,145.83,8.37774616]
["bitfinex","SOLUSD",1750861007688,15.23171961,145.88,145.83,8.37774616]
["bitfinex","SOLUSD",1750861008088,6.8537216,145.91,145.83,8.37774616]
["bitfinex","SOLUSD",1750861008321,6.85325046,145.92,145.86,15.23171961]
["bitfinex","SOLUSD",1750861008514,9.12,146.02,145.83,25.52099514]
["bitfinex","SOLUSD",1750861008515,6.5721,145.97,145.91,15.23171961]
["bitfinex","SOLUSD",1750861008809,15.23171961,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750861009014,6.84931506,146.0,145.94,15.23171961]
["bitfinex","SOLUSD",1750861009187,15.23171961,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750861009386,15.23171961,145.98,145.94,15.23171961]
["bitfinex","SOLUSD",1750861009683,6.84931506,146.0,145.95,15.23171961]
["bitfinex","SOLUSD",1750861009880,15.23171961,145.99,145.95,15.23171961]
["bitfinex","SOLUSD",1750861010217,22.08103467,146.0,145.9,1.5039]
["bitfinex","SOLUSD",1750861010415,6.85166152,145.95,145.9,1.5039]
["bitfinex","SOLUSD",1750861010578,22.08338113,145.95,145.89,15.914477]
["bitfinex","SOLUSD",1750861010776,44.64964886,145.99,145.89,15.914477]
["bitfinex","SOLUSD",1750861010777,22.08308564,145.96,145.92,15.23171961]
["bitfinex","SOLUSD",1750861010982,15.23171961,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750861011484,6.0622,146.01,145.93,15.23171961]
["bitfinex","SOLUSD",1750861011704,15.23171961,145.99,145.94,15.23171961]
["bitfinex","SOLUSD",1750861012086,15.23171961,145.98,145.94,15.23171961]
["bitfinex","SOLUSD",1750861012489,23.97260273,146.0,145.93,15.23171961]
["bitfinex","SOLUSD",1750861012693,15.23171961,145.97,145.93,15.23171961]
["bitfinex","SOLUSD",1750861013091,15.23171961,145.95,145.91,15.23171961]
["bitfinex","SOLUSD",1750861013293,18.64964886,145.99,145.9,15.23171961]
["bitfinex","SOLUSD",1750861013493,15.23171961,145.92,145.89,9.06]
["bitfinex","SOLUSD",1750861013698,15.23171961,145.91,145.86,1.6026]
["bitfinex","SOLUSD",1750861013912,15.23171961,145.9,145.87,30.0]
["bitfinex","SOLUSD",1750861014107,6.8544794,145.89,145.87,30.0]
["bitfinex","SOLUSD",1750861014330,22.08619901,145.89,145.83,9.06]
["bitfinex","SOLUSD",1750861014609,15.23171961,145.88,145.83,24.29171961]
["bitfinex","SOLUSD",1750861014814,15.23171961,145.87,145.83,9.06]
["bitfinex","SOLUSD",1750861014982,15.23171961,145.86,145.82,16.76611961]
["bitfinex","SOLUSD",1750861015180,15.23171961,145.85,145.77,15.0976]
["bitfinex","SOLUSD",1750861015416,44.64964886,145.88,145.78,1.5823]
["bitfinex","SOLUSD",1750861015583,44.64964886,145.88,145.79,15.23171961]
["bitfinex","SOLUSD",1750861015783,15.23171961,145.84,145.79,15.23171961]
["bitfinex","SOLUSD",1750861016216,6.85729959,145.83,145.79,15.23171961]
["bitfinex","SOLUSD",1750861016423,6.85635927,145.85,145.8,15.23171961]
["bitfinex","SOLUSD",1750861016587,15.23171961,145.85,145.78,8.44190769]
["bitfinex","SOLUSD",1750861016781,6.8554192,145.87,145.76,6.86059275]
["bitfinex","SOLUSD",1750861016782,15.23171961,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750861016998,6.2623,145.86,145.81,15.23171961]
["bitfinex","SOLUSD",1750861017207,6.2623,145.86,145.76,6.86059275]
["bitfinex","SOLUSD",1750861017411,21.49401961,145.86,145.81,15.23171961]
["bitfinex","SOLUSD",1750861017584,21.49401961,145.86,145.82,15.23171961]
["bitfinex","SOLUSD",1750861017783,6.0028,145.9,145.85,15.23171961]
["bitfinex","SOLUSD",1750861018001,15.23171961,145.91,145.82,1.5926]
["bitfinex","SOLUSD",1750861018316,15.23171961,145.91,145.87,15.23171961]
["bitfinex","SOLUSD",1750861018609,15.23171961,145.92,145.88,15.23171961]
["bitfinex","SOLUSD",1750861018913,6.85260056,145.93,145.82,17.51021253]
["bitfinex","SOLUSD",1750861018914,18.64964886,145.93,145.82,17.51021253]
["bitfinex","SOLUSD",1750861019214,15.23171961,145.87,145.82,9.06]
["bitfinex","SOLUSD",1750861019385,15.23171961,145.87,145.82,24.29171961]
["bitfinex","SOLUSD",1750861019582,15.23171961,145.88,145.83,15.23171961]
["bitfinex","SOLUSD",1750861019781,15.23171961,145.88,145.82,15.91772307]
["bitfinex","SOLUSD",1750861020012,15.23171961,145.87,145.82,24.29171961]
["bitfinex","SOLUSD",1750861020310,22.08760881,145.86,145.82,9.06]
["bitfinex","SOLUSD",1750861020619,6.8558892,145.86,145.82,24.29171961]
["bitfinex","SOLUSD",1750861020803,6.8558892,145.86,145.82,9.06]
["bitfinex","SOLUSD",1750861021123,15.23171961,145.83,145.78,1.533]
["bitfinex","SOLUSD",1750861021296,18.64964886,145.85,145.76,9.46]
["bitfinex","SOLUSD",1750861021503,15.23171961,145.81,145.76,24.69171961]
["bitfinex","SOLUSD",1750861021701,15.23171961,145.8,145.76,24.69171961]
["bitfinex","SOLUSD",1750861022011,15.23171961,145.8,145.76,9.46]
["bitfinex","SOLUSD",1750861022317,15.23171961,145.8,145.76,15.23171961]
["bitfinex","SOLUSD",1750861022515,26.0,145.8,145.75,1.45759]
["bitfinex","SOLUSD",1750861022699,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861022884,26.0,145.79,145.75,1.45759]
["bitfinex","SOLUSD",1750861023081,24.00054857,145.83,145.75,1.45759]
["bitfinex","SOLUSD",1750861023289,26.0,145.79,145.75,1.45759]
["bitfinex","SOLUSD",1750861023486,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861023698,26.0,145.79,145.75,1.45759]
["bitfinex","SOLUSD",1750861023886,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861024102,6.85635927,145.85,145.75,1.45759]
["bitfinex","SOLUSD",1750861024313,15.23171961,145.82,145.75,1.45759]
["bitfinex","SOLUSD",1750861024488,15.23171961,145.81,145.75,8.31858031]
["bitfinex","SOLUSD",1750861024684,15.23171961,145.78,145.75,1.45759]
["bitfinex","SOLUSD",1750861024890,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861025493,26.0,145.77,145.75,1.45759]
["bitfinex","SOLUSD",1750861025792,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861026128,32.86027611,145.77,145.75,1.45759]
["bitfinex","SOLUSD",1750861026290,15.23171961,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861027025,49.11308808,145.76,145.75,1.45759]
["bitfinex","SOLUSD",1750861027241,44.64964886,145.72,145.56,7.7038]
["bitfinex","SOLUSD",1750861027537,44.64964886,145.72,145.58,30.0]
["bitfinex","SOLUSD",1750861027538,18.64964886,145.67,145.58,30.0]
["bitfinex","SOLUSD",1750861027724,26.0,145.63,145.51,17.6238]
["bitfinex","SOLUSD",1750861027905,26.0,145.63,145.58,15.23171961]
["bitfinex","SOLUSD",1750861028096,15.23171961,145.61,145.52,24.05140528]
["bitfinex","SOLUSD",1750861028299,6.86718857,145.62,145.57,15.23171961]
["bitfinex","SOLUSD",1750861028516,6.86718857,145.62,145.52,6.87190764]
["bitfinex","SOLUSD",1750861028517,18.64964886,145.67,145.61,15.23171961]
["bitfinex","SOLUSD",1750861028718,18.64964886,145.65,145.63,15.23171961]
["bitfinex","SOLUSD",1750861028927,34.66,145.74,145.53,10.0]
["bitfinex","SOLUSD",1750861028928,6.86341798,145.7,145.53,10.0]
["bitfinex","SOLUSD",1750861029131,15.23171961,145.68,145.64,15.23171961]
["bitfinex","SOLUSD",1750861029299,6.86247598,145.72,145.59,1.5346]
["bitfinex","SOLUSD",1750861029499,6.86247598,145.72,145.54,18.64964886]
["bitfinex","SOLUSD",1750861029500,15.23171961,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1750861029701,26.0,145.64,145.58,15.23171961]
["bitfinex","SOLUSD",1750861029899,26.0,145.64,145.53,1.5346]
["bitfinex","SOLUSD",1750861029900,15.23171961,145.59,145.53,1.5346]
["bitfinex","SOLUSD",1750861030214,15.23171961,145.56,145.49,58.42102425]
["bitfinex","SOLUSD",1750861030410,15.23171961,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750861030804,15.23171961,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1750861031002,26.68075598,145.59,145.49,6.87332462]
["bitfinex","SOLUSD",1750861031003,15.23171961,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1750861031202,18.64964886,145.58,145.49,22.10504423]
["bitfinex","SOLUSD",1750861031427,26.0,145.54,145.45,1.45759]
["bitfinex","SOLUSD",1750861031634,15.23171961,145.51,145.45,1.45759]
["bitfinex","SOLUSD",1750861031840,26.0,145.49,145.45,0.95759]
["bitfinex","SOLUSD",1750861032125,33.88136847,145.48,145.38,5.7701401]
["bitfinex","SOLUSD",1750861032352,15.23171961,145.46,145.36,26.0]
["bitfinex","SOLUSD",1750861032505,18.64964886,145.48,145.35,11.16]
["bitfinex","SOLUSD",1750861033145,15.23171961,145.44,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033301,26.0,145.45,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033496,28.64964886,145.48,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033497,26.0,145.41,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033708,6.1663,145.44,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033709,18.64964886,145.4,145.37,9.3694881]
["bitfinex","SOLUSD",1750861033915,0.68075598,145.43,145.37,24.60120771]
["bitfinex","SOLUSD",1750861034119,18.64964886,145.42,145.37,16.24848572]
["bitfinex","SOLUSD",1750861034317,18.64964886,145.4,145.37,16.24848572]
["bitfinex","SOLUSD",1750861034524,18.64964886,145.44,145.37,16.24848572]
["bitfinex","SOLUSD",1750861034740,0.68075598,145.45,145.37,16.24848572]
["bitfinex","SOLUSD",1750861034915,32.87332462,145.49,145.44,15.23171961]
["bitfinex","SOLUSD",1750861034916,26.0,145.49,145.44,15.23171961]
["bitfinex","SOLUSD",1750861035114,13.33912006,145.51,145.37,16.24848572]
["bitfinex","SOLUSD",1750861035115,15.23171961,145.5,145.37,59.44598176]
["bitfinex","SOLUSD",1750861035343,6.4663,145.51,145.41,26.0]
["bitfinex","SOLUSD",1750861035644,37.36,145.54,145.41,26.0]
["bitfinex","SOLUSD",1750861035645,18.64964886,145.5,145.41,26.0]
["bitfinex","SOLUSD",1750861035845,6.87238297,145.51,145.37,61.01798176]
["bitfinex","SOLUSD",1750861036216,15.23171961,145.49,145.37,61.01798176]
["bitfinex","SOLUSD",1750861036444,26.0,145.5,145.37,61.01798176]
["bitfinex","SOLUSD",1750861036606,18.64964886,145.49,145.43,15.23171961]
["bitfinex","SOLUSD",1750861036812,38.04075598,145.54,145.45,15.23171961]
["bitfinex","SOLUSD",1750861037043,38.04075598,145.54,145.4,26.0]
["bitfinex","SOLUSD",1750861037244,18.64964886,145.56,145.42,15.23171961]
["bitfinex","SOLUSD",1750861037434,6.86954729,145.57,145.42,15.23171961]
["bitfinex","SOLUSD",1750861037435,22.1012669,145.57,145.45,26.0]
["bitfinex","SOLUSD",1750861037617,6.1864,145.58,145.53,15.23171961]
["bitfinex","SOLUSD",1750861037940,17.17231404,145.59,145.42,0.68766332]
["bitfinex","SOLUSD",1750861038116,15.23171961,145.54,145.43,12.5]
["bitfinex","SOLUSD",1750861038313,26.0,145.56,145.44,6.87568756]
["bitfinex","SOLUSD",1750861038525,26.0,145.56,145.43,15.23171961]
["bitfinex","SOLUSD",1750861038526,18.64964886,145.52,145.43,15.23171961]
["bitfinex","SOLUSD",1750861038812,38.66075598,145.56,145.42,15.23171961]
["bitfinex","SOLUSD",1750861038813,0.68075598,145.55,145.42,15.23171961]
["bitfinex","SOLUSD",1750861039035,18.64964886,145.55,145.49,15.23171961]
["bitfinex","SOLUSD",1750861039225,18.64964886,145.55,145.42,15.23171961]
["bitfinex","SOLUSD",1750861039422,15.23171961,145.51,145.46,15.23171961]
["bitfinex","SOLUSD",1750861039633,18.64964886,145.55,145.5,15.23171961]
["bitfinex","SOLUSD",1750861039827,15.23171961,145.58,145.53,15.23171961]
["bitfinex","SOLUSD",1750861040022,6.86813186,145.6,145.53,15.23171961]
["bitfinex","SOLUSD",1750861040212,18.64964886,145.59,145.51,15.23171961]
["bitfinex","SOLUSD",1750861040415,25.51833966,145.59,145.54,15.23171961]
["bitfinex","SOLUSD",1750861040616,6.868116,145.61,145.56,15.23171961]
["bitfinex","SOLUSD",1750861040913,6.868116,145.61,145.47,12.5]
["bitfinex","SOLUSD",1750861040914,6.868116,145.61,145.57,15.23171961]
["bitfinex","SOLUSD",1750861041121,15.23171961,145.58,145.47,12.5]
["bitfinex","SOLUSD",1750861041353,6.868116,145.61,145.55,15.23171961]
["bitfinex","SOLUSD",1750861041354,15.23171961,145.59,145.55,15.23171961]
["bitfinex","SOLUSD",1750861041558,6.86722934,145.62,145.57,15.23171961]
["bitfinex","SOLUSD",1750861041859,15.23171961,145.59,145.47,26.0]
["bitfinex","SOLUSD",1750861042045,15.23171961,145.58,145.53,15.23171961]
["bitfinex","SOLUSD",1750861042243,6.87001923,145.56,145.48,6.87379708]
["bitfinex","SOLUSD",1750861042425,15.23171961,145.57,145.48,6.87379708]
["bitfinex","SOLUSD",1750861042747,15.23171961,145.55,145.5,15.23171961]
["bitfinex","SOLUSD",1750861042951,18.64964886,145.56,145.43,55.68976364]
["bitfinex","SOLUSD",1750861042952,15.23171961,145.54,145.43,55.68976364]
["bitfinex","SOLUSD",1750861043132,26.0,145.57,145.43,55.68976364]
["bitfinex","SOLUSD",1750861043337,41.23171961,145.57,145.52,15.23171961]
["bitfinex","SOLUSD",1750861043546,41.23171961,145.57,145.43,55.68976364]
["bitfinex","SOLUSD",1750861043753,26.0,145.57,145.43,55.68976364]
["bitfinex","SOLUSD",1750861044048,26.0,145.57,145.51,15.23171961]
["bitfinex","SOLUSD",1750861044251,44.96772807,145.61,145.54,15.23171961]
["bitfinex","SOLUSD",1750861044432,15.23171961,145.61,145.57,15.23171961]
["bitfinex","SOLUSD",1750861044636,15.23171961,145.61,145.53,6.87122292]
["bitfinex","SOLUSD",1750861044943,18.64964886,145.62,145.56,15.23171961]
["bitfinex","SOLUSD",1750861045143,15.23171961,145.61,145.56,15.23171961]
["bitfinex","SOLUSD",1750861045440,12.9250619,145.64,145.57,15.23171961]
["bitfinex","SOLUSD",1750861045441,6.0584,145.64,145.57,15.23171961]
["bitfinex","SOLUSD",1750861045753,38.92473705,145.64,145.58,15.23171961]
["bitfinex","SOLUSD",1750861045949,18.64964886,145.65,145.6,15.23171961]
["bitfinex","SOLUSD",1750861046179,15.23171961,145.66,145.61,15.23171961]
["bitfinex","SOLUSD",1750861046461,15.23171961,145.67,145.63,15.23171961]
["bitfinex","SOLUSD",1750861046755,26.0,145.68,145.55,17.17561905]
["bitfinex","SOLUSD",1750861047047,18.64964886,145.69,145.61,15.23171961]
["bitfinex","SOLUSD",1750861047248,15.23171961,145.65,145.61,15.23171961]
["bitfinex","SOLUSD",1750861047436,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861047631,18.64964886,145.68,145.6,15.23171961]
["bitfinex","SOLUSD",1750861047840,18.64964886,145.69,145.6,15.23171961]
["bitfinex","SOLUSD",1750861048026,15.23171961,145.65,145.61,15.23171961]
["bitfinex","SOLUSD",1750861048554,15.23171961,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1750861048741,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861048937,24.02526084,145.68,145.6,15.23171961]
["bitfinex","SOLUSD",1750861049251,15.23171961,145.63,145.56,24.04506732]
["bitfinex","SOLUSD",1750861049551,18.64964886,145.67,145.6,15.23171961]
["bitfinex","SOLUSD",1750861049852,15.23171961,145.65,145.56,6.87001923]
["bitfinex","SOLUSD",1750861050027,18.64964886,145.67,145.61,15.23171961]
["bitfinex","SOLUSD",1750861050232,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861050433,6.86582582,145.65,145.54,6.8709633]
["bitfinex","SOLUSD",1750861050632,15.23171961,145.63,145.59,15.23171961]
["bitfinex","SOLUSD",1750861050848,6.86582582,145.65,145.54,6.8709633]
["bitfinex","SOLUSD",1750861050849,18.64964886,145.64,145.54,6.8709633]
["bitfinex","SOLUSD",1750861051053,18.64964886,145.64,145.57,15.23171961]
["bitfinex","SOLUSD",1750861051229,18.64964886,145.64,145.58,15.23171961]
["bitfinex","SOLUSD",1750861051765,15.23171961,145.63,145.58,15.23171961]
["bitfinex","SOLUSD",1750861051931,26.0,145.65,145.59,15.23171961]
["bitfinex","SOLUSD",1750861052258,15.23171961,145.62,145.54,17.17740827]
["bitfinex","SOLUSD",1750861052443,18.64964886,145.64,145.54,17.17740827]
["bitfinex","SOLUSD",1750861052644,15.23171961,145.62,145.54,17.17740827]
["bitfinex","SOLUSD",1750861052843,18.64964886,145.64,145.58,15.23171961]
["bitfinex","SOLUSD",1750861053059,26.0,145.65,145.59,15.23171961]
["bitfinex","SOLUSD",1750861053358,26.0,145.65,145.6,15.23171961]
["bitfinex","SOLUSD",1750861053359,15.23171961,145.65,145.6,15.23171961]
["bitfinex","SOLUSD",1750861053954,44.64964886,145.67,145.54,17.17740827]
["bitfinex","SOLUSD",1750861054151,15.23171961,145.66,145.61,15.23171961]
["bitfinex","SOLUSD",1750861054343,15.23171961,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750861054961,15.23171961,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750861055250,15.23171961,145.65,145.54,24.04837157]
["bitfinex","SOLUSD",1750861055459,25.51405852,145.68,145.54,24.04837157]
["bitfinex","SOLUSD",1750861055460,15.23171961,145.63,145.54,24.04837157]
["bitfinex","SOLUSD",1750861055759,15.23171961,145.63,145.59,15.23171961]
["bitfinex","SOLUSD",1750861055959,25.51405852,145.68,145.54,24.04837157]
["bitfinex","SOLUSD",1750861055960,25.51405852,145.68,145.61,15.23171961]
["bitfinex","SOLUSD",1750861056254,25.51405852,145.68,145.54,58.40318811]
["bitfinex","SOLUSD",1750861056255,15.23171961,145.67,145.63,15.23171961]
["bitfinex","SOLUSD",1750861056455,15.23171961,145.67,145.57,26.0]
["bitfinex","SOLUSD",1750861056756,15.23171961,145.67,145.62,15.23171961]
["bitfinex","SOLUSD",1750861057353,18.64964886,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750861057556,15.23171961,145.69,145.65,15.23171961]
["bitfinex","SOLUSD",1750861057748,15.23171961,145.7,145.66,15.23171961]
["bitfinex","SOLUSD",1750861057953,21.32141961,145.71,145.63,24.03350957]
["bitfinex","SOLUSD",1750861058170,44.54153731,145.74,145.67,15.23171961]
["bitfinex","SOLUSD",1750861058466,44.54153731,145.74,145.63,24.03350957]
["bitfinex","SOLUSD",1750861058467,15.23171961,145.7,145.66,15.23171961]
["bitfinex","SOLUSD",1750861058635,15.23171961,145.71,145.67,15.23171961]
["bitfinex","SOLUSD",1750861059267,18.64964886,145.73,145.63,17.16679255]
["bitfinex","SOLUSD",1750861059475,15.23171961,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750861059771,15.23171961,145.67,145.62,15.23171961]
["bitfinex","SOLUSD",1750861059959,15.23171961,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861060171,15.23171961,145.65,145.61,15.23171961]
["bitfinex","SOLUSD",1750861060452,15.23171961,145.65,145.57,17.17276192]
["bitfinex","SOLUSD",1750861060712,15.23171961,145.64,145.59,15.23171961]
["bitfinex","SOLUSD",1750861060855,15.23171961,145.65,145.6,15.23171961]
["bitfinex","SOLUSD",1750861061236,22.09752132,145.65,145.6,15.23171961]
["bitfinex","SOLUSD",1750861061443,15.23171961,145.65,145.61,15.23171961]
["bitfinex","SOLUSD",1750861061652,15.23171961,145.66,145.61,15.23171961]
["bitfinex","SOLUSD",1750861061851,15.23171961,145.66,145.57,24.04341553]
["bitfinex","SOLUSD",1750861062067,15.23171961,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861062251,15.23171961,145.67,145.62,15.23171961]
["bitfinex","SOLUSD",1750861062449,15.23171961,145.67,145.57,24.04341553]
["bitfinex","SOLUSD",1750861062649,15.23171961,145.67,145.63,15.23171961]
["bitfinex","SOLUSD",1750861062859,15.23171961,145.66,145.57,24.04341553]
["bitfinex","SOLUSD",1750861063164,24.02526084,145.68,145.6,22.09949623]
["bitfinex","SOLUSD",1750861063464,15.23171961,145.63,145.59,15.23171961]
["bitfinex","SOLUSD",1750861063662,24.02526084,145.68,145.59,15.23171961]
["bitfinex","SOLUSD",1750861063960,15.23171961,145.65,145.57,24.04341553]
["bitfinex","SOLUSD",1750861064161,18.64964886,145.67,145.57,6.86954729]
["bitfinex","SOLUSD",1750861064361,15.23171961,145.62,145.58,15.23171961]
["bitfinex","SOLUSD",1750861064774,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861065153,70.44401654,145.69,145.63,15.23171961]
["bitfinex","SOLUSD",1750861065356,27.98641508,145.68,145.62,15.23171961]
["bitfinex","SOLUSD",1750861065558,15.23171961,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861065885,15.23171961,145.66,145.61,15.23171961]
["bitfinex","SOLUSD",1750861066187,20.57052966,145.74,145.64,15.23171961]
["bitfinex","SOLUSD",1750861066483,15.23171961,145.7,145.66,15.23171961]
["bitfinex","SOLUSD",1750861066693,27.98456303,145.73,145.6,25.63346153]
["bitfinex","SOLUSD",1750861066694,15.23171961,145.71,145.6,25.63346153]
["bitfinex","SOLUSD",1750861066867,17.70823364,145.7,145.6,25.63346153]
["bitfinex","SOLUSD",1750861067184,15.23171961,145.69,145.65,15.23171961]
["bitfinex","SOLUSD",1750861067362,18.64964886,145.73,145.66,15.23171961]
["bitfinex","SOLUSD",1750861067570,15.23171961,145.71,145.66,15.23171961]
["bitfinex","SOLUSD",1750861067873,15.23171961,145.71,145.67,15.23171961]
["bitfinex","SOLUSD",1750861068216,47.12523885,145.7,145.62,15.23171961]
["bitfinex","SOLUSD",1750861068363,17.7073096,145.69,145.64,15.23171961]
["bitfinex","SOLUSD",1750861068552,15.23171961,145.69,145.65,15.23171961]
["bitfinex","SOLUSD",1750861068878,44.64964886,145.7,145.61,15.23171961]
["bitfinex","SOLUSD",1750861068879,2.47810763,145.68,145.61,15.23171961]
["bitfinex","SOLUSD",1750861069053,44.64964886,145.7,145.59,6.86846682]
["bitfinex","SOLUSD",1750861069054,15.23171961,145.67,145.59,6.86846682]
["bitfinex","SOLUSD",1750861069258,15.23171961,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861069458,22.09717031,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861069880,15.23171961,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750861070080,15.23171961,145.62,145.58,15.23171961]
["bitfinex","SOLUSD",1750861070276,15.23171961,145.61,145.57,15.23171961]
["bitfinex","SOLUSD",1750861070659,15.23171961,145.59,145.54,15.23171961]
["bitfinex","SOLUSD",1750861070859,41.91247559,145.64,145.54,15.23171961]
["bitfinex","SOLUSD",1750861071076,15.23171961,145.59,145.55,15.23171961]
["bitfinex","SOLUSD",1750861071286,15.23171961,145.58,145.54,15.23171961]
["bitfinex","SOLUSD",1750861071586,15.23171961,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1750861071759,6.86813186,145.6,145.54,15.23171961]
["bitfinex","SOLUSD",1750861071961,6.86577411,145.65,145.58,15.23171961]
["bitfinex","SOLUSD",1750861072166,2.47873829,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861072385,2.47873829,145.64,145.61,15.23171961]
["bitfinex","SOLUSD",1750861072564,2.47873829,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861073173,17.7104579,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861073373,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861073576,6.86646896,145.64,145.58,6.86875138]
["bitfinex","SOLUSD",1750861073898,6.86646896,145.64,145.49,1.6427]
["bitfinex","SOLUSD",1750861073899,15.23171961,145.59,145.49,1.6427]
["bitfinex","SOLUSD",1750861074101,15.23171961,145.61,145.56,15.23171961]
["bitfinex","SOLUSD",1750861074395,15.23171961,145.61,145.5,54.05498281]
["bitfinex","SOLUSD",1750861074574,68.68173166,145.64,145.56,15.23171961]
["bitfinex","SOLUSD",1750861074890,15.23171961,145.61,145.57,15.23171961]
["bitfinex","SOLUSD",1750861075090,15.23171961,145.6,145.51,26.0]
["bitfinex","SOLUSD",1750861075390,15.23171961,145.6,145.5,24.05498281]
["bitfinex","SOLUSD",1750861075391,15.23171961,145.56,145.52,15.23171961]
["bitfinex","SOLUSD",1750861075778,0.68075598,145.62,145.55,15.23171961]
["bitfinex","SOLUSD",1750861075779,6.86860361,145.59,145.55,15.23171961]
["bitfinex","SOLUSD",1750861076089,15.23171961,145.61,145.56,15.23171961]
["bitfinex","SOLUSD",1750861076284,6.86725486,145.62,145.52,24.05152678]
["bitfinex","SOLUSD",1750861076285,15.23171961,145.6,145.52,6.87175768]
["bitfinex","SOLUSD",1750861076482,25.51690372,145.62,145.53,15.23171961]
["bitfinex","SOLUSD",1750861076483,15.23171961,145.58,145.53,15.23171961]
["bitfinex","SOLUSD",1750861076690,15.23171961,145.58,145.5,6.87285223]
["bitfinex","SOLUSD",1750861076994,15.23171961,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1750861077301,18.64964886,145.61,145.49,8.5158287]
["bitfinex","SOLUSD",1750861077467,15.23171961,145.58,145.53,22.10315505]
["bitfinex","SOLUSD",1750861077681,2.4779114,145.6,145.55,15.23171961]
["bitfinex","SOLUSD",1750861077682,15.23171961,145.6,145.55,15.23171961]
["bitfinex","SOLUSD",1750861077891,15.23171961,145.6,145.56,15.23171961]
["bitfinex","SOLUSD",1750861078072,51.51683743,145.62,145.56,15.23171961]
["bitfinex","SOLUSD",1750861078273,15.23171961,145.61,145.57,15.23171961]
["bitfinex","SOLUSD",1750861078679,15.23171961,145.62,145.58,15.23171961]
["bitfinex","SOLUSD",1750861078881,15.23171961,145.62,145.53,24.05002404]
["bitfinex","SOLUSD",1750861079194,15.23171961,145.62,145.58,15.23171961]
["bitfinex","SOLUSD",1750861079572,15.23171961,145.62,145.58,22.10044668]
["bitfinex","SOLUSD",1750861079778,15.23171961,145.63,145.59,15.23171961]
["bitfinex","SOLUSD",1750861079982,50.20461948,145.66,145.61,15.23171961]
["bitfinex","SOLUSD",1750861080183,15.23171961,145.62,145.58,15.23171961]
["bitfinex","SOLUSD",1750861080512,15.23171961,145.59,145.54,15.23171961]
["bitfinex","SOLUSD",1750861080676,15.23171961,145.55,145.45,17.18688835]
["bitfinex","SOLUSD",1750861080877,44.64964886,145.55,145.45,6.87521485]
["bitfinex","SOLUSD",1750861081372,15.23171961,145.5,145.43,6.87602502]
["bitfinex","SOLUSD",1750861081578,15.23171961,145.5,145.42,6.0187]
["bitfinex","SOLUSD",1750861081579,18.64964886,145.52,145.47,15.23171961]
["bitfinex","SOLUSD",1750861081887,15.23171961,145.54,145.5,15.23171961]
["bitfinex","SOLUSD",1750861082773,15.23171961,145.55,145.5,15.23171961]
["bitfinex","SOLUSD",1750861082973,6.87143544,145.53,145.5,15.23171961]
["bitfinex","SOLUSD",1750861083174,15.23171961,145.54,145.5,15.23171961]
["bitfinex","SOLUSD",1750861083372,22.10236556,145.55,145.51,15.23171961]
["bitfinex","SOLUSD",1750861083576,22.10188623,145.56,145.52,15.23171961]
["bitfinex","SOLUSD",1750861083823,22.10188623,145.56,145.45,26.0]
["bitfinex","SOLUSD",1750861083824,6.87016662,145.56,145.45,26.0]
["bitfinex","SOLUSD",1750861084105,34.32651379,145.66,145.53,15.23171961]
["bitfinex","SOLUSD",1750861084106,6.86718857,145.62,145.53,15.23171961]
["bitfinex","SOLUSD",1750861084315,6.86718857,145.62,145.5,26.0]
["bitfinex","SOLUSD",1750861084316,15.23171961,145.61,145.5,26.0]
["bitfinex","SOLUSD",1750861084481,18.64964886,145.61,145.56,15.23171961]
["bitfinex","SOLUSD",1750861084681,25.51683743,145.62,145.57,15.23171961]
["bitfinex","SOLUSD",1750861084875,25.51683743,145.62,145.59,15.23171961]
["bitfinex","SOLUSD",1750861084876,6.86718857,145.62,145.59,15.23171961]
["bitfinex","SOLUSD",1750861085111,6.86677157,145.63,145.6,15.23171961]
["bitfinex","SOLUSD",1750861085275,6.86677157,145.63,145.53,32.40991774]
["bitfinex","SOLUSD",1750861085276,2.49149022,145.63,145.54,24.04837157]
["bitfinex","SOLUSD",1750861085475,6.86625275,145.64,145.54,24.04837157]
["bitfinex","SOLUSD",1750861085680,18.64964886,145.67,145.54,24.04837157]
["bitfinex","SOLUSD",1750861085681,24.58960599,145.66,145.54,24.04837157]
["bitfinex","SOLUSD",1750861085883,15.23171961,145.64,145.6,15.23171961]
["bitfinex","SOLUSD",1750861086085,22.09702236,145.66,145.62,15.23171961]
["bitfinex","SOLUSD",1750861086281,6.86442577,145.68,145.65,15.23171961]
["bitfinex","SOLUSD",1750861086480,15.23171961,145.67,145.57,26.0]
["bitfinex","SOLUSD",1750861086686,15.23171961,145.63,145.55,1.6222]
["bitfinex","SOLUSD",1750861087023,15.23171961,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750861087181,15.23171961,145.6,145.56,15.23171961]
["bitfinex","SOLUSD",1750861087522,6.86768661,145.61,145.52,36.87190764]
["bitfinex","SOLUSD",1750861087697,6.86768661,145.61,145.5,6.87285223]
["bitfinex","SOLUSD",1750861087698,19.33040484,145.6,145.5,6.87285223]
["bitfinex","SOLUSD",1750861087881,15.23171961,145.57,145.52,15.23171961]
["bitfinex","SOLUSD",1750861088227,15.23171961,145.56,145.52,15.23171961]
["bitfinex","SOLUSD",1750861088519,56.51040484,145.6,145.45,17.18710435]
["bitfinex","SOLUSD",1750861088520,15.23171961,145.54,145.45,17.18710435]
["bitfinex","SOLUSD",1750861088807,15.23171961,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750861088974,15.23171961,145.51,145.4,10.0]
["bitfinex","SOLUSD",1750861088975,18.64964886,145.52,145.44,15.23171961]
["bitfinex","SOLUSD",1750861089177,15.23171961,145.49,145.37,73.96274426]
["bitfinex","SOLUSD",1750861089386,6.87204175,145.52,145.47,15.23171961]
["bitfinex","SOLUSD",1750861089590,15.23171961,145.51,145.42,15.23171961]
["bitfinex","SOLUSD",1750861089807,15.23171961,145.52,145.42,15.23171961]
["bitfinex","SOLUSD",1750861090007,52.35171961,145.54,145.49,15.23171961]
["bitfinex","SOLUSD",1750861090189,37.12,145.54,145.51,15.23171961]
["bitfinex","SOLUSD",1750861090391,52.35171961,145.54,145.45,26.0]
["bitfinex","SOLUSD",1750861090580,15.23171961,145.53,145.4,17.19394773]
["bitfinex","SOLUSD",1750861090780,18.64964886,145.53,145.4,17.19394773]
["bitfinex","SOLUSD",1750861090987,15.23171961,145.5,145.4,17.19394773]
["bitfinex","SOLUSD",1750861091214,15.23171961,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861091388,6.87197381,145.52,145.46,15.23171961]
["bitfinex","SOLUSD",1750861091588,0.5,145.49,145.42,15.23171961]
["bitfinex","SOLUSD",1750861091903,23.74964838,145.59,145.48,15.23171961]
["bitfinex","SOLUSD",1750861092203,2.4921606,145.55,145.42,26.0]
["bitfinex","SOLUSD",1750861092393,15.23171961,145.54,145.49,15.23171961]
["bitfinex","SOLUSD",1750861092593,18.64964886,145.52,145.42,26.0]
["bitfinex","SOLUSD",1750861092797,15.23171961,145.5,145.4,17.19394773]
["bitfinex","SOLUSD",1750861093015,15.23171961,145.49,145.45,15.23171961]
["bitfinex","SOLUSD",1750861093317,18.64964886,145.52,145.43,15.23171961]
["bitfinex","SOLUSD",1750861093318,15.23171961,145.48,145.43,15.23171961]
["bitfinex","SOLUSD",1750861093516,6.8723799,145.51,145.38,6.87852524]
["bitfinex","SOLUSD",1750861093517,15.23171961,145.47,145.38,24.07483835]
["bitfinex","SOLUSD",1750861093715,15.23171961,145.46,145.42,15.23171961]
["bitfinex","SOLUSD",1750861093897,15.23171961,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861094215,15.23171961,145.47,145.38,24.07483835]
["bitfinex","SOLUSD",1750861094402,15.23171961,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861094607,15.23171961,145.46,145.42,15.23171961]
["bitfinex","SOLUSD",1750861094929,22.10642979,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861095223,15.23171961,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750861095424,6.87471018,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861095596,6.87471018,145.47,145.37,28.50835441]
["bitfinex","SOLUSD",1750861095597,6.87471018,145.47,145.44,15.23171961]
["bitfinex","SOLUSD",1750861096322,6.8723799,145.51,145.46,15.23171961]
["bitfinex","SOLUSD",1750861096624,13.11750369,145.52,145.48,15.23171961]
["bitfinex","SOLUSD",1750861096829,13.11750369,145.52,145.42,15.23171961]
["bitfinex","SOLUSD",1750861096830,21.47721961,145.52,145.42,15.23171961]
["bitfinex","SOLUSD",1750861097123,28.34917901,145.52,145.43,6.87616035]
["bitfinex","SOLUSD",1750861097323,13.1174594,145.52,145.48,15.23171961]
["bitfinex","SOLUSD",1750861097621,18.64964886,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1750861097808,18.64964886,145.51,145.47,15.23171961]
["bitfinex","SOLUSD",1750861098015,18.64964886,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1750861098016,15.23171961,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861098206,15.23171961,145.5,145.4,43.19300185]
["bitfinex","SOLUSD",1750861098207,15.23171961,145.49,145.44,15.23171961]
["bitfinex","SOLUSD",1750861098709,6.87379708,145.48,145.45,15.23171961]
["bitfinex","SOLUSD",1750861098912,22.10551669,145.48,145.38,26.0]
["bitfinex","SOLUSD",1750861099116,22.10551669,145.48,145.37,21.6294881]
["bitfinex","SOLUSD",1750861099117,15.23171961,145.46,145.42,15.23171961]
["bitfinex","SOLUSD",1750861099327,18.64964886,145.45,145.37,9.3694881]
["bitfinex","SOLUSD",1750861099623,15.23171961,145.46,145.42,15.23171961]
["bitfinex","SOLUSD",1750861099821,33.88136847,145.47,145.37,16.24838215]
["bitfinex","SOLUSD",1750861100119,33.88136847,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861100318,6.87379708,145.48,145.45,15.23171961]
["bitfinex","SOLUSD",1750861100616,6.87379708,145.48,145.44,15.23171961]
["bitfinex","SOLUSD",1750861100817,6.87379708,145.48,145.37,9.3694881]
["bitfinex","SOLUSD",1750861100818,15.23171961,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861100995,15.23171961,145.45,145.4,15.23171961]
["bitfinex","SOLUSD",1750861101195,15.23171961,145.45,145.37,9.3694881]
["bitfinex","SOLUSD",1750861101196,15.23171961,145.43,145.37,16.24847996]
["bitfinex","SOLUSD",1750861101404,15.23171961,145.43,145.38,15.23171961]
["bitfinex","SOLUSD",1750861101602,15.23171961,145.42,145.38,15.23171961]
["bitfinex","SOLUSD",1750861101797,0.5,145.44,145.37,16.2483837]
["bitfinex","SOLUSD",1750861102017,15.23171961,145.43,145.37,9.3694881]
["bitfinex","SOLUSD",1750861102223,15.23171961,145.42,145.37,24.60120771]
["bitfinex","SOLUSD",1750861102615,6.87710611,145.41,145.37,24.60120771]
["bitfinex","SOLUSD",1750861102818,0.5,145.44,145.4,15.23171961]
["bitfinex","SOLUSD",1750861103025,26.0,145.43,145.37,9.3694881]
["bitfinex","SOLUSD",1750861103235,15.23171961,145.41,145.37,9.3694881]
["bitfinex","SOLUSD",1750861103438,15.23171961,145.43,145.39,15.23171961]
["bitfinex","SOLUSD",1750861103945,17.18681403,145.47,145.37,9.3694881]
["bitfinex","SOLUSD",1750861103946,4.15903631,145.51,145.41,15.23171961]
["bitfinex","SOLUSD",1750861104117,4.15903631,145.51,145.45,15.23171961]
["bitfinex","SOLUSD",1750861104118,24.05543615,145.5,145.45,15.23171961]
["bitfinex","SOLUSD",1750861104326,6.87244704,145.51,145.42,15.23171961]
["bitfinex","SOLUSD",1750861104506,49.85755514,145.52,145.48,15.23171961]
["bitfinex","SOLUSD",1750861105009,49.85755514,145.52,145.44,6.87560261]
["bitfinex","SOLUSD",1750861105010,65.08927475,145.52,145.44,6.87560261]
["bitfinex","SOLUSD",1750861105214,15.23171961,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861105411,15.23171961,145.48,145.44,15.23171961]
["bitfinex","SOLUSD",1750861105646,18.64964886,145.51,145.41,6.87710611]
["bitfinex","SOLUSD",1750861105810,67.03732424,145.52,145.37,21.2694881]
["bitfinex","SOLUSD",1750861105811,33.88136847,145.48,145.37,21.2694881]
["bitfinex","SOLUSD",1750861106135,15.23171961,145.45,145.37,21.2694881]
["bitfinex","SOLUSD",1750861106345,15.23171961,145.43,145.37,21.2694881]
["bitfinex","SOLUSD",1750861106508,15.23171961,145.43,145.38,15.23171961]
["bitfinex","SOLUSD",1750861106711,6.87568756,145.44,145.37,9.3694881]
["bitfinex","SOLUSD",1750861107033,22.10740717,145.44,145.4,15.23171961]
["bitfinex","SOLUSD",1750861107239,15.23171961,145.42,145.37,9.3694881]
["bitfinex","SOLUSD",1750861107418,43.8751453,145.46,145.41,15.23171961]
["bitfinex","SOLUSD",1750861107735,37.0,145.46,145.43,15.23171961]
["bitfinex","SOLUSD",1750861108031,15.23171961,145.47,145.42,15.23171961]
["bitfinex","SOLUSD",1750861108251,6.87393088,145.48,145.44,15.23171961]
["bitfinex","SOLUSD",1750861108427,59.08470089,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861108733,22.10470089,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861108934,6.87298128,145.5,145.43,6.87605427]
["bitfinex","SOLUSD",1750861109112,6.87298128,145.5,145.45,15.23171961]
["bitfinex","SOLUSD",1750861109312,22.10470089,145.5,145.45,15.23171961]
["bitfinex","SOLUSD",1750861109538,22.10470089,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861109539,6.87298128,145.5,145.46,15.23171961]
["bitfinex","SOLUSD",1750861109752,6.87298128,145.5,145.43,6.87605427]
["bitfinex","SOLUSD",1750861109753,22.10424683,145.51,145.47,15.23171961]
["bitfinex","SOLUSD",1750861110037,6.2455,145.52,145.49,15.23171961]
["bitfinex","SOLUSD",1750861110038,13.11751143,145.52,145.49,15.23171961]
["bitfinex","SOLUSD",1750861110253,15.23171961,145.5,145.43,6.87605427]
["bitfinex","SOLUSD",1750861110417,15.23171961,145.46,145.42,15.23171961]
["bitfinex","SOLUSD",1750861110617,22.10551669,145.48,145.44,15.23171961]
["bitfinex","SOLUSD",1750861110817,15.23171961,145.49,145.44,15.23171961]
["bitfinex","SOLUSD",1750861111042,15.23171961,145.5,145.39,43.19513033]
["bitfinex","SOLUSD",1750861111244,42.70297852,145.51,145.39,43.19513033]
["bitfinex","SOLUSD",1750861111245,15.23171961,145.49,145.45,15.23171961]
["bitfinex","SOLUSD",1750861111416,15.23171961,145.49,145.39,43.19513033]
["bitfinex","SOLUSD",1750861111613,42.70297852,145.51,145.45,15.23171961]
["bitfinex","SOLUSD",1750861112122,6.2455,145.52,145.39,43.19513033]
["bitfinex","SOLUSD",1750861112123,6.2455,145.52,145.47,15.23171961]
["bitfinex","SOLUSD",1750861112325,6.2455,145.52,145.48,15.23171961]
["bitfinex","SOLUSD",1750861112741,33.88136847,145.51,145.46,15.23171961]
["bitfinex","SOLUSD",1750861112947,18.64964886,145.51,145.45,15.23171961]
["bitfinex","SOLUSD",1750861113132,18.64964886,145.51,145.4,42.36842682]
["bitfinex","SOLUSD",1750861113133,15.23171961,145.48,145.4,35.97152682]
["bitfinex","SOLUSD",1750861113330,15.23171961,145.48,145.44,15.23171961]
["bitfinex","SOLUSD",1750861113650,15.23171961,145.48,145.4,18.77757909]
["bitfinex","SOLUSD",1750861113853,15.23171961,145.47,145.4,11.9]
["bitfinex","SOLUSD",1750861114027,81.48964886,145.51,145.4,11.9]
["bitfinex","SOLUSD",1750861114028,6.87521485,145.45,145.42,15.23171961]
["bitfinex","SOLUSD",1750861114343,6.87521485,145.45,145.41,15.23171961]
["bitfinex","SOLUSD",1750861114519,6.87521485,145.45,145.38,6.87839694]
["bitfinex","SOLUSD",1750861114725,6.87521485,145.45,145.41,15.23171961]
["bitfinex","SOLUSD",1750861114921,15.23171961,145.44,145.37,9.3694881]
["bitfinex","SOLUSD",1750861115123,15.23171961,145.43,145.39,15.23171961]
["bitfinex","SOLUSD",1750861115652,33.88136847,145.44,145.39,15.23171961]
["bitfinex","SOLUSD",1750861115965,15.23171961,145.44,145.4,15.23171961]
["bitfinex","SOLUSD",1750861116127,6.87521485,145.45,145.41,15.23171961]
["bitfinex","SOLUSD",1750861116327,22.10693446,145.45,145.41,15.23171961]
["bitfinex","SOLUSD",1750861116534,22.10693446,145.45,145.37,9.3694881]
["bitfinex","SOLUSD",1750861116535,15.23171961,145.43,145.39,15.23171961]
["bitfinex","SOLUSD",1750861117157,33.88136847,145.44,145.39,15.23171961]
["bitfinex","SOLUSD",1750861117565,15.23171961,145.4,145.37,9.3694881]
["bitfinex","SOLUSD",1750861117933,18.64964886,145.42,145.37,9.3694881]
["bitfinex","SOLUSD",1750861118130,24.06987139,145.41,145.37,9.3694881]
["bitfinex","SOLUSD",1750861118450,33.88136847,145.4,145.37,9.3694881]
["bitfinex","SOLUSD",1750861118627,15.23171961,145.39,145.37,9.3694881]
["bitfinex","SOLUSD",1750861118824,15.23171961,145.4,145.37,9.3694881]
["bitfinex","SOLUSD",1750861119044,18.64964886,145.4,145.37,9.3694881]
["bitfinex","SOLUSD",1750861119661,24.06987139,145.41,145.37,24.60120771]
["bitfinex","SOLUSD",1750861120025,39.301591,145.41,145.37,24.60120771]
["bitfinex","SOLUSD",1750861120445,39.301591,145.41,145.37,9.3694881]
["bitfinex","SOLUSD",1750861120648,15.23171961,145.39,145.37,9.3694881]
["bitfinex","SOLUSD",1750861120844,15.23171961,145.38,145.37,9.3694881]
["bitfinex","SOLUSD",1750861121144,60.72987139,145.41,145.37,9.3694881]
["bitfinex","SOLUSD",1750861121345,33.88136847,145.38,145.37,9.3694881]
["bitfinex","SOLUSD",1750861121730,18.64964886,145.38,145.37,9.3694881]
["bitfinex","SOLUSD",1750861121932,59.88136847,145.38,145.37,9.3694881]
["bitfinex","SOLUSD",1750861122138,59.88136847,145.38,145.22,6.4188]
["bitfinex","SOLUSD",1750861122139,44.64964886,145.34,145.2,8.54114086]
["bitfinex","SOLUSD",1750861122357,6.88373373,145.27,145.22,30.0]
["bitfinex","SOLUSD",1750861122531,39.32478768,145.27,145.2,1.6544]
["bitfinex","SOLUSD",1750861122847,24.09306807,145.27,145.22,15.23171961]
["bitfinex","SOLUSD",1750861123052,24.09306807,145.27,145.24,15.23171961]
["bitfinex","SOLUSD",1750861123351,6.88373373,145.27,145.2,1.6544]
["bitfinex","SOLUSD",1750861123527,15.23171961,145.32,145.2,8.54135174]
["bitfinex","SOLUSD",1750861123724,55.46964886,145.35,145.2,23.77307135]
["bitfinex","SOLUSD",1750861123959,55.46964886,145.35,145.27,15.23171961]
["bitfinex","SOLUSD",1750861123960,15.23171961,145.31,145.27,15.23171961]
["bitfinex","SOLUSD",1750861124161,18.64964886,145.33,145.27,15.23171961]
["bitfinex","SOLUSD",1750861124363,6.88136526,145.32,145.29,15.23171961]
["bitfinex","SOLUSD",1750861124658,6.88136526,145.32,145.23,26.0]
["bitfinex","SOLUSD",1750861124865,6.8799621,145.35,145.31,15.23171961]
["bitfinex","SOLUSD",1750861125242,15.23171961,145.36,145.32,15.23171961]
["bitfinex","SOLUSD",1750861125442,48.9,145.39,145.23,26.0]
["bitfinex","SOLUSD",1750861125443,37.0,145.39,145.29,1.6305]
["bitfinex","SOLUSD",1750861125746,15.23171961,145.38,145.29,1.6305]
["bitfinex","SOLUSD",1750861125944,15.23171961,145.36,145.29,1.6305]
["bitfinex","SOLUSD",1750861126243,24.07495489,145.38,145.29,1.6305]
["bitfinex","SOLUSD",1750861126244,18.64964886,145.37,145.34,15.23171961]
["bitfinex","SOLUSD",1750861126447,6.87864178,145.38,145.36,15.23171961]
["bitfinex","SOLUSD",1750861126642,6.87864178,145.38,145.35,15.23171961]
["bitfinex","SOLUSD",1750861126838,43.87811444,145.39,145.36,15.23171961]
["bitfinex","SOLUSD",1750861127149,43.87811444,145.39,145.35,15.23171961]
["bitfinex","SOLUSD",1750861127457,43.87811444,145.39,145.3,6.88223091]
["bitfinex","SOLUSD",1750861127640,43.87811444,145.39,145.36,15.23171961]
["bitfinex","SOLUSD",1750861127641,37.0,145.39,145.36,15.23171961]
["bitfinex","SOLUSD",1750861127836,6.87767371,145.4,145.31,15.23171961]
["bitfinex","SOLUSD",1750861128038,0.5,145.38,145.35,15.23171961]
["bitfinex","SOLUSD",1750861128278,15.73171961,145.38,145.3,6.88223091]
["bitfinex","SOLUSD",1750861128555,6.87899841,145.37,145.33,15.23171961]
["bitfinex","SOLUSD",1750861128761,6.87899841,145.37,145.3,6.88223091]
["bitfinex","SOLUSD",1750861129254,22.61039425,145.38,145.34,15.23171961]
["bitfinex","SOLUSD",1750861129450,33.88136847,145.37,145.29,1.6305]
["bitfinex","SOLUSD",1750861129759,24.57498775,145.38,145.24,17.21254489]
["bitfinex","SOLUSD",1750861129760,15.23171961,145.34,145.3,15.23171961]
["bitfinex","SOLUSD",1750861129958,18.64964886,145.37,145.29,15.23171961]
["bitfinex","SOLUSD",1750861130147,15.23171961,145.33,145.24,14.97271578]
["bitfinex","SOLUSD",1750861130349,6.88183882,145.31,145.28,15.23171961]
["bitfinex","SOLUSD",1750861130650,6.88183882,145.31,145.24,8.0877]
["bitfinex","SOLUSD",1750861130845,6.88183882,145.31,145.24,14.97279068]
["bitfinex","SOLUSD",1750861131039,22.11355843,145.31,145.24,1.6276]
["bitfinex","SOLUSD",1750861131241,15.23171961,145.3,145.26,15.23171961]
["bitfinex","SOLUSD",1750861131443,6.88183882,145.31,145.24,1.6276]
["bitfinex","SOLUSD",1750861131855,6.88183882,145.31,145.28,15.23171961]
["bitfinex","SOLUSD",1750861132156,6.88183882,145.31,145.24,1.6276]
["bitfinex","SOLUSD",1750861132157,37.08,145.33,145.3,15.23171961]
["bitfinex","SOLUSD",1750861132354,6.87947165,145.36,145.32,15.23171961]
["bitfinex","SOLUSD",1750861132557,15.23171961,145.34,145.3,15.23171961]
["bitfinex","SOLUSD",1750861132854,15.23171961,145.33,145.29,15.23171961]
["bitfinex","SOLUSD",1750861133028,15.23171961,145.33,145.24,1.6276]
["bitfinex","SOLUSD",1750861133228,15.23171961,145.33,145.29,15.23171961]
["bitfinex","SOLUSD",1750861133532,18.64964886,145.29,145.2,6.1763]
["bitfinex","SOLUSD",1750861133734,15.23171961,145.28,145.2,6.1763]
["bitfinex","SOLUSD",1750861133963,15.23171961,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861134152,18.64964886,145.29,145.24,15.23171961]
["bitfinex","SOLUSD",1750861134454,24.09140968,145.28,145.2,6.1763]
["bitfinex","SOLUSD",1750861134637,39.32312929,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861134827,6.88325991,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861135035,88.63585584,145.31,145.27,15.23171961]
["bitfinex","SOLUSD",1750861135036,6.88231245,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861135230,6.8820018,145.31,145.2,45.51265947]
["bitfinex","SOLUSD",1750861135452,0.5,145.28,145.2,30.28093986]
["bitfinex","SOLUSD",1750861135652,0.5,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861135861,15.23171961,145.29,145.25,15.23171961]
["bitfinex","SOLUSD",1750861136052,15.23171961,145.29,145.2,13.06330901]
["bitfinex","SOLUSD",1750861136053,6.8820018,145.31,145.28,15.23171961]
["bitfinex","SOLUSD",1750861136335,33.88136847,145.3,145.2,13.06330901]
["bitfinex","SOLUSD",1750861136535,6.88278615,145.29,145.2,13.06330901]
["bitfinex","SOLUSD",1750861136739,6.88278615,145.29,145.17,23.704]
["bitfinex","SOLUSD",1750861136740,6.2275,145.28,145.17,23.704]
["bitfinex","SOLUSD",1750861136938,44.64964886,145.24,145.17,23.704]
["bitfinex","SOLUSD",1750861137152,26.0,145.2,145.17,23.704]
["bitfinex","SOLUSD",1750861137353,21.12466884,145.19,145.17,2.0376]
["bitfinex","SOLUSD",1750861137536,26.0,145.15,145.0,24.13726504]
["bitfinex","SOLUSD",1750861137738,18.64964886,145.14,145.0,6.89655172]
["bitfinex","SOLUSD",1750861137941,18.64964886,145.14,144.99,6.89666434]
["bitfinex","SOLUSD",1750861137942,26.0,145.11,144.99,6.89666434]
["bitfinex","SOLUSD",1750861138175,26.0,145.09,144.99,6.89666434]
["bitfinex","SOLUSD",1750861138461,26.0,145.09,145.03,15.23171961]
["bitfinex","SOLUSD",1750861138462,18.64964886,145.08,145.03,15.23171961]
["bitfinex","SOLUSD",1750861138644,18.64964886,145.09,144.99,16.89692529]
["bitfinex","SOLUSD",1750861138837,15.23171961,145.09,144.99,16.89692529]
["bitfinex","SOLUSD",1750861139038,18.64964886,145.12,144.99,16.89692529]
["bitfinex","SOLUSD",1750861139039,19.33040484,145.12,144.99,16.89692529]
["bitfinex","SOLUSD",1750861139234,18.64964886,145.11,145.01,10.0]
["bitfinex","SOLUSD",1750861139438,18.64964886,145.11,145.09,15.23171961]
["bitfinex","SOLUSD",1750861139740,22.12182208,145.14,145.07,6.2285]
["bitfinex","SOLUSD",1750861139741,6.88562969,145.23,145.08,1.5919]
["bitfinex","SOLUSD",1750861139959,18.64964886,145.21,145.08,1.5919]
["bitfinex","SOLUSD",1750861140145,9.35788752,145.23,145.08,1.5919]
["bitfinex","SOLUSD",1750861140146,6.88562969,145.23,145.09,15.23171961]
["bitfinex","SOLUSD",1750861140463,6.88562969,145.23,145.09,39.35467777]
["bitfinex","SOLUSD",1750861140668,6.88562969,145.23,145.09,6.89227376]
["bitfinex","SOLUSD",1750861140669,18.64964886,145.22,145.09,6.89227376]
["bitfinex","SOLUSD",1750861140840,26.0,145.19,145.09,6.89227376]
["bitfinex","SOLUSD",1750861141443,18.64964886,145.22,145.09,39.35467777]
["bitfinex","SOLUSD",1750861141779,6.88507926,145.25,145.19,15.23171961]
["bitfinex","SOLUSD",1750861141979,9.35694048,145.27,145.11,10.0]
["bitfinex","SOLUSD",1750861142261,43.28,145.31,145.23,15.23171961]
["bitfinex","SOLUSD",1750861142262,6.88346441,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861142439,6.88346441,145.28,145.13,18.64964886]
["bitfinex","SOLUSD",1750861142635,6.88346441,145.28,145.12,24.11797133]
["bitfinex","SOLUSD",1750861142841,15.23171961,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750861143057,26.0,145.25,145.08,1.5919]
["bitfinex","SOLUSD",1750861143058,15.23171961,145.16,145.08,1.5919]
["bitfinex","SOLUSD",1750861143239,18.64964886,145.23,145.08,1.5919]
["bitfinex","SOLUSD",1750861143240,18.64964886,145.21,145.08,1.5919]
["bitfinex","SOLUSD",1750861143439,15.23171961,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861143669,15.23171961,145.16,145.08,1.5919]
["bitfinex","SOLUSD",1750861143851,18.64964886,145.19,145.12,15.23171961]
["bitfinex","SOLUSD",1750861144049,15.23171961,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861144248,26.0,145.16,145.08,1.5919]
["bitfinex","SOLUSD",1750861144448,26.0,145.16,145.09,15.23171961]
["bitfinex","SOLUSD",1750861144449,6.88942473,145.15,145.09,15.23171961]
["bitfinex","SOLUSD",1750861144760,0.6,145.15,145.08,8.48464586]
["bitfinex","SOLUSD",1750861144969,0.6,145.15,145.12,15.23171961]
["bitfinex","SOLUSD",1750861145268,0.6,145.15,145.08,8.48464586]
["bitfinex","SOLUSD",1750861145561,0.6,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861145865,25.53527855,145.23,145.14,15.23171961]
["bitfinex","SOLUSD",1750861146162,6.88562969,145.23,145.17,15.23171961]
["bitfinex","SOLUSD",1750861146352,15.23171961,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861146763,22.11850545,145.21,145.16,15.23171961]
["bitfinex","SOLUSD",1750861147059,15.23171961,145.2,145.15,15.23171961]
["bitfinex","SOLUSD",1750861147263,6.88678584,145.21,145.15,15.23171961]
["bitfinex","SOLUSD",1750861147448,15.23171961,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861147761,26.0,145.22,145.16,15.23171961]
["bitfinex","SOLUSD",1750861148067,15.23171961,145.21,145.16,15.23171961]
["bitfinex","SOLUSD",1750861148271,18.64964886,145.23,145.17,15.23171961]
["bitfinex","SOLUSD",1750861148455,6.88373373,145.27,145.2,15.23171961]
["bitfinex","SOLUSD",1750861148660,61.98731657,145.29,145.21,15.23171961]
["bitfinex","SOLUSD",1750861148966,6.88325991,145.28,145.14,6.0544]
["bitfinex","SOLUSD",1750861149156,6.88325991,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861149157,22.11497952,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861149354,2.47350413,145.3,145.2,15.23171961]
["bitfinex","SOLUSD",1750861149668,15.23171961,145.29,145.2,15.23171961]
["bitfinex","SOLUSD",1750861149846,28.47350413,145.3,145.26,15.23171961]
["bitfinex","SOLUSD",1750861149847,2.47350413,145.3,145.26,15.23171961]
["bitfinex","SOLUSD",1750861150046,17.70522374,145.3,145.26,15.23171961]
["bitfinex","SOLUSD",1750861150367,2.47350413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861150550,2.47350413,145.3,145.26,6.88411792]
["bitfinex","SOLUSD",1750861150757,2.47350413,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1750861151064,18.64964886,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750861151245,15.23171961,145.27,145.2,1.5637]
["bitfinex","SOLUSD",1750861151444,26.0,145.27,145.2,15.23171961]
["bitfinex","SOLUSD",1750861151850,26.0,145.27,145.21,15.23171961]
["bitfinex","SOLUSD",1750861152161,15.23171961,145.25,145.15,6.88942473]
["bitfinex","SOLUSD",1750861152369,15.23171961,145.24,145.2,15.23171961]
["bitfinex","SOLUSD",1750861152683,22.11593104,145.26,145.21,15.23171961]
["bitfinex","SOLUSD",1750861152846,6.88421143,145.26,145.17,6.88801816]
["bitfinex","SOLUSD",1750861153046,15.23171961,145.25,145.21,15.23171961]
["bitfinex","SOLUSD",1750861153288,2.47350413,145.3,145.22,15.23171961]
["bitfinex","SOLUSD",1750861153482,15.23171961,145.29,145.18,26.0]
["bitfinex","SOLUSD",1750861153647,2.47350413,145.3,145.25,15.23171961]
["bitfinex","SOLUSD",1750861153852,2.47350413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861154578,2.47350413,145.3,145.21,24.10302319]
["bitfinex","SOLUSD",1750861154883,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861155267,2.47350413,145.3,145.24,26.0]
["bitfinex","SOLUSD",1750861155465,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861155669,2.47350413,145.3,145.25,26.0]
["bitfinex","SOLUSD",1750861156185,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861156677,2.47350413,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750861157059,2.47350413,145.3,145.29,22.11450576]
["bitfinex","SOLUSD",1750861157881,2.47350413,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750861158380,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861159370,2.47350413,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750861159567,2.47350413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861160081,2.47350413,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750861160263,2.47350413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861160674,2.47350413,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861160985,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861162283,2.47350413,145.3,145.27,6.88359105]
["bitfinex","SOLUSD",1750861162582,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861162771,2.47350413,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750861162957,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861163366,2.47350413,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750861163785,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861164489,2.47350413,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750861164794,2.47350413,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750861164992,9.35595413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861165783,9.35595413,145.3,145.23,1.5036]
["bitfinex","SOLUSD",1750861165966,15.23171961,145.29,145.23,1.5036]
["bitfinex","SOLUSD",1750861166172,15.23171961,145.28,145.23,1.5036]
["bitfinex","SOLUSD",1750861166369,41.79345488,145.3,145.25,15.23171961]
["bitfinex","SOLUSD",1750861166884,26.0,145.27,145.17,6.1871]
["bitfinex","SOLUSD",1750861167200,18.64964886,145.29,145.22,15.23171961]
["bitfinex","SOLUSD",1750861167373,18.64964886,145.29,145.24,15.23171961]
["bitfinex","SOLUSD",1750861167576,52.56173527,145.3,145.2,15.23171961]
["bitfinex","SOLUSD",1750861167577,67.79345488,145.3,145.2,15.23171961]
["bitfinex","SOLUSD",1750861167877,67.79345488,145.3,145.17,13.07550225]
["bitfinex","SOLUSD",1750861167878,15.23171961,145.29,145.17,13.07550225]
["bitfinex","SOLUSD",1750861168073,15.23171961,145.27,145.22,15.23171961]
["bitfinex","SOLUSD",1750861168391,15.23171961,145.27,145.17,13.07550225]
["bitfinex","SOLUSD",1750861168590,18.64964886,145.29,145.17,13.07550225]
["bitfinex","SOLUSD",1750861168885,6.88420762,145.26,145.23,15.23171961]
["bitfinex","SOLUSD",1750861169282,6.88420762,145.26,145.22,15.23171961]
["bitfinex","SOLUSD",1750861169283,24.09472668,145.26,145.22,15.23171961]
["bitfinex","SOLUSD",1750861169994,39.32644629,145.26,145.22,15.23171961]
["bitfinex","SOLUSD",1750861170285,6.88420762,145.26,145.23,15.23171961]
["bitfinex","SOLUSD",1750861170488,6.88420762,145.26,145.24,15.23171961]
["bitfinex","SOLUSD",1750861170805,6.88325991,145.28,145.2,15.23171961]
["bitfinex","SOLUSD",1750861171082,2.47350413,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861171292,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861171677,2.47350413,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861172085,9.35588497,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861172597,9.35588497,145.3,145.2,32.44833991]
["bitfinex","SOLUSD",1750861172779,9.35588497,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861173185,9.35588497,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861173502,9.35588497,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861173806,9.35588497,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861173988,9.35588497,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1750861174168,9.35588497,145.3,145.27,15.23171961]
["bitfinex","SOLUSD",1750861174483,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861174664,9.35581658,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861175191,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861177302,2.47350413,145.3,145.27,6.4845]
["bitfinex","SOLUSD",1750861177501,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861177997,2.47350413,145.3,145.27,13.36805757]
["bitfinex","SOLUSD",1750861178191,9.35583531,145.3,145.26,1.5023]
["bitfinex","SOLUSD",1750861178503,9.35583531,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861178679,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861179301,2.47350413,145.3,145.26,1.5023]
["bitfinex","SOLUSD",1750861179478,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861179783,2.47350413,145.3,145.26,8.386346]
["bitfinex","SOLUSD",1750861179981,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861180176,2.47350413,145.3,145.26,8.386346]
["bitfinex","SOLUSD",1750861180388,2.47350413,145.3,145.29,15.23171961]
["bitfinex","SOLUSD",1750861181090,9.35603485,145.3,145.26,1.5023]
["bitfinex","SOLUSD",1750861181290,9.35603485,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861181810,9.35603485,145.3,145.26,1.5023]
["bitfinex","SOLUSD",1750861182105,15.23171961,145.29,145.24,15.23171961]
["bitfinex","SOLUSD",1750861182277,9.35603485,145.3,145.24,15.23171961]
["bitfinex","SOLUSD",1750861182278,15.23171961,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861182479,6.88373373,145.27,145.23,6.1445]
["bitfinex","SOLUSD",1750861182678,6.88373373,145.27,145.24,15.23171961]
["bitfinex","SOLUSD",1750861183285,6.88373373,145.27,145.21,1.516]
["bitfinex","SOLUSD",1750861183484,6.88373373,145.27,145.19,6.4744]
["bitfinex","SOLUSD",1750861183485,15.23171961,145.25,145.19,6.4744]
["bitfinex","SOLUSD",1750861183710,18.64964886,145.26,145.19,6.4744]
["bitfinex","SOLUSD",1750861183884,18.64964886,145.26,145.1,50.93811739]
["bitfinex","SOLUSD",1750861183885,15.23171961,145.2,145.15,15.23171961]
["bitfinex","SOLUSD",1750861184203,15.23171961,145.19,145.12,6.4744]
["bitfinex","SOLUSD",1750861184408,87.24964886,145.23,145.12,6.4744]
["bitfinex","SOLUSD",1750861184409,18.64964886,145.22,145.12,6.4744]
["bitfinex","SOLUSD",1750861184586,6.88624795,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1750861184782,26.60158877,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1750861184990,15.23171961,145.21,145.16,15.23171961]
["bitfinex","SOLUSD",1750861185198,15.23171961,145.21,145.13,6.89037414]
["bitfinex","SOLUSD",1750861185199,15.23171961,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861185396,24.10150755,145.22,145.17,15.23171961]
["bitfinex","SOLUSD",1750861185595,22.11796756,145.22,145.18,15.23171961]
["bitfinex","SOLUSD",1750861185817,6.88624795,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1750861186013,15.23171961,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861186509,6.88705234,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861186705,15.23171961,145.19,145.12,6.4744]
["bitfinex","SOLUSD",1750861187286,39.3364028,145.2,145.12,13.36512168]
["bitfinex","SOLUSD",1750861187506,39.3364028,145.2,145.12,6.4744]
["bitfinex","SOLUSD",1750861187709,15.23171961,145.19,145.15,15.23171961]
["bitfinex","SOLUSD",1750861188014,42.42,145.28,145.18,15.23171961]
["bitfinex","SOLUSD",1750861188203,42.42,145.28,145.2,15.23171961]
["bitfinex","SOLUSD",1750861188204,15.23171961,145.24,145.2,15.23171961]
["bitfinex","SOLUSD",1750861188588,15.23171961,145.23,145.13,6.89037414]
["bitfinex","SOLUSD",1750861188788,15.23171961,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861189101,15.23171961,145.19,145.14,15.23171961]
["bitfinex","SOLUSD",1750861189296,18.64964886,145.21,145.12,6.4744]
["bitfinex","SOLUSD",1750861189297,15.23171961,145.2,145.12,6.4744]
["bitfinex","SOLUSD",1750861189493,18.64964886,145.23,145.14,15.23171961]
["bitfinex","SOLUSD",1750861189694,15.23171961,145.18,145.13,15.23171961]
["bitfinex","SOLUSD",1750861190000,15.23171961,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861190316,57.63171961,145.22,145.17,15.23171961]
["bitfinex","SOLUSD",1750861190607,22.11829766,145.21,145.12,13.36522939]
["bitfinex","SOLUSD",1750861190794,22.11829766,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861191118,22.11829766,145.21,145.12,13.36522939]
["bitfinex","SOLUSD",1750861191119,6.88657805,145.21,145.19,15.23171961]
["bitfinex","SOLUSD",1750861191607,60.96964886,145.27,145.12,30.59235177]
["bitfinex","SOLUSD",1750861191608,6.88420762,145.26,145.2,15.23171961]
["bitfinex","SOLUSD",1750861191810,9.38212678,145.26,145.21,15.23171961]
["bitfinex","SOLUSD",1750861191995,15.23171961,145.24,145.12,30.59235177]
["bitfinex","SOLUSD",1750861192200,15.23171961,145.24,145.19,15.23171961]
["bitfinex","SOLUSD",1750861192401,15.23171961,145.24,145.2,15.23171961]
["bitfinex","SOLUSD",1750861192718,15.23171961,145.24,145.12,30.59235177]
["bitfinex","SOLUSD",1750861192719,6.88562969,145.23,145.15,6.88905671]
["bitfinex","SOLUSD",1750861193008,15.23171961,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1750861193199,15.23171961,145.22,145.18,15.23171961]
["bitfinex","SOLUSD",1750861193717,24.09970391,145.23,145.12,13.36511863]
["bitfinex","SOLUSD",1750861193718,15.23171961,145.2,145.12,13.36511863]
["bitfinex","SOLUSD",1750861194022,39.33142352,145.23,145.19,15.23171961]
["bitfinex","SOLUSD",1750861194189,39.33142352,145.23,145.12,13.36511863]
["bitfinex","SOLUSD",1750861194190,15.23171961,145.22,145.12,13.36511863]
["bitfinex","SOLUSD",1750861194391,18.64964886,145.21,145.12,6.4744]
["bitfinex","SOLUSD",1750861194697,6.88705234,145.2,145.17,15.23171961]
["bitfinex","SOLUSD",1750861194903,6.88705234,145.2,145.18,15.23171961]
["bitfinex","SOLUSD",1750861195103,6.88610384,145.22,145.19,15.23171961]
["bitfinex","SOLUSD",1750861195298,6.88610384,145.22,145.13,24.11583589]
["bitfinex","SOLUSD",1750861195604,6.88610384,145.22,145.2,15.23171961]
["bitfinex","SOLUSD",1750861196117,17.21288707,145.25,145.21,15.23171961]
["bitfinex","SOLUSD",1750861196300,24.09804461,145.24,145.2,15.23171961]
["bitfinex","SOLUSD",1750861196504,33.88136847,145.23,145.13,6.88990053]
["bitfinex","SOLUSD",1750861196707,15.23171961,145.21,145.12,13.36505245]
["bitfinex","SOLUSD",1750861197019,15.23171961,145.21,145.16,15.23171961]
["bitfinex","SOLUSD",1750861197191,15.23171961,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861197393,15.23171961,145.2,145.12,6.4744]
["bitfinex","SOLUSD",1750861197590,15.23171961,145.19,145.12,6.4744]
["bitfinex","SOLUSD",1750861197793,15.23171961,145.18,145.12,6.4744]
["bitfinex","SOLUSD",1750861198204,15.23171961,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861198400,15.23171961,145.16,145.1,1.6224]
["bitfinex","SOLUSD",1750861198705,6.88942473,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861198908,6.88942473,145.15,145.1,1.6224]
["bitfinex","SOLUSD",1750861199221,15.23171961,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861199390,6.88657805,145.21,145.17,15.23171961]
["bitfinex","SOLUSD",1750861199907,15.23171961,145.2,145.1,8.5141464]
["bitfinex","SOLUSD",1750861200108,15.23171961,145.19,145.15,15.23171961]
["bitfinex","SOLUSD",1750861200418,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861200620,15.23171961,145.17,145.1,1.6224]
["bitfinex","SOLUSD",1750861200621,6.88895012,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861200823,6.88895012,145.16,145.11,15.23171961]
["bitfinex","SOLUSD",1750861201124,6.88895012,145.16,145.04,6.185]
["bitfinex","SOLUSD",1750861201125,26.0,145.14,145.04,6.185]
["bitfinex","SOLUSD",1750861201422,26.0,145.14,145.01,1.6297]
["bitfinex","SOLUSD",1750861201423,15.23171961,145.08,145.01,1.6297]
["bitfinex","SOLUSD",1750861201731,18.64964886,145.12,145.05,15.23171961]
["bitfinex","SOLUSD",1750861201931,15.23171961,145.1,145.05,15.23171961]
["bitfinex","SOLUSD",1750861202095,26.0,145.14,145.04,15.23171961]
["bitfinex","SOLUSD",1750861202298,15.23171961,145.1,145.01,8.52553793]
["bitfinex","SOLUSD",1750861202498,15.23171961,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861202722,60.42964886,145.13,145.07,15.23171961]
["bitfinex","SOLUSD",1750861202907,24.11797133,145.12,145.02,6.8955113]
["bitfinex","SOLUSD",1750861203217,22.12256856,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861203392,6.89084895,145.12,145.02,24.13451281]
["bitfinex","SOLUSD",1750861203817,22.12256856,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861204020,6.89084895,145.12,145.02,6.8955113]
["bitfinex","SOLUSD",1750861204213,6.88705234,145.2,145.11,15.23171961]
["bitfinex","SOLUSD",1750861204398,9.3730065,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861204600,24.60490752,145.2,145.15,15.23171961]
["bitfinex","SOLUSD",1750861204800,24.60490752,145.2,145.1,6.5333]
["bitfinex","SOLUSD",1750861204801,26.0,145.17,145.1,6.5333]
["bitfinex","SOLUSD",1750861205003,26.0,145.15,145.1,6.5333]
["bitfinex","SOLUSD",1750861205426,26.0,145.14,145.05,6.3293]
["bitfinex","SOLUSD",1750861205607,15.23171961,145.1,145.05,6.3293]
["bitfinex","SOLUSD",1750861205924,18.64964886,145.13,145.05,21.56101961]
["bitfinex","SOLUSD",1750861206220,18.64964886,145.13,145.06,15.23171961]
["bitfinex","SOLUSD",1750861206430,15.23171961,145.08,145.03,15.23171961]
["bitfinex","SOLUSD",1750861206601,26.0,145.11,145.02,1.5504]
["bitfinex","SOLUSD",1750861206602,41.88,145.1,145.02,1.5504]
["bitfinex","SOLUSD",1750861206803,41.88,145.1,145.04,15.23171961]
["bitfinex","SOLUSD",1750861206804,22.12399337,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861207139,6.89227376,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861207437,22.12399337,145.09,145.02,1.5504]
["bitfinex","SOLUSD",1750861207636,15.23171961,145.06,145.02,1.5504]
["bitfinex","SOLUSD",1750861207811,15.23171961,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861208005,24.12295816,145.09,145.0,6.4592]
["bitfinex","SOLUSD",1750861208231,18.64964886,145.08,145.01,15.23171961]
["bitfinex","SOLUSD",1750861208434,6.89227376,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861208608,6.89227376,145.09,145.03,15.23171961]
["bitfinex","SOLUSD",1750861208609,15.23171961,145.08,145.03,15.23171961]
["bitfinex","SOLUSD",1750861208819,6.89227376,145.09,145.03,15.23171961]
["bitfinex","SOLUSD",1750861209161,6.89227376,145.09,145.0,23.7004281]
["bitfinex","SOLUSD",1750861209462,6.89227376,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1750861209618,6.89227376,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861209938,64.00367931,145.1,145.01,6.89607613]
["bitfinex","SOLUSD",1750861210340,6.8898994,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861210532,6.88895012,145.16,145.07,1.5211]
["bitfinex","SOLUSD",1750861210871,6.88895012,145.16,145.09,15.23171961]
["bitfinex","SOLUSD",1750861211137,6.88895012,145.16,145.07,8.41431817]
["bitfinex","SOLUSD",1750861211138,6.88895012,145.16,145.13,15.23171961]
["bitfinex","SOLUSD",1750861211306,48.58852838,145.17,145.14,15.23171961]
["bitfinex","SOLUSD",1750861211508,22.12024799,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861211724,6.88852838,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861211924,6.88852838,145.17,145.08,6.4479]
["bitfinex","SOLUSD",1750861212115,6.88705234,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861212319,17.21312738,145.24,145.18,15.23171961]
["bitfinex","SOLUSD",1750861212320,6.88562969,145.23,145.18,15.23171961]
["bitfinex","SOLUSD",1750861212506,15.23171961,145.22,145.18,15.23171961]
["bitfinex","SOLUSD",1750861212712,15.23171961,145.22,145.12,17.22634094]
["bitfinex","SOLUSD",1750861212913,15.23171961,145.23,145.19,15.23171961]
["bitfinex","SOLUSD",1750861213140,6.8851556,145.24,145.1,26.0]
["bitfinex","SOLUSD",1750861213141,15.23171961,145.22,145.17,15.23171961]
["bitfinex","SOLUSD",1750861213365,15.23171961,145.21,145.11,6.89132382]
["bitfinex","SOLUSD",1750861213647,15.23171961,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1750861213852,15.23171961,145.17,145.09,6.89227376]
["bitfinex","SOLUSD",1750861214139,15.23171961,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861214355,18.64964886,145.2,145.08,13.34058409]
["bitfinex","SOLUSD",1750861214356,15.23171961,145.15,145.08,13.34058409]
["bitfinex","SOLUSD",1750861214533,18.64964886,145.18,145.08,13.34058409]
["bitfinex","SOLUSD",1750861214777,18.64964886,145.18,145.08,6.4479]
["bitfinex","SOLUSD",1750861214778,22.12256856,145.12,145.08,6.4479]
["bitfinex","SOLUSD",1750861215165,15.23171961,145.1,145.07,1.5211]
["bitfinex","SOLUSD",1750861215491,6.89084895,145.12,145.04,6.3417]
["bitfinex","SOLUSD",1750861215492,15.23171961,145.08,145.04,6.3417]
["bitfinex","SOLUSD",1750861215648,24.11797133,145.12,145.04,6.3417]
["bitfinex","SOLUSD",1750861215649,15.23171961,145.07,145.04,6.3417]
["bitfinex","SOLUSD",1750861215853,18.64964886,145.11,145.04,6.3417]
["bitfinex","SOLUSD",1750861216064,15.23171961,145.1,145.04,6.3417]
["bitfinex","SOLUSD",1750861216362,18.64964886,145.11,145.04,6.3417]
["bitfinex","SOLUSD",1750861216553,15.23171961,145.07,145.02,16.79881961]
["bitfinex","SOLUSD",1750861216767,15.23171961,145.07,145.0,6.555]
["bitfinex","SOLUSD",1750861216768,15.23171961,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861216958,18.64964886,145.08,145.0,21.78671961]
["bitfinex","SOLUSD",1750861217170,15.23171961,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750861217381,15.23171961,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750861217756,18.64964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750861218077,15.23171961,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750861218441,26.0,144.96,144.92,19.6286881]
["bitfinex","SOLUSD",1750861218568,26.0,144.96,144.92,9.6286881]
["bitfinex","SOLUSD",1750861218569,15.23171961,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861218893,22.13160231,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861219205,25.54953156,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861219398,40.78125117,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861219701,25.54953156,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861219855,40.78125117,144.93,144.92,9.6286881]
["bitfinex","SOLUSD",1750861220054,25.54953156,144.93,144.92,0.6286881]
["bitfinex","SOLUSD",1750861220276,18.64964886,144.9,144.77,8.0383]
["bitfinex","SOLUSD",1750861220476,26.0,144.91,144.77,8.0383]
["bitfinex","SOLUSD",1750861220477,18.64964886,144.88,144.77,8.0383]
["bitfinex","SOLUSD",1750861220682,15.23171961,144.87,144.8,6.90606195]
["bitfinex","SOLUSD",1750861220976,15.23171961,144.87,144.8,6.90602768]
["bitfinex","SOLUSD",1750861221279,6.90239276,144.88,144.83,15.23171961]
["bitfinex","SOLUSD",1750861221582,34.49664098,144.95,144.77,8.0383]
["bitfinex","SOLUSD",1750861221583,42.94,144.93,144.77,8.0383]
["bitfinex","SOLUSD",1750861221770,18.64964886,144.92,144.87,15.23171961]
["bitfinex","SOLUSD",1750861222081,18.64964886,144.92,144.83,6.90427422]
["bitfinex","SOLUSD",1750861222082,15.23171961,144.91,144.85,15.23171961]
["bitfinex","SOLUSD",1750861222298,17.24837416,144.95,144.82,26.0]
["bitfinex","SOLUSD",1750861222299,6.89938952,144.95,144.9,15.23171961]
["bitfinex","SOLUSD",1750861222496,18.64964886,144.96,144.87,26.0]
["bitfinex","SOLUSD",1750861222796,43.12,145.0,144.93,15.23171961]
["bitfinex","SOLUSD",1750861222978,6.89607613,145.01,144.98,15.23171961]
["bitfinex","SOLUSD",1750861223293,17.23575975,145.05,144.91,1.5099]
["bitfinex","SOLUSD",1750861223496,17.23575975,145.05,144.98,15.23171961]
["bitfinex","SOLUSD",1750861223694,43.12,145.06,144.91,27.5099]
["bitfinex","SOLUSD",1750861223895,43.12,145.06,144.92,26.0]
["bitfinex","SOLUSD",1750861224199,26.0,145.03,144.91,1.5099]
["bitfinex","SOLUSD",1750861224706,18.64964886,145.02,144.91,27.5099]
["bitfinex","SOLUSD",1750861224871,15.23171961,145.01,144.92,6.90035881]
["bitfinex","SOLUSD",1750861225072,6.89420535,145.05,144.99,15.23171961]
["bitfinex","SOLUSD",1750861225379,15.23171961,145.04,144.99,15.23171961]
["bitfinex","SOLUSD",1750861225585,15.23171961,145.04,144.92,50.15125585]
["bitfinex","SOLUSD",1750861225586,6.89420535,145.05,144.92,50.15125585]
["bitfinex","SOLUSD",1750861225774,6.89420535,145.05,144.98,15.23171961]
["bitfinex","SOLUSD",1750861225973,18.64964886,145.04,144.97,15.23171961]
["bitfinex","SOLUSD",1750861226292,15.23171961,145.04,144.99,15.23171961]
["bitfinex","SOLUSD",1750861226467,15.23171961,145.0,144.91,1.5099]
["bitfinex","SOLUSD",1750861226670,15.23171961,144.95,144.91,1.5099]
["bitfinex","SOLUSD",1750861226887,18.64964886,144.98,144.91,1.5099]
["bitfinex","SOLUSD",1750861227096,15.23171961,144.97,144.91,8.41062221]
["bitfinex","SOLUSD",1750861227276,15.23171961,144.97,144.93,15.23171961]
["bitfinex","SOLUSD",1750861227674,43.5,145.0,144.88,6.4404]
["bitfinex","SOLUSD",1750861227675,15.23171961,144.94,144.88,6.4404]
["bitfinex","SOLUSD",1750861227874,18.64964886,144.97,144.88,6.4404]
["bitfinex","SOLUSD",1750861228190,44.64964886,144.97,144.88,6.4404]
["bitfinex","SOLUSD",1750861228371,44.64964886,144.97,144.86,1.45759]
["bitfinex","SOLUSD",1750861228372,18.64964886,144.95,144.86,1.45759]
["bitfinex","SOLUSD",1750861228577,15.23171961,144.93,144.89,15.23171961]
["bitfinex","SOLUSD",1750861228786,18.64964886,144.95,144.86,1.45759]
["bitfinex","SOLUSD",1750861228972,24.1445916,144.96,144.89,15.23171961]
["bitfinex","SOLUSD",1750861229203,15.23171961,144.94,144.86,1.45759]
["bitfinex","SOLUSD",1750861229375,15.23171961,144.93,144.89,15.23171961]
["bitfinex","SOLUSD",1750861229575,10.0,144.91,144.78,17.0]
["bitfinex","SOLUSD",1750861229798,10.0,144.94,144.9,15.23171961]
["bitfinex","SOLUSD",1750861230107,10.0,144.92,144.82,26.0]
["bitfinex","SOLUSD",1750861230397,10.0,144.92,144.79,30.0]
["bitfinex","SOLUSD",1750861230608,18.64964886,144.93,144.82,26.0]
["bitfinex","SOLUSD",1750861230782,18.64964886,144.93,144.8,0.69060773]
["bitfinex","SOLUSD",1750861230783,32.13026634,144.96,144.92,15.23171961]
["bitfinex","SOLUSD",1750861231102,6.89854673,144.96,144.87,15.23171961]
["bitfinex","SOLUSD",1750861231311,15.23171961,144.97,144.93,15.23171961]
["bitfinex","SOLUSD",1750861231601,10.0,145.01,144.96,15.23171961]
["bitfinex","SOLUSD",1750861231804,16.89568079,145.02,144.99,15.23171961]
["bitfinex","SOLUSD",1750861231993,23.014,145.11,145.01,15.23171961]
["bitfinex","SOLUSD",1750861231994,10.0,145.04,145.01,15.23171961]
["bitfinex","SOLUSD",1750861232196,10.0,145.04,145.03,15.23171961]
["bitfinex","SOLUSD",1750861232391,10.0,145.04,144.93,0.68998827]
["bitfinex","SOLUSD",1750861232392,10.0,145.04,145.02,15.23171961]
["bitfinex","SOLUSD",1750861232599,10.0,145.07,145.03,15.23171961]
["bitfinex","SOLUSD",1750861232770,50.440362,145.13,144.99,6.1553]
["bitfinex","SOLUSD",1750861232771,10.0,145.09,145.06,15.23171961]
["bitfinex","SOLUSD",1750861232973,10.0,145.11,145.08,15.23171961]
["bitfinex","SOLUSD",1750861233205,10.0,145.09,144.99,6.84500273]
["bitfinex","SOLUSD",1750861233447,16.89088917,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861233613,10.0,145.1,145.02,26.0]
["bitfinex","SOLUSD",1750861233987,6.89093755,145.12,144.99,6.84500273]
["bitfinex","SOLUSD",1750861234207,6.89093755,145.12,144.99,32.1553]
["bitfinex","SOLUSD",1750861234513,44.64964886,145.09,145.0,6.89655172]
["bitfinex","SOLUSD",1750861234684,59.88136847,145.09,144.99,6.1553]
["bitfinex","SOLUSD",1750861234884,15.23171961,145.04,144.97,8.49072808]
["bitfinex","SOLUSD",1750861235082,41.23171961,145.09,144.99,15.23171961]
["bitfinex","SOLUSD",1750861235283,41.23171961,145.09,144.97,8.49072808]
["bitfinex","SOLUSD",1750861235284,15.23171961,145.02,144.98,15.23171961]
["bitfinex","SOLUSD",1750861235587,18.64964886,145.05,144.99,30.0]
["bitfinex","SOLUSD",1750861235981,15.23171961,145.01,144.99,30.0]
["bitfinex","SOLUSD",1750861236177,18.64964886,145.05,144.99,30.0]
["bitfinex","SOLUSD",1750861236385,15.23171961,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861236386,6.89227376,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861236590,6.89227376,145.09,145.05,15.23171961]
["bitfinex","SOLUSD",1750861236888,43.28,145.1,145.06,15.23171961]
["bitfinex","SOLUSD",1750861237202,6.890979,145.12,145.09,15.23171961]
["bitfinex","SOLUSD",1750861237400,6.8898994,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861237592,65.3612576,145.15,145.06,6.2022]
["bitfinex","SOLUSD",1750861237791,34.21844741,145.2,145.13,15.23171961]
["bitfinex","SOLUSD",1750861237994,15.23171961,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861238298,6.88752668,145.19,145.06,6.2022]
["bitfinex","SOLUSD",1750861238506,18.64964886,145.16,145.1,15.23171961]
["bitfinex","SOLUSD",1750861238689,15.23171961,145.15,145.1,15.23171961]
["bitfinex","SOLUSD",1750861239010,15.23171961,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861239592,18.64964886,145.16,145.07,6.89312737]
["bitfinex","SOLUSD",1750861239593,15.23171961,145.15,145.07,6.89312737]
["bitfinex","SOLUSD",1750861239908,15.23171961,145.12,145.08,30.0]
["bitfinex","SOLUSD",1750861240406,22.12198451,145.14,145.08,30.0]
["bitfinex","SOLUSD",1750861240608,25.53913599,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861240994,69.18,145.18,145.08,36.89258641]
["bitfinex","SOLUSD",1750861240995,50.06813494,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861241179,50.06813494,145.18,145.08,36.89258641]
["bitfinex","SOLUSD",1750861241180,15.23171961,145.16,145.08,36.89258641]
["bitfinex","SOLUSD",1750861241384,33.88136847,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861241608,33.88136847,145.17,145.11,15.23171961]
["bitfinex","SOLUSD",1750861241609,18.64964886,145.17,145.11,15.23171961]
["bitfinex","SOLUSD",1750861241912,18.64964886,145.17,145.1,15.23171961]
["bitfinex","SOLUSD",1750861242093,15.23171961,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861242593,25.53824383,145.17,145.11,6.89099742]
["bitfinex","SOLUSD",1750861242792,58.41171961,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861242793,50.06805224,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861242993,17.0,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861242994,57.76854817,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861243305,39.11889931,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861243501,23.8871797,145.2,145.17,15.23171961]
["bitfinex","SOLUSD",1750861243681,18.64964886,145.17,145.08,30.0]
["bitfinex","SOLUSD",1750861243884,26.0,145.14,145.08,30.0]
["bitfinex","SOLUSD",1750861244217,15.23171961,145.1,145.08,30.0]
["bitfinex","SOLUSD",1750861244510,26.0,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861244511,22.12162161,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861244683,40.77090496,145.15,145.07,6.89322396]
["bitfinex","SOLUSD",1750861244880,15.23171961,145.14,145.1,15.23171961]
["bitfinex","SOLUSD",1750861245399,40.77090496,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861245710,15.23171961,145.13,145.06,13.09581484]
["bitfinex","SOLUSD",1750861245928,25.53918535,145.15,145.08,15.23171961]
["bitfinex","SOLUSD",1750861246088,15.23171961,145.13,145.08,15.23171961]
["bitfinex","SOLUSD",1750861246287,25.53918535,145.15,145.08,15.23171961]
["bitfinex","SOLUSD",1750861246487,15.23171961,145.13,145.09,15.23171961]
["bitfinex","SOLUSD",1750861246782,42.76274718,145.15,145.07,36.89301611]
["bitfinex","SOLUSD",1750861246783,15.23171961,145.11,145.07,30.0]
["bitfinex","SOLUSD",1750861246997,26.0,145.14,145.07,15.23171961]
["bitfinex","SOLUSD",1750861247188,42.76274718,145.15,145.06,6.2022]
["bitfinex","SOLUSD",1750861247189,33.88136847,145.13,145.06,6.2022]
["bitfinex","SOLUSD",1750861247396,24.11309832,145.15,145.07,15.23171961]
["bitfinex","SOLUSD",1750861247598,15.23171961,145.13,145.09,15.23171961]
["bitfinex","SOLUSD",1750861247803,18.14964886,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861247991,15.23171961,145.12,145.06,13.09580441]
["bitfinex","SOLUSD",1750861248200,15.23171961,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861248509,15.23171961,145.12,145.06,13.09580441]
["bitfinex","SOLUSD",1750861248510,6.89227376,145.09,145.06,6.2022]
["bitfinex","SOLUSD",1750861249029,15.23171961,145.1,145.06,6.2022]
["bitfinex","SOLUSD",1750861249199,15.23171961,145.1,145.06,21.43391961]
["bitfinex","SOLUSD",1750861249789,15.23171961,145.09,145.03,1.6321]
["bitfinex","SOLUSD",1750861250103,6.8880011,145.18,145.04,30.0]
["bitfinex","SOLUSD",1750861250314,15.23171961,145.14,145.1,15.23171961]
["bitfinex","SOLUSD",1750861250500,6.89084895,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861251022,15.23171961,145.09,145.05,15.23171961]
["bitfinex","SOLUSD",1750861251218,25.54049781,145.12,145.04,36.8945756]
["bitfinex","SOLUSD",1750861251219,26.0,145.1,145.04,30.0]
["bitfinex","SOLUSD",1750861251428,26.0,145.1,145.01,6.335]
["bitfinex","SOLUSD",1750861251429,15.23171961,145.05,145.01,6.335]
["bitfinex","SOLUSD",1750861251626,18.64964886,145.08,145.02,30.0]
["bitfinex","SOLUSD",1750861251837,15.23171961,145.03,145.02,30.0]
["bitfinex","SOLUSD",1750861252110,15.23171961,145.03,144.97,16.85221961]
["bitfinex","SOLUSD",1750861252322,15.23171961,145.01,144.97,16.85221961]
["bitfinex","SOLUSD",1750861252493,15.23171961,145.03,144.99,15.23171961]
["bitfinex","SOLUSD",1750861252693,22.12636936,145.04,145.0,15.23171961]
["bitfinex","SOLUSD",1750861252892,64.78606303,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861253119,6.89434342,145.05,145.0,15.23171961]
["bitfinex","SOLUSD",1750861253331,15.23171961,145.03,144.97,1.6205]
["bitfinex","SOLUSD",1750861253498,15.23171961,145.01,144.97,16.85221961]
["bitfinex","SOLUSD",1750861253832,15.23171961,145.01,144.96,6.4517]
["bitfinex","SOLUSD",1750861253833,18.64964886,145.01,144.96,6.4517]
["bitfinex","SOLUSD",1750861254041,15.23171961,144.97,144.91,7.6257]
["bitfinex","SOLUSD",1750861254326,15.23171961,144.97,144.91,6.0363]
["bitfinex","SOLUSD",1750861254327,15.23171961,144.93,144.91,6.0363]
["bitfinex","SOLUSD",1750861254628,6.89845474,144.96,144.91,6.0363]
["bitfinex","SOLUSD",1750861255009,6.89845474,144.96,144.91,21.26801961]
["bitfinex","SOLUSD",1750861255214,15.23171961,144.96,144.92,15.23171961]
["bitfinex","SOLUSD",1750861255404,42.56,145.01,144.95,15.23171961]
["bitfinex","SOLUSD",1750861255600,15.23171961,145.02,144.98,15.23171961]
["bitfinex","SOLUSD",1750861255799,15.23171961,145.02,144.97,15.23171961]
["bitfinex","SOLUSD",1750861256039,15.23171961,145.02,144.98,15.23171961]
["bitfinex","SOLUSD",1750861256235,15.23171961,145.02,144.91,30.1891668]
["bitfinex","SOLUSD",1750861256236,15.23171961,145.02,144.97,15.23171961]
["bitfinex","SOLUSD",1750861256413,15.23171961,145.01,144.91,30.1891668]
["bitfinex","SOLUSD",1750861256740,6.89655172,145.0,144.97,15.23171961]
["bitfinex","SOLUSD",1750861257037,26.0,145.04,144.99,15.23171961]
["bitfinex","SOLUSD",1750861257202,22.12589403,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861257399,6.89417442,145.05,145.02,15.23171961]
["bitfinex","SOLUSD",1750861257700,6.89417442,145.05,144.97,1.5887]
["bitfinex","SOLUSD",1750861257701,22.12589403,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861257898,49.63382311,145.06,145.01,15.23171961]
["bitfinex","SOLUSD",1750861258129,49.63382311,145.06,144.97,1.5887]
["bitfinex","SOLUSD",1750861258130,6.89382311,145.06,145.02,15.23171961]
["bitfinex","SOLUSD",1750861258329,22.12554272,145.06,144.98,26.0]
["bitfinex","SOLUSD",1750861258627,15.23171961,145.05,144.98,6.8975031]
["bitfinex","SOLUSD",1750861259010,15.23171961,145.04,145.0,15.23171961]
["bitfinex","SOLUSD",1750861259218,15.23171961,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861259403,24.128071,145.06,145.0,15.23171961]
["bitfinex","SOLUSD",1750861259606,15.23171961,145.05,144.97,8.48638307]
["bitfinex","SOLUSD",1750861259820,6.89382311,145.06,145.03,15.23171961]
["bitfinex","SOLUSD",1750861260009,6.89332184,145.07,145.04,15.23171961]
["bitfinex","SOLUSD",1750861260216,6.89332184,145.07,144.99,6.1499]
["bitfinex","SOLUSD",1750861260217,22.12504145,145.07,144.99,6.1499]
["bitfinex","SOLUSD",1750861260418,15.23171961,145.05,144.99,6.1499]
["bitfinex","SOLUSD",1750861260618,18.64964886,145.06,144.97,1.5887]
["bitfinex","SOLUSD",1750861260619,15.23171961,145.03,144.97,1.5887]
["bitfinex","SOLUSD",1750861260927,18.64964886,145.02,144.94,6.1316]
["bitfinex","SOLUSD",1750861261118,18.64964886,145.02,144.94,21.36331961]
["bitfinex","SOLUSD",1750861261425,18.64964886,145.02,144.94,6.1316]
["bitfinex","SOLUSD",1750861261730,18.64964886,145.02,144.96,15.23171961]
["bitfinex","SOLUSD",1750861261914,15.23171961,144.97,144.92,1.5585]
["bitfinex","SOLUSD",1750861262239,15.23171961,144.98,144.92,1.5585]
["bitfinex","SOLUSD",1750861262409,18.64964886,145.02,144.97,15.23171961]
["bitfinex","SOLUSD",1750861262608,32.85683818,145.12,145.01,15.23171961]
["bitfinex","SOLUSD",1750861262609,6.89417442,145.05,145.01,15.23171961]
["bitfinex","SOLUSD",1750861262829,22.12589403,145.05,144.96,6.89841349]
["bitfinex","SOLUSD",1750861263045,26.0,145.01,144.92,1.5585]
["bitfinex","SOLUSD",1750861263211,15.23171961,144.98,144.92,1.5585]
["bitfinex","SOLUSD",1750861263412,18.64964886,145.0,144.94,15.23171961]
["bitfinex","SOLUSD",1750861263413,15.23171961,144.99,144.94,15.23171961]
["bitfinex","SOLUSD",1750861263733,42.48,145.01,144.97,15.23171961]
["bitfinex","SOLUSD",1750861263908,57.71171961,145.01,144.92,8.45871301]
["bitfinex","SOLUSD",1750861264109,15.23171961,145.0,144.92,8.45871301]
["bitfinex","SOLUSD",1750861264450,42.48,145.01,144.98,15.23171961]
["bitfinex","SOLUSD",1750861264736,6.89417442,145.05,145.0,15.23171961]
["bitfinex","SOLUSD",1750861264927,6.89417442,145.05,144.93,26.0]
["bitfinex","SOLUSD",1750861264928,6.89417442,145.05,145.03,15.23171961]
["bitfinex","SOLUSD",1750861265103,6.89322396,145.07,145.04,15.23171961]
["bitfinex","SOLUSD",1750861265308,6.89322396,145.07,145.05,15.23171961]
["bitfinex","SOLUSD",1750861265635,6.89322396,145.07,145.04,15.23171961]
["bitfinex","SOLUSD",1750861265829,23.43287054,145.08,145.06,15.23171961]
["bitfinex","SOLUSD",1750861266029,16.54,145.08,145.07,15.23171961]
["bitfinex","SOLUSD",1750861266340,42.48,145.11,145.07,15.23171961]
["bitfinex","SOLUSD",1750861266513,42.48,145.11,145.08,15.23171961]
["bitfinex","SOLUSD",1750861266713,49.37163021,145.11,145.08,15.23171961]
["bitfinex","SOLUSD",1750861267122,64.60334982,145.11,145.03,6.89503326]
["bitfinex","SOLUSD",1750861267319,64.60334982,145.11,145.06,15.23171961]
["bitfinex","SOLUSD",1750861267524,64.60334982,145.11,145.03,6.89503326]
["bitfinex","SOLUSD",1750861267525,49.37163021,145.11,145.03,6.89503326]
["bitfinex","SOLUSD",1750861267724,49.37163021,145.11,145.07,15.23171961]
["bitfinex","SOLUSD",1750861267929,18.64964886,145.1,145.02,1.6297]
["bitfinex","SOLUSD",1750861268128,44.64964886,145.1,145.03,15.23171961]
["bitfinex","SOLUSD",1750861268328,15.23171961,145.08,145.04,15.23171961]
["bitfinex","SOLUSD",1750861268640,15.23171961,145.09,145.04,15.23171961]
["bitfinex","SOLUSD",1750861268856,44.64964886,145.1,144.99,6.4121]
["bitfinex","SOLUSD",1750861268857,15.23171961,145.07,144.99,6.4121]
["bitfinex","SOLUSD",1750861269040,15.23171961,145.07,144.96,1.5558]
["bitfinex","SOLUSD",1750861269041,18.64964886,145.07,144.96,1.5558]
["bitfinex","SOLUSD",1750861269349,18.64964886,145.05,144.94,6.3065]
["bitfinex","SOLUSD",1750861269552,18.64964886,145.05,144.96,15.23171961]
["bitfinex","SOLUSD",1750861269713,15.23171961,145.0,144.96,15.23171961]
["bitfinex","SOLUSD",1750861269912,15.23171961,145.0,144.94,6.3065]
["bitfinex","SOLUSD",1750861269913,18.64964886,145.02,144.97,15.23171961]
["bitfinex","SOLUSD",1750861270131,18.64964886,145.02,144.94,13.20582209]
["bitfinex","SOLUSD",1750861270132,18.64964886,145.06,145.01,15.23171961]
["bitfinex","SOLUSD",1750861270521,6.89274882,145.08,145.05,15.23171961]
["bitfinex","SOLUSD",1750861270835,33.88136847,145.07,145.03,15.23171961]
["bitfinex","SOLUSD",1750861271016,6.89274882,145.08,144.98,15.23171961]
["bitfinex","SOLUSD",1750861271218,49.19242965,145.09,145.06,15.23171961]
["bitfinex","SOLUSD",1750861271424,42.3,145.09,145.07,15.23171961]
["bitfinex","SOLUSD",1750861271817,42.3,145.09,144.99,1.6273]
["bitfinex","SOLUSD",1750861272022,18.64964886,145.12,144.99,1.6273]
["bitfinex","SOLUSD",1750861272221,18.64964886,145.08,144.99,1.6273]
["bitfinex","SOLUSD",1750861272546,42.26,145.08,144.95,32.89893066]
["bitfinex","SOLUSD",1750861272752,42.26,145.08,144.96,30.0]
["bitfinex","SOLUSD",1750861272753,6.89607613,145.01,144.96,30.0]
["bitfinex","SOLUSD",1750861272921,6.89607613,145.01,144.96,36.89831846]
["bitfinex","SOLUSD",1750861273117,6.89607613,145.01,144.98,15.23171961]
["bitfinex","SOLUSD",1750861273945,22.12684475,145.03,144.94,14.84650474]
["bitfinex","SOLUSD",1750861274239,15.23171961,145.0,144.96,15.23171961]
["bitfinex","SOLUSD",1750861274541,18.64964886,145.02,144.98,15.23171961]
["bitfinex","SOLUSD",1750861274720,33.88136847,144.99,144.9,6.90129007]
["bitfinex","SOLUSD",1750861274920,15.23171961,144.97,144.92,15.23171961]
["bitfinex","SOLUSD",1750861275119,15.23171961,144.97,144.93,15.23171961]
["bitfinex","SOLUSD",1750861275347,24.14126085,144.98,144.93,15.23171961]
["bitfinex","SOLUSD",1750861275544,15.23171961,144.97,144.93,15.23171961]
["bitfinex","SOLUSD",1750861275851,15.23171961,144.96,144.89,8.2917]
["bitfinex","SOLUSD",1750861276053,15.23171961,144.96,144.84,17.25931006]
["bitfinex","SOLUSD",1750861276054,15.23171961,144.94,144.85,6.6322]
["bitfinex","SOLUSD",1750861276228,18.64964886,144.97,144.85,13.53589347]
["bitfinex","SOLUSD",1750861276437,26.0,144.94,144.85,6.6322]
["bitfinex","SOLUSD",1750861276739,15.23171961,144.9,144.85,6.6322]
["bitfinex","SOLUSD",1750861277036,15.23171961,144.9,144.79,16.08]
["bitfinex","SOLUSD",1750861277037,33.88136847,144.88,144.81,6.0779]
["bitfinex","SOLUSD",1750861277418,18.64964886,144.88,144.82,15.23171961]
["bitfinex","SOLUSD",1750861277624,6.900835,144.91,144.86,15.23171961]
["bitfinex","SOLUSD",1750861277848,6.900835,144.91,144.81,12.98344108]
["bitfinex","SOLUSD",1750861277849,18.64964886,144.9,144.81,12.98344108]
["bitfinex","SOLUSD",1750861278118,18.64964886,144.93,144.82,0.69051236]
["bitfinex","SOLUSD",1750861278336,33.88136847,144.93,144.82,30.0]
["bitfinex","SOLUSD",1750861278523,33.88136847,144.93,144.89,15.23171961]
["bitfinex","SOLUSD",1750861278727,33.88136847,144.93,144.82,30.0]
["bitfinex","SOLUSD",1750861278925,18.64964886,144.93,144.82,30.0]
["bitfinex","SOLUSD",1750861279143,33.88136847,144.93,144.89,15.23171961]
["bitfinex","SOLUSD",1750861279461,33.88136847,144.93,144.86,15.23171961]
["bitfinex","SOLUSD",1750861279462,15.23171961,144.91,144.86,15.23171961]
["bitfinex","SOLUSD",1750861279624,33.88136847,144.9,144.85,15.23171961]
["bitfinex","SOLUSD",1750861279826,15.23171961,144.89,144.85,15.23171961]
["bitfinex","SOLUSD",1750861280050,15.23171961,144.9,144.86,15.23171961]
["bitfinex","SOLUSD",1750861280263,26.0,144.93,144.82,30.0]
["bitfinex","SOLUSD",1750861280264,15.23171961,144.88,144.82,30.0]
["bitfinex","SOLUSD",1750861280558,15.23171961,144.87,144.82,30.0]
["bitfinex","SOLUSD",1750861280718,18.64964886,144.9,144.81,12.98340038]
["bitfinex","SOLUSD",1750861281239,15.23171961,144.89,144.85,15.23171961]
["bitfinex","SOLUSD",1750861281429,25.55132847,144.9,144.81,12.98340038]
["bitfinex","SOLUSD",1750861281430,18.64964886,144.9,144.81,12.98340038]
["bitfinex","SOLUSD",1750861281752,25.5511766,144.9,144.81,12.98340038]
["bitfinex","SOLUSD",1750861281955,25.5511766,144.9,144.81,6.0779]
["bitfinex","SOLUSD",1750861281956,51.5511766,144.9,144.81,6.0779]
["bitfinex","SOLUSD",1750861282111,15.23171961,144.87,144.81,6.0779]
["bitfinex","SOLUSD",1750861282311,68.80445472,144.9,144.79,1.6422]
["bitfinex","SOLUSD",1750861282514,15.23171961,144.86,144.82,15.23171961]
["bitfinex","SOLUSD",1750861282762,18.64964886,144.89,144.79,1.6422]
["bitfinex","SOLUSD",1750861282918,6.90369347,144.85,144.82,15.23171961]
["bitfinex","SOLUSD",1750861283119,18.64964886,144.84,144.81,15.23171961]
["bitfinex","SOLUSD",1750861283429,18.64964886,144.84,144.77,6.9073919]
["bitfinex","SOLUSD",1750861283615,18.64964886,144.84,144.81,15.23171961]
["bitfinex","SOLUSD",1750861283819,18.64964886,144.84,144.77,6.9073919]
["bitfinex","SOLUSD",1750861284019,33.88136847,144.84,144.8,15.23171961]
["bitfinex","SOLUSD",1750861284234,18.64964886,144.84,144.76,13.02858556]
["bitfinex","SOLUSD",1750861284646,18.64964886,144.84,144.81,15.23171961]
["bitfinex","SOLUSD",1750861284849,18.64964886,144.84,144.72,6.2432]
["bitfinex","SOLUSD",1750861284850,18.64964886,144.81,144.72,6.2432]
["bitfinex","SOLUSD",1750861285022,15.23171961,144.78,144.74,15.23171961]
["bitfinex","SOLUSD",1750861285233,18.64964886,144.79,144.73,30.0]
["bitfinex","SOLUSD",1750861285857,6.90274038,144.87,144.78,15.23171961]
["bitfinex","SOLUSD",1750861286041,18.64964886,144.86,144.73,26.0]
["bitfinex","SOLUSD",1750861286342,33.88136847,144.83,144.74,30.0]
["bitfinex","SOLUSD",1750861286541,18.64964886,144.83,144.79,15.23171961]
["bitfinex","SOLUSD",1750861286745,18.64964886,144.83,144.8,15.23171961]
["bitfinex","SOLUSD",1750861286929,6.90388974,144.85,144.79,6.90627736]
["bitfinex","SOLUSD",1750861287125,18.64964886,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750861287452,18.64964886,144.84,144.81,15.23171961]
["bitfinex","SOLUSD",1750861287664,33.88136847,144.84,144.79,15.23171961]
["bitfinex","SOLUSD",1750861288127,18.64964886,144.84,144.76,6.90790442]
["bitfinex","SOLUSD",1750861288327,6.90388974,144.85,144.81,15.23171961]
["bitfinex","SOLUSD",1750861288527,25.55143642,144.89,144.84,15.23171961]
["bitfinex","SOLUSD",1750861288735,25.55143642,144.89,144.77,6.5297]
["bitfinex","SOLUSD",1750861288736,24.15625646,144.89,144.77,6.5297]
["bitfinex","SOLUSD",1750861289036,18.64964886,144.88,144.8,15.23171961]
["bitfinex","SOLUSD",1750861289239,15.23171961,144.85,144.81,15.23171961]
["bitfinex","SOLUSD",1750861289451,18.64964886,144.88,144.78,6.90703135]
["bitfinex","SOLUSD",1750861289738,33.88136847,144.82,144.77,6.5297]
["bitfinex","SOLUSD",1750861289942,15.23171961,144.81,144.77,15.23171961]
["bitfinex","SOLUSD",1750861290247,18.64964886,144.83,144.77,15.23171961]
["bitfinex","SOLUSD",1750861290448,18.64964886,144.83,144.79,15.23171961]
["bitfinex","SOLUSD",1750861290647,41.62,144.84,144.79,15.23171961]
["bitfinex","SOLUSD",1750861290819,56.85171961,144.84,144.74,36.90887642]
["bitfinex","SOLUSD",1750861291020,18.64964886,144.82,144.74,54.18122684]
["bitfinex","SOLUSD",1750861291334,18.64964886,144.82,144.77,15.23171961]
["bitfinex","SOLUSD",1750861291540,18.64964886,144.82,144.78,15.23171961]
["bitfinex","SOLUSD",1750861291751,41.62,144.84,144.8,15.23171961]
["bitfinex","SOLUSD",1750861291923,15.64,144.89,144.77,26.0]
["bitfinex","SOLUSD",1750861291924,57.16,144.89,144.77,26.0]
["bitfinex","SOLUSD",1750861292450,15.23171961,144.87,144.83,15.23171961]
["bitfinex","SOLUSD",1750861292623,33.88136847,144.87,144.83,15.23171961]
["bitfinex","SOLUSD",1750861292957,33.88136847,144.87,144.77,26.0]
["bitfinex","SOLUSD",1750861292958,15.23171961,144.86,144.82,15.23171961]
["bitfinex","SOLUSD",1750861293123,18.64964886,144.85,144.79,6.90624637]
["bitfinex","SOLUSD",1750861293321,18.64964886,144.85,144.76,48.13970524]
["bitfinex","SOLUSD",1750861293521,18.64964886,144.88,144.84,15.23171961]
["bitfinex","SOLUSD",1750861293724,18.64964886,144.88,144.79,1.5981]
["bitfinex","SOLUSD",1750861293725,15.64,144.89,144.86,15.23171961]
["bitfinex","SOLUSD",1750861293969,22.54182075,144.89,144.79,1.5981]
["bitfinex","SOLUSD",1750861294129,15.23171961,144.85,144.79,1.5981]
["bitfinex","SOLUSD",1750861294321,15.23171961,144.83,144.79,15.23171961]
["bitfinex","SOLUSD",1750861294532,18.64964886,144.85,144.79,15.23171961]
["bitfinex","SOLUSD",1750861294730,18.64964886,144.85,144.8,15.23171961]
["bitfinex","SOLUSD",1750861294941,41.5,144.86,144.76,6.90798563]
["bitfinex","SOLUSD",1750861294942,56.73171961,144.86,144.82,15.23171961]
["bitfinex","SOLUSD",1750861295146,41.5,144.86,144.81,6.90515791]
["bitfinex","SOLUSD",1750861295348,6.90237249,144.88,144.81,6.90515791]
["bitfinex","SOLUSD",1750861295349,18.64964886,144.88,144.85,15.23171961]
["bitfinex","SOLUSD",1750861295549,15.64,144.89,144.81,6.90515791]
["bitfinex","SOLUSD",1750861295550,15.64,144.89,144.86,15.23171961]
["bitfinex","SOLUSD",1750861295749,15.64,144.89,144.85,15.23171961]
["bitfinex","SOLUSD",1750861296046,15.64,144.89,144.86,15.23171961]
["bitfinex","SOLUSD",1750861296255,18.64964886,144.89,144.86,15.23171961]
["bitfinex","SOLUSD",1750861296553,6.90102323,144.91,144.87,15.23171961]
["bitfinex","SOLUSD",1750861296752,6.90102323,144.91,144.88,15.23171961]
["bitfinex","SOLUSD",1750861296924,18.772805,144.98,144.85,17.25906233]
["bitfinex","SOLUSD",1750861297120,22.13123454,144.94,144.85,17.25906233]
["bitfinex","SOLUSD",1750861297326,22.13123454,144.94,144.84,8.45747011]
["bitfinex","SOLUSD",1750861297327,15.23171961,144.92,144.84,8.45747011]
["bitfinex","SOLUSD",1750861297549,15.23171961,144.92,144.89,15.23171961]
["bitfinex","SOLUSD",1750861297550,18.64964886,144.92,144.89,15.23171961]
["bitfinex","SOLUSD",1750861297757,33.88136847,144.92,144.88,15.23171961]
["bitfinex","SOLUSD",1750861297934,15.23171961,144.91,144.87,15.23171961]
["bitfinex","SOLUSD",1750861298140,33.88136847,144.92,144.88,15.23171961]
["bitfinex","SOLUSD",1750861298346,18.64964886,144.92,144.89,15.23171961]
["bitfinex","SOLUSD",1750861298539,32.89951493,144.94,144.91,15.23171961]
["bitfinex","SOLUSD",1750861298734,18.64964886,144.94,144.91,15.23171961]
["bitfinex","SOLUSD",1750861298937,6.8998827,144.93,144.84,25.7178954]
["bitfinex","SOLUSD",1750861299136,25.54920805,144.94,144.9,15.23171961]
["bitfinex","SOLUSD",1750861299456,6.89797889,144.97,144.92,15.23171961]
["bitfinex","SOLUSD",1750861299655,33.88136847,144.96,144.92,15.23171961]
["bitfinex","SOLUSD",1750861299840,33.88136847,144.96,144.91,15.23171961]
["bitfinex","SOLUSD",1750861300041,24.14292612,144.97,144.84,25.7178954]
["bitfinex","SOLUSD",1750861300042,33.88136847,144.94,144.9,15.23171961]
["bitfinex","SOLUSD",1750861300442,6.89797889,144.97,144.93,15.23171961]
["bitfinex","SOLUSD",1750861300726,18.64964886,144.98,144.94,15.23171961]
["bitfinex","SOLUSD",1750861300727,6.89752035,144.98,144.94,15.23171961]
["bitfinex","SOLUSD",1750861300978,63.32886724,144.99,144.94,15.23171961]
["bitfinex","SOLUSD",1750861301462,6.89714763,144.99,144.95,15.23171961]
["bitfinex","SOLUSD",1750861301828,15.23171961,144.98,144.88,6.90226394]
["bitfinex","SOLUSD",1750861302044,6.89714763,144.99,144.94,15.23171961]
["bitfinex","SOLUSD",1750861302248,33.88136847,144.98,144.94,15.23171961]
["bitfinex","SOLUSD",1750861302451,6.89642786,145.01,144.88,84.6692435]
["bitfinex","SOLUSD",1750861302654,22.12589403,145.05,144.94,1.5176]
["bitfinex","SOLUSD",1750861302834,15.23171961,145.03,144.94,1.5176]
["bitfinex","SOLUSD",1750861303035,6.89607613,145.01,144.97,15.23171961]
["bitfinex","SOLUSD",1750861303239,6.89394877,145.06,145.0,15.23171961]
["bitfinex","SOLUSD",1750861303444,15.23171961,145.12,145.05,15.23171961]
["bitfinex","SOLUSD",1750861303631,6.89037414,145.13,145.08,15.23171961]
["bitfinex","SOLUSD",1750861303830,6.89037414,145.13,145.01,6.0743]
["bitfinex","SOLUSD",1750861303831,30.46343861,145.15,145.1,15.23171961]
["bitfinex","SOLUSD",1750861304067,30.46343861,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861304068,15.231719,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861304274,6.88847558,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861304569,6.88847558,145.17,145.06,1.5176]
["bitfinex","SOLUSD",1750861304570,22.12019519,145.17,145.06,1.5176]
["bitfinex","SOLUSD",1750861304726,22.12019519,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861305134,15.23171961,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750861305366,6.88847558,145.17,145.04,26.0]
["bitfinex","SOLUSD",1750861305367,26.0,145.14,145.04,6.89464975]
["bitfinex","SOLUSD",1750861305664,26.0,145.14,145.07,15.23171961]
["bitfinex","SOLUSD",1750861305665,15.23171961,145.11,145.07,15.23171961]
["bitfinex","SOLUSD",1750861305865,15.23171961,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750861305866,18.64964886,145.08,145.02,1.5176]
["bitfinex","SOLUSD",1750861306070,18.64964886,145.11,145.05,15.23171961]
["bitfinex","SOLUSD",1750861306238,18.64964886,145.11,145.03,30.0]
["bitfinex","SOLUSD",1750861306434,15.23171961,145.1,145.06,15.23171961]
["bitfinex","SOLUSD",1750861306833,41.02,145.12,145.02,8.41318792]
["bitfinex","SOLUSD",1750861306834,56.25171961,145.12,145.02,25.65218943]
["bitfinex","SOLUSD",1750861307058,56.25171961,145.12,145.08,15.23171961]
["bitfinex","SOLUSD",1750861307229,56.25171961,145.12,145.03,6.89512514]
["bitfinex","SOLUSD",1750861307230,18.64964886,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1750861307445,32.89018318,145.14,145.08,15.23171961]
["bitfinex","SOLUSD",1750861307749,32.89018318,145.14,145.11,15.23171961]
["bitfinex","SOLUSD",1750861307750,18.64964886,145.14,145.11,15.23171961]
["bitfinex","SOLUSD",1750861307945,15.23171961,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861308162,15.16,145.19,145.13,15.23171961]
["bitfinex","SOLUSD",1750861308539,35.8894,145.24,145.05,26.0]
["bitfinex","SOLUSD",1750861308540,6.88562969,145.23,145.17,15.23171961]
["bitfinex","SOLUSD",1750861308671,6.88562969,145.23,145.12,26.0]
["bitfinex","SOLUSD",1750861308672,15.16,145.28,145.19,15.23171961]
["bitfinex","SOLUSD",1750861308871,15.23171961,145.25,145.21,15.23171961]
["bitfinex","SOLUSD",1750861309047,15.23171961,145.26,145.14,1.5324]
["bitfinex","SOLUSD",1750861309254,6.88453454,145.26,145.15,24.11298656]
["bitfinex","SOLUSD",1750861309484,6.88387511,145.27,145.21,15.23171961]
["bitfinex","SOLUSD",1750861309689,6.88387511,145.27,145.23,15.23171961]
["bitfinex","SOLUSD",1750861309690,15.23171961,145.27,145.23,15.23171961]
["bitfinex","SOLUSD",1750861309987,15.23171961,145.27,145.15,24.11298656]
["bitfinex","SOLUSD",1750861309988,15.23171961,145.26,145.15,24.11298656]
["bitfinex","SOLUSD",1750861310160,22.04336774,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861310161,15.16,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861310357,22.04327882,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861310544,22.04327882,145.28,145.21,6.5683]
["bitfinex","SOLUSD",1750861310973,22.04327882,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861311291,22.04327882,145.28,145.21,6.5683]
["bitfinex","SOLUSD",1750861311292,37.27499843,145.28,145.21,6.5683]
["bitfinex","SOLUSD",1750861311451,15.23171961,145.27,145.21,6.5683]
["bitfinex","SOLUSD",1750861311657,15.23171961,145.23,145.19,15.23171961]
["bitfinex","SOLUSD",1750861311958,66.64,145.27,145.18,15.23171961]
["bitfinex","SOLUSD",1750861312289,15.23171961,145.23,145.18,15.23171961]
["bitfinex","SOLUSD",1750861312655,15.23171961,145.23,145.14,1.5324]
["bitfinex","SOLUSD",1750861312656,18.64964886,145.23,145.14,1.5324]
["bitfinex","SOLUSD",1750861313068,15.23171961,145.2,145.15,15.23171961]
["bitfinex","SOLUSD",1750861313276,15.23171961,145.2,145.14,1.5324]
["bitfinex","SOLUSD",1750861313277,6.88749114,145.2,145.17,15.23171961]
["bitfinex","SOLUSD",1750861313490,6.88749114,145.2,145.14,1.5324]
["bitfinex","SOLUSD",1750861313654,22.11921075,145.2,145.16,15.23171961]
["bitfinex","SOLUSD",1750861313862,6.88749114,145.2,145.11,6.2659]
["bitfinex","SOLUSD",1750861314158,18.64964886,145.18,145.12,15.23171961]
["bitfinex","SOLUSD",1750861314482,18.64964886,145.18,145.11,6.2659]
["bitfinex","SOLUSD",1750861314483,15.23171961,145.17,145.11,6.2659]
["bitfinex","SOLUSD",1750861314670,15.23171961,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861314867,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861315166,15.23171961,145.16,145.11,21.49761961]
["bitfinex","SOLUSD",1750861315371,6.88942473,145.15,145.11,21.49761961]
["bitfinex","SOLUSD",1750861315680,22.12114434,145.15,145.11,21.49761961]
["bitfinex","SOLUSD",1750861315883,6.88942473,145.15,145.12,15.23171961]
["bitfinex","SOLUSD",1750861316075,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861316277,42.75765271,145.18,145.11,6.2659]
["bitfinex","SOLUSD",1750861316465,15.23171961,145.15,145.1,15.23171961]
["bitfinex","SOLUSD",1750861316667,15.23171961,145.15,145.11,15.23171961]
["bitfinex","SOLUSD",1750861316874,15.23171961,145.14,145.09,15.23171961]
["bitfinex","SOLUSD",1750861317074,15.23171961,145.14,145.1,15.23171961]
["bitfinex","SOLUSD",1750861317281,6.89037414,145.13,145.1,15.23171961]
["bitfinex","SOLUSD",1750861317870,6.89037414,145.13,145.11,15.23171961]
["bitfinex","SOLUSD",1750861318183,6.89037414,145.13,145.08,1.5154]
["bitfinex","SOLUSD",1750861318184,15.23171961,145.17,145.12,15.23171961]
["bitfinex","SOLUSD",1750861318388,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861318685,6.8880011,145.18,145.14,15.23171961]
["bitfinex","SOLUSD",1750861318991,6.8880011,145.18,145.13,15.23171961]
["bitfinex","SOLUSD",1750861318992,22.11972071,145.18,145.13,15.23171961]
["bitfinex","SOLUSD",1750861319167,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861319488,6.88895012,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861319663,22.12066973,145.16,145.08,8.40806223]
["bitfinex","SOLUSD",1750861319869,6.88895012,145.16,145.12,15.23171961]
["bitfinex","SOLUSD",1750861320373,15.23171961,145.17,145.13,15.23171961]
["bitfinex","SOLUSD",1750861320689,40.02,145.26,145.09,22.12399337]
["bitfinex","SOLUSD",1750861320896,15.23171961,145.23,145.09,22.12399337]
["bitfinex","SOLUSD",1750861321103,40.02,145.26,145.09,22.12399337]
["bitfinex","SOLUSD",1750861321104,40.02,145.26,145.19,15.23171961]
["bitfinex","SOLUSD",1750861321270,40.02,145.26,145.22,15.23171961]
["bitfinex","SOLUSD",1750861321271,46.90420762,145.26,145.22,15.23171961]
["bitfinex","SOLUSD",1750861321590,22.11403206,145.3,145.25,15.23171961]
["bitfinex","SOLUSD",1750861321801,22.11403206,145.3,145.16,1.6187]
["bitfinex","SOLUSD",1750861321802,15.23171961,145.29,145.24,15.23171961]
["bitfinex","SOLUSD",1750861321961,15.23171961,145.29,145.21,6.304]
["bitfinex","SOLUSD",1750861321962,6.88231245,145.3,145.21,6.304]
["bitfinex","SOLUSD",1750861322161,6.88231245,145.3,145.28,15.23171961]
["bitfinex","SOLUSD",1750861322367,6.88136526,145.32,145.22,6.88610384]
["bitfinex","SOLUSD",1750861322597,15.23171961,145.31,145.27,15.23171961]
["bitfinex","SOLUSD",1750861323197,6.88136526,145.32,145.28,15.23171961]
["bitfinex","SOLUSD",1750861323367,21.12104454,145.33,145.22,6.88610384]
["bitfinex","SOLUSD",1750861323568,15.23171961,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1750861323798,18.64964886,145.3,145.21,6.304]
["bitfinex","SOLUSD",1750861324173,18.64964886,145.3,145.22,15.23171961]
["bitfinex","SOLUSD",1750861324489,15.23171961,145.27,145.23,15.23171961]
["bitfinex","SOLUSD",1750861324792,15.23171961,145.26,145.21,21.53571961]
["bitfinex","SOLUSD",1750861325001,6.88391955,145.27,145.16,1.6187]
["bitfinex","SOLUSD",1750861325002,15.23171961,145.24,145.19,15.23171961]
["bitfinex","SOLUSD",1750861325288,42.74290275,145.27,145.18,6.88787789]
["bitfinex","SOLUSD",1750861325289,15.23171961,145.25,145.18,6.88787789]
["bitfinex","SOLUSD",1750861325497,15.23171961,145.25,145.21,15.23171961]
["bitfinex","SOLUSD",1750861325670,6.88391955,145.27,145.22,15.23171961]
["bitfinex","SOLUSD",1750861325872,15.23171961,145.26,145.21,15.23171961]
["bitfinex","SOLUSD",1750861326069,15.23171961,145.27,145.22,15.23171961]
["bitfinex","SOLUSD",1750861326280,15.23171961,145.27,145.18,6.88787789]
["bitfinex","SOLUSD",1750861326281,22.11531537,145.28,145.24,15.23171961]
["bitfinex","SOLUSD",1750861326498,15.23171961,145.27,145.18,17.22000275]
["bitfinex","SOLUSD",1750861326682,6.88359576,145.28,145.23,15.23171961]
["bitfinex","SOLUSD",1750861326877,39.84,145.29,145.27,15.23171961]
["bitfinex","SOLUSD",1750861327293,6.88229436,145.31,145.28,15.23171961]
["bitfinex","SOLUSD",1750861327496,6.88229436,145.31,145.19,26.0]
["bitfinex","SOLUSD",1750861327497,15.23171961,145.3,145.19,26.0]
["bitfinex","SOLUSD",1750861327799,15.23171961,145.3,145.18,17.22000275]
["bitfinex","SOLUSD",1750861327800,15.23171961,145.29,145.18,17.22000275]
["bitfinex","SOLUSD",1750861328101,6.88229436,145.31,145.2,15.23171961]
["bitfinex","SOLUSD",1750861328293,22.11401397,145.31,145.27,15.23171961]
["bitfinex","SOLUSD",1750861328480,6.88229436,145.31,145.28,15.23171961]
["bitfinex","SOLUSD",1750861328680,14.24,145.33,145.28,15.23171961]
["bitfinex","SOLUSD",1750861328884,29.78,145.38,145.32,15.23171961]
["bitfinex","SOLUSD",1750861329083,1.633,145.43,145.28,26.0]
["bitfinex","SOLUSD",1750861329084,15.873,145.43,145.28,26.0]
["bitfinex","SOLUSD",1750861329311,26.0,145.4,145.34,15.23171961]
["bitfinex","SOLUSD",1750861329517,6.8766332,145.42,145.28,26.0]
["bitfinex","SOLUSD",1750861329820,24.06054057,145.47,145.32,6.6415]
["bitfinex","SOLUSD",1750861329993,24.06054057,145.47,145.41,15.23171961]
["bitfinex","SOLUSD",1750861330191,15.23171961,145.45,145.41,15.23171961]
["bitfinex","SOLUSD",1750861330386,50.06054057,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861330387,22.10598921,145.47,145.43,15.23171961]
["bitfinex","SOLUSD",1750861330609,43.96,145.51,145.46,15.23171961]
["bitfinex","SOLUSD",1750861330610,6.87332462,145.49,145.46,15.23171961]
["bitfinex","SOLUSD",1750861330919,0.68075598,145.49,145.37,6.87899841]
["bitfinex","SOLUSD",1750861331116,39.76,145.48,145.38,15.23171961]
["bitfinex","SOLUSD",1750861331287,39.76,145.48,145.33,24.08269585]
["bitfinex","SOLUSD",1750861331494,39.76,145.48,145.41,15.23171961]
["bitfinex","SOLUSD",1750861331691,18.64964886,145.47,145.4,15.23171961]
["bitfinex","SOLUSD",1750861331891,15.23171961,145.44,145.39,15.23171961]
["bitfinex","SOLUSD",1750861332097,18.64964886,145.47,145.34,56.0]
["bitfinex","SOLUSD",1750861332313,15.23171961,145.42,145.34,56.0]
["bitfinex","SOLUSD",1750861332612,15.23171961,145.42,145.31,1.5666]
["bitfinex","SOLUSD",1750861332613,18.64964886,145.42,145.31,1.5666]
["bitfinex","SOLUSD",1750861332820,18.64964886,145.42,145.33,30.0]
["bitfinex","SOLUSD",1750861332821,18.64964886,145.39,145.33,30.0]
["bitfinex","SOLUSD",1750861332997,15.23171961,145.34,145.26,6.5944]
["bitfinex","SOLUSD",1750861333190,18.64964886,145.37,145.26,13.47827348]
["bitfinex","SOLUSD",1750861333396,18.64964886,145.4,145.28,15.23171961]
["bitfinex","SOLUSD",1750861333594,18.64964886,145.4,145.31,15.23171961]
["bitfinex","SOLUSD",1750861333809,15.23171961,145.34,145.26,56.68879254]
["bitfinex","SOLUSD",1750861333996,39.8,145.41,145.26,56.68879254]
["bitfinex","SOLUSD",1750861334194,14.22,145.44,145.3,26.0]
["bitfinex","SOLUSD",1750861334415,18.64964886,145.43,145.3,26.0]
["bitfinex","SOLUSD",1750861334722,6.87784671,145.4,145.31,6.88183882]
["bitfinex","SOLUSD",1750861334925,6.87784671,145.4,145.34,15.23171961]
["bitfinex","SOLUSD",1750861335093,6.87784671,145.4,145.33,15.23171961]
["bitfinex","SOLUSD",1750861335294,15.23171961,145.38,145.34,15.23171961]
["bitfinex","SOLUSD",1750861335510,15.23171961,145.4,145.31,24.08643588]
["bitfinex","SOLUSD",1750861335714,15.23171961,145.42,145.37,15.23171961]
["bitfinex","SOLUSD",1750861335900,15.23171961,145.42,145.38,15.23171961]
["bitfinex","SOLUSD",1750861336108,6.87620338,145.43,145.37,15.23171961]
["bitfinex","SOLUSD",1750861336318,72.54964886,145.47,145.38,15.23171961]
["bitfinex","SOLUSD",1750861336508,15.23171961,145.44,145.39,15.23171961]
["bitfinex","SOLUSD",1750861336717,15.23171961,145.44,145.4,15.23171961]
["bitfinex","SOLUSD",1750861336913,6.87474219,145.46,145.4,15.23171961]
["bitfinex","SOLUSD",1750861337117,15.23171961,145.44,145.39,15.23171961]
["bitfinex","SOLUSD",1750861337295,72.54964886,145.47,145.32,30.0]
["bitfinex","SOLUSD",1750861337296,14.22,145.47,145.42,15.23171961]
["bitfinex","SOLUSD",1750861337490,21.09436975,145.47,145.37,6.0173]
["bitfinex","SOLUSD",1750861337729,15.23171961,145.43,145.37,6.0173]
["bitfinex","SOLUSD",1750861337904,15.23171961,145.43,145.38,15.23171961]
["bitfinex","SOLUSD",1750861338235,15.23171961,145.44,145.37,6.0173]
["bitfinex","SOLUSD",1750861338407,15.23171961,145.43,145.39,15.23171961]
["bitfinex","SOLUSD",1750861338926,6.87644081,145.43,145.37,12.89627911]
["bitfinex","SOLUSD",1750861339093,22.10816042,145.43,145.37,12.89627911]
["bitfinex","SOLUSD",1750861339299,15.23171961,145.38,145.32,36.6357]
["bitfinex","SOLUSD",1750861339513,15.23171961,145.37,145.32,21.86741961]
["bitfinex","SOLUSD",1750861339717,15.23171961,145.35,145.3,30.0]
["bitfinex","SOLUSD",1750861339915,15.23171961,145.35,145.31,15.23171961]
["bitfinex","SOLUSD",1750861340098,59.88136847,145.42,145.3,45.23171961]
["bitfinex","SOLUSD",1750861340294,21.28758509,145.35,145.31,21.28758509]
["bitfinex","SOLUSD",1750861340720,21.28758509,145.34,145.29,21.28758509]
["bitfinex","SOLUSD",1750861340918,21.28758509,145.34,145.27,6.6357]
["bitfinex","SOLUSD",1750861340919,28.16847685,145.33,145.27,13.5191228]
["bitfinex","SOLUSD",1750861341110,28.16847685,145.33,145.28,51.28758509]
["bitfinex","SOLUSD",1750861341424,28.16816724,145.34,145.29,21.28758509]
["bitfinex","SOLUSD",1750861341606,6.88058215,145.34,145.29,21.28758509]
["bitfinex","SOLUSD",1750861341802,6.88058215,145.34,145.3,21.28758509]
["bitfinex","SOLUSD",1750861342003,28.16816724,145.34,145.3,21.28758509]
["bitfinex","SOLUSD",1750861342213,21.28758509,145.34,145.3,21.28758509]
["bitfinex","SOLUSD",1750861342426,21.28758509,145.33,145.27,13.5191228]
["bitfinex","SOLUSD",1750861342623,6.87947165,145.36,145.31,21.28758509]
["bitfinex","SOLUSD",1750861342823,21.28758509,145.35,145.31,21.28758509]
["bitfinex","SOLUSD",1750861343104,84.08964886,145.38,145.31,21.28758509]
["bitfinex","SOLUSD",1750861343105,6.87899841,145.37,145.31,21.28758509]
["bitfinex","SOLUSD",1750861343307,21.28758509,145.34,145.27,6.6357]
["bitfinex","SOLUSD",1750861343509,21.28758509,145.31,145.27,27.92328509]
["bitfinex","SOLUSD",1750861344201,21.28758509,145.31,145.27,6.6357]
["bitfinex","SOLUSD",1750861344407,18.64964886,145.36,145.29,21.28758509]
["bitfinex","SOLUSD",1750861344613,21.28758509,145.33,145.27,13.51939489]
["bitfinex","SOLUSD",1750861344815,21.28758509,145.33,145.28,21.28758509]
["bitfinex","SOLUSD",1750861345033,21.28758509,145.33,145.29,21.28758509]
["bitfinex","SOLUSD",1750861345235,6.87994496,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861345529,21.28758509,145.34,145.3,21.28758509]
["bitfinex","SOLUSD",1750861345911,6.87994496,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861346105,6.87964402,145.36,145.3,21.28758509]
["bitfinex","SOLUSD",1750861346323,6.87964402,145.36,145.28,6.8830963]
["bitfinex","SOLUSD",1750861346324,21.28758509,145.35,145.31,21.28758509]
["bitfinex","SOLUSD",1750861346633,21.28758509,145.33,145.28,21.28758509]
["bitfinex","SOLUSD",1750861346929,21.28758509,145.32,145.28,21.28758509]
["bitfinex","SOLUSD",1750861347127,37.85661214,145.37,145.3,21.28758509]
["bitfinex","SOLUSD",1750861347128,13.78,145.37,145.3,21.28758509]
["bitfinex","SOLUSD",1750861347309,13.78,145.37,145.27,6.6357]
["bitfinex","SOLUSD",1750861347310,6.87950544,145.36,145.31,21.28758509]
["bitfinex","SOLUSD",1750861347511,21.28758509,145.35,145.31,21.28758509]
["bitfinex","SOLUSD",1750861347739,21.28758509,145.35,145.28,6.88308525]
["bitfinex","SOLUSD",1750861347910,92.87290114,145.36,145.18,17.21959228]
["bitfinex","SOLUSD",1750861348112,26.0,145.32,145.21,30.0]
["bitfinex","SOLUSD",1750861348330,21.28758509,145.27,145.22,21.28758509]
["bitfinex","SOLUSD",1750861348546,21.28758509,145.28,145.21,30.0]
["bitfinex","SOLUSD",1750861348744,39.02,145.31,145.21,30.0]
["bitfinex","SOLUSD",1750861348745,21.28758509,145.26,145.21,30.0]
["bitfinex","SOLUSD",1750861349034,6.88409782,145.27,145.21,58.17408859]
["bitfinex","SOLUSD",1750861349248,21.28758509,145.28,145.23,21.28758509]
["bitfinex","SOLUSD",1750861349414,6.88278615,145.29,145.23,21.28758509]
["bitfinex","SOLUSD",1750861349613,21.28758509,145.3,145.26,21.28758509]
["bitfinex","SOLUSD",1750861349812,21.28758509,145.3,145.25,21.28758509]
["bitfinex","SOLUSD",1750861350014,21.28758509,145.3,145.22,8.2135]
["bitfinex","SOLUSD",1750861350213,21.28758509,145.25,145.22,6.6031]
["bitfinex","SOLUSD",1750861350414,21.28758509,145.26,145.22,6.6031]
["bitfinex","SOLUSD",1750861350715,50.08492936,145.32,145.23,21.28758509]
["bitfinex","SOLUSD",1750861350914,21.28758509,145.28,145.23,21.28758509]
["bitfinex","SOLUSD",1750861351241,6.88151621,145.32,145.24,21.28758509]
["bitfinex","SOLUSD",1750861351444,21.28758509,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750861351618,21.28758509,145.28,145.23,28.17321478]
["bitfinex","SOLUSD",1750861352214,21.28758509,145.29,145.24,21.28758509]
["bitfinex","SOLUSD",1750861352437,6.88041832,145.34,145.27,21.28758509]
["bitfinex","SOLUSD",1750861352614,21.28758509,145.32,145.23,24.09970391]
["bitfinex","SOLUSD",1750861352815,21.28758509,145.32,145.27,21.28758509]
["bitfinex","SOLUSD",1750861353023,21.28758509,145.31,145.27,21.28758509]
["bitfinex","SOLUSD",1750861353340,21.28758509,145.32,145.23,24.09970391]
["bitfinex","SOLUSD",1750861353591,38.96,145.35,145.29,21.28758509]
["bitfinex","SOLUSD",1750861353850,20.65915322,145.37,145.31,21.28758509]
["bitfinex","SOLUSD",1750861354144,21.28758509,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861354348,21.28758509,145.33,145.28,28.170845]
["bitfinex","SOLUSD",1750861354554,6.87982062,145.36,145.27,18.73544343]
["bitfinex","SOLUSD",1750861354555,32.87982062,145.36,145.27,8.40984422]
["bitfinex","SOLUSD",1750861354716,21.28758509,145.3,145.27,1.5263]
["bitfinex","SOLUSD",1750861355034,21.28758509,145.3,145.24,17.21187713]
["bitfinex","SOLUSD",1750861355035,18.64964886,145.35,145.26,6.88402878]
["bitfinex","SOLUSD",1750861355239,21.28758509,145.3,145.26,28.17161387]
["bitfinex","SOLUSD",1750861355443,21.28758509,145.31,145.26,28.17161387]
["bitfinex","SOLUSD",1750861355746,50.07849976,145.36,145.26,28.17161387]
["bitfinex","SOLUSD",1750861355747,32.87982062,145.36,145.26,45.38213293]
["bitfinex","SOLUSD",1750861355931,21.28758509,145.34,145.26,24.09454784]
["bitfinex","SOLUSD",1750861356127,21.28758509,145.34,145.29,21.28758509]
["bitfinex","SOLUSD",1750861356333,6.88003225,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750861356537,21.28758509,145.31,145.27,21.28758509]
["bitfinex","SOLUSD",1750861356848,21.28758509,145.31,145.23,24.09876864]
["bitfinex","SOLUSD",1750861356849,6.87965885,145.36,145.29,21.28758509]
["bitfinex","SOLUSD",1750861357028,21.28758509,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861357363,21.28758509,145.33,145.23,85.21548005]
["bitfinex","SOLUSD",1750861357539,20.659134,145.37,145.26,21.28758509]
["bitfinex","SOLUSD",1750861357850,20.659134,145.37,145.23,50.09876864]
["bitfinex","SOLUSD",1750861357851,21.28758509,145.32,145.23,50.09876864]
["bitfinex","SOLUSD",1750861358046,21.28758509,145.31,145.23,50.09876864]
["bitfinex","SOLUSD",1750861358238,21.28758509,145.3,145.26,28.17176492]
["bitfinex","SOLUSD",1750861358443,21.28758509,145.28,145.23,21.28758509]
["bitfinex","SOLUSD",1750861358757,21.28758509,145.27,145.23,28.17321478]
["bitfinex","SOLUSD",1750861358938,21.28758509,145.26,145.22,15.15071598]
["bitfinex","SOLUSD",1750861359137,39.78,145.37,145.23,0.68856296]
["bitfinex","SOLUSD",1750861359343,21.28758509,145.32,145.27,21.28758509]
["bitfinex","SOLUSD",1750861359548,21.28758509,145.33,145.29,21.28758509]
["bitfinex","SOLUSD",1750861359746,21.28758509,145.33,145.22,32.36597558]
["bitfinex","SOLUSD",1750861359936,21.28758509,145.33,145.28,21.28758509]
["bitfinex","SOLUSD",1750861360328,6.87947165,145.36,145.3,21.28758509]
["bitfinex","SOLUSD",1750861360329,21.28758509,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861360728,18.64964886,145.4,145.31,21.28758509]
["bitfinex","SOLUSD",1750861360729,6.87805213,145.39,145.31,21.28758509]
["bitfinex","SOLUSD",1750861360933,21.28758509,145.35,145.3,21.28758509]
["bitfinex","SOLUSD",1750861361333,6.87805213,145.39,145.3,21.28758509]
["bitfinex","SOLUSD",1750861361633,21.28758509,145.34,145.26,26.0]
["bitfinex","SOLUSD",1750861361963,18.64964886,145.38,145.28,21.28758509]
["bitfinex","SOLUSD",1750861362142,18.64964886,145.38,145.29,21.28758509]
["bitfinex","SOLUSD",1750861362342,15.42606748,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750861362537,6.88013746,145.35,145.29,22.30873062]
["bitfinex","SOLUSD",1750861362741,15.42606748,145.34,145.3,15.42606748]
["bitfinex","SOLUSD",1750861362945,6.87852524,145.38,145.31,15.42606748]
["bitfinex","SOLUSD",1750861363161,9.35638675,145.38,145.3,15.42606748]
["bitfinex","SOLUSD",1750861363340,15.42606748,145.35,145.29,6.88266314]
["bitfinex","SOLUSD",1750861363542,15.42606748,145.34,145.3,15.42606748]
["bitfinex","SOLUSD",1750861363934,15.42606748,145.34,145.29,22.30873062]
["bitfinex","SOLUSD",1750861364159,24.07483835,145.38,145.29,22.30873062]
["bitfinex","SOLUSD",1750861364359,6.87973786,145.36,145.3,22.307997]
["bitfinex","SOLUSD",1750861364664,15.42606748,145.35,145.3,22.307997]
["bitfinex","SOLUSD",1750861364957,15.42606748,145.34,145.3,22.307997]
["bitfinex","SOLUSD",1750861365168,15.42606748,145.36,145.31,15.42606748]
["bitfinex","SOLUSD",1750861365336,6.87805213,145.39,145.3,6.88192952]
["bitfinex","SOLUSD",1750861365337,15.42606748,145.35,145.3,22.307997]
["bitfinex","SOLUSD",1750861365537,15.42606748,145.33,145.29,22.30866513]
["bitfinex","SOLUSD",1750861365757,15.42606748,145.34,145.29,22.30866513]
["bitfinex","SOLUSD",1750861365949,15.42606748,145.34,145.3,15.42606748]
["bitfinex","SOLUSD",1750861366144,44.64964886,145.4,145.3,6.5633]
["bitfinex","SOLUSD",1750861366353,13.36,145.42,145.31,7.5700227]
["bitfinex","SOLUSD",1750861366354,20.23694541,145.42,145.31,7.5700227]
["bitfinex","SOLUSD",1750861366556,15.42606748,145.39,145.31,24.77461976]
["bitfinex","SOLUSD",1750861366755,13.36,145.42,145.35,15.42606748]
["bitfinex","SOLUSD",1750861366961,15.42606748,145.4,145.35,15.42606748]
["bitfinex","SOLUSD",1750861367257,13.36,145.42,145.38,15.42606748]
["bitfinex","SOLUSD",1750861367461,6.8741992,145.48,145.39,15.42606748]
["bitfinex","SOLUSD",1750861367652,15.42606748,145.43,145.33,18.64964886]
["bitfinex","SOLUSD",1750861367852,6.87349796,145.49,145.39,15.42606748]
["bitfinex","SOLUSD",1750861368055,2.48841049,145.49,145.42,15.42606748]
["bitfinex","SOLUSD",1750861368254,2.48841049,145.49,145.4,1.5689]
["bitfinex","SOLUSD",1750861368255,2.48841049,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750861368434,13.36,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750861368835,20.23018331,145.56,145.47,15.42606748]
["bitfinex","SOLUSD",1750861369067,20.23018331,145.56,145.45,24.06325197]
["bitfinex","SOLUSD",1750861369068,2.48996284,145.55,145.49,15.42606748]
["bitfinex","SOLUSD",1750861369286,9.35917371,145.58,145.5,8.176]
["bitfinex","SOLUSD",1750861369443,2.48996284,145.58,145.51,15.42606748]
["bitfinex","SOLUSD",1750861369764,1.45759,145.6,145.51,0.68723799]
["bitfinex","SOLUSD",1750861369968,1.45759,145.6,145.53,15.42606748]
["bitfinex","SOLUSD",1750861369969,8.3258123,145.6,145.53,15.42606748]
["bitfinex","SOLUSD",1750861370273,15.42606748,145.58,145.53,15.42606748]
["bitfinex","SOLUSD",1750861370563,1.45759,145.6,145.54,15.42606748]
["bitfinex","SOLUSD",1750861370764,1.45759,145.6,145.55,15.42606748]
["bitfinex","SOLUSD",1750861370963,1.45759,145.6,145.54,15.42606748]
["bitfinex","SOLUSD",1750861371541,15.42606748,145.55,145.5,8.176]
["bitfinex","SOLUSD",1750861371764,8.32585405,145.6,145.5,8.176]
["bitfinex","SOLUSD",1750861371765,18.64964886,145.59,145.5,8.176]
["bitfinex","SOLUSD",1750861371970,15.42606748,145.51,145.5,8.176]
["bitfinex","SOLUSD",1750861372273,18.64964886,145.59,145.5,8.176]
["bitfinex","SOLUSD",1750861372468,26.5256911,145.58,145.5,8.176]
["bitfinex","SOLUSD",1750861372647,24.04176397,145.58,145.5,8.176]
["bitfinex","SOLUSD",1750861372976,15.42606748,145.51,145.5,8.176]
["bitfinex","SOLUSD",1750861373143,6.86907542,145.58,145.5,6.6512]
["bitfinex","SOLUSD",1750861373342,6.86907542,145.58,145.5,22.07726748]
["bitfinex","SOLUSD",1750861373343,26.52581665,145.58,145.5,22.07726748]
["bitfinex","SOLUSD",1750861373562,6.86907542,145.58,145.52,15.42606748]
["bitfinex","SOLUSD",1750861374086,15.42606748,145.54,145.46,0.68747421]
["bitfinex","SOLUSD",1750861374365,17.17726443,145.55,145.45,1.6453]
["bitfinex","SOLUSD",1750861374565,15.42606748,145.52,145.48,15.42606748]
["bitfinex","SOLUSD",1750861374773,6.86954729,145.57,145.5,15.42606748]
["bitfinex","SOLUSD",1750861375337,6.86954729,145.57,145.45,28.33282148]
["bitfinex","SOLUSD",1750861375338,15.42606748,145.56,145.51,15.42606748]
["bitfinex","SOLUSD",1750861375536,15.42606748,145.55,145.5,15.42606748]
["bitfinex","SOLUSD",1750861375759,6.86954729,145.57,145.45,34.52039512]
["bitfinex","SOLUSD",1750861375760,15.42606748,145.52,145.45,34.52039512]
["bitfinex","SOLUSD",1750861375961,15.42606748,145.5,145.46,15.42606748]
["bitfinex","SOLUSD",1750861376173,6.86954729,145.57,145.47,15.42606748]
["bitfinex","SOLUSD",1750861376467,6.86954729,145.57,145.45,34.52039512]
["bitfinex","SOLUSD",1750861376468,6.87223745,145.52,145.46,15.42606748]
["bitfinex","SOLUSD",1750861376647,15.42606748,145.5,145.46,15.42606748]
["bitfinex","SOLUSD",1750861376850,6.87223745,145.52,145.46,15.42606748]
["bitfinex","SOLUSD",1750861377543,15.42606748,145.51,145.47,15.42606748]
["bitfinex","SOLUSD",1750861378045,15.42606748,145.53,145.48,15.42606748]
["bitfinex","SOLUSD",1750861378246,18.64964886,145.57,145.45,8.52039512]
["bitfinex","SOLUSD",1750861378450,17.17386824,145.57,145.45,25.70843224]
["bitfinex","SOLUSD",1750861378745,15.42606748,145.49,145.45,23.9464626]
["bitfinex","SOLUSD",1750861378956,15.42606748,145.49,145.45,8.52039512]
["bitfinex","SOLUSD",1750861379157,35.8235171,145.57,145.45,8.52039512]
["bitfinex","SOLUSD",1750861379470,35.8235171,145.57,145.41,26.0]
["bitfinex","SOLUSD",1750861379471,15.42606748,145.46,145.41,1.5065]
["bitfinex","SOLUSD",1750861379772,26.0,145.5,145.41,8.38326773]
["bitfinex","SOLUSD",1750861379967,39.8,145.53,145.43,15.42606748]
["bitfinex","SOLUSD",1750861380178,15.42606748,145.49,145.44,15.42606748]
["bitfinex","SOLUSD",1750861380345,39.8,145.53,145.41,25.57603301]
["bitfinex","SOLUSD",1750861380346,15.42606748,145.45,145.41,8.38326773]
["bitfinex","SOLUSD",1750861380542,15.42606748,145.42,145.41,1.5065]
["bitfinex","SOLUSD",1750861380748,15.42606748,145.42,145.31,15.42606748]
["bitfinex","SOLUSD",1750861380749,15.42606748,145.42,145.36,1.6075]
["bitfinex","SOLUSD",1750861381062,15.42606748,145.37,145.36,8.48697165]
["bitfinex","SOLUSD",1750861381242,15.42606748,145.39,145.36,8.48697165]
["bitfinex","SOLUSD",1750861381643,15.42606748,145.41,145.37,15.42606748]
["bitfinex","SOLUSD",1750861381960,15.42606748,145.41,145.36,8.48697165]
["bitfinex","SOLUSD",1750861381961,15.42606748,145.46,145.4,15.42606748]
["bitfinex","SOLUSD",1750861382150,6.87469741,145.47,145.36,25.68565079]
["bitfinex","SOLUSD",1750861382151,15.42606748,145.47,145.42,15.42606748]
["bitfinex","SOLUSD",1750861382346,15.42606748,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750861382545,15.42606748,145.44,145.39,15.42606748]
["bitfinex","SOLUSD",1750861382776,15.42606748,145.41,145.37,6.87882854]
["bitfinex","SOLUSD",1750861383146,26.0,145.47,145.38,15.42606748]
["bitfinex","SOLUSD",1750861383359,15.42606748,145.44,145.37,6.87882854]
["bitfinex","SOLUSD",1750861383647,15.42606748,145.4,145.36,8.48681404]
["bitfinex","SOLUSD",1750861383843,15.42606748,145.4,145.36,23.91288152]
["bitfinex","SOLUSD",1750861384044,15.42606748,145.38,145.36,1.6075]
["bitfinex","SOLUSD",1750861384470,15.42606748,145.38,145.34,6.4801]
["bitfinex","SOLUSD",1750861384471,6.87521485,145.45,145.34,6.4801]
["bitfinex","SOLUSD",1750861384778,6.87521485,145.45,145.31,18.84615682]
["bitfinex","SOLUSD",1750861384779,15.42606748,145.35,145.31,8.52416561]
["bitfinex","SOLUSD",1750861385068,50.06325197,145.45,145.34,15.42606748]
["bitfinex","SOLUSD",1750861385266,50.06325197,145.45,145.37,15.42606748]
["bitfinex","SOLUSD",1750861385471,15.42606748,145.4,145.36,15.42606748]
["bitfinex","SOLUSD",1750861385655,15.42606748,145.39,145.34,15.42606748]
["bitfinex","SOLUSD",1750861385863,15.42606748,145.38,145.34,15.42606748]
["bitfinex","SOLUSD",1750861386370,15.42606748,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750861386547,15.42606748,145.39,145.35,22.30601244]
["bitfinex","SOLUSD",1750861386867,15.42606748,145.37,145.33,15.42606748]
["bitfinex","SOLUSD",1750861387058,6.8766332,145.42,145.33,15.42606748]
["bitfinex","SOLUSD",1750861387253,6.8766332,145.42,145.34,15.42606748]
["bitfinex","SOLUSD",1750861387462,6.8766332,145.42,145.32,24.08477841]
["bitfinex","SOLUSD",1750861387463,6.87568756,145.44,145.38,15.42606748]
["bitfinex","SOLUSD",1750861387771,38.96,145.46,145.32,24.08477841]
["bitfinex","SOLUSD",1750861387772,15.42606748,145.46,145.41,15.42606748]
["bitfinex","SOLUSD",1750861387961,15.42606748,145.45,145.41,15.42606748]
["bitfinex","SOLUSD",1750861388158,15.42606748,145.47,145.42,15.42606748]
["bitfinex","SOLUSD",1750861388574,15.42606748,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750861388879,15.42606748,145.47,145.43,15.42606748]
["bitfinex","SOLUSD",1750861389043,29.68,145.51,145.41,25.63307139]
["bitfinex","SOLUSD",1750861389044,6.87301914,145.5,145.41,25.63307139]
["bitfinex","SOLUSD",1750861389248,15.42606748,145.47,145.42,15.42606748]
["bitfinex","SOLUSD",1750861389475,15.42606748,145.47,145.41,8.44030611]
["bitfinex","SOLUSD",1750861389476,24.05514972,145.5,145.41,1.5632]
["bitfinex","SOLUSD",1750861389770,15.42606748,145.45,145.41,1.5632]
["bitfinex","SOLUSD",1750861390176,15.42606748,145.44,145.41,1.5632]
["bitfinex","SOLUSD",1750861390347,24.05514972,145.5,145.42,15.42606748]
["bitfinex","SOLUSD",1750861390548,15.42606748,145.46,145.42,22.30266477]
["bitfinex","SOLUSD",1750861390757,15.42606748,145.46,145.41,1.5632]
["bitfinex","SOLUSD",1750861390758,15.42606748,145.46,145.41,23.86620182]
["bitfinex","SOLUSD",1750861390950,6.87431324,145.47,145.41,23.86620182]
["bitfinex","SOLUSD",1750861391170,15.42606748,145.46,145.41,8.44013434]
["bitfinex","SOLUSD",1750861391372,48.32964886,145.51,145.44,15.42606748]
["bitfinex","SOLUSD",1750861391373,29.68,145.51,145.44,15.42606748]
["bitfinex","SOLUSD",1750861391576,29.68,145.51,145.45,15.42606748]
["bitfinex","SOLUSD",1750861391752,15.42606748,145.5,145.46,15.42606748]
["bitfinex","SOLUSD",1750861391952,15.42606748,145.48,145.41,25.63289962]
["bitfinex","SOLUSD",1750861392149,6.87238704,145.51,145.41,23.86620182]
["bitfinex","SOLUSD",1750861392465,6.87238704,145.51,145.45,15.42606748]
["bitfinex","SOLUSD",1750861392466,15.42606748,145.49,145.45,15.42606748]
["bitfinex","SOLUSD",1750861392661,15.42606748,145.5,145.46,15.42606748]
["bitfinex","SOLUSD",1750861392873,15.42606748,145.49,145.44,22.30159824]
["bitfinex","SOLUSD",1750861393454,15.42606748,145.49,145.45,15.42606748]
["bitfinex","SOLUSD",1750861393657,15.42606748,145.49,145.44,22.30159824]
["bitfinex","SOLUSD",1750861393978,15.42606748,145.47,145.43,22.30209219]
["bitfinex","SOLUSD",1750861394189,42.70148813,145.52,145.41,1.5632]
["bitfinex","SOLUSD",1750861394190,42.70148813,145.52,145.42,6.87646064]
["bitfinex","SOLUSD",1750861394366,42.70148813,145.52,145.42,22.30252812]
["bitfinex","SOLUSD",1750861394367,15.42606748,145.47,145.42,22.30252812]
["bitfinex","SOLUSD",1750861394768,6.8723799,145.51,145.43,15.42606748]
["bitfinex","SOLUSD",1750861394981,15.42606748,145.48,145.44,15.42606748]
["bitfinex","SOLUSD",1750861395397,15.42606748,145.45,145.41,8.44009716]
["bitfinex","SOLUSD",1750861395573,15.42606748,145.45,145.41,23.86616464]
["bitfinex","SOLUSD",1750861395887,50.05332966,145.51,145.41,1.5632]
["bitfinex","SOLUSD",1750861396093,15.42606748,145.44,145.41,1.5632]
["bitfinex","SOLUSD",1750861396288,50.05332966,145.51,145.41,8.44029162]
["bitfinex","SOLUSD",1750861396456,15.42606748,145.47,145.42,15.42606748]
["bitfinex","SOLUSD",1750861396658,15.42606748,145.45,145.41,8.44029162]
["bitfinex","SOLUSD",1750861396864,29.22606748,145.53,145.36,1.5617]
["bitfinex","SOLUSD",1750861396865,15.42606748,145.42,145.36,1.5617]
["bitfinex","SOLUSD",1750861397090,15.42606748,145.37,145.36,1.5617]
["bitfinex","SOLUSD",1750861397400,15.42606748,145.39,145.36,1.5617]
["bitfinex","SOLUSD",1750861397699,26.0,145.45,145.36,16.98776748]
["bitfinex","SOLUSD",1750861397861,15.42606748,145.42,145.38,15.42606748]
["bitfinex","SOLUSD",1750861398061,15.42606748,145.42,145.36,1.5617]
["bitfinex","SOLUSD",1750861398062,15.42606748,145.42,145.37,15.42606748]
["bitfinex","SOLUSD",1750861398285,18.64964886,145.47,145.37,15.42606748]
["bitfinex","SOLUSD",1750861398474,15.42606748,145.4,145.36,16.98776748]
["bitfinex","SOLUSD",1750861398677,18.64964886,145.47,145.36,16.98776748]
["bitfinex","SOLUSD",1750861398678,44.64964886,145.47,145.36,16.98776748]
["bitfinex","SOLUSD",1750861398871,15.42606748,145.45,145.41,15.42606748]
["bitfinex","SOLUSD",1750861399094,8.69841933,145.51,145.37,6.87899841]
["bitfinex","SOLUSD",1750861399095,15.42606748,145.48,145.38,0.68785252]
["bitfinex","SOLUSD",1750861399487,15.42606748,145.48,145.43,15.42606748]
["bitfinex","SOLUSD",1750861399789,15.42606748,145.47,145.43,15.42606748]
["bitfinex","SOLUSD",1750861400087,15.42606748,145.48,145.44,15.42606748]
["bitfinex","SOLUSD",1750861400388,6.8723799,145.51,145.45,15.42606748]
["bitfinex","SOLUSD",1750861400389,15.42606748,145.49,145.45,15.42606748]
["bitfinex","SOLUSD",1750861400793,15.42606748,145.5,145.46,22.30080967]
["bitfinex","SOLUSD",1750861400987,15.42606748,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750861402100,15.42606748,145.48,145.44,28.43919633]
["bitfinex","SOLUSD",1750861402717,15.42606748,145.45,145.41,15.42606748]
["bitfinex","SOLUSD",1750861402919,15.42606748,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750861403495,6.87485481,145.46,145.4,6.3974]
["bitfinex","SOLUSD",1750861403818,15.42606748,145.43,145.4,6.3974]
["bitfinex","SOLUSD",1750861404191,15.42606748,145.43,145.4,13.27493763]
["bitfinex","SOLUSD",1750861404515,15.42606748,145.43,145.4,6.3974]
["bitfinex","SOLUSD",1750861404702,15.42606748,145.42,145.4,6.3974]
["bitfinex","SOLUSD",1750861404886,15.42606748,145.41,145.38,6.87836564]
["bitfinex","SOLUSD",1750861405092,6.87579218,145.44,145.38,6.87836564]
["bitfinex","SOLUSD",1750861405093,15.42606748,145.4,145.38,6.87836564]
["bitfinex","SOLUSD",1750861405419,15.42606748,145.43,145.38,22.30443312]
["bitfinex","SOLUSD",1750861405720,6.87379708,145.48,145.39,15.42606748]
["bitfinex","SOLUSD",1750861405886,15.42606748,145.44,145.39,15.42606748]
["bitfinex","SOLUSD",1750861406226,15.42606748,145.44,145.4,15.42606748]
["bitfinex","SOLUSD",1750861406722,15.42606748,145.44,145.38,24.07467875]
["bitfinex","SOLUSD",1750861406889,15.42606748,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750861407216,15.42606748,145.46,145.42,15.42606748]
["bitfinex","SOLUSD",1750861407392,38.38,145.5,145.43,15.42606748]
["bitfinex","SOLUSD",1750861407585,15.42606748,145.48,145.43,15.42606748]
["bitfinex","SOLUSD",1750861407791,15.42606748,145.47,145.43,15.42606748]
["bitfinex","SOLUSD",1750861408407,15.42606748,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750861408624,46.40531466,145.53,145.43,6.87616035]
["bitfinex","SOLUSD",1750861408625,6.87190764,145.52,145.43,6.87616035]
["bitfinex","SOLUSD",1750861408817,6.87190764,145.52,145.43,22.30222783]
["bitfinex","SOLUSD",1750861408818,15.42606748,145.48,145.43,22.30222783]
["bitfinex","SOLUSD",1750861409017,15.42606748,145.48,145.44,15.42606748]
["bitfinex","SOLUSD",1750861409398,15.42606748,145.47,145.43,22.30222783]
["bitfinex","SOLUSD",1750861409695,15.42606748,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750861409915,25.5215565,145.52,145.43,22.30222783]
["bitfinex","SOLUSD",1750861410119,15.42606748,145.48,145.44,15.42606748]
["bitfinex","SOLUSD",1750861410498,15.42606748,145.48,145.43,22.30222783]
["bitfinex","SOLUSD",1750861410691,15.42606748,145.47,145.43,22.30222783]
["bitfinex","SOLUSD",1750861411112,15.42606748,145.48,145.43,22.30222783]
["bitfinex","SOLUSD",1750861411424,15.42606748,145.48,145.44,15.42606748]
["bitfinex","SOLUSD",1750861412426,56.9786531,145.53,145.46,15.42606748]
["bitfinex","SOLUSD",1750861412427,15.42606748,145.51,145.46,15.42606748]
["bitfinex","SOLUSD",1750861412594,13.8,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750861412792,15.42606748,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750861412992,15.42606748,145.48,145.45,6.87508267]
["bitfinex","SOLUSD",1750861413212,15.42606748,145.49,145.45,6.87508267]
["bitfinex","SOLUSD",1750861413409,15.42606748,145.51,145.45,8.40238267]
["bitfinex","SOLUSD",1750861413729,6.87069791,145.55,145.45,25.59041979]
["bitfinex","SOLUSD",1750861414030,15.42606748,145.54,145.5,15.42606748]
["bitfinex","SOLUSD",1750861414233,7.81089,145.6,145.5,15.42606748]
["bitfinex","SOLUSD",1750861414234,15.42606748,145.55,145.5,15.42606748]
["bitfinex","SOLUSD",1750861414432,15.42606748,145.54,145.5,15.42606748]
["bitfinex","SOLUSD",1750861414619,15.42606748,145.54,145.45,26.27794127]
["bitfinex","SOLUSD",1750861414620,15.42606748,145.51,145.45,25.59041979]
["bitfinex","SOLUSD",1750861414933,6.87001923,145.56,145.48,15.42606748]
["bitfinex","SOLUSD",1750861415227,15.42606748,145.56,145.51,15.42606748]
["bitfinex","SOLUSD",1750861415518,15.42606748,145.58,145.53,15.42606748]
["bitfinex","SOLUSD",1750861415729,15.42606748,145.57,145.52,15.42606748]
["bitfinex","SOLUSD",1750861415892,6.86863152,145.59,145.52,15.42606748]
["bitfinex","SOLUSD",1750861416093,15.42606748,145.57,145.48,18.64964886]
["bitfinex","SOLUSD",1750861416314,15.42606748,145.57,145.52,15.42606748]
["bitfinex","SOLUSD",1750861416527,15.42606748,145.56,145.52,15.42606748]
["bitfinex","SOLUSD",1750861416732,15.42606748,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750861416934,6.86863152,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750861417225,15.42606748,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750861417394,8.32586469,145.6,145.53,22.29750292]
["bitfinex","SOLUSD",1750861417594,15.42606748,145.58,145.54,15.42606748]
["bitfinex","SOLUSD",1750861417821,15.42606748,145.57,145.53,22.29750292]
["bitfinex","SOLUSD",1750861418215,1.45759,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861418434,1.45759,145.6,145.58,15.42606748]
["bitfinex","SOLUSD",1750861418604,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861418800,1.45759,145.6,145.57,22.29521097]
["bitfinex","SOLUSD",1750861419324,1.45759,145.6,145.59,15.42606748]
["bitfinex","SOLUSD",1750861420315,1.45759,145.6,145.57,24.04301173]
["bitfinex","SOLUSD",1750861420533,1.45759,145.6,145.59,15.42606748]
["bitfinex","SOLUSD",1750861420698,1.45759,145.6,145.57,22.29521097]
["bitfinex","SOLUSD",1750861420898,1.45759,145.6,145.57,6.86914349]
["bitfinex","SOLUSD",1750861421099,1.45759,145.6,145.55,22.29655872]
["bitfinex","SOLUSD",1750861421100,15.42606748,145.59,145.55,22.29655872]
["bitfinex","SOLUSD",1750861421513,1.45759,145.6,145.55,22.29655872]
["bitfinex","SOLUSD",1750861422000,16.88365748,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750861422193,16.88365748,145.6,145.54,1.6213]
["bitfinex","SOLUSD",1750861422194,15.42606748,145.57,145.54,1.6213]
["bitfinex","SOLUSD",1750861422495,15.42606748,145.56,145.54,1.6213]
["bitfinex","SOLUSD",1750861422717,15.42606748,145.57,145.54,1.6213]
["bitfinex","SOLUSD",1750861423224,15.42606748,145.56,145.54,1.6213]
["bitfinex","SOLUSD",1750861423534,15.42606748,145.56,145.53,6.1943]
["bitfinex","SOLUSD",1750861423824,16.88365748,145.6,145.55,15.42606748]
["bitfinex","SOLUSD",1750861424033,1.45759,145.6,145.58,15.42606748]
["bitfinex","SOLUSD",1750861424321,1.45759,145.6,145.56,26.0]
["bitfinex","SOLUSD",1750861424540,1.45759,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861424700,1.45759,145.6,145.53,30.24431603]
["bitfinex","SOLUSD",1750861424701,16.88365748,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750861424903,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861425409,1.45759,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750861425627,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861425934,16.88365748,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861426411,1.45759,145.6,145.59,15.42606748]
["bitfinex","SOLUSD",1750861426730,1.45759,145.6,145.58,22.29476955]
["bitfinex","SOLUSD",1750861426936,1.45759,145.6,145.56,6.86990764]
["bitfinex","SOLUSD",1750861427115,1.45759,145.6,145.56,22.29597512]
["bitfinex","SOLUSD",1750861427733,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861427936,1.45759,145.6,145.56,6.86990764]
["bitfinex","SOLUSD",1750861428104,1.45759,145.6,145.56,22.29597512]
["bitfinex","SOLUSD",1750861428305,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861428502,1.45759,145.6,145.56,6.86990764]
["bitfinex","SOLUSD",1750861428710,16.88365748,145.6,145.55,6.8703218]
["bitfinex","SOLUSD",1750861429010,16.88365748,145.6,145.55,22.29638928]
["bitfinex","SOLUSD",1750861429211,1.45759,145.6,145.58,15.42606748]
["bitfinex","SOLUSD",1750861429525,1.45759,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861429701,16.88365748,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861429899,1.45759,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861430317,1.45759,145.6,145.57,15.42606748]
["bitfinex","SOLUSD",1750861430643,1.45759,145.6,145.55,6.8703218]
["bitfinex","SOLUSD",1750861430644,1.45759,145.6,145.56,15.42606748]
["bitfinex","SOLUSD",1750861430935,16.88365748,145.6,145.56,6.86995886]
["bitfinex","SOLUSD",1750861431127,16.88365748,145.6,145.56,22.29602634]
["bitfinex","SOLUSD",1750861431332,1.45759,145.6,145.56,22.29602634]
["bitfinex","SOLUSD",1750861431701,1.45759,145.6,145.58,15.42606748]
["bitfinex","SOLUSD",1750861432305,1.45759,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1750861432514,1.45759,145.6,145.59,10.799098]
["bitfinex","SOLUSD",1750861435226,1.45759,145.6,145.59,17.66770161]
["bitfinex","SOLUSD",1750861436640,26.0,145.71,145.59,43.66770161]
["bitfinex","SOLUSD",1750861436812,10.799098,145.67,145.63,10.799098]
["bitfinex","SOLUSD",1750861437135,19.3439784,145.69,145.63,17.66543356]
["bitfinex","SOLUSD",1750861437329,10.799098,145.67,145.63,17.66543356]
["bitfinex","SOLUSD",1750861438130,19.3439784,145.69,145.62,6.86708931]
["bitfinex","SOLUSD",1750861438432,10.799098,145.66,145.59,26.0]
["bitfinex","SOLUSD",1750861438618,10.799098,145.66,145.61,10.799098]
["bitfinex","SOLUSD",1750861439034,10.799098,145.66,145.59,26.0]
["bitfinex","SOLUSD",1750861439209,18.64964886,145.68,145.59,17.66770161]
["bitfinex","SOLUSD",1750861439538,18.64964886,145.68,145.6,10.799098]
["bitfinex","SOLUSD",1750861439848,10.799098,145.65,145.61,10.799098]
["bitfinex","SOLUSD",1750861440244,12.48,145.69,145.62,10.799098]
["bitfinex","SOLUSD",1750861440549,10.799098,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861440721,10.799098,145.67,145.63,10.799098]
["bitfinex","SOLUSD",1750861440915,10.799098,145.67,145.61,6.86763394]
["bitfinex","SOLUSD",1750861440916,19.34395318,145.69,145.61,17.66673194]
["bitfinex","SOLUSD",1750861441227,10.799098,145.67,145.62,10.799098]
["bitfinex","SOLUSD",1750861441420,19.34395318,145.69,145.61,6.86763394]
["bitfinex","SOLUSD",1750861441618,10.799098,145.68,145.63,10.799098]
["bitfinex","SOLUSD",1750861441831,10.799098,145.72,145.67,10.799098]
["bitfinex","SOLUSD",1750861442013,10.799098,145.72,145.62,6.1024]
["bitfinex","SOLUSD",1750861442217,10.799098,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750861442417,10.799098,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861443013,6.86294694,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1750861443214,10.799098,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861443951,6.86294694,145.71,145.64,10.799098]
["bitfinex","SOLUSD",1750861444134,10.799098,145.69,145.65,10.799098]
["bitfinex","SOLUSD",1750861444661,10.799098,145.69,145.62,6.1024]
["bitfinex","SOLUSD",1750861444662,10.799098,145.68,145.64,17.66504331]
["bitfinex","SOLUSD",1750861444950,6.86390907,145.69,145.6,6.86813186]
["bitfinex","SOLUSD",1750861444951,10.799098,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750861445127,10.799098,145.66,145.61,10.799098]
["bitfinex","SOLUSD",1750861445451,10.799098,145.66,145.62,10.799098]
["bitfinex","SOLUSD",1750861445946,6.86390907,145.69,145.62,10.799098]
["bitfinex","SOLUSD",1750861446158,10.799098,145.66,145.62,10.799098]
["bitfinex","SOLUSD",1750861446521,17.66459546,145.66,145.61,17.6666249]
["bitfinex","SOLUSD",1750861446732,10.799098,145.65,145.61,17.6666249]
["bitfinex","SOLUSD",1750861446947,10.799098,145.65,145.6,17.6671348]
["bitfinex","SOLUSD",1750861447145,10.799098,145.64,145.6,17.6671348]
["bitfinex","SOLUSD",1750861447353,6.86549746,145.66,145.59,26.0]
["bitfinex","SOLUSD",1750861447354,10.799098,145.63,145.59,17.6674928]
["bitfinex","SOLUSD",1750861447568,6.86549746,145.66,145.58,8.1913]
["bitfinex","SOLUSD",1750861447569,10.799098,145.61,145.58,1.5306]
["bitfinex","SOLUSD",1750861448064,10.799098,145.61,145.56,10.799098]
["bitfinex","SOLUSD",1750861448233,10.799098,145.6,145.55,17.66937727]
["bitfinex","SOLUSD",1750861448437,18.64964886,145.65,145.58,10.799098]
["bitfinex","SOLUSD",1750861448637,10.799098,145.59,145.54,12.89309782]
["bitfinex","SOLUSD",1750861448839,10.799098,145.55,145.52,8.39800106]
["bitfinex","SOLUSD",1750861449553,17.6672478,145.6,145.52,8.39800106]
["bitfinex","SOLUSD",1750861449554,6.8681498,145.6,145.52,8.39800106]
["bitfinex","SOLUSD",1750861449760,10.799098,145.55,145.52,8.39800106]
["bitfinex","SOLUSD",1750861450056,10.799098,145.55,145.5,62.73624487]
["bitfinex","SOLUSD",1750861450057,10.799098,145.55,145.51,17.67130796]
["bitfinex","SOLUSD",1750861450553,10.799098,145.56,145.52,10.799098]
["bitfinex","SOLUSD",1750861450760,10.799098,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750861451056,10.799098,145.57,145.53,17.67053344]
["bitfinex","SOLUSD",1750861451261,54.52522139,145.65,145.55,10.799098]
["bitfinex","SOLUSD",1750861451468,54.52522139,145.65,145.58,10.799098]
["bitfinex","SOLUSD",1750861451469,10.799098,145.62,145.58,10.799098]
["bitfinex","SOLUSD",1750861451632,6.86577411,145.65,145.53,6.87143544]
["bitfinex","SOLUSD",1750861451633,18.64964886,145.64,145.53,6.87143544]
["bitfinex","SOLUSD",1750861451837,10.799098,145.58,145.54,10.799098]
["bitfinex","SOLUSD",1750861452155,18.64964886,145.64,145.55,10.799098]
["bitfinex","SOLUSD",1750861452365,10.799098,145.61,145.57,10.799098]
["bitfinex","SOLUSD",1750861452544,10.799098,145.6,145.56,10.799098]
["bitfinex","SOLUSD",1750861452737,10.799098,145.6,145.53,50.05002404]
["bitfinex","SOLUSD",1750861452963,10.799098,145.58,145.53,17.67053344]
["bitfinex","SOLUSD",1750861453334,10.799098,145.58,145.51,43.18084346]
["bitfinex","SOLUSD",1750861453335,10.799098,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750861453642,10.799098,145.53,145.5,26.42800168]
["bitfinex","SOLUSD",1750861453847,29.44874686,145.6,145.48,1.5262]
["bitfinex","SOLUSD",1750861453848,18.64964886,145.6,145.48,12.325298]
["bitfinex","SOLUSD",1750861454048,18.64964886,145.6,145.49,6.87332462]
["bitfinex","SOLUSD",1750861454049,2.51141641,145.59,145.49,6.87332462]
["bitfinex","SOLUSD",1750861454357,2.51141641,145.59,145.48,12.325298]
["bitfinex","SOLUSD",1750861454358,10.799098,145.51,145.48,8.39980162]
["bitfinex","SOLUSD",1750861454736,18.64964886,145.57,145.48,10.799098]
["bitfinex","SOLUSD",1750861454737,10.799098,145.52,145.48,10.799098]
["bitfinex","SOLUSD",1750861454931,10.799098,145.52,145.47,6.87420154]
["bitfinex","SOLUSD",1750861455133,6.87001923,145.56,145.47,6.87420154]
["bitfinex","SOLUSD",1750861455134,10.799098,145.5,145.47,6.87420154]
["bitfinex","SOLUSD",1750861455569,10.799098,145.5,145.46,12.89834273]
["bitfinex","SOLUSD",1750861455871,18.64964886,145.54,145.44,8.46350886]
["bitfinex","SOLUSD",1750861455872,44.64964886,145.54,145.44,8.46350886]
["bitfinex","SOLUSD",1750861456038,10.799098,145.47,145.44,8.46350886]
["bitfinex","SOLUSD",1750861456231,10.799098,145.48,145.44,8.46350886]
["bitfinex","SOLUSD",1750861456433,10.799098,145.48,145.44,19.26260686]
["bitfinex","SOLUSD",1750861456654,10.799098,145.49,145.44,8.46350886]
["bitfinex","SOLUSD",1750861456838,10.799098,145.47,145.44,1.588]
["bitfinex","SOLUSD",1750861457039,10.799098,145.45,145.39,8.39929829]
["bitfinex","SOLUSD",1750861457229,10.799098,145.43,145.39,8.39929829]
["bitfinex","SOLUSD",1750861457452,10.799098,145.43,145.39,19.19839629]
["bitfinex","SOLUSD",1750861457633,10.799098,145.42,145.39,1.5214]
["bitfinex","SOLUSD",1750861457840,10.799098,145.42,145.34,29.46022941]
["bitfinex","SOLUSD",1750861457841,26.0,145.44,145.36,10.799098]
["bitfinex","SOLUSD",1750861458164,10.799098,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750861458349,10.799098,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750861458864,10.799098,145.37,145.34,8.42615973]
["bitfinex","SOLUSD",1750861459242,26.0,145.42,145.34,8.42615973]
["bitfinex","SOLUSD",1750861459442,26.0,145.42,145.35,10.799098]
["bitfinex","SOLUSD",1750861459641,26.0,145.42,145.34,25.62720555]
["bitfinex","SOLUSD",1750861459642,10.799098,145.42,145.37,10.799098]
["bitfinex","SOLUSD",1750861459859,26.0,145.44,145.36,10.799098]
["bitfinex","SOLUSD",1750861460042,10.799098,145.4,145.36,10.799098]
["bitfinex","SOLUSD",1750861460243,10.799098,145.38,145.34,19.22525773]
["bitfinex","SOLUSD",1750861460459,10.799098,145.39,145.34,19.22525773]
["bitfinex","SOLUSD",1750861460770,10.799098,145.4,145.36,10.799098]
["bitfinex","SOLUSD",1750861460944,6.87607267,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750861461144,10.799098,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750861461937,44.64964886,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750861461938,51.52492459,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750861462137,32.87527573,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750861462373,10.799098,145.41,145.37,17.67809641]
["bitfinex","SOLUSD",1750861462571,26.0,145.42,145.34,1.5458]
["bitfinex","SOLUSD",1750861462738,10.799098,145.37,145.34,8.42605834]
["bitfinex","SOLUSD",1750861463247,10.799098,145.38,145.34,8.42605834]
["bitfinex","SOLUSD",1750861463675,26.0,145.42,145.35,10.799098]
["bitfinex","SOLUSD",1750861463868,26.0,145.42,145.34,25.62710416]
["bitfinex","SOLUSD",1750861463869,10.799098,145.4,145.36,10.799098]
["bitfinex","SOLUSD",1750861464048,10.799098,145.4,145.36,6.87911562]
["bitfinex","SOLUSD",1750861464376,6.87666849,145.42,145.36,6.87911562]
["bitfinex","SOLUSD",1750861464377,10.799098,145.39,145.36,6.87911562]
["bitfinex","SOLUSD",1750861464579,10.799098,145.38,145.35,6.87982053]
["bitfinex","SOLUSD",1750861464737,6.87666849,145.42,145.35,6.87982053]
["bitfinex","SOLUSD",1750861464943,10.799098,145.39,145.35,17.67891853]
["bitfinex","SOLUSD",1750861465143,10.799098,145.4,145.36,10.799098]
["bitfinex","SOLUSD",1750861465351,6.87535037,145.45,145.38,10.799098]
["bitfinex","SOLUSD",1750861465566,10.799098,145.42,145.38,10.799098]
["bitfinex","SOLUSD",1750861465942,10.799098,145.42,145.35,24.07968293]
["bitfinex","SOLUSD",1750861465943,10.799098,145.42,145.37,10.799098]
["bitfinex","SOLUSD",1750861466457,10.799098,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750861466964,10.799098,145.41,145.37,6.87882534]
["bitfinex","SOLUSD",1750861467154,10.799098,145.4,145.37,6.87882534]
["bitfinex","SOLUSD",1750861467545,10.799098,145.41,145.37,6.87882534]
["bitfinex","SOLUSD",1750861467748,10.799098,145.4,145.37,6.87882534]
["bitfinex","SOLUSD",1750861468268,10.799098,145.38,145.34,1.5458]
["bitfinex","SOLUSD",1750861468464,18.64964886,145.41,145.34,8.4261947]
["bitfinex","SOLUSD",1750861468645,10.799098,145.37,145.34,8.4261947]
["bitfinex","SOLUSD",1750861469168,10.799098,145.37,145.34,1.5458]
["bitfinex","SOLUSD",1750861469353,18.64964886,145.41,145.33,6.6268]
["bitfinex","SOLUSD",1750861469354,10.799098,145.36,145.33,6.6268]
["bitfinex","SOLUSD",1750861469661,10.799098,145.39,145.35,10.799098]
["bitfinex","SOLUSD",1750861469865,10.799098,145.4,145.35,10.799098]
["bitfinex","SOLUSD",1750861470072,10.799098,145.4,145.36,10.799098]
["bitfinex","SOLUSD",1750861470478,10.799098,145.4,145.35,10.799098]
["bitfinex","SOLUSD",1750861470673,10.799098,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750861470844,10.799098,145.4,145.35,10.799098]
["bitfinex","SOLUSD",1750861471043,10.799098,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750861471465,10.799098,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750861471670,10.799098,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750861471872,10.799098,145.39,145.34,17.67951632]
["bitfinex","SOLUSD",1750861472542,10.799098,145.38,145.34,17.67951632]
["bitfinex","SOLUSD",1750861472746,10.799098,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750861473048,6.87771221,145.4,145.31,17.68093682]
["bitfinex","SOLUSD",1750861473049,10.799098,145.35,145.31,17.68093682]
["bitfinex","SOLUSD",1750861473460,10.799098,145.37,145.32,10.799098]
["bitfinex","SOLUSD",1750861473698,10.799098,145.36,145.31,17.68093682]
["bitfinex","SOLUSD",1750861473855,10.799098,145.36,145.32,10.799098]
["bitfinex","SOLUSD",1750861474168,10.799098,145.36,145.31,17.68093682]
["bitfinex","SOLUSD",1750861474386,10.799098,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750861474672,10.799098,145.34,145.3,19.27772051]
["bitfinex","SOLUSD",1750861475148,10.799098,145.34,145.3,8.47862251]
["bitfinex","SOLUSD",1750861475355,10.799098,145.34,145.3,19.27772051]
["bitfinex","SOLUSD",1750861475679,6.87852524,145.38,145.3,19.27772051]
["bitfinex","SOLUSD",1750861475972,6.87852524,145.38,145.34,10.799098]
["bitfinex","SOLUSD",1750861475973,10.799098,145.38,145.34,10.799098]
["bitfinex","SOLUSD",1750861476174,10.799098,145.37,145.33,10.799098]
["bitfinex","SOLUSD",1750861476482,10.799098,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750861476658,10.799098,145.37,145.32,17.68046326]
["bitfinex","SOLUSD",1750861476859,17.18915001,145.45,145.35,10.799098]
["bitfinex","SOLUSD",1750861477064,10.799098,145.42,145.32,24.08477841]
["bitfinex","SOLUSD",1750861477275,10.799098,145.41,145.37,10.799098]
["bitfinex","SOLUSD",1750861477457,18.64964886,145.46,145.37,10.799098]
["bitfinex","SOLUSD",1750861477656,10.799098,145.42,145.38,10.799098]
["bitfinex","SOLUSD",1750861478272,10.799098,145.43,145.33,26.0]
["bitfinex","SOLUSD",1750861478456,10.799098,145.42,145.34,24.08146414]
["bitfinex","SOLUSD",1750861478656,10.799098,145.42,145.38,10.799098]
["bitfinex","SOLUSD",1750861478958,6.87569746,145.44,145.38,10.799098]
["bitfinex","SOLUSD",1750861479152,10.799098,145.42,145.38,10.799098]
["bitfinex","SOLUSD",1750861479553,6.87541698,145.45,145.38,10.799098]
["bitfinex","SOLUSD",1750861479761,10.799098,145.44,145.4,10.799098]
["bitfinex","SOLUSD",1750861479961,10.799098,145.45,145.4,10.799098]
["bitfinex","SOLUSD",1750861480184,10.799098,145.45,145.41,10.799098]
["bitfinex","SOLUSD",1750861480572,10.799098,145.44,145.4,17.67644871]
["bitfinex","SOLUSD",1750861480775,26.0,145.46,145.38,18.899798]
["bitfinex","SOLUSD",1750861480776,10.799098,145.43,145.38,18.899798]
["bitfinex","SOLUSD",1750861480983,10.799098,145.43,145.38,25.77811863]
["bitfinex","SOLUSD",1750861481198,10.799098,145.42,145.38,25.77811863]
["bitfinex","SOLUSD",1750861481380,10.799098,145.42,145.38,18.899798]
["bitfinex","SOLUSD",1750861481986,10.799098,145.44,145.4,10.799098]
["bitfinex","SOLUSD",1750861482166,10.799098,145.45,145.4,10.799098]
["bitfinex","SOLUSD",1750861482366,10.799098,145.46,145.41,10.799098]
["bitfinex","SOLUSD",1750861482577,10.799098,145.46,145.41,17.67580989]
["bitfinex","SOLUSD",1750861482887,6.87447787,145.47,145.41,17.67580989]
["bitfinex","SOLUSD",1750861483185,10.799098,145.46,145.41,17.67580989]
["bitfinex","SOLUSD",1750861483489,10.799098,145.48,145.43,10.799098]
["bitfinex","SOLUSD",1750861483788,10.799098,145.48,145.44,10.799098]
["bitfinex","SOLUSD",1750861483963,19.13303639,145.5,145.44,10.799098]
["bitfinex","SOLUSD",1750861484161,19.13303639,145.5,145.41,24.06947717]
["bitfinex","SOLUSD",1750861484162,12.26,145.5,145.46,10.799098]
["bitfinex","SOLUSD",1750861484487,10.799098,145.52,145.48,10.799098]
["bitfinex","SOLUSD",1750861484781,10.799098,145.51,145.47,17.67300158]
["bitfinex","SOLUSD",1750861484991,26.0,145.54,145.48,10.799098]
["bitfinex","SOLUSD",1750861485162,10.799098,145.55,145.5,10.799098]
["bitfinex","SOLUSD",1750861485385,10.799098,145.54,145.49,10.799098]
["bitfinex","SOLUSD",1750861485576,32.87018327,145.56,145.49,10.799098]
["bitfinex","SOLUSD",1750861485762,10.799098,145.57,145.53,10.799098]
["bitfinex","SOLUSD",1750861486086,10.799098,145.57,145.52,10.799098]
["bitfinex","SOLUSD",1750861486281,45.02944537,145.58,145.52,10.799098]
["bitfinex","SOLUSD",1750861486282,10.799098,145.56,145.52,10.799098]
["bitfinex","SOLUSD",1750861486582,10.799098,145.56,145.47,31.9313776]
["bitfinex","SOLUSD",1750861486583,10.799098,145.55,145.51,10.799098]
["bitfinex","SOLUSD",1750861486797,10.799098,145.55,145.47,1.5501]
["bitfinex","SOLUSD",1750861486798,10.799098,145.52,145.47,1.5501]
["bitfinex","SOLUSD",1750861487088,26.0,145.55,145.47,8.42420856]
["bitfinex","SOLUSD",1750861487267,10.799098,145.51,145.47,19.22330656]
["bitfinex","SOLUSD",1750861487679,26.0,145.54,145.47,19.22330656]
["bitfinex","SOLUSD",1750861487680,26.0,145.54,145.48,10.799098]
["bitfinex","SOLUSD",1750861487873,26.0,145.54,145.5,10.799098]
["bitfinex","SOLUSD",1750861487874,10.799098,145.54,145.5,10.799098]
["bitfinex","SOLUSD",1750861488073,26.0,145.56,145.5,10.799098]
["bitfinex","SOLUSD",1750861488277,10.799098,145.56,145.51,10.799098]
["bitfinex","SOLUSD",1750861488590,37.22,145.57,145.52,17.67079035]
["bitfinex","SOLUSD",1750861488784,10.799098,145.56,145.52,17.67079035]
["bitfinex","SOLUSD",1750861489292,10.799098,145.56,145.52,6.87169235]
["bitfinex","SOLUSD",1750861489586,63.67879838,145.58,145.52,6.87169235]
["bitfinex","SOLUSD",1750861489587,12.16,145.58,145.53,10.799098]
["bitfinex","SOLUSD",1750861489889,10.799098,145.57,145.53,10.799098]
["bitfinex","SOLUSD",1750861490061,10.799098,145.57,145.52,17.67079035]
["bitfinex","SOLUSD",1750861490267,12.16,145.58,145.52,6.87169235]
["bitfinex","SOLUSD",1750861490475,10.799098,145.57,145.53,10.799098]
["bitfinex","SOLUSD",1750861490673,8.69841933,145.64,145.56,10.799098]
["bitfinex","SOLUSD",1750861490989,10.799098,145.6,145.56,10.799098]
["bitfinex","SOLUSD",1750861491166,10.799098,145.59,145.54,12.357898]
["bitfinex","SOLUSD",1750861491567,10.799098,145.58,145.54,12.357898]
["bitfinex","SOLUSD",1750861491766,10.799098,145.57,145.54,1.5588]
["bitfinex","SOLUSD",1750861491987,6.0562,145.64,145.54,1.5588]
["bitfinex","SOLUSD",1750861492289,10.799098,145.57,145.54,1.5588]
["bitfinex","SOLUSD",1750861493077,6.86718857,145.62,145.52,17.67085047]
["bitfinex","SOLUSD",1750861493078,10.799098,145.56,145.52,17.67085047]
["bitfinex","SOLUSD",1750861493284,24.03516,145.62,145.52,17.67085047]
["bitfinex","SOLUSD",1750861493285,10.799098,145.57,145.52,17.67085047]
["bitfinex","SOLUSD",1750861493588,10.799098,145.57,145.53,10.799098]
["bitfinex","SOLUSD",1750861493885,10.799098,145.56,145.52,6.87175247]
["bitfinex","SOLUSD",1750861494184,10.799098,145.55,145.51,24.07017321]
["bitfinex","SOLUSD",1750861494392,10.799098,145.55,145.51,13.27107521]
["bitfinex","SOLUSD",1750861494574,72.61922303,145.6,145.51,24.07017321]
["bitfinex","SOLUSD",1750861494575,6.86860361,145.59,145.51,24.07017321]
["bitfinex","SOLUSD",1750861494903,10.799098,145.56,145.52,10.799098]
["bitfinex","SOLUSD",1750861495192,10.799098,145.57,145.52,10.799098]
["bitfinex","SOLUSD",1750861495497,10.799098,145.59,145.51,30.45202497]
["bitfinex","SOLUSD",1750861495700,10.799098,145.59,145.55,10.799098]
["bitfinex","SOLUSD",1750861495877,26.0,145.62,145.57,10.799098]
["bitfinex","SOLUSD",1750861496079,29.32199863,145.68,145.61,10.799098]
["bitfinex","SOLUSD",1750861496080,10.799098,145.65,145.61,10.799098]
["bitfinex","SOLUSD",1750861496272,10.799098,145.67,145.63,10.799098]
["bitfinex","SOLUSD",1750861496972,12.16,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861497374,12.16,145.68,145.61,24.03650652]
["bitfinex","SOLUSD",1750861497583,12.16,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861497972,12.16,145.68,145.65,10.799098]
["bitfinex","SOLUSD",1750861498177,12.16,145.68,145.64,17.6652163]
["bitfinex","SOLUSD",1750861498508,12.16,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861498789,12.16,145.68,145.65,10.799098]
["bitfinex","SOLUSD",1750861498984,55.19228721,145.72,145.66,10.799098]
["bitfinex","SOLUSD",1750861499171,10.799098,145.71,145.66,10.799098]
["bitfinex","SOLUSD",1750861499367,55.19228721,145.72,145.61,24.03664016]
["bitfinex","SOLUSD",1750861499368,40.479098,145.72,145.67,10.799098]
["bitfinex","SOLUSD",1750861499573,10.799098,145.7,145.66,10.799098]
["bitfinex","SOLUSD",1750861499780,26.0,145.73,145.66,10.799098]
["bitfinex","SOLUSD",1750861499978,10.799098,145.71,145.67,10.799098]
["bitfinex","SOLUSD",1750861500188,10.799098,145.71,145.61,24.03664016]
["bitfinex","SOLUSD",1750861500189,26.0,145.73,145.61,24.03664016]
["bitfinex","SOLUSD",1750861500362,18.64964886,145.74,145.67,10.799098]
["bitfinex","SOLUSD",1750861500363,10.799098,145.71,145.67,10.799098]
["bitfinex","SOLUSD",1750861500690,10.799098,145.73,145.68,12.419498]
["bitfinex","SOLUSD",1750861500893,25.51084628,145.75,145.63,26.0]
["bitfinex","SOLUSD",1750861500894,10.799098,145.69,145.64,10.799098]
["bitfinex","SOLUSD",1750861501079,10.799098,145.68,145.64,10.799098]
["bitfinex","SOLUSD",1750861501390,6.86119742,145.75,145.67,10.799098]
["bitfinex","SOLUSD",1750861501599,6.86119742,145.75,145.63,1.6204]
["bitfinex","SOLUSD",1750861501600,51.51084628,145.75,145.69,10.799098]
["bitfinex","SOLUSD",1750861501798,32.86119742,145.75,145.69,10.799098]
["bitfinex","SOLUSD",1750861501979,10.799098,145.7,145.64,10.799098]
["bitfinex","SOLUSD",1750861502174,10.799098,145.69,145.64,10.799098]
["bitfinex","SOLUSD",1750861502372,18.64964886,145.72,145.64,6.86609286]
["bitfinex","SOLUSD",1750861502373,10.799098,145.68,145.64,6.86609286]
["bitfinex","SOLUSD",1750861502687,51.51257365,145.72,145.6,6.5761]
["bitfinex","SOLUSD",1750861502688,10.799098,145.65,145.6,6.5761]
["bitfinex","SOLUSD",1750861502890,44.64964886,145.69,145.6,6.5761]
["bitfinex","SOLUSD",1750861503199,10.799098,145.63,145.6,6.5761]
["bitfinex","SOLUSD",1750861503377,10.799098,145.63,145.61,30.0]
["bitfinex","SOLUSD",1750861503577,10.799098,145.62,145.61,30.0]
["bitfinex","SOLUSD",1750861504094,10.799098,145.62,145.58,1.5308]
["bitfinex","SOLUSD",1750861504304,22.23893256,145.6,145.58,1.5308]
["bitfinex","SOLUSD",1750861504797,15.37077987,145.59,145.53,23.81163599]
["bitfinex","SOLUSD",1750861505093,15.37077987,145.57,145.53,16.94037987]
["bitfinex","SOLUSD",1750861505300,15.37077987,145.57,145.53,1.5696]
["bitfinex","SOLUSD",1750861505604,15.37077987,145.58,145.53,16.94037987]
["bitfinex","SOLUSD",1750861505773,15.37077987,145.56,145.53,1.5696]
["bitfinex","SOLUSD",1750861505977,15.37077987,145.55,145.53,1.5696]
["bitfinex","SOLUSD",1750861506375,15.37077987,145.54,145.49,35.52224448]
["bitfinex","SOLUSD",1750861506689,15.37077987,145.51,145.49,35.52224448]
["bitfinex","SOLUSD",1750861507000,15.37077987,145.51,145.49,1.5628]
["bitfinex","SOLUSD",1750861507371,15.37077987,145.5,145.49,1.5628]
["bitfinex","SOLUSD",1750861507573,15.37077987,145.5,145.44,17.18832491]
["bitfinex","SOLUSD",1750861507574,15.37077987,145.5,145.44,23.19817987]
["bitfinex","SOLUSD",1750861507801,15.37077987,145.49,145.44,23.19817987]
["bitfinex","SOLUSD",1750861507970,15.37077987,145.49,145.44,7.8274]
["bitfinex","SOLUSD",1750861508175,15.37077987,145.49,145.44,23.19817987]
["bitfinex","SOLUSD",1750861508479,15.37077987,145.49,145.45,22.24585103]
["bitfinex","SOLUSD",1750861508997,15.37077987,145.5,145.46,15.37077987]
["bitfinex","SOLUSD",1750861509402,15.37077987,145.48,145.44,14.70308279]
["bitfinex","SOLUSD",1750861509705,15.37077987,145.47,145.44,7.8274]
["bitfinex","SOLUSD",1750861510072,18.64964886,145.52,145.44,30.07374803]
["bitfinex","SOLUSD",1750861510292,6.8723799,145.51,145.44,30.07374803]
["bitfinex","SOLUSD",1750861510497,15.37077987,145.48,145.44,30.07374803]
["bitfinex","SOLUSD",1750861511010,18.64964886,145.52,145.44,30.07374803]
["bitfinex","SOLUSD",1750861511011,26.0,145.52,145.45,15.37077987]
["bitfinex","SOLUSD",1750861511302,26.0,145.52,145.44,14.70296816]
["bitfinex","SOLUSD",1750861511303,15.37077987,145.48,145.44,14.70296816]
["bitfinex","SOLUSD",1750861511504,15.37077987,145.47,145.44,1.5252]
["bitfinex","SOLUSD",1750861511809,15.37077987,145.47,145.44,8.40087549]
["bitfinex","SOLUSD",1750861512188,15.37077987,145.48,145.44,8.40087549]
["bitfinex","SOLUSD",1750861512698,15.37077987,145.47,145.44,8.40087549]
["bitfinex","SOLUSD",1750861512880,15.37077987,145.48,145.44,8.40087549]
["bitfinex","SOLUSD",1750861513084,15.37077987,145.47,145.44,8.40087549]
["bitfinex","SOLUSD",1750861513393,15.37077987,145.46,145.43,6.87600141]
["bitfinex","SOLUSD",1750861513593,15.37077987,145.47,145.43,22.24678128]
["bitfinex","SOLUSD",1750861513976,25.52217753,145.51,145.43,22.24678128]
["bitfinex","SOLUSD",1750861514198,15.37077987,145.47,145.43,22.24678128]
["bitfinex","SOLUSD",1750861515207,15.37077987,145.5,145.45,15.37077987]
["bitfinex","SOLUSD",1750861515396,18.64964886,145.53,145.43,24.06640229]
["bitfinex","SOLUSD",1750861515397,18.64964886,145.53,145.47,15.37077987]
["bitfinex","SOLUSD",1750861515715,15.37077987,145.5,145.46,15.37077987]
["bitfinex","SOLUSD",1750861516292,15.37077987,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750861516491,15.37077987,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750861516693,15.37077987,145.46,145.42,15.37077987]
["bitfinex","SOLUSD",1750861516906,18.64964886,145.5,145.43,15.37077987]
["bitfinex","SOLUSD",1750861517207,15.37077987,145.49,145.45,15.37077987]
["bitfinex","SOLUSD",1750861517409,26.0,145.5,145.41,24.06987139]
["bitfinex","SOLUSD",1750861517410,15.37077987,145.48,145.44,15.37077987]
["bitfinex","SOLUSD",1750861517589,15.37077987,145.47,145.43,15.37077987]
["bitfinex","SOLUSD",1750861518016,15.37077987,145.48,145.44,22.24646743]
["bitfinex","SOLUSD",1750861518506,18.64964886,145.53,145.45,15.37077987]
["bitfinex","SOLUSD",1750861518741,15.37077987,145.49,145.45,15.37077987]
["bitfinex","SOLUSD",1750861518925,18.64964886,145.53,145.46,15.37077987]
["bitfinex","SOLUSD",1750861519089,15.37077987,145.5,145.46,15.37077987]
["bitfinex","SOLUSD",1750861519291,26.0,145.54,145.48,15.37077987]
["bitfinex","SOLUSD",1750861519503,15.37077987,145.52,145.44,24.06490648]
["bitfinex","SOLUSD",1750861519697,15.37077987,145.53,145.49,15.37077987]
["bitfinex","SOLUSD",1750861520000,30.80964886,145.56,145.5,22.2436321]
["bitfinex","SOLUSD",1750861520323,6.86760283,145.62,145.55,15.37077987]
["bitfinex","SOLUSD",1750861520613,15.37077987,145.63,145.59,15.37077987]
["bitfinex","SOLUSD",1750861520810,6.86595716,145.65,145.59,15.37077987]
["bitfinex","SOLUSD",1750861520811,15.37077987,145.64,145.59,15.37077987]
["bitfinex","SOLUSD",1750861521114,15.37077987,145.63,145.59,15.37077987]
["bitfinex","SOLUSD",1750861521293,15.37077987,145.64,145.6,15.37077987]
["bitfinex","SOLUSD",1750861521489,27.35077987,145.66,145.62,15.37077987]
["bitfinex","SOLUSD",1750861521688,6.98,145.66,145.62,15.37077987]
["bitfinex","SOLUSD",1750861521898,6.98,145.66,145.58,8.0822]
["bitfinex","SOLUSD",1750861521899,15.37077987,145.65,145.61,15.37077987]
["bitfinex","SOLUSD",1750861522084,15.37077987,145.64,145.6,15.37077987]
["bitfinex","SOLUSD",1750861522308,6.98,145.66,145.6,15.37077987]
["bitfinex","SOLUSD",1750861522550,15.37077987,145.64,145.6,15.37077987]
["bitfinex","SOLUSD",1750861523028,13.84544915,145.66,145.6,15.37077987]
["bitfinex","SOLUSD",1750861523210,15.37077987,145.64,145.6,15.37077987]
["bitfinex","SOLUSD",1750861523392,13.84544915,145.66,145.6,15.37077987]
["bitfinex","SOLUSD",1750861523597,15.37077987,145.63,145.59,15.37077987]
["bitfinex","SOLUSD",1750861523926,15.37077987,145.61,145.58,8.44317435]
["bitfinex","SOLUSD",1750861524130,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861524622,15.37077987,145.61,145.58,8.44307926]
["bitfinex","SOLUSD",1750861524830,6.86577411,145.65,145.58,23.81385913]
["bitfinex","SOLUSD",1750861525008,15.37077987,145.63,145.58,23.81385913]
["bitfinex","SOLUSD",1750861525329,6.86577411,145.65,145.58,23.81385913]
["bitfinex","SOLUSD",1750861525330,15.37077987,145.65,145.6,15.37077987]
["bitfinex","SOLUSD",1750861525932,39.84540666,145.66,145.6,22.23879644]
["bitfinex","SOLUSD",1750861526135,15.37077987,145.64,145.6,22.23879644]
["bitfinex","SOLUSD",1750861526307,39.84540666,145.66,145.6,22.23879644]
["bitfinex","SOLUSD",1750861526308,32.98,145.66,145.6,22.23879644]
["bitfinex","SOLUSD",1750861526502,15.37077987,145.64,145.6,22.23879644]
["bitfinex","SOLUSD",1750861526693,15.37077987,145.63,145.58,1.5741]
["bitfinex","SOLUSD",1750861526897,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861527123,15.37077987,145.61,145.58,8.44295252]
["bitfinex","SOLUSD",1750861527315,18.64964886,145.65,145.58,8.44295252]
["bitfinex","SOLUSD",1750861527497,18.64964886,145.65,145.58,1.5741]
["bitfinex","SOLUSD",1750861527698,15.37077987,145.61,145.58,8.44310975]
["bitfinex","SOLUSD",1750861527917,18.64964886,145.65,145.58,23.81388962]
["bitfinex","SOLUSD",1750861528113,15.37077987,145.64,145.59,15.37077987]
["bitfinex","SOLUSD",1750861528428,15.37077987,145.62,145.58,8.44310975]
["bitfinex","SOLUSD",1750861528638,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861528806,18.64964886,145.65,145.58,1.5741]
["bitfinex","SOLUSD",1750861529000,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861529416,18.64964886,145.65,145.58,1.5741]
["bitfinex","SOLUSD",1750861529621,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861530099,15.37077987,145.61,145.58,8.44316879]
["bitfinex","SOLUSD",1750861530309,15.37077987,145.63,145.58,23.81394866]
["bitfinex","SOLUSD",1750861530720,15.37077987,145.62,145.58,23.81394866]
["bitfinex","SOLUSD",1750861531231,15.37077987,145.61,145.58,1.5741]
["bitfinex","SOLUSD",1750861531430,15.37077987,145.6,145.57,6.86937927]
["bitfinex","SOLUSD",1750861532136,15.37077987,145.58,145.54,8.45416647]
["bitfinex","SOLUSD",1750861532322,26.0,145.62,145.54,8.45416647]
["bitfinex","SOLUSD",1750861532323,15.37077987,145.57,145.54,8.45416647]
["bitfinex","SOLUSD",1750861533043,15.37077987,145.55,145.5,23.36327987]
["bitfinex","SOLUSD",1750861533210,15.37077987,145.54,145.5,7.9925]
["bitfinex","SOLUSD",1750861533535,15.37077987,145.54,145.5,23.36327987]
["bitfinex","SOLUSD",1750861534042,15.37077987,145.54,145.5,30.23595785]
["bitfinex","SOLUSD",1750861534737,15.37077987,145.52,145.5,1.5663]
["bitfinex","SOLUSD",1750861534899,15.37077987,145.52,145.48,6.87344892]
["bitfinex","SOLUSD",1750861535100,15.37077987,145.51,145.47,6.87411425]
["bitfinex","SOLUSD",1750861535409,15.37077987,145.51,145.46,29.89335368]
["bitfinex","SOLUSD",1750861535812,15.37077987,145.52,145.46,14.52257381]
["bitfinex","SOLUSD",1750861536009,15.37077987,145.49,145.46,7.648]
["bitfinex","SOLUSD",1750861536206,15.37077987,145.47,145.44,33.78674505]
["bitfinex","SOLUSD",1750861536925,15.37077987,145.46,145.44,33.78674505]
["bitfinex","SOLUSD",1750861537327,6.87348311,145.49,145.44,33.78674505]
["bitfinex","SOLUSD",1750861537515,15.37077987,145.46,145.43,6.87607404]
["bitfinex","SOLUSD",1750861537829,35.82952726,145.52,145.43,6.87607404]
["bitfinex","SOLUSD",1750861537830,15.37077987,145.47,145.43,22.24685391]
["bitfinex","SOLUSD",1750861538211,6.8723799,145.51,145.43,22.24685391]
["bitfinex","SOLUSD",1750861538411,15.37077987,145.47,145.43,22.24685391]
["bitfinex","SOLUSD",1750861538723,15.37077987,145.46,145.43,6.87607404]
["bitfinex","SOLUSD",1750861539935,6.87332462,145.49,145.43,6.87607404]
["bitfinex","SOLUSD",1750861540122,15.37077987,145.46,145.43,6.87607404]
["bitfinex","SOLUSD",1750861540513,18.64964886,145.51,145.45,15.37077987]
["bitfinex","SOLUSD",1750861540819,25.5215565,145.52,145.46,15.37077987]
["bitfinex","SOLUSD",1750861540820,15.37077987,145.5,145.46,15.37077987]
["bitfinex","SOLUSD",1750861541017,6.87190764,145.52,145.42,7.7149]
["bitfinex","SOLUSD",1750861541018,15.37077987,145.47,145.42,14.59141639]
["bitfinex","SOLUSD",1750861541225,15.37077987,145.46,145.42,29.96219626]
["bitfinex","SOLUSD",1750861541440,18.64964886,145.49,145.42,7.7149]
["bitfinex","SOLUSD",1750861541638,15.37077987,145.45,145.42,1.649]
["bitfinex","SOLUSD",1750861541843,15.37077987,145.45,145.42,8.52561529]
["bitfinex","SOLUSD",1750861542022,15.37077987,145.48,145.44,15.37077987]
["bitfinex","SOLUSD",1750861542536,15.37077987,145.47,145.43,15.37077987]
["bitfinex","SOLUSD",1750861542926,6.87324131,145.5,145.42,23.89639516]
["bitfinex","SOLUSD",1750861542927,15.37077987,145.46,145.42,23.89639516]
["bitfinex","SOLUSD",1750861543115,15.37077987,145.46,145.42,17.01977987]
["bitfinex","SOLUSD",1750861543611,15.37077987,145.46,145.42,23.89636367]
["bitfinex","SOLUSD",1750861543926,15.37077987,145.45,145.42,1.649]
["bitfinex","SOLUSD",1750861544134,26.0,145.43,145.42,1.649]
["bitfinex","SOLUSD",1750861544317,41.37077987,145.45,145.42,1.649]
["bitfinex","SOLUSD",1750861545813,48.24620758,145.45,145.42,1.649]
["bitfinex","SOLUSD",1750861546219,43.70173719,145.45,145.42,1.649]
["bitfinex","SOLUSD",1750861546421,10.82630948,145.43,145.38,13.07179207]
["bitfinex","SOLUSD",1750861546639,26.0,145.41,145.38,13.07179207]
["bitfinex","SOLUSD",1750861547142,36.82630948,145.41,145.38,13.07179207]
["bitfinex","SOLUSD",1750861547333,26.0,145.41,145.38,13.07179207]
["bitfinex","SOLUSD",1750861547640,26.0,145.41,145.38,23.89810155]
["bitfinex","SOLUSD",1750861547822,26.0,145.44,145.38,13.07179207]
["bitfinex","SOLUSD",1750861548019,10.82630948,145.42,145.38,23.89810155]
["bitfinex","SOLUSD",1750861548332,10.82630948,145.41,145.38,13.07179207]
["bitfinex","SOLUSD",1750861548513,10.82630948,145.42,145.38,13.07179207]
["bitfinex","SOLUSD",1750861548936,10.82630948,145.42,145.38,23.89810155]
["bitfinex","SOLUSD",1750861549156,10.82630948,145.45,145.41,10.82630948]
["bitfinex","SOLUSD",1750861549439,10.82630948,145.44,145.4,10.82630948]
["bitfinex","SOLUSD",1750861549638,10.82630948,145.47,145.43,10.82630948]
["bitfinex","SOLUSD",1750861549840,25.52262497,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750861550047,10.82630948,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750861550230,26.0,145.49,145.42,17.70294268]
["bitfinex","SOLUSD",1750861550431,10.82630948,145.46,145.42,17.70294268]
["bitfinex","SOLUSD",1750861550642,24.04839634,145.54,145.44,10.82630948]
["bitfinex","SOLUSD",1750861550945,10.82630948,145.49,145.44,10.82630948]
["bitfinex","SOLUSD",1750861551120,10.82630948,145.5,145.45,10.82630948]
["bitfinex","SOLUSD",1750861551325,10.82630948,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750861551527,10.82630948,145.5,145.45,10.82630948]
["bitfinex","SOLUSD",1750861551727,10.82630948,145.49,145.45,10.82630948]
["bitfinex","SOLUSD",1750861551932,10.82630948,145.49,145.45,17.70124737]
["bitfinex","SOLUSD",1750861552222,15.39145786,145.5,145.46,15.39145786]
["bitfinex","SOLUSD",1750861552423,15.39145786,145.54,145.49,15.39145786]
["bitfinex","SOLUSD",1750861552631,6.87049124,145.55,145.5,15.39145786]
["bitfinex","SOLUSD",1750861552831,41.39145786,145.52,145.46,7.9394]
["bitfinex","SOLUSD",1750861553063,26.0,145.52,145.46,7.9394]
["bitfinex","SOLUSD",1750861553267,15.39145786,145.5,145.46,23.33085786]
["bitfinex","SOLUSD",1750861553434,15.39145786,145.51,145.47,15.39145786]
["bitfinex","SOLUSD",1750861553834,15.39145786,145.51,145.47,22.26554393]
["bitfinex","SOLUSD",1750861554562,15.39145786,145.51,145.47,6.87408607]
["bitfinex","SOLUSD",1750861554730,15.39145786,145.51,145.47,22.26554393]
["bitfinex","SOLUSD",1750861555962,15.39145786,145.51,145.47,6.87408607]
["bitfinex","SOLUSD",1750861556294,15.39145786,145.5,145.46,23.33085786]
["bitfinex","SOLUSD",1750861556436,6.87247196,145.51,145.46,7.9394]
["bitfinex","SOLUSD",1750861556437,15.39145786,145.49,145.46,7.9394]
["bitfinex","SOLUSD",1750861556641,15.39145786,145.49,145.46,8.45719063]
["bitfinex","SOLUSD",1750861556845,36.56,145.54,145.47,15.39145786]
["bitfinex","SOLUSD",1750861557054,26.0,145.51,145.48,15.39145786]
["bitfinex","SOLUSD",1750861557673,26.0,145.51,145.47,15.39145786]
["bitfinex","SOLUSD",1750861558166,26.0,145.51,145.47,22.26527074]
["bitfinex","SOLUSD",1750861559140,26.0,145.51,145.48,15.39145786]
["bitfinex","SOLUSD",1750861559346,15.39145786,145.55,145.5,15.39145786]
["bitfinex","SOLUSD",1750861559574,15.39145786,145.55,145.47,24.0594869]
["bitfinex","SOLUSD",1750861559753,15.39145786,145.55,145.48,15.39145786]
["bitfinex","SOLUSD",1750861559754,15.39145786,145.52,145.48,15.39145786]
["bitfinex","SOLUSD",1750861560075,15.39145786,145.51,145.47,6.87381288]
["bitfinex","SOLUSD",1750861560279,41.39145786,145.52,145.48,15.39145786]
["bitfinex","SOLUSD",1750861560457,41.39145786,145.52,145.47,6.87381288]
["bitfinex","SOLUSD",1750861560458,15.39145786,145.51,145.47,15.39145786]
["bitfinex","SOLUSD",1750861561556,18.64964886,145.51,145.46,1.5825]
["bitfinex","SOLUSD",1750861561775,18.64964886,145.51,145.44,22.26684119]
["bitfinex","SOLUSD",1750861561776,15.39145786,145.48,145.44,15.39145786]
["bitfinex","SOLUSD",1750861562071,15.39145786,145.47,145.43,22.26759441]
["bitfinex","SOLUSD",1750861562575,15.39145786,145.47,145.43,15.39145786]
["bitfinex","SOLUSD",1750861562871,15.39145786,145.46,145.42,30.26569769]
["bitfinex","SOLUSD",1750861563055,15.39145786,145.47,145.43,15.39145786]
["bitfinex","SOLUSD",1750861563248,15.39145786,145.48,145.44,15.39145786]
["bitfinex","SOLUSD",1750861563450,18.64964886,145.53,145.46,15.39145786]
["bitfinex","SOLUSD",1750861563651,26.0,145.52,145.49,15.39145786]
["bitfinex","SOLUSD",1750861563958,41.39145786,145.52,145.48,15.39145786]
["bitfinex","SOLUSD",1750861564158,15.39145786,145.49,145.45,15.39145786]
["bitfinex","SOLUSD",1750861564486,15.39145786,145.51,145.47,15.39145786]
["bitfinex","SOLUSD",1750861564647,41.39145786,145.52,145.47,15.39145786]
["bitfinex","SOLUSD",1750861564844,15.39145786,145.51,145.47,15.39145786]
["bitfinex","SOLUSD",1750861565461,41.39145786,145.52,145.47,15.39145786]
["bitfinex","SOLUSD",1750861566175,11.98,145.56,145.5,15.39145786]
["bitfinex","SOLUSD",1750861566369,27.37145786,145.56,145.51,15.39145786]
["bitfinex","SOLUSD",1750861566685,15.39145786,145.55,145.51,15.39145786]
["bitfinex","SOLUSD",1750861566852,15.39145786,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1750861567054,15.39145786,145.55,145.5,15.39145786]
["bitfinex","SOLUSD",1750861567656,15.39145786,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750861569287,37.98,145.56,145.52,15.39145786]
["bitfinex","SOLUSD",1750861569584,37.98,145.56,145.52,22.26289626]
["bitfinex","SOLUSD",1750861569776,53.37145786,145.56,145.52,22.26289626]
["bitfinex","SOLUSD",1750861570357,53.37145786,145.56,145.52,6.8714384]
["bitfinex","SOLUSD",1750861570557,53.37145786,145.56,145.52,22.26289626]
["bitfinex","SOLUSD",1750861570758,15.39145786,145.57,145.53,15.39145786]
["bitfinex","SOLUSD",1750861571588,15.39145786,145.56,145.51,6.8722457]
["bitfinex","SOLUSD",1750861571793,15.39145786,145.56,145.51,22.26370356]
["bitfinex","SOLUSD",1750861572259,22.26159592,145.56,145.51,22.26370356]
["bitfinex","SOLUSD",1750861572888,6.86975269,145.57,145.51,22.26370356]
["bitfinex","SOLUSD",1750861573077,15.39145786,145.56,145.52,15.39145786]
["bitfinex","SOLUSD",1750861573481,15.39145786,145.56,145.51,15.39145786]
["bitfinex","SOLUSD",1750861573482,15.39145786,145.55,145.51,15.39145786]
["bitfinex","SOLUSD",1750861573659,15.39145786,145.55,145.48,17.18341993]
["bitfinex","SOLUSD",1750861573660,15.39145786,145.52,145.48,15.39145786]
["bitfinex","SOLUSD",1750861573987,15.39145786,145.53,145.49,15.39145786]
["bitfinex","SOLUSD",1750861574372,36.81417552,145.55,145.5,10.81417552]
["bitfinex","SOLUSD",1750861574688,10.81417552,145.53,145.49,10.81417552]
["bitfinex","SOLUSD",1750861574984,26.0,145.55,145.49,10.81417552]
["bitfinex","SOLUSD",1750861574985,10.81417552,145.54,145.49,10.81417552]
["bitfinex","SOLUSD",1750861575198,36.81417552,145.55,145.5,10.81417552]
["bitfinex","SOLUSD",1750861575807,10.81417552,145.54,145.5,10.81417552]
["bitfinex","SOLUSD",1750861576006,26.0,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861576207,36.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861576379,35.82219453,145.59,145.52,10.81417552]
["bitfinex","SOLUSD",1750861576380,18.64964886,145.59,145.52,10.81417552]
["bitfinex","SOLUSD",1750861576575,18.64964886,145.59,145.5,24.05478425]
["bitfinex","SOLUSD",1750861576576,10.81417552,145.57,145.53,10.81417552]
["bitfinex","SOLUSD",1750861576775,2.50017361,145.58,145.5,6.87265367]
["bitfinex","SOLUSD",1750861576776,18.64964886,145.58,145.5,6.87265367]
["bitfinex","SOLUSD",1750861576976,10.81417552,145.55,145.5,17.68682919]
["bitfinex","SOLUSD",1750861577182,10.81417552,145.55,145.5,6.87265367]
["bitfinex","SOLUSD",1750861577481,10.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861577681,10.81417552,145.55,145.51,17.68621734]
["bitfinex","SOLUSD",1750861578001,10.81417552,145.55,145.5,10.81417552]
["bitfinex","SOLUSD",1750861578588,10.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861578782,10.81417552,145.55,145.51,17.68623813]
["bitfinex","SOLUSD",1750861579102,10.81417552,145.56,145.52,10.81417552]
["bitfinex","SOLUSD",1750861579484,10.81417552,145.56,145.51,17.68623813]
["bitfinex","SOLUSD",1750861580481,36.81417552,145.57,145.51,6.87206261]
["bitfinex","SOLUSD",1750861580683,26.0,145.57,145.51,17.68623813]
["bitfinex","SOLUSD",1750861580890,10.81417552,145.56,145.51,17.68623813]
["bitfinex","SOLUSD",1750861581093,26.0,145.57,145.51,6.87206261]
["bitfinex","SOLUSD",1750861581094,10.81417552,145.55,145.51,6.87206261]
["bitfinex","SOLUSD",1750861581330,10.81417552,145.54,145.47,17.18564216]
["bitfinex","SOLUSD",1750861581486,10.81417552,145.53,145.48,10.81417552]
["bitfinex","SOLUSD",1750861581698,44.64964886,145.57,145.47,17.18564216]
["bitfinex","SOLUSD",1750861581699,10.81417552,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750861582207,10.81417552,145.51,145.47,17.68844512]
["bitfinex","SOLUSD",1750861582511,36.24,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750861582512,36.81417552,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750861582804,26.0,145.55,145.52,10.81417552]
["bitfinex","SOLUSD",1750861583100,10.81417552,145.57,145.52,10.81417552]
["bitfinex","SOLUSD",1750861584603,10.81417552,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750861585079,36.81417552,145.58,145.54,18.62137552]
["bitfinex","SOLUSD",1750861585393,11.52,145.63,145.54,18.62137552]
["bitfinex","SOLUSD",1750861585394,11.52,145.63,145.57,10.81417552]
["bitfinex","SOLUSD",1750861585597,11.52,145.63,145.58,10.81417552]
["bitfinex","SOLUSD",1750861585598,2.5023099,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861585894,26.0,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861586081,36.81417552,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861586286,10.81417552,145.59,145.54,1.5109]
["bitfinex","SOLUSD",1750861586494,10.81417552,145.57,145.54,1.5109]
["bitfinex","SOLUSD",1750861586694,10.81417552,145.55,145.5,7.5851]
["bitfinex","SOLUSD",1750861586899,26.0,145.57,145.5,7.5851]
["bitfinex","SOLUSD",1750861586900,10.81417552,145.53,145.5,14.45794929]
["bitfinex","SOLUSD",1750861587088,10.81417552,145.54,145.5,14.45794929]
["bitfinex","SOLUSD",1750861587275,10.81417552,145.55,145.5,25.27212481]
["bitfinex","SOLUSD",1750861587476,10.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861587887,10.81417552,145.55,145.5,25.27212481]
["bitfinex","SOLUSD",1750861588094,10.81417552,145.54,145.5,25.27212481]
["bitfinex","SOLUSD",1750861588895,10.81417552,145.54,145.5,14.45794929]
["bitfinex","SOLUSD",1750861589684,10.81417552,145.54,145.5,25.27212481]
["bitfinex","SOLUSD",1750861590482,10.81417552,145.56,145.52,10.81417552]
["bitfinex","SOLUSD",1750861590795,10.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861591313,10.81417552,145.56,145.52,10.81417552]
["bitfinex","SOLUSD",1750861591609,10.81417552,145.56,145.51,10.81417552]
["bitfinex","SOLUSD",1750861591905,32.86957306,145.57,145.51,10.81417552]
["bitfinex","SOLUSD",1750861592484,10.81417552,145.56,145.52,10.81417552]
["bitfinex","SOLUSD",1750861592686,10.81417552,145.56,145.52,17.68570344]
["bitfinex","SOLUSD",1750861594813,36.81417552,145.57,145.53,10.81417552]
["bitfinex","SOLUSD",1750861595619,36.18,145.6,145.55,10.81417552]
["bitfinex","SOLUSD",1750861595916,36.18,145.6,145.52,24.05129702]
["bitfinex","SOLUSD",1750861595917,17.68235597,145.6,145.56,10.81417552]
["bitfinex","SOLUSD",1750861596107,10.81417552,145.6,145.56,10.81417552]
["bitfinex","SOLUSD",1750861596306,10.81417552,145.61,145.56,10.81417552]
["bitfinex","SOLUSD",1750861596509,10.81417552,145.61,145.52,24.05129702]
["bitfinex","SOLUSD",1750861596510,10.81417552,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861596901,37.52,145.63,145.59,17.68277913]
["bitfinex","SOLUSD",1750861596902,48.33417552,145.63,145.59,17.68277913]
["bitfinex","SOLUSD",1750861597098,11.52,145.63,145.6,10.81417552]
["bitfinex","SOLUSD",1750861597511,10.81417552,145.64,145.6,10.81417552]
["bitfinex","SOLUSD",1750861597709,2.50716965,145.63,145.6,10.81417552]
["bitfinex","SOLUSD",1750861598119,10.81417552,145.62,145.58,15.14668206]
["bitfinex","SOLUSD",1750861598332,10.81417552,145.61,145.58,8.2778]
["bitfinex","SOLUSD",1750861598892,26.0,145.64,145.58,25.96096905]
["bitfinex","SOLUSD",1750861599093,36.81417552,145.64,145.6,10.81417552]
["bitfinex","SOLUSD",1750861599612,26.0,145.64,145.6,10.81417552]
["bitfinex","SOLUSD",1750861599918,36.81417552,145.64,145.6,10.81417552]
["bitfinex","SOLUSD",1750861600923,10.81417552,145.63,145.58,15.14679353]
["bitfinex","SOLUSD",1750861601131,32.86627531,145.64,145.58,15.14679353]
["bitfinex","SOLUSD",1750861601132,10.81417552,145.62,145.58,15.14679353]
["bitfinex","SOLUSD",1750861601323,10.81417552,145.61,145.58,15.14679353]
["bitfinex","SOLUSD",1750861601529,10.81417552,145.62,145.58,8.2778]
["bitfinex","SOLUSD",1750861601711,36.81417552,145.61,145.58,8.2778]
["bitfinex","SOLUSD",1750861602235,26.0,145.61,145.58,8.2778]
["bitfinex","SOLUSD",1750861602440,10.81417552,145.6,145.54,6.1244]
["bitfinex","SOLUSD",1750861602654,10.81417552,145.6,145.54,1.5254]
["bitfinex","SOLUSD",1750861602655,10.81417552,145.56,145.54,1.5254]
["bitfinex","SOLUSD",1750861603136,26.0,145.58,145.54,8.39627265]
["bitfinex","SOLUSD",1750861603435,10.81417552,145.57,145.54,1.5254]
["bitfinex","SOLUSD",1750861603615,10.81417552,145.57,145.54,8.39623174]
["bitfinex","SOLUSD",1750861603815,26.0,145.58,145.54,8.39623174]
["bitfinex","SOLUSD",1750861604017,10.81417552,145.56,145.54,1.5254]
["bitfinex","SOLUSD",1750861604744,10.81417552,145.56,145.52,17.68599462]
["bitfinex","SOLUSD",1750861605735,10.81417552,145.56,145.51,6.1244]
["bitfinex","SOLUSD",1750861605736,35.92,145.61,145.53,10.81417552]
["bitfinex","SOLUSD",1750861605942,26.0,145.57,145.54,10.81417552]
["bitfinex","SOLUSD",1750861606444,36.81417552,145.57,145.51,30.17769667]
["bitfinex","SOLUSD",1750861606633,36.81417552,145.57,145.53,10.81417552]
["bitfinex","SOLUSD",1750861607245,36.81417552,145.57,145.53,17.68553884]
["bitfinex","SOLUSD",1750861607427,10.81417552,145.55,145.51,16.93857552]
["bitfinex","SOLUSD",1750861607627,10.81417552,145.55,145.51,23.81089872]
["bitfinex","SOLUSD",1750861607950,26.0,145.57,145.54,10.81417552]
["bitfinex","SOLUSD",1750861608121,26.0,145.58,145.54,10.81417552]
["bitfinex","SOLUSD",1750861608711,10.81417552,145.59,145.55,10.81417552]
["bitfinex","SOLUSD",1750861608939,44.64964886,145.6,145.55,10.81417552]
["bitfinex","SOLUSD",1750861609141,36.81417552,145.6,145.55,10.81417552]
["bitfinex","SOLUSD",1750861609350,36.81417552,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750861609553,26.0,145.6,145.56,17.68419475]
["bitfinex","SOLUSD",1750861609759,26.0,145.6,145.57,10.81417552]
["bitfinex","SOLUSD",1750861610162,26.0,145.57,145.51,6.1244]
["bitfinex","SOLUSD",1750861610372,26.0,145.57,145.54,10.81417552]
["bitfinex","SOLUSD",1750861611450,36.33163095,145.61,145.56,10.81417552]
["bitfinex","SOLUSD",1750861611666,36.33163095,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750861611667,26.0,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750861611864,26.0,145.6,145.56,10.81417552]
["bitfinex","SOLUSD",1750861612057,29.46382438,145.61,145.56,10.81417552]
["bitfinex","SOLUSD",1750861612258,26.0,145.61,145.57,10.81417552]
["bitfinex","SOLUSD",1750861612574,10.81417552,145.64,145.6,10.81417552]
["bitfinex","SOLUSD",1750861612753,10.81417552,145.65,145.61,10.81417552]
["bitfinex","SOLUSD",1750861612960,10.81417552,145.66,145.62,10.81417552]
["bitfinex","SOLUSD",1750861613177,26.0,145.63,145.62,10.81417552]
["bitfinex","SOLUSD",1750861613378,17.67806459,145.69,145.62,10.81417552]
["bitfinex","SOLUSD",1750861613559,26.0,145.66,145.64,10.81417552]
["bitfinex","SOLUSD",1750861613754,26.0,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1750861613949,26.0,145.66,145.63,10.81417552]
["bitfinex","SOLUSD",1750861614274,26.0,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1750861614573,26.0,145.66,145.64,10.81417552]
["bitfinex","SOLUSD",1750861615570,26.0,145.66,145.6,17.16919016]
["bitfinex","SOLUSD",1750861615876,26.0,145.66,145.64,10.81417552]
["bitfinex","SOLUSD",1750861616785,17.67820962,145.69,145.64,10.81417552]
["bitfinex","SOLUSD",1750861617072,26.0,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1750861617256,26.0,145.66,145.63,10.81417552]
["bitfinex","SOLUSD",1750861617458,26.0,145.66,145.64,10.81417552]
["bitfinex","SOLUSD",1750861617782,11.22,145.7,145.65,10.81417552]
["bitfinex","SOLUSD",1750861618071,29.46382438,145.71,145.64,6.86622898]
["bitfinex","SOLUSD",1750861618072,26.0,145.69,145.68,10.81417552]
["bitfinex","SOLUSD",1750861618484,26.0,145.69,145.66,8.0945]
["bitfinex","SOLUSD",1750861618663,26.0,145.69,145.67,10.81417552]
["bitfinex","SOLUSD",1750861618973,17.6771262,145.71,145.66,14.95956163]
["bitfinex","SOLUSD",1750861619156,26.0,145.7,145.66,1.5328]
["bitfinex","SOLUSD",1750861619361,10.81417552,145.68,145.63,17.68051727]
["bitfinex","SOLUSD",1750861619571,26.0,145.7,145.65,10.81417552]
["bitfinex","SOLUSD",1750861619572,10.81417552,145.69,145.65,10.81417552]
["bitfinex","SOLUSD",1750861619777,10.81417552,145.69,145.63,6.86634175]
["bitfinex","SOLUSD",1750861619957,10.81417552,145.68,145.64,10.81417552]
["bitfinex","SOLUSD",1750861620161,10.81417552,145.68,145.62,8.0945]
["bitfinex","SOLUSD",1750861620375,10.81417552,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861620376,26.0,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861620579,26.0,145.68,145.65,10.81417552]
["bitfinex","SOLUSD",1750861620876,36.81417552,145.68,145.62,8.0945]
["bitfinex","SOLUSD",1750861621077,10.81417552,145.67,145.62,25.77544461]
["bitfinex","SOLUSD",1750861621282,10.81417552,145.65,145.62,8.0945]
["bitfinex","SOLUSD",1750861621454,10.81417552,145.63,145.58,7.8395]
["bitfinex","SOLUSD",1750861621659,10.81417552,145.61,145.58,7.8395]
["bitfinex","SOLUSD",1750861622280,26.0,145.65,145.59,10.81417552]
["bitfinex","SOLUSD",1750861622281,36.81417552,145.63,145.59,10.81417552]
["bitfinex","SOLUSD",1750861623075,36.81417552,145.63,145.58,25.52275094]
["bitfinex","SOLUSD",1750861623387,26.0,145.63,145.58,25.52275094]
["bitfinex","SOLUSD",1750861623599,36.81417552,145.63,145.59,10.81417552]
["bitfinex","SOLUSD",1750861623780,10.81417552,145.62,145.58,25.52275094]
["bitfinex","SOLUSD",1750861623977,32.86705978,145.63,145.57,6.8694149]
["bitfinex","SOLUSD",1750861624163,18.64964886,145.62,145.57,6.8694149]
["bitfinex","SOLUSD",1750861624368,10.81417552,145.61,145.57,17.68359042]
["bitfinex","SOLUSD",1750861624886,10.81417552,145.6,145.56,6.86984855]
["bitfinex","SOLUSD",1750861625071,25.5170879,145.62,145.56,10.81417552]
["bitfinex","SOLUSD",1750861625266,10.81417552,145.61,145.57,10.81417552]
["bitfinex","SOLUSD",1750861625487,10.81417552,145.59,145.55,17.68466676]
["bitfinex","SOLUSD",1750861625862,10.81417552,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750861626062,10.81417552,145.57,145.54,15.11952601]
["bitfinex","SOLUSD",1750861626384,10.81417552,145.58,145.54,8.5320046]
["bitfinex","SOLUSD",1750861626563,10.81417552,145.58,145.54,19.34618012]
["bitfinex","SOLUSD",1750861626760,26.0,145.58,145.54,19.34618012]
["bitfinex","SOLUSD",1750861627193,36.81417552,145.58,145.54,19.34618012]
["bitfinex","SOLUSD",1750861627492,43.68341154,145.58,145.54,1.6612]
["bitfinex","SOLUSD",1750861628059,10.81417552,145.57,145.54,1.6612]
["bitfinex","SOLUSD",1750861629277,26.0,145.58,145.54,1.6612]
["bitfinex","SOLUSD",1750861629465,43.68330419,145.58,145.54,12.47537552]
["bitfinex","SOLUSD",1750861629788,10.81417552,145.56,145.52,6.87158346]
["bitfinex","SOLUSD",1750861630088,10.81417552,145.56,145.51,23.8487457]
["bitfinex","SOLUSD",1750861630266,26.0,145.58,145.52,10.81417552]
["bitfinex","SOLUSD",1750861630467,44.64964886,145.61,145.57,10.81417552]
["bitfinex","SOLUSD",1750861631003,25.51731223,145.61,145.58,10.81417552]
["bitfinex","SOLUSD",1750861631295,26.0,145.6,145.58,10.81417552]
["bitfinex","SOLUSD",1750861631504,17.68042105,145.64,145.59,10.81417552]
["bitfinex","SOLUSD",1750861631667,26.0,145.61,145.6,10.81417552]
["bitfinex","SOLUSD",1750861632293,26.0,145.61,145.59,10.81417552]
["bitfinex","SOLUSD",1750861632670,26.0,145.61,145.59,17.68273703]
["bitfinex","SOLUSD",1750861633375,26.0,145.62,145.6,10.81417552]
["bitfinex","SOLUSD",1750861633710,26.0,145.62,145.61,10.81417552]
["bitfinex","SOLUSD",1750861633991,54.20964886,145.66,145.61,10.81417552]
["bitfinex","SOLUSD",1750861633992,61.07516608,145.66,145.61,10.81417552]
["bitfinex","SOLUSD",1750861634182,26.0,145.65,145.61,10.81417552]
["bitfinex","SOLUSD",1750861634995,26.0,145.65,145.61,17.68165119]
["bitfinex","SOLUSD",1750861635201,26.0,145.65,145.62,10.81417552]
["bitfinex","SOLUSD",1750861635695,11.22,145.68,145.64,10.81417552]
["bitfinex","SOLUSD",1750861635865,11.22,145.68,145.61,24.03662614]
["bitfinex","SOLUSD",1750861636066,43.67863572,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861636573,36.81417552,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861636786,43.67856891,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861637172,43.67856891,145.68,145.63,17.68080762]
["bitfinex","SOLUSD",1750861637382,17.67856891,145.68,145.63,17.68080762]
["bitfinex","SOLUSD",1750861637699,36.81417552,145.68,145.64,10.81417552]
["bitfinex","SOLUSD",1750861637862,36.81417552,145.68,145.63,6.8666321]
["bitfinex","SOLUSD",1750861637863,26.0,145.68,145.65,10.81417552]
["bitfinex","SOLUSD",1750861638065,26.0,145.68,145.66,10.81417552]
["bitfinex","SOLUSD",1750861638292,17.67723263,145.71,145.66,10.81417552]
["bitfinex","SOLUSD",1750861638594,2.50780742,145.7,145.67,10.81417552]
["bitfinex","SOLUSD",1750861639615,26.0,145.71,145.68,10.81417552]
["bitfinex","SOLUSD",1750861639984,26.0,145.71,145.68,10.31417552]
["bitfinex","SOLUSD",1750861640714,26.0,145.71,145.66,14.53211383]
["bitfinex","SOLUSD",1750861640885,36.81417552,145.71,145.66,25.34628935]
["bitfinex","SOLUSD",1750861641085,26.0,145.71,145.67,17.67871871]
["bitfinex","SOLUSD",1750861641496,26.0,145.71,145.67,6.86454319]
["bitfinex","SOLUSD",1750861641699,10.81417552,145.74,145.7,10.81417552]
["bitfinex","SOLUSD",1750861641913,26.0,145.73,145.7,10.81417552]
["bitfinex","SOLUSD",1750861642087,10.81417552,145.74,145.7,10.81417552]
["bitfinex","SOLUSD",1750861642718,36.81417552,145.74,145.7,10.81417552]
["bitfinex","SOLUSD",1750861643018,10.81417552,145.74,145.7,17.67758605]
["bitfinex","SOLUSD",1750861643194,36.81417552,145.74,145.7,17.67758605]
["bitfinex","SOLUSD",1750861643394,10.81417552,145.74,145.7,17.67758605]
["bitfinex","SOLUSD",1750861643611,17.78124464,145.75,145.7,17.67758605]
["bitfinex","SOLUSD",1750861643612,47.73417552,145.75,145.7,17.67758605]
["bitfinex","SOLUSD",1750861643814,21.73417552,145.75,145.7,17.67758605]
["bitfinex","SOLUSD",1750861644108,10.81417552,145.73,145.69,10.81417552]
["bitfinex","SOLUSD",1750861644310,26.0,145.74,145.7,10.81417552]
["bitfinex","SOLUSD",1750861644511,26.0,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750861644711,26.0,145.74,145.71,10.81417552]
["bitfinex","SOLUSD",1750861645107,36.81417552,145.74,145.7,17.67737322]
["bitfinex","SOLUSD",1750861645492,26.0,145.74,145.7,17.67737322]
["bitfinex","SOLUSD",1750861645693,10.81417552,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750861646018,10.81417552,145.71,145.67,17.67882941]
["bitfinex","SOLUSD",1750861646212,10.81417552,145.72,145.68,10.81417552]
["bitfinex","SOLUSD",1750861646411,26.0,145.73,145.69,10.81417552]
["bitfinex","SOLUSD",1750861646811,26.0,145.73,145.7,10.81417552]
["bitfinex","SOLUSD",1750861647014,36.81417552,145.75,145.71,10.81417552]
["bitfinex","SOLUSD",1750861647207,36.81417552,145.75,145.71,17.67667744]
["bitfinex","SOLUSD",1750861647906,43.67533651,145.75,145.7,17.67728973]
["bitfinex","SOLUSD",1750861648217,10.81417552,145.72,145.69,6.86372202]
["bitfinex","SOLUSD",1750861648401,10.81417552,145.71,145.68,6.86419306]
["bitfinex","SOLUSD",1750861648598,10.81417552,145.71,145.66,35.64440677]
["bitfinex","SOLUSD",1750861648599,10.81417552,145.69,145.66,1.5919]
["bitfinex","SOLUSD",1750861648801,26.0,145.71,145.66,8.45718341]
["bitfinex","SOLUSD",1750861648802,10.81417552,145.7,145.66,8.45718341]
["bitfinex","SOLUSD",1750861649213,10.81417552,145.68,145.66,1.5919]
["bitfinex","SOLUSD",1750861649421,10.81417552,145.67,145.62,1.6064]
["bitfinex","SOLUSD",1750861649634,10.81417552,145.67,145.62,8.4735027]
["bitfinex","SOLUSD",1750861649834,10.81417552,145.65,145.62,1.6064]
["bitfinex","SOLUSD",1750861650235,10.81417552,145.66,145.62,8.47353061]
["bitfinex","SOLUSD",1750861650533,10.81417552,145.67,145.62,19.28770613]
["bitfinex","SOLUSD",1750861650920,18.64964886,145.69,145.64,10.81417552]
["bitfinex","SOLUSD",1750861651113,10.81417552,145.68,145.63,10.81417552]
["bitfinex","SOLUSD",1750861651836,25.51386525,145.69,145.62,8.47353061]
["bitfinex","SOLUSD",1750861652315,25.51386525,145.69,145.63,10.81417552]
["bitfinex","SOLUSD",1750861652316,10.81417552,145.67,145.63,10.81417552]
["bitfinex","SOLUSD",1750861652509,10.81417552,145.66,145.62,1.6064]
["bitfinex","SOLUSD",1750861652832,10.81417552,145.64,145.6,17.68212046]
["bitfinex","SOLUSD",1750861653031,10.81417552,145.63,145.59,6.3997]
["bitfinex","SOLUSD",1750861653334,10.81417552,145.62,145.58,1.6111]
["bitfinex","SOLUSD",1750861653708,10.81417552,145.62,145.58,8.48009574]
["bitfinex","SOLUSD",1750861653913,10.81417552,145.62,145.58,1.6111]
["bitfinex","SOLUSD",1750861654131,10.81417552,145.62,145.58,12.42527552]
["bitfinex","SOLUSD",1750861654648,10.81417552,145.62,145.58,1.6111]
["bitfinex","SOLUSD",1750861655129,17.68204151,145.61,145.56,17.68401593]
["bitfinex","SOLUSD",1750861655331,10.81417552,145.61,145.56,17.68401593]
["bitfinex","SOLUSD",1750861655634,10.81417552,145.61,145.55,13.15572539]
["bitfinex","SOLUSD",1750861655635,10.81417552,145.6,145.55,13.15572539]
["bitfinex","SOLUSD",1750861655823,10.81417552,145.59,145.54,19.34915132]
["bitfinex","SOLUSD",1750861656019,10.81417552,145.58,145.54,19.34915132]
["bitfinex","SOLUSD",1750861656334,10.81417552,145.55,145.49,7.5444]
["bitfinex","SOLUSD",1750861656518,18.64964886,145.57,145.5,40.81417552]
["bitfinex","SOLUSD",1750861656519,10.81417552,145.54,145.5,40.81417552]
["bitfinex","SOLUSD",1750861656712,10.81417552,145.55,145.5,40.81417552]
["bitfinex","SOLUSD",1750861656908,10.81417552,145.55,145.51,10.81417552]
["bitfinex","SOLUSD",1750861657138,10.81417552,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750861657317,36.81417552,145.6,145.55,17.68466676]
["bitfinex","SOLUSD",1750861657515,10.81417552,145.59,145.55,17.68466676]
["bitfinex","SOLUSD",1750861657832,10.81417552,145.59,145.54,17.68498448]
["bitfinex","SOLUSD",1750861658031,10.81417552,145.59,145.55,10.81417552]
["bitfinex","SOLUSD",1750861658340,36.81417552,145.6,145.55,10.81417552]
["bitfinex","SOLUSD",1750861658633,10.81417552,145.59,145.55,10.81417552]
["bitfinex","SOLUSD",1750861658827,36.81417552,145.6,145.55,6.87036586]
["bitfinex","SOLUSD",1750861659138,36.81417552,145.6,145.51,17.18026386]
["bitfinex","SOLUSD",1750861659139,10.81417552,145.59,145.54,10.81417552]
["bitfinex","SOLUSD",1750861659939,10.81417552,145.58,145.54,10.81417552]
["bitfinex","SOLUSD",1750861660144,10.81417552,145.59,145.54,17.68488905]
["bitfinex","SOLUSD",1750861660641,26.0,145.6,145.57,10.81417552]
["bitfinex","SOLUSD",1750861660937,10.81417552,145.59,145.55,10.81417552]
["bitfinex","SOLUSD",1750861661135,10.81417552,145.59,145.54,17.68488905]
["bitfinex","SOLUSD",1750861661441,10.81417552,145.59,145.55,10.81417552]
["bitfinex","SOLUSD",1750861661641,36.81417552,145.6,145.56,10.81417552]
["bitfinex","SOLUSD",1750861661828,26.0,145.6,145.57,10.81417552]
["bitfinex","SOLUSD",1750861662137,26.0,145.6,145.58,10.81417552]
["bitfinex","SOLUSD",1750861662719,45.93417552,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861662720,35.12,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861662929,52.80136623,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861663234,45.93417552,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861663811,52.80143724,145.62,145.58,10.81417552]
["bitfinex","SOLUSD",1750861664012,41.98726172,145.62,145.57,10.81417552]
["bitfinex","SOLUSD",1750861664312,45.93417552,145.62,145.57,6.86951791]
["bitfinex","SOLUSD",1750861664516,10.81417552,145.58,145.56,1.5081]
["bitfinex","SOLUSD",1750861664907,10.81417552,145.59,145.56,1.5081]
["bitfinex","SOLUSD",1750861665112,10.81417552,145.58,145.56,1.5081]
["bitfinex","SOLUSD",1750861665538,10.81417552,145.59,145.56,1.5081]
["bitfinex","SOLUSD",1750861665913,10.81417552,145.58,145.56,1.5081]
["bitfinex","SOLUSD",1750861666313,36.81417552,145.6,145.56,19.19210597]
["bitfinex","SOLUSD",1750861666543,26.0,145.6,145.57,10.81417552]
["bitfinex","SOLUSD",1750861667122,26.0,145.6,145.56,19.19210597]
["bitfinex","SOLUSD",1750861667453,26.0,145.6,145.57,10.81417552]
["bitfinex","SOLUSD",1750861667625,43.6824305,145.6,145.56,12.32227552]
["bitfinex","SOLUSD",1750861667814,43.6824305,145.6,145.56,1.5081]
["bitfinex","SOLUSD",1750861668015,10.81417552,145.59,145.56,1.5081]
["bitfinex","SOLUSD",1750861669176,43.6824305,145.6,145.56,1.5081]
["bitfinex","SOLUSD",1750861670260,6.48332458,145.59,145.56,1.5081]
["bitfinex","SOLUSD",1750861670669,6.48332458,145.57,145.52,7.8318]
["bitfinex","SOLUSD",1750861670974,35.02,145.58,145.53,6.48332458]
["bitfinex","SOLUSD",1750861671286,41.50332458,145.58,145.53,6.48332458]
["bitfinex","SOLUSD",1750861671776,41.50332458,145.58,145.52,14.70363412]
["bitfinex","SOLUSD",1750861671951,6.48332458,145.56,145.52,21.1869587]
["bitfinex","SOLUSD",1750861672152,6.48332458,145.56,145.52,14.70363412]
["bitfinex","SOLUSD",1750861672358,6.48332458,145.57,145.53,6.48332458]
["bitfinex","SOLUSD",1750861672780,41.50332458,145.58,145.53,6.48332458]
["bitfinex","SOLUSD",1750861673366,6.48332458,145.57,145.52,14.31512458]
["bitfinex","SOLUSD",1750861673567,6.48332458,145.56,145.52,14.31512458]
["bitfinex","SOLUSD",1750861673976,6.48332458,145.56,145.52,7.8318]
["bitfinex","SOLUSD",1750861674361,6.48332458,145.56,145.52,21.187017]
["bitfinex","SOLUSD",1750861674760,6.48332458,145.56,145.52,14.70369242]
["bitfinex","SOLUSD",1750861675076,13.35287187,145.57,145.52,21.1869433]
["bitfinex","SOLUSD",1750861675378,6.48332458,145.56,145.52,21.1869433]
["bitfinex","SOLUSD",1750861675562,6.48332458,145.56,145.52,14.70361872]
["bitfinex","SOLUSD",1750861675757,6.48332458,145.55,145.52,1.5987]
["bitfinex","SOLUSD",1750861676479,13.35390842,145.55,145.52,1.5987]
["bitfinex","SOLUSD",1750861676647,6.48332458,145.55,145.52,1.5987]
["bitfinex","SOLUSD",1750861676850,32.48332458,145.57,145.52,1.5987]
["bitfinex","SOLUSD",1750861677151,6.48332458,145.55,145.52,1.5987]
["bitfinex","SOLUSD",1750861677350,6.48332458,145.56,145.52,14.95378808]
["bitfinex","SOLUSD",1750861677856,6.48332458,145.55,145.52,1.5987]
["bitfinex","SOLUSD",1750861678059,6.48332458,145.55,145.51,6.87216948]
["bitfinex","SOLUSD",1750861678060,6.48332458,145.54,145.5,13.3560115]
["bitfinex","SOLUSD",1750861678570,26.0,145.55,145.5,13.3560115]
["bitfinex","SOLUSD",1750861678771,32.48332458,145.55,145.5,13.3560115]
["bitfinex","SOLUSD",1750861679984,39.35387741,145.55,145.5,13.3560115]
["bitfinex","SOLUSD",1750861680190,39.35387741,145.55,145.49,1.5748]
["bitfinex","SOLUSD",1750861680191,6.48332458,145.53,145.49,14.93132758]
["bitfinex","SOLUSD",1750861680374,6.48332458,145.52,145.49,8.44803986]
["bitfinex","SOLUSD",1750861680562,6.48332458,145.53,145.49,8.44803986]
["bitfinex","SOLUSD",1750861680756,6.48332458,145.53,145.49,14.93136444]
["bitfinex","SOLUSD",1750861680957,53.50964886,145.54,145.49,1.5748]
["bitfinex","SOLUSD",1750861681156,6.48332458,145.5,145.46,6.48332458]
["bitfinex","SOLUSD",1750861681472,6.48332458,145.5,145.45,1.5469]
["bitfinex","SOLUSD",1750861681473,6.48332458,145.5,145.45,8.03022458]
["bitfinex","SOLUSD",1750861681675,53.50964886,145.54,145.45,8.03022458]
["bitfinex","SOLUSD",1750861681676,53.50964886,145.54,145.47,6.48332458]
["bitfinex","SOLUSD",1750861681871,67.34332458,145.54,145.5,6.48332458]
["bitfinex","SOLUSD",1750861682182,17.1734654,145.58,145.53,6.48332458]
["bitfinex","SOLUSD",1750861682183,6.48332458,145.58,145.53,6.48332458]
["bitfinex","SOLUSD",1750861682487,26.0,145.56,145.54,6.48332458]
["bitfinex","SOLUSD",1750861682664,26.0,145.56,145.53,8.05462458]
["bitfinex","SOLUSD",1750861682863,26.0,145.56,145.53,1.5713]
["bitfinex","SOLUSD",1750861683171,26.0,145.56,145.53,8.44249988]
["bitfinex","SOLUSD",1750861683891,26.0,145.56,145.53,14.92582446]
["bitfinex","SOLUSD",1750861684492,6.48332458,145.55,145.52,6.87153351]
["bitfinex","SOLUSD",1750861685006,6.48332458,145.55,145.49,8.12572458]
["bitfinex","SOLUSD",1750861685007,6.48332458,145.53,145.49,8.12572458]
["bitfinex","SOLUSD",1750861685991,26.0,145.55,145.5,13.3560436]
["bitfinex","SOLUSD",1750861686306,32.48332458,145.55,145.51,6.48332458]
["bitfinex","SOLUSD",1750861686516,6.48332458,145.53,145.5,6.87271902]
["bitfinex","SOLUSD",1750861687384,6.48332458,145.52,145.49,1.6424]
["bitfinex","SOLUSD",1750861687598,6.48332458,145.52,145.48,6.2672]
["bitfinex","SOLUSD",1750861687599,6.48332458,145.51,145.48,6.87371899]
["bitfinex","SOLUSD",1750861688010,18.64964886,145.54,145.49,6.48332458]
["bitfinex","SOLUSD",1750861688011,26.0,145.52,145.49,6.48332458]
["bitfinex","SOLUSD",1750861688182,6.48332458,145.54,145.5,6.48332458]
["bitfinex","SOLUSD",1750861688710,6.48332458,145.53,145.48,13.35704357]
["bitfinex","SOLUSD",1750861688894,6.48332458,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750861689098,6.48332458,145.5,145.46,13.35806677]
["bitfinex","SOLUSD",1750861689425,26.0,145.51,145.46,13.35806677]
["bitfinex","SOLUSD",1750861689726,6.48332458,145.5,145.46,13.35806677]
["bitfinex","SOLUSD",1750861689890,6.48332458,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750861690289,32.8728226,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750861690505,6.48332458,145.49,145.45,28.40906401]
["bitfinex","SOLUSD",1750861690817,6.48332458,145.48,145.45,21.80876401]
["bitfinex","SOLUSD",1750861691115,41.5928226,145.51,145.45,21.80876401]
["bitfinex","SOLUSD",1750861691116,6.48332458,145.49,145.45,21.80876401]
["bitfinex","SOLUSD",1750861691426,6.48332458,145.49,145.45,28.29208859]
["bitfinex","SOLUSD",1750861691597,6.48332458,145.49,145.45,21.80876401]
["bitfinex","SOLUSD",1750861691806,6.48332458,145.48,145.45,21.80876401]
["bitfinex","SOLUSD",1750861692011,6.48332458,145.48,145.45,14.93374941]
["bitfinex","SOLUSD",1750861692385,6.48332458,145.48,145.45,21.80893163]
["bitfinex","SOLUSD",1750861692586,6.48332458,145.48,145.45,13.42064941]
["bitfinex","SOLUSD",1750861692816,6.48332458,145.48,145.45,20.29569534]
["bitfinex","SOLUSD",1750861693115,6.48332458,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750861693325,6.48332458,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750861694001,6.48332458,145.47,145.43,13.35948493]
["bitfinex","SOLUSD",1750861694203,6.48332458,145.48,145.43,13.35948493]
["bitfinex","SOLUSD",1750861695120,6.48332458,145.47,145.43,13.35948493]
["bitfinex","SOLUSD",1750861695822,26.0,145.48,145.44,6.48332458]
["bitfinex","SOLUSD",1750861696003,32.48332458,145.48,145.43,13.35948493]
["bitfinex","SOLUSD",1750861696616,41.20332458,145.51,145.47,6.48332458]
["bitfinex","SOLUSD",1750861696820,41.20332458,145.51,145.46,6.48332458]
["bitfinex","SOLUSD",1750861697320,41.20332458,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750861697621,41.20332458,145.51,145.47,13.35759418]
["bitfinex","SOLUSD",1750861697807,6.48332458,145.51,145.47,13.35759418]
["bitfinex","SOLUSD",1750861698311,32.48332458,145.52,145.48,6.48332458]
["bitfinex","SOLUSD",1750861698522,26.0,145.52,145.48,6.48332458]
["bitfinex","SOLUSD",1750861698822,23.99384046,145.55,145.5,6.48332458]
["bitfinex","SOLUSD",1750861699235,26.0,145.54,145.49,1.6135]
["bitfinex","SOLUSD",1750861699548,32.48332458,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750861700047,6.48332458,145.53,145.49,14.96993682]
["bitfinex","SOLUSD",1750861701138,32.48332458,145.54,145.49,14.96993682]
["bitfinex","SOLUSD",1750861701826,6.48332458,145.52,145.49,1.6135]
["bitfinex","SOLUSD",1750861702029,6.48332458,145.52,145.49,8.4868242]
["bitfinex","SOLUSD",1750861702231,6.48332458,145.52,145.49,1.6135]
["bitfinex","SOLUSD",1750861702551,6.48332458,145.5,145.46,13.35806677]
["bitfinex","SOLUSD",1750861702880,6.48332458,145.51,145.46,13.35806677]
["bitfinex","SOLUSD",1750861703050,18.64964886,145.53,145.47,6.48332458]
["bitfinex","SOLUSD",1750861703352,25.13297344,145.51,145.47,6.48332458]
["bitfinex","SOLUSD",1750861703641,32.00540567,145.51,145.47,6.48332458]
["bitfinex","SOLUSD",1750861704218,32.00540567,145.51,145.45,8.04312458]
["bitfinex","SOLUSD",1750861704219,6.48332458,145.49,145.45,8.04312458]
["bitfinex","SOLUSD",1750861704745,6.48332458,145.48,145.45,1.5598]
["bitfinex","SOLUSD",1750861704935,6.48332458,145.48,145.41,43.19274797]
["bitfinex","SOLUSD",1750861704936,6.48332458,145.47,145.41,7.6383]
["bitfinex","SOLUSD",1750861705139,6.48332458,145.46,145.42,6.48332458]
["bitfinex","SOLUSD",1750861705324,6.48332458,145.47,145.42,6.48332458]
["bitfinex","SOLUSD",1750861705524,26.0,145.48,145.42,13.35973641]
["bitfinex","SOLUSD",1750861705726,26.0,145.48,145.42,6.87641183]
["bitfinex","SOLUSD",1750861705928,6.48332458,145.47,145.43,6.48332458]
["bitfinex","SOLUSD",1750861706239,6.48332458,145.47,145.42,13.35973641]
["bitfinex","SOLUSD",1750861706452,6.48332458,145.46,145.42,13.35973641]
["bitfinex","SOLUSD",1750861706662,6.48332458,145.47,145.42,13.35973641]
["bitfinex","SOLUSD",1750861707459,26.0,145.48,145.43,6.48332458]
["bitfinex","SOLUSD",1750861707672,6.48332458,145.47,145.43,6.48332458]
["bitfinex","SOLUSD",1750861708866,32.48332458,145.48,145.44,13.35901214]
["bitfinex","SOLUSD",1750861709448,32.48332458,145.49,145.45,6.48332458]
["bitfinex","SOLUSD",1750861709649,6.48332458,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750861709857,6.48332458,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750861710179,6.48332458,145.45,145.41,20.99853135]
["bitfinex","SOLUSD",1750861710765,6.48332458,145.44,145.41,8.40450677]
["bitfinex","SOLUSD",1750861711153,6.48332458,145.43,145.41,1.5276]
["bitfinex","SOLUSD",1750861711355,32.87526681,145.45,145.41,8.40464972]
["bitfinex","SOLUSD",1750861711356,6.48332458,145.44,145.41,8.40464972]
["bitfinex","SOLUSD",1750861711851,32.48332458,145.45,145.41,8.40464972]
["bitfinex","SOLUSD",1750861712183,6.48332458,145.43,145.41,1.5276]
["bitfinex","SOLUSD",1750861712351,6.48332458,145.43,145.39,13.48087305]
["bitfinex","SOLUSD",1750861712548,6.48332458,145.43,145.39,19.96419763]
["bitfinex","SOLUSD",1750861712880,6.48332458,145.43,145.39,20.35871491]
["bitfinex","SOLUSD",1750861713177,6.87576937,145.44,145.37,8.0481]
["bitfinex","SOLUSD",1750861713178,6.48332458,145.4,145.37,8.0481]
["bitfinex","SOLUSD",1750861713385,6.48332458,145.4,145.37,8.45188336]
["bitfinex","SOLUSD",1750861713555,26.0,145.41,145.37,14.93520794]
["bitfinex","SOLUSD",1750861713556,32.48332458,145.41,145.37,14.93520794]
["bitfinex","SOLUSD",1750861713757,32.48332458,145.41,145.37,8.45188336]
["bitfinex","SOLUSD",1750861714311,26.0,145.41,145.37,8.45188336]
["bitfinex","SOLUSD",1750861714627,26.0,145.41,145.38,6.48332458]
["bitfinex","SOLUSD",1750861714793,26.0,145.41,145.37,14.93520794]
["bitfinex","SOLUSD",1750861715116,32.48332458,145.41,145.37,14.93520794]
["bitfinex","SOLUSD",1750861716414,6.48332458,145.4,145.37,8.45188336]
["bitfinex","SOLUSD",1750861716714,32.48332458,145.41,145.37,8.45188336]
["bitfinex","SOLUSD",1750861716909,6.48332458,145.4,145.37,8.45188336]
["bitfinex","SOLUSD",1750861717117,32.87717032,145.41,145.33,8.2913]
["bitfinex","SOLUSD",1750861717294,32.87717032,145.41,145.3,18.64964886]
["bitfinex","SOLUSD",1750861717295,32.87717032,145.41,145.3,1.638]
["bitfinex","SOLUSD",1750861717296,6.48332458,145.34,145.3,1.638]
["bitfinex","SOLUSD",1750861717494,6.48332458,145.32,145.3,1.638]
["bitfinex","SOLUSD",1750861717798,6.48332458,145.32,145.26,17.20946863]
["bitfinex","SOLUSD",1750861717799,32.48332458,145.31,145.26,1.5101]
["bitfinex","SOLUSD",1750861718008,6.48332458,145.29,145.26,1.5101]
["bitfinex","SOLUSD",1750861718209,26.0,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750861718210,6.48332458,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750861718404,6.48332458,145.27,145.23,6.88556423]
["bitfinex","SOLUSD",1750861718405,26.0,145.27,145.23,6.88556423]
["bitfinex","SOLUSD",1750861718715,6.48332458,145.25,145.22,8.39617418]
["bitfinex","SOLUSD",1750861719094,26.0,145.27,145.22,8.39617418]
["bitfinex","SOLUSD",1750861719095,6.48332458,145.24,145.22,1.5101]
["bitfinex","SOLUSD",1750861719497,6.48332458,145.23,145.18,13.37132568]
["bitfinex","SOLUSD",1750861719708,18.64964886,145.25,145.2,6.48332458]
["bitfinex","SOLUSD",1750861719892,25.74779359,145.3,145.24,6.48332458]
["bitfinex","SOLUSD",1750861719893,6.48332458,145.3,145.24,6.48332458]
["bitfinex","SOLUSD",1750861720212,6.48332458,145.31,145.23,1.6329]
["bitfinex","SOLUSD",1750861720418,10.84758651,145.32,145.28,10.84758651]
["bitfinex","SOLUSD",1750861720595,10.84758651,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750861720789,36.84758651,145.31,145.27,10.84758651]
["bitfinex","SOLUSD",1750861720984,36.84758651,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750861720985,26.0,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750861721188,26.0,145.31,145.27,10.84758651]
["bitfinex","SOLUSD",1750861721418,36.84758651,145.31,145.27,10.84758651]
["bitfinex","SOLUSD",1750861721613,36.84758651,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750861721834,36.84758651,145.31,145.27,10.84758651]
["bitfinex","SOLUSD",1750861722046,36.84758651,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750861722250,18.64964886,145.34,145.28,17.73084642]
["bitfinex","SOLUSD",1750861722417,10.84758651,145.33,145.29,10.84758651]
["bitfinex","SOLUSD",1750861722617,10.84758651,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750861722618,17.11798651,145.36,145.28,24.09140968]
["bitfinex","SOLUSD",1750861722839,10.84758651,145.34,145.3,10.84758651]
["bitfinex","SOLUSD",1750861723338,10.84758651,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750861723538,10.84758651,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750861724216,10.84758651,145.32,145.28,17.73084642]
["bitfinex","SOLUSD",1750861724558,10.84758651,145.29,145.24,10.84758651]
["bitfinex","SOLUSD",1750861724731,10.84758651,145.26,145.23,1.6329]
["bitfinex","SOLUSD",1750861724920,10.84758651,145.26,145.23,8.51836175]
["bitfinex","SOLUSD",1750861725120,10.84758651,145.27,145.23,19.36594826]
["bitfinex","SOLUSD",1750861725320,10.84758651,145.27,145.23,8.51836175]
["bitfinex","SOLUSD",1750861725620,10.84758651,145.28,145.24,10.84758651]
["bitfinex","SOLUSD",1750861725828,34.32,145.33,145.23,8.51836175]
["bitfinex","SOLUSD",1750861725829,36.84758651,145.3,145.26,10.84758651]
["bitfinex","SOLUSD",1750861726029,26.0,145.3,145.27,10.84758651]
["bitfinex","SOLUSD",1750861726220,36.84758651,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750861726423,26.0,145.32,145.29,10.84758651]
["bitfinex","SOLUSD",1750861726621,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750861726821,26.0,145.32,145.28,17.73084642]
["bitfinex","SOLUSD",1750861727043,26.0,145.32,145.29,10.84758651]
["bitfinex","SOLUSD",1750861727346,34.32,145.33,145.3,10.84758651]
["bitfinex","SOLUSD",1750861727535,10.84758651,145.35,145.3,10.84758651]
["bitfinex","SOLUSD",1750861728249,10.84758651,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750861728454,10.84758651,145.35,145.3,17.72974489]
["bitfinex","SOLUSD",1750861729261,10.84758651,145.35,145.31,10.84758651]
["bitfinex","SOLUSD",1750861729442,10.84758651,145.35,145.3,17.72974489]
["bitfinex","SOLUSD",1750861729965,10.84758651,145.34,145.3,17.72974489]
["bitfinex","SOLUSD",1750861730757,10.84758651,145.35,145.31,10.84758651]
["bitfinex","SOLUSD",1750861730954,10.84758651,145.35,145.3,17.72974489]
["bitfinex","SOLUSD",1750861731460,10.84758651,145.35,145.3,6.88215838]
["bitfinex","SOLUSD",1750861731635,10.84758651,145.35,145.3,17.72974489]
["bitfinex","SOLUSD",1750861732977,13.46191994,145.46,145.32,10.84758651]
["bitfinex","SOLUSD",1750861733129,10.84758651,145.4,145.31,15.04213111]
["bitfinex","SOLUSD",1750861733334,10.84758651,145.38,145.31,15.04213111]
["bitfinex","SOLUSD",1750861733659,18.64964886,145.39,145.34,10.84758651]
["bitfinex","SOLUSD",1750861733840,26.0,145.37,145.31,8.1604]
["bitfinex","SOLUSD",1750861734046,10.84758651,145.34,145.31,1.5327]
["bitfinex","SOLUSD",1750861734244,10.84758651,145.34,145.31,8.41453237]
["bitfinex","SOLUSD",1750861734653,10.84758651,145.34,145.29,10.84758651]
["bitfinex","SOLUSD",1750861735245,10.84758651,145.33,145.29,17.73027767]
["bitfinex","SOLUSD",1750861735763,25.52912051,145.36,145.29,17.73027767]
["bitfinex","SOLUSD",1750861735955,25.52912051,145.36,145.3,10.84758651]
["bitfinex","SOLUSD",1750861735956,10.84758651,145.34,145.3,10.84758651]
["bitfinex","SOLUSD",1750861736672,26.0,145.37,145.33,10.84758651]
["bitfinex","SOLUSD",1750861736874,26.0,145.37,145.35,10.84758651]
["bitfinex","SOLUSD",1750861737182,36.37496802,145.4,145.35,10.84758651]
["bitfinex","SOLUSD",1750861737481,26.0,145.39,145.35,10.84758651]
["bitfinex","SOLUSD",1750861737649,26.0,145.39,145.37,10.84758651]
["bitfinex","SOLUSD",1750861737855,26.0,145.38,145.37,10.84758651]
["bitfinex","SOLUSD",1750861738053,26.0,145.38,145.36,10.84758651]
["bitfinex","SOLUSD",1750861738969,26.0,145.38,145.35,10.84758651]
["bitfinex","SOLUSD",1750861739547,26.0,145.38,145.34,6.88024919]
["bitfinex","SOLUSD",1750861739767,26.0,145.38,145.35,10.84758651]
["bitfinex","SOLUSD",1750861739971,26.0,145.38,145.36,10.84758651]
["bitfinex","SOLUSD",1750861740372,26.0,145.38,145.36,6.50049419]
["bitfinex","SOLUSD",1750861741068,26.0,145.38,145.35,6.87982085]
["bitfinex","SOLUSD",1750861741972,26.68075598,145.38,145.35,6.87982085]
["bitfinex","SOLUSD",1750861742479,0.68075598,145.4,145.37,6.50049419]
["bitfinex","SOLUSD",1750861742778,0.68075598,145.4,145.38,6.50049419]
["bitfinex","SOLUSD",1750861743453,0.68075598,145.4,145.37,6.50049419]
["bitfinex","SOLUSD",1750861743647,0.68075598,145.4,145.38,6.50049419]
["bitfinex","SOLUSD",1750861744047,0.68075598,145.41,145.39,6.50049419]
["bitfinex","SOLUSD",1750861744275,6.50049419,145.45,145.4,6.50049419]
["bitfinex","SOLUSD",1750861744579,6.50049419,145.43,145.38,6.50049419]
["bitfinex","SOLUSD",1750861744779,0.68075598,145.42,145.38,6.50049419]
["bitfinex","SOLUSD",1750861744988,0.68075598,145.42,145.38,13.37896456]
["bitfinex","SOLUSD",1750861745286,0.68075598,145.44,145.4,6.50049419]
["bitfinex","SOLUSD",1750861745587,26.68075598,145.44,145.4,6.50049419]
["bitfinex","SOLUSD",1750861745786,26.68075598,145.44,145.33,0.68808917]
["bitfinex","SOLUSD",1750861745787,26.0,145.36,145.3,6.50049419]
["bitfinex","SOLUSD",1750861745986,26.0,145.36,145.28,6.50049419]
["bitfinex","SOLUSD",1750861745987,6.50049419,145.32,145.28,6.50049419]
["bitfinex","SOLUSD",1750861746304,6.50049419,145.32,145.29,30.0]
["bitfinex","SOLUSD",1750861746586,6.50049419,145.33,145.29,36.50049419]
["bitfinex","SOLUSD",1750861746755,6.50049419,145.33,145.29,6.50049419]
["bitfinex","SOLUSD",1750861747159,7.18125017,145.33,145.28,13.38356331]
["bitfinex","SOLUSD",1750861747373,6.50049419,145.32,145.28,6.88306912]
["bitfinex","SOLUSD",1750861748188,6.50049419,145.32,145.28,13.38356331]
["bitfinex","SOLUSD",1750861748354,10.84568292,145.32,145.28,17.72875204]
["bitfinex","SOLUSD",1750861748872,10.84568292,145.32,145.28,6.88306912]
["bitfinex","SOLUSD",1750861749255,10.84568292,145.31,145.27,17.72927622]
["bitfinex","SOLUSD",1750861749462,10.84568292,145.3,145.27,6.8835933]
["bitfinex","SOLUSD",1750861749967,10.84568292,145.29,145.26,6.884063]
["bitfinex","SOLUSD",1750861750563,33.56182205,145.33,145.24,17.21280139]
["bitfinex","SOLUSD",1750861750564,10.84568292,145.27,145.24,6.8848604]
["bitfinex","SOLUSD",1750861751065,10.84568292,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750861751376,0.68075598,145.29,145.23,17.73131261]
["bitfinex","SOLUSD",1750861751377,10.84568292,145.28,145.23,17.73131261]
["bitfinex","SOLUSD",1750861751597,10.84568292,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750861751791,10.84568292,145.27,145.23,10.84568292]
["bitfinex","SOLUSD",1750861751994,10.84568292,145.25,145.21,7.7]
["bitfinex","SOLUSD",1750861752182,24.08988834,145.29,145.21,7.7]
["bitfinex","SOLUSD",1750861752183,10.84568292,145.24,145.21,7.7]
["bitfinex","SOLUSD",1750861752497,0.68075598,145.28,145.21,18.54568292]
["bitfinex","SOLUSD",1750861752698,10.84568292,145.26,145.21,7.7]
["bitfinex","SOLUSD",1750861752900,11.5264389,145.25,145.21,7.7]
["bitfinex","SOLUSD",1750861753206,10.84568292,145.25,145.21,25.43214165]
["bitfinex","SOLUSD",1750861753374,10.84568292,145.25,145.21,14.58645873]
["bitfinex","SOLUSD",1750861753776,10.84568292,145.24,145.21,7.7]
["bitfinex","SOLUSD",1750861754087,7.56503901,145.26,145.21,1.5442]
["bitfinex","SOLUSD",1750861754292,10.84568292,145.24,145.21,1.5442]
["bitfinex","SOLUSD",1750861755892,10.84568292,145.25,145.21,8.4307247]
["bitfinex","SOLUSD",1750861756073,11.5264389,145.28,145.23,10.84568292]
["bitfinex","SOLUSD",1750861756498,0.68075598,145.28,145.24,10.84568292]
["bitfinex","SOLUSD",1750861756704,11.5264389,145.28,145.24,10.84568292]
["bitfinex","SOLUSD",1750861756897,0.68075598,145.28,145.24,10.84568292]
["bitfinex","SOLUSD",1750861757101,11.5264389,145.28,145.21,18.76064514]
["bitfinex","SOLUSD",1750861757289,11.5264389,145.28,145.24,10.84568292]
["bitfinex","SOLUSD",1750861757811,11.5264389,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750861757812,0.68075598,145.28,145.25,10.84568292]
["bitfinex","SOLUSD",1750861757985,26.0,145.29,145.26,10.84568292]
["bitfinex","SOLUSD",1750861758503,11.5264389,145.31,145.26,10.84568292]
["bitfinex","SOLUSD",1750861758504,0.68075598,145.31,145.26,10.84568292]
["bitfinex","SOLUSD",1750861758716,0.68075598,145.34,145.3,10.84568292]
["bitfinex","SOLUSD",1750861759234,8.0655,145.4,145.28,1.5612]
["bitfinex","SOLUSD",1750861759235,10.84568292,145.38,145.33,10.84568292]
["bitfinex","SOLUSD",1750861759399,10.84568292,145.38,145.34,10.84568292]
["bitfinex","SOLUSD",1750861760319,11.5264389,145.39,145.35,10.84568292]
["bitfinex","SOLUSD",1750861760506,11.5264389,145.39,145.31,6.5927]
["bitfinex","SOLUSD",1750861760507,0.68075598,145.39,145.31,6.5927]
["bitfinex","SOLUSD",1750861760707,10.84568292,145.38,145.33,10.84568292]
["bitfinex","SOLUSD",1750861760890,10.84568292,145.38,145.34,10.84568292]
["bitfinex","SOLUSD",1750861761095,10.84568292,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750861761717,10.84568292,145.38,145.33,10.84568292]
["bitfinex","SOLUSD",1750861761940,10.84568292,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750861762295,11.5264389,145.37,145.32,17.72704818]
["bitfinex","SOLUSD",1750861762526,11.5264389,145.37,145.33,10.84568292]
["bitfinex","SOLUSD",1750861763242,11.5264389,145.37,145.33,17.72652945]
["bitfinex","SOLUSD",1750861764128,11.5264389,145.38,145.34,10.84568292]
["bitfinex","SOLUSD",1750861764327,0.68075598,145.38,145.35,10.84568292]
["bitfinex","SOLUSD",1750861764936,26.0,145.4,145.37,10.84568292]
["bitfinex","SOLUSD",1750861765139,11.5264389,145.41,145.37,10.84568292]
["bitfinex","SOLUSD",1750861765323,11.5264389,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750861765518,11.5264389,145.41,145.38,17.72420816]
["bitfinex","SOLUSD",1750861765519,0.68075598,145.41,145.38,17.72420816]
["bitfinex","SOLUSD",1750861765720,11.5264389,145.43,145.39,10.84568292]
["bitfinex","SOLUSD",1750861765923,0.68075598,145.43,145.39,10.84568292]
["bitfinex","SOLUSD",1750861766126,26.68075598,145.43,145.39,10.84568292]
["bitfinex","SOLUSD",1750861766323,26.68075598,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750861766538,0.68075598,145.43,145.39,10.84568292]
["bitfinex","SOLUSD",1750861766931,47.3464389,145.44,145.39,10.84568292]
["bitfinex","SOLUSD",1750861767626,47.3464389,145.44,145.39,17.72367924]
["bitfinex","SOLUSD",1750861767828,10.84568292,145.43,145.39,10.84568292]
["bitfinex","SOLUSD",1750861768031,10.84568292,145.43,145.38,10.84568292]
["bitfinex","SOLUSD",1750861768236,0.68075598,145.42,145.38,10.84568292]
["bitfinex","SOLUSD",1750861768621,0.68075598,145.42,145.39,10.84568292]
["bitfinex","SOLUSD",1750861768822,0.68075598,145.42,145.38,10.84568292]
["bitfinex","SOLUSD",1750861769039,11.5264389,145.42,145.38,10.84568292]
["bitfinex","SOLUSD",1750861769745,18.40307357,145.42,145.37,6.87866081]
["bitfinex","SOLUSD",1750861769957,18.40307357,145.42,145.38,10.84568292]
["bitfinex","SOLUSD",1750861770122,11.5264389,145.42,145.38,10.84568292]
["bitfinex","SOLUSD",1750861771251,10.84568292,145.41,145.37,6.87866081]
["bitfinex","SOLUSD",1750861771440,10.84568292,145.41,145.37,17.72434373]
["bitfinex","SOLUSD",1750861771841,10.84568292,145.41,145.36,1.5246]
["bitfinex","SOLUSD",1750861771842,6.87725254,145.41,145.36,19.24972193]
["bitfinex","SOLUSD",1750861772041,17.72293546,145.41,145.36,19.24972193]
["bitfinex","SOLUSD",1750861772250,17.72293546,145.41,145.31,51.93053274]
["bitfinex","SOLUSD",1750861772251,10.84568292,145.38,145.32,1.5789]
["bitfinex","SOLUSD",1750861772459,10.84568292,145.35,145.32,1.5789]
["bitfinex","SOLUSD",1750861772840,10.84568292,145.35,145.32,8.46013739]
["bitfinex","SOLUSD",1750861773958,0.68075598,145.37,145.32,8.46013739]
["bitfinex","SOLUSD",1750861773959,10.84568292,145.36,145.32,8.46013739]
["bitfinex","SOLUSD",1750861775061,10.84568292,145.35,145.32,8.46013739]
["bitfinex","SOLUSD",1750861775249,0.68075598,145.37,145.32,19.30582031]
["bitfinex","SOLUSD",1750861775558,10.84568292,145.35,145.32,8.46013739]
["bitfinex","SOLUSD",1750861775755,7.55982757,145.37,145.32,1.5789]
["bitfinex","SOLUSD",1750861775964,10.84568292,145.35,145.32,8.46019813]
["bitfinex","SOLUSD",1750861776330,10.84568292,145.35,145.32,1.5789]
["bitfinex","SOLUSD",1750861776537,10.84568292,145.34,145.3,6.88213215]
["bitfinex","SOLUSD",1750861776739,10.84568292,145.34,145.3,17.72781507]
["bitfinex","SOLUSD",1750861776946,10.84568292,145.34,145.3,6.88213215]
["bitfinex","SOLUSD",1750861777437,11.5264389,145.34,145.3,6.88213215]
["bitfinex","SOLUSD",1750861777659,10.84568292,145.34,145.3,6.88213215]
["bitfinex","SOLUSD",1750861777863,10.84568292,145.34,145.3,17.72781507]
["bitfinex","SOLUSD",1750861778360,0.68075598,145.35,145.31,10.84568292]
["bitfinex","SOLUSD",1750861778561,11.5264389,145.35,145.31,10.84568292]
["bitfinex","SOLUSD",1750861778943,11.5264389,145.35,145.3,6.88213215]
["bitfinex","SOLUSD",1750861779149,10.84568292,145.34,145.3,17.72781507]
["bitfinex","SOLUSD",1750861779559,10.84568292,145.33,145.29,31.32072141]
["bitfinex","SOLUSD",1750861780263,7.56128018,145.34,145.29,20.47503849]
["bitfinex","SOLUSD",1750861780264,11.5264389,145.34,145.29,20.47503849]
["bitfinex","SOLUSD",1750861780450,0.68075598,145.34,145.31,10.84568292]
["bitfinex","SOLUSD",1750861780655,10.84568292,145.35,145.31,10.84568292]
["bitfinex","SOLUSD",1750861780970,10.84568292,145.33,145.29,31.32072141]
["bitfinex","SOLUSD",1750861781973,7.56072985,145.35,145.29,31.32072141]
["bitfinex","SOLUSD",1750861782158,10.84568292,145.34,145.29,31.32072141]
["bitfinex","SOLUSD",1750861782667,10.84568292,145.34,145.3,10.84568292]
["bitfinex","SOLUSD",1750861782875,0.68075598,145.36,145.31,10.84568292]
["bitfinex","SOLUSD",1750861783071,11.5264389,145.36,145.31,10.84568292]
["bitfinex","SOLUSD",1750861783868,10.84568292,145.35,145.29,37.68200386]
["bitfinex","SOLUSD",1750861784166,10.84568292,145.34,145.3,10.84568292]
["bitfinex","SOLUSD",1750861784866,10.84568292,145.35,145.31,10.84568292]
["bitfinex","SOLUSD",1750861785573,7.56026839,145.36,145.31,10.84568292]
["bitfinex","SOLUSD",1750861785783,10.84568292,145.35,145.3,17.72799537]
["bitfinex","SOLUSD",1750861785962,10.84568292,145.34,145.3,17.72799537]
["bitfinex","SOLUSD",1750861786366,11.5264389,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750861786577,10.84568292,145.33,145.29,10.84568292]
["bitfinex","SOLUSD",1750861786779,10.84568292,145.33,145.29,17.72841159]
["bitfinex","SOLUSD",1750861787078,24.37150758,145.4,145.32,10.84568292]
["bitfinex","SOLUSD",1750861787260,10.84568292,145.37,145.32,10.84568292]
["bitfinex","SOLUSD",1750861787456,26.0,145.36,145.32,10.84568292]
["bitfinex","SOLUSD",1750861787864,36.84568292,145.36,145.32,10.84568292]
["bitfinex","SOLUSD",1750861788085,36.84568292,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750861792266,6.5039658,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750861794054,0.68075598,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861794251,7.18472178,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861794485,7.18472178,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750861794668,7.18472178,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861798063,0.68075598,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861798268,32.5039658,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750861798473,32.5039658,145.38,145.34,6.5039658]
["bitfinex","SOLUSD",1750861798784,7.18472178,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861799680,5.91431345,145.37,145.33,13.38485756]
["bitfinex","SOLUSD",1750861799976,6.5039658,145.36,145.31,6.5039658]
["bitfinex","SOLUSD",1750861800365,32.5039658,145.38,145.34,6.5039658]
["bitfinex","SOLUSD",1750861800564,157.38,145.41,145.37,6.5039658]
["bitfinex","SOLUSD",1750861800769,188.61355747,145.41,145.35,1.5308]
["bitfinex","SOLUSD",1750861800966,6.5039658,145.39,145.35,1.5308]
["bitfinex","SOLUSD",1750861801169,6.5039658,145.38,145.35,1.5308]
["bitfinex","SOLUSD",1750861801579,26.0,145.38,145.33,6.5039658]
["bitfinex","SOLUSD",1750861801761,26.0,145.38,145.34,6.5039658]
["bitfinex","SOLUSD",1750861801956,162.98677887,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750861802256,156.10959167,145.41,145.37,6.5039658]
["bitfinex","SOLUSD",1750861802571,9.58,145.41,145.38,6.5039658]
["bitfinex","SOLUSD",1750861802876,9.58,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750861802877,146.52959167,145.44,145.4,6.5039658]
["bitfinex","SOLUSD",1750861803070,146.52959167,145.44,145.39,7.5958]
["bitfinex","SOLUSD",1750861803071,17.205509,145.47,145.43,6.5039658]
["bitfinex","SOLUSD",1750861803279,17.205509,145.47,145.44,6.5039658]
["bitfinex","SOLUSD",1750861803280,2.49249698,145.46,145.44,6.5039658]
["bitfinex","SOLUSD",1750861803587,43.205509,145.47,145.44,6.5039658]
["bitfinex","SOLUSD",1750861803894,43.205509,145.47,145.39,8.28360521]
["bitfinex","SOLUSD",1750861803895,146.52959167,145.5,145.39,8.28360521]
["bitfinex","SOLUSD",1750861804093,2.49389744,145.49,145.47,6.5039658]
["bitfinex","SOLUSD",1750861804268,2.49389744,145.49,145.46,10.81901711]
["bitfinex","SOLUSD",1750861804587,9.58,145.51,145.47,10.81901711]
["bitfinex","SOLUSD",1750861804985,9.58,145.51,145.46,1.529]
["bitfinex","SOLUSD",1750861804986,12.07295262,145.51,145.48,10.81901711]
["bitfinex","SOLUSD",1750861805158,9.58,145.51,145.46,1.529]
["bitfinex","SOLUSD",1750861805363,9.58,145.51,145.49,10.81901711]
["bitfinex","SOLUSD",1750861805600,2.48916191,145.52,145.49,10.81901711]
["bitfinex","SOLUSD",1750861805601,17.69009462,145.54,145.49,10.81901711]
["bitfinex","SOLUSD",1750861805767,17.69009462,145.54,145.47,6.5624]
["bitfinex","SOLUSD",1750861805768,2.4884599,145.53,145.51,10.81901711]
["bitfinex","SOLUSD",1750861805973,26.75273822,145.58,145.47,6.5624]
["bitfinex","SOLUSD",1750861805974,17.69016967,145.54,145.5,10.81901711]
["bitfinex","SOLUSD",1750861806175,6.87115256,145.54,145.49,10.81901711]
["bitfinex","SOLUSD",1750861806475,36.81901711,145.54,145.5,10.81901711]
["bitfinex","SOLUSD",1750861806891,6.87065925,145.55,145.47,13.43651509]
["bitfinex","SOLUSD",1750861806892,10.81901711,145.53,145.47,13.43651509]
["bitfinex","SOLUSD",1750861807189,32.87065925,145.55,145.5,10.81901711]
["bitfinex","SOLUSD",1750861807391,10.81901711,145.54,145.47,13.43651509]
["bitfinex","SOLUSD",1750861807560,32.87065925,145.55,145.49,10.81901711]
["bitfinex","SOLUSD",1750861807561,10.81901711,145.53,145.49,10.81901711]
["bitfinex","SOLUSD",1750861807997,10.81901711,145.52,145.47,6.5624]
["bitfinex","SOLUSD",1750861808287,10.81901711,145.49,145.46,1.529]
["bitfinex","SOLUSD",1750861808460,10.81901711,145.51,145.47,10.81901711]
["bitfinex","SOLUSD",1750861808666,10.81901711,145.51,145.46,8.40367957]
["bitfinex","SOLUSD",1750861808992,32.87206214,145.52,145.46,8.40367957]
["bitfinex","SOLUSD",1750861808993,17.69097226,145.52,145.48,10.81901711]
["bitfinex","SOLUSD",1750861809584,10.81901711,145.51,145.47,10.81901711]
["bitfinex","SOLUSD",1750861809769,10.81901711,145.5,145.46,12.34801711]
["bitfinex","SOLUSD",1750861810183,10.81901711,145.49,145.46,1.529]
["bitfinex","SOLUSD",1750861811294,26.0,145.5,145.44,10.81901711]
["bitfinex","SOLUSD",1750861811295,10.81901711,145.48,145.44,10.81901711]
["bitfinex","SOLUSD",1750861811474,26.0,145.5,145.42,1.5673]
["bitfinex","SOLUSD",1750861811475,10.81901711,145.45,145.42,1.5673]
["bitfinex","SOLUSD",1750861811675,10.81901711,145.44,145.42,1.5673]
["bitfinex","SOLUSD",1750861811867,198.51924053,145.49,145.42,1.5673]
["bitfinex","SOLUSD",1750861812193,17.69315771,145.48,145.44,10.81901711]
["bitfinex","SOLUSD",1750861812797,10.81901711,145.48,145.44,10.81901711]
["bitfinex","SOLUSD",1750861812976,197.56211383,145.49,145.45,10.81901711]
["bitfinex","SOLUSD",1750861813288,10.81901711,145.48,145.44,10.81901711]
["bitfinex","SOLUSD",1750861813495,10.81901711,145.47,145.43,10.81901711]
["bitfinex","SOLUSD",1750861813670,10.81901711,145.46,145.42,12.38631711]
["bitfinex","SOLUSD",1750861814265,10.81901711,145.47,145.43,10.81901711]
["bitfinex","SOLUSD",1750861814695,10.81901711,145.46,145.42,1.5673]
["bitfinex","SOLUSD",1750861814902,10.81901711,145.46,145.42,12.38631711]
["bitfinex","SOLUSD",1750861815492,10.81901711,145.46,145.41,10.81901711]
["bitfinex","SOLUSD",1750861815493,18.64964886,145.46,145.41,10.81901711]
["bitfinex","SOLUSD",1750861815713,29.46866597,145.46,145.41,10.81901711]
["bitfinex","SOLUSD",1750861815897,10.81901711,145.45,145.41,10.81901711]
["bitfinex","SOLUSD",1750861816291,10.81901711,145.45,145.41,17.69611035]
["bitfinex","SOLUSD",1750861816485,36.81901711,145.47,145.41,6.87709324]
["bitfinex","SOLUSD",1750861816698,10.81901711,145.46,145.42,10.81901711]
["bitfinex","SOLUSD",1750861817519,10.81901711,145.45,145.41,17.69611035]
["bitfinex","SOLUSD",1750861817688,10.81901711,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750861817888,10.81901711,145.43,145.39,17.69706924]
["bitfinex","SOLUSD",1750861818105,10.81901711,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750861818308,32.87433476,145.47,145.38,12.32861711]
["bitfinex","SOLUSD",1750861818309,10.81901711,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750861818914,10.81901711,145.46,145.42,17.69565031]
["bitfinex","SOLUSD",1750861819115,36.81901711,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750861819287,10.81901711,145.43,145.39,10.81901711]
["bitfinex","SOLUSD",1750861819487,10.81901711,145.43,145.39,17.69706924]
["bitfinex","SOLUSD",1750861820013,10.81901711,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750861820811,10.81901711,145.42,145.38,19.20704758]
["bitfinex","SOLUSD",1750861820989,10.81901711,145.43,145.38,19.20704758]
["bitfinex","SOLUSD",1750861821189,10.81901711,145.41,145.37,6.87860675]
["bitfinex","SOLUSD",1750861821512,10.81901711,145.4,145.37,6.87860675]
["bitfinex","SOLUSD",1750861821704,10.81901711,145.4,145.36,6.87939044]
["bitfinex","SOLUSD",1750861822021,10.81901711,145.39,145.36,6.87939044]
["bitfinex","SOLUSD",1750861822208,26.0,145.41,145.36,17.69840755]
["bitfinex","SOLUSD",1750861822395,36.81901711,145.41,145.37,10.81901711]
["bitfinex","SOLUSD",1750861822594,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750861822799,36.81901711,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750861823292,36.81901711,145.41,145.39,10.81901711]
["bitfinex","SOLUSD",1750861823293,26.0,145.41,145.39,10.81901711]
["bitfinex","SOLUSD",1750861823495,26.0,145.42,145.39,10.81901711]
["bitfinex","SOLUSD",1750861823694,36.81901711,145.42,145.38,17.69754235]
["bitfinex","SOLUSD",1750861823923,26.0,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750861824092,26.0,145.42,145.38,17.69754235]
["bitfinex","SOLUSD",1750861824298,36.81901711,145.42,145.38,17.69754235]
["bitfinex","SOLUSD",1750861824530,10.81901711,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750861825026,36.81901711,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750861825203,36.81901711,145.42,145.38,17.69754235]
["bitfinex","SOLUSD",1750861825807,10.81901711,145.4,145.36,10.81901711]
["bitfinex","SOLUSD",1750861826120,10.81901711,145.41,145.37,10.81901711]
["bitfinex","SOLUSD",1750861826526,10.81901711,145.41,145.36,17.69822433]
["bitfinex","SOLUSD",1750861827026,36.81901711,145.42,145.36,6.87920722]
["bitfinex","SOLUSD",1750861827224,36.81901711,145.42,145.38,10.81901711]
["bitfinex","SOLUSD",1750861827412,10.81901711,145.41,145.37,10.81901711]
["bitfinex","SOLUSD",1750861827586,26.0,145.42,145.37,10.81901711]
["bitfinex","SOLUSD",1750861827791,10.81901711,145.41,145.37,10.81901711]
["bitfinex","SOLUSD",1750861828318,6.49910599,145.41,145.36,6.49910599]
["bitfinex","SOLUSD",1750861828637,6.49910599,145.37,145.35,1.6125]
["bitfinex","SOLUSD",1750861828793,6.49910599,145.37,145.32,13.38047125]
["bitfinex","SOLUSD",1750861828988,26.0,145.38,145.34,6.49910599]
["bitfinex","SOLUSD",1750861829304,6.49910599,145.38,145.34,6.49910599]
["bitfinex","SOLUSD",1750861829502,26.0,145.39,145.33,6.49910599]
["bitfinex","SOLUSD",1750861829713,6.49910599,145.37,145.33,6.49910599]
["bitfinex","SOLUSD",1750861829900,6.49910599,145.34,145.31,8.49411894]
["bitfinex","SOLUSD",1750861830221,25.14875485,145.36,145.31,14.99322493]
["bitfinex","SOLUSD",1750861830426,10.84021239,145.36,145.31,8.49411894]
["bitfinex","SOLUSD",1750861830592,10.84021239,145.36,145.31,19.33433133]
["bitfinex","SOLUSD",1750861830793,18.64964886,145.39,145.33,10.84021239]
["bitfinex","SOLUSD",1750861830994,10.84021239,145.38,145.34,17.72063071]
["bitfinex","SOLUSD",1750861831194,44.64964886,145.39,145.34,17.72063071]
["bitfinex","SOLUSD",1750861831195,55.48986125,145.39,145.34,17.72063071]
["bitfinex","SOLUSD",1750861831395,36.84021239,145.39,145.35,10.84021239]
["bitfinex","SOLUSD",1750861831599,26.0,145.39,145.36,10.84021239]
["bitfinex","SOLUSD",1750861831804,22.72266773,145.45,145.34,6.88041832]
["bitfinex","SOLUSD",1750861831805,153.4040017,145.47,145.38,12.47021239]
["bitfinex","SOLUSD",1750861832000,10.84021239,145.47,145.43,10.84021239]
["bitfinex","SOLUSD",1750861832324,17.71353701,145.49,145.44,10.84021239]
["bitfinex","SOLUSD",1750861832536,55.48986125,145.48,145.39,0.68780521]
["bitfinex","SOLUSD",1750861832823,10.84021239,145.47,145.43,10.84021239]
["bitfinex","SOLUSD",1750861832996,10.84021239,145.46,145.42,17.71641378]
["bitfinex","SOLUSD",1750861833825,18.64964886,145.46,145.42,17.71641378]
["bitfinex","SOLUSD",1750861834003,29.48986125,145.46,145.42,17.71641378]
["bitfinex","SOLUSD",1750861834308,10.84021239,145.44,145.38,1.63]
["bitfinex","SOLUSD",1750861834494,10.84021239,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750861834703,18.64964886,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1750861834899,10.84021239,145.44,145.39,17.71826452]
["bitfinex","SOLUSD",1750861835691,10.84021239,145.43,145.39,17.71826452]
["bitfinex","SOLUSD",1750861835891,10.84021239,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750861836105,10.84021239,145.41,145.38,8.50834922]
["bitfinex","SOLUSD",1750861836505,26.0,145.43,145.38,8.50834922]
["bitfinex","SOLUSD",1750861836734,10.84021239,145.41,145.38,8.50834922]
["bitfinex","SOLUSD",1750861836928,26.0,145.43,145.38,19.34856161]
["bitfinex","SOLUSD",1750861837134,10.84021239,145.42,145.38,19.34856161]
["bitfinex","SOLUSD",1750861837804,26.0,145.43,145.38,19.34856161]
["bitfinex","SOLUSD",1750861838117,10.84021239,145.45,145.41,10.84021239]
["bitfinex","SOLUSD",1750861838322,26.0,145.45,145.42,10.84021239]
["bitfinex","SOLUSD",1750861838911,26.0,145.45,145.41,10.84021239]
["bitfinex","SOLUSD",1750861838912,26.0,145.44,145.41,10.84021239]
["bitfinex","SOLUSD",1750861839128,26.0,145.45,145.41,10.84021239]
["bitfinex","SOLUSD",1750861839333,26.0,145.45,145.38,25.70466233]
["bitfinex","SOLUSD",1750861839334,26.0,145.45,145.42,10.84021239]
["bitfinex","SOLUSD",1750861839532,62.52986125,145.48,145.44,10.84021239]
["bitfinex","SOLUSD",1750861839724,69.88021239,145.48,145.44,10.84021239]
["bitfinex","SOLUSD",1750861840028,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750861840235,10.84021239,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750861840404,10.84021239,145.49,145.45,17.71542724]
["bitfinex","SOLUSD",1750861840922,26.0,145.48,145.45,19.26572724]
["bitfinex","SOLUSD",1750861841233,36.84021239,145.48,145.45,8.42551485]
["bitfinex","SOLUSD",1750861841413,10.84021239,145.48,145.45,8.42551485]
["bitfinex","SOLUSD",1750861841611,10.84021239,145.48,145.45,1.5503]
["bitfinex","SOLUSD",1750861841927,10.84021239,145.48,145.45,8.42526056]
["bitfinex","SOLUSD",1750861842702,10.84021239,145.48,145.45,1.5503]
["bitfinex","SOLUSD",1750861842902,10.84021239,145.47,145.43,6.87607603]
["bitfinex","SOLUSD",1750861843837,10.84021239,145.47,145.43,17.71628842]
["bitfinex","SOLUSD",1750861844311,10.84021239,145.47,145.43,6.87607603]
["bitfinex","SOLUSD",1750861844831,10.84021239,145.46,145.43,6.87607603]
["bitfinex","SOLUSD",1750861845003,10.84021239,145.47,145.43,17.71628842]
["bitfinex","SOLUSD",1750861845203,36.84021239,145.49,145.44,10.84021239]
["bitfinex","SOLUSD",1750861845629,36.84021239,145.49,145.42,1.6562]
["bitfinex","SOLUSD",1750861845630,10.84021239,145.45,145.42,8.53262796]
["bitfinex","SOLUSD",1750861845835,10.84021239,145.46,145.42,8.53262796]
["bitfinex","SOLUSD",1750861846136,10.84021239,145.46,145.42,19.37284035]
["bitfinex","SOLUSD",1750861846806,10.84021239,145.45,145.42,8.53262796]
["bitfinex","SOLUSD",1750861847201,10.84021239,145.44,145.42,1.6562]
["bitfinex","SOLUSD",1750861847730,10.84021239,145.44,145.4,6.87757438]
["bitfinex","SOLUSD",1750861847908,26.0,145.46,145.4,6.87757438]
["bitfinex","SOLUSD",1750861847909,10.84021239,145.43,145.4,6.87757438]
["bitfinex","SOLUSD",1750861848811,10.84021239,145.44,145.4,17.71778677]
["bitfinex","SOLUSD",1750861849011,18.64964886,145.45,145.4,17.71778677]
["bitfinex","SOLUSD",1750861849373,10.84021239,145.42,145.39,15.16513806]
["bitfinex","SOLUSD",1750861849540,18.64964886,145.42,145.37,6.87884003]
["bitfinex","SOLUSD",1750861849710,10.84021239,145.39,145.36,6.87925879]
["bitfinex","SOLUSD",1750861849903,10.84021239,145.37,145.35,8.0304]
["bitfinex","SOLUSD",1750861850112,10.84021239,145.37,145.35,14.91029681]
["bitfinex","SOLUSD",1750861850509,25.52722795,145.4,145.35,14.91029681]
["bitfinex","SOLUSD",1750861850510,10.84021239,145.38,145.35,14.91029681]
["bitfinex","SOLUSD",1750861850932,25.52722795,145.4,145.35,14.91029681]
["bitfinex","SOLUSD",1750861851134,10.84021239,145.38,145.35,14.91029681]
["bitfinex","SOLUSD",1750861851336,25.52722795,145.4,145.31,17.20447422]
["bitfinex","SOLUSD",1750861851337,10.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861851512,10.84021239,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750861851704,204.97681962,145.4,145.32,6.88136526]
["bitfinex","SOLUSD",1750861851705,10.84021239,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750861851906,10.84021239,145.35,145.31,14.63464188]
["bitfinex","SOLUSD",1750861852109,10.84021239,145.33,145.31,1.5742]
["bitfinex","SOLUSD",1750861852423,10.84021239,145.32,145.28,13.06186277]
["bitfinex","SOLUSD",1750861852626,36.84021239,145.33,145.28,23.90207516]
["bitfinex","SOLUSD",1750861852929,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861853138,10.84021239,145.34,145.28,30.27001254]
["bitfinex","SOLUSD",1750861853446,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861853819,172.52959167,145.35,145.3,10.84021239]
["bitfinex","SOLUSD",1750861854020,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861854228,10.84021239,145.33,145.29,6.8823403]
["bitfinex","SOLUSD",1750861854432,183.36980406,145.35,145.3,10.84021239]
["bitfinex","SOLUSD",1750861854634,172.52959167,145.35,145.32,10.84021239]
["bitfinex","SOLUSD",1750861855046,146.52959167,145.35,145.33,10.84021239]
["bitfinex","SOLUSD",1750861855243,146.52959167,145.38,145.34,10.84021239]
["bitfinex","SOLUSD",1750861855430,146.52959167,145.38,145.3,11.52844363]
["bitfinex","SOLUSD",1750861855431,146.52959167,145.38,145.37,10.84021239]
["bitfinex","SOLUSD",1750861855636,146.52959167,145.38,145.36,10.84021239]
["bitfinex","SOLUSD",1750861855943,146.52959167,145.38,145.29,58.50323642]
["bitfinex","SOLUSD",1750861855944,36.84021239,145.37,145.32,10.84021239]
["bitfinex","SOLUSD",1750861856128,26.0,145.37,145.32,10.84021239]
["bitfinex","SOLUSD",1750861856336,10.84021239,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750861857124,10.84021239,145.35,145.31,12.41441239]
["bitfinex","SOLUSD",1750861857348,10.84021239,145.34,145.31,1.5742]
["bitfinex","SOLUSD",1750861857939,18.64964886,145.35,145.31,8.45595125]
["bitfinex","SOLUSD",1750861858127,29.48986125,145.35,145.31,8.45595125]
["bitfinex","SOLUSD",1750861858755,10.84021239,145.34,145.31,8.45595125]
["bitfinex","SOLUSD",1750861858936,10.84021239,145.34,145.31,1.5742]
["bitfinex","SOLUSD",1750861859454,10.84021239,145.34,145.31,8.45601091]
["bitfinex","SOLUSD",1750861860068,10.84021239,145.36,145.31,19.2962233]
["bitfinex","SOLUSD",1750861860229,36.84021239,145.37,145.33,10.84021239]
["bitfinex","SOLUSD",1750861860947,26.0,145.37,145.34,17.72063071]
["bitfinex","SOLUSD",1750861861131,26.0,145.37,145.35,10.84021239]
["bitfinex","SOLUSD",1750861861331,146.52959167,145.38,145.36,10.84021239]
["bitfinex","SOLUSD",1750861861563,146.52959167,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750861861564,146.52959167,145.38,145.35,10.84021239]
["bitfinex","SOLUSD",1750861861936,146.52959167,145.38,145.36,10.84021239]
["bitfinex","SOLUSD",1750861862246,146.52959167,145.38,145.35,10.84021239]
["bitfinex","SOLUSD",1750861863246,146.52959167,145.38,145.36,10.84021239]
["bitfinex","SOLUSD",1750861863443,36.41469259,145.45,145.37,10.84021239]
["bitfinex","SOLUSD",1750861863444,10.84021239,145.42,145.37,10.84021239]
["bitfinex","SOLUSD",1750861863765,157.36980406,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750861863963,10.84021239,145.41,145.37,10.84021239]
["bitfinex","SOLUSD",1750861864145,10.84021239,145.4,145.36,10.84021239]
["bitfinex","SOLUSD",1750861864962,10.84021239,145.4,145.35,6.1103]
["bitfinex","SOLUSD",1750861864963,17.71826452,145.39,145.35,16.95051239]
["bitfinex","SOLUSD",1750861865176,10.84021239,145.37,145.31,8.0131]
["bitfinex","SOLUSD",1750861865469,10.84021239,145.37,145.32,10.84021239]
["bitfinex","SOLUSD",1750861865776,10.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861866143,10.84021239,145.36,145.32,17.72157765]
["bitfinex","SOLUSD",1750861866363,10.84021239,145.34,145.31,8.0131]
["bitfinex","SOLUSD",1750861866568,10.84021239,145.33,145.31,1.5742]
["bitfinex","SOLUSD",1750861867282,10.84021239,145.33,145.29,17.72279261]
["bitfinex","SOLUSD",1750861867438,10.84021239,145.33,145.27,42.48967493]
["bitfinex","SOLUSD",1750861867439,10.84021239,145.31,145.27,42.48967493]
["bitfinex","SOLUSD",1750861868345,18.64964886,145.33,145.27,49.37330838]
["bitfinex","SOLUSD",1750861868556,32.78,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750861868761,45.98021239,145.36,145.27,66.58264272]
["bitfinex","SOLUSD",1750861868962,45.98021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861869168,35.14,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861869675,45.98021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861869969,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750861870563,10.84021239,145.35,145.31,17.72176846]
["bitfinex","SOLUSD",1750861870965,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861871149,10.84021239,145.32,145.28,10.84021239]
["bitfinex","SOLUSD",1750861871354,18.64964886,145.35,145.27,59.69900927]
["bitfinex","SOLUSD",1750861871355,18.64964886,145.33,145.27,70.53922166]
["bitfinex","SOLUSD",1750861871552,10.84021239,145.31,145.27,70.53922166]
["bitfinex","SOLUSD",1750861871779,10.84021239,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750861872155,18.64964886,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750861872354,10.84021239,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750861872772,10.84021239,145.32,145.24,12.35131239]
["bitfinex","SOLUSD",1750861872773,10.84021239,145.29,145.24,12.35131239]
["bitfinex","SOLUSD",1750861872965,10.84021239,145.29,145.24,1.5111]
["bitfinex","SOLUSD",1750861872966,10.84021239,145.26,145.24,1.5111]
["bitfinex","SOLUSD",1750861873279,10.84021239,145.27,145.24,1.5111]
["bitfinex","SOLUSD",1750861874183,10.84021239,145.27,145.2,12.35781239]
["bitfinex","SOLUSD",1750861874184,10.84021239,145.25,145.2,12.35781239]
["bitfinex","SOLUSD",1750861874355,26.0,145.27,145.2,12.35781239]
["bitfinex","SOLUSD",1750861874356,10.84021239,145.24,145.2,12.35781239]
["bitfinex","SOLUSD",1750861874763,26.0,145.25,145.22,10.84021239]
["bitfinex","SOLUSD",1750861875094,26.0,145.27,145.2,8.40459465]
["bitfinex","SOLUSD",1750861875095,26.0,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861875291,36.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861875448,36.84021239,145.29,145.2,25.6222255]
["bitfinex","SOLUSD",1750861875449,10.84021239,145.27,145.2,25.6222255]
["bitfinex","SOLUSD",1750861875761,10.84021239,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861875958,10.84021239,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861876162,18.64964886,145.28,145.2,8.40459465]
["bitfinex","SOLUSD",1750861876677,43.72493006,145.25,145.2,19.24480704]
["bitfinex","SOLUSD",1750861877282,43.72493006,145.25,145.2,12.35781239]
["bitfinex","SOLUSD",1750861877462,10.84021239,145.23,145.19,6.5853]
["bitfinex","SOLUSD",1750861877666,10.84021239,145.23,145.19,13.47270457]
["bitfinex","SOLUSD",1750861877972,10.84021239,145.23,145.19,6.5853]
["bitfinex","SOLUSD",1750861878182,10.84021239,145.23,145.19,13.47272314]
["bitfinex","SOLUSD",1750861878482,18.64964886,145.24,145.17,1.6329]
["bitfinex","SOLUSD",1750861878483,10.84021239,145.21,145.17,1.6329]
["bitfinex","SOLUSD",1750861878685,10.84021239,145.21,145.17,8.5212847]
["bitfinex","SOLUSD",1750861878878,10.84021239,145.22,145.18,10.84021239]
["bitfinex","SOLUSD",1750861879267,18.64964886,145.23,145.18,10.84021239]
["bitfinex","SOLUSD",1750861879460,10.84021239,145.22,145.18,10.84021239]
["bitfinex","SOLUSD",1750861879657,10.84021239,145.22,145.17,8.5212847]
["bitfinex","SOLUSD",1750861879658,10.84021239,145.22,145.17,12.47311239]
["bitfinex","SOLUSD",1750861879871,18.64964886,145.23,145.17,1.6329]
["bitfinex","SOLUSD",1750861880087,10.84021239,145.21,145.17,12.47311239]
["bitfinex","SOLUSD",1750861880598,10.84021239,145.2,145.17,1.6329]
["bitfinex","SOLUSD",1750861881162,17.72729718,145.2,145.17,1.6329]
["bitfinex","SOLUSD",1750861881784,65.56625487,145.22,145.17,19.36154336]
["bitfinex","SOLUSD",1750861881960,18.64964886,145.23,145.19,10.84021239]
["bitfinex","SOLUSD",1750861881961,29.48986125,145.23,145.19,10.84021239]
["bitfinex","SOLUSD",1750861882286,10.84021239,145.2,145.17,1.6329]
["bitfinex","SOLUSD",1750861882457,25.53542134,145.23,145.17,1.6329]
["bitfinex","SOLUSD",1750861882656,10.84021239,145.19,145.15,17.01521239]
["bitfinex","SOLUSD",1750861882874,10.84021239,145.19,145.15,23.90455723]
["bitfinex","SOLUSD",1750861883072,10.84021239,145.19,145.15,13.06434484]
["bitfinex","SOLUSD",1750861883303,10.84021239,145.2,145.15,23.90455723]
["bitfinex","SOLUSD",1750861883986,6.88674578,145.21,145.15,6.175]
["bitfinex","SOLUSD",1750861884291,10.84021239,145.19,145.15,17.01521239]
["bitfinex","SOLUSD",1750861884472,10.84021239,145.19,145.15,13.06429214]
["bitfinex","SOLUSD",1750861884673,10.84021239,145.19,145.15,23.90450453]
["bitfinex","SOLUSD",1750861885767,10.84021239,145.18,145.15,6.175]
["bitfinex","SOLUSD",1750861886294,26.0,145.21,145.15,13.06421929]
["bitfinex","SOLUSD",1750861886472,10.84021239,145.19,145.15,6.175]
["bitfinex","SOLUSD",1750861886665,10.84021239,145.18,145.13,12.42851239]
["bitfinex","SOLUSD",1750861886886,10.84021239,145.18,145.13,19.318816]
["bitfinex","SOLUSD",1750861887269,10.84021239,145.18,145.14,10.84021239]
["bitfinex","SOLUSD",1750861887586,17.72853732,145.18,145.13,12.42851239]
["bitfinex","SOLUSD",1750861887783,17.72853732,145.18,145.13,1.5883]
["bitfinex","SOLUSD",1750861887996,17.72853732,145.18,145.13,12.42851239]
["bitfinex","SOLUSD",1750861888357,10.84021239,145.16,145.13,1.5883]
["bitfinex","SOLUSD",1750861888594,10.84021239,145.14,145.11,6.5594]
["bitfinex","SOLUSD",1750861888773,10.84021239,145.15,145.11,13.45068712]
["bitfinex","SOLUSD",1750861888965,10.84021239,145.16,145.12,10.84021239]
["bitfinex","SOLUSD",1750861889481,10.84021239,145.16,145.11,13.45068712]
["bitfinex","SOLUSD",1750861889684,32.88832493,145.18,145.12,10.84021239]
["bitfinex","SOLUSD",1750861889876,10.84021239,145.16,145.12,17.7310249]
["bitfinex","SOLUSD",1750861890382,10.84021239,145.15,145.11,24.2908259]
["bitfinex","SOLUSD",1750861890786,10.84021239,145.16,145.11,24.2908259]
["bitfinex","SOLUSD",1750861891001,10.84021239,145.17,145.12,10.84021239]
["bitfinex","SOLUSD",1750861891202,10.84021239,145.17,145.11,13.45061351]
["bitfinex","SOLUSD",1750861891203,10.84021239,145.15,145.11,6.5594]
["bitfinex","SOLUSD",1750861891359,10.84021239,145.15,145.11,17.39961239]
["bitfinex","SOLUSD",1750861892273,10.84021239,145.14,145.09,8.50296084]
["bitfinex","SOLUSD",1750861892482,10.84021239,145.14,145.1,10.84021239]
["bitfinex","SOLUSD",1750861893497,10.84021239,145.14,145.1,17.73188695]
["bitfinex","SOLUSD",1750861893992,32.88945814,145.15,145.09,1.6109]
["bitfinex","SOLUSD",1750861894194,10.84021239,145.13,145.09,8.50315069]
["bitfinex","SOLUSD",1750861894437,32.88945814,145.15,145.09,8.50315069]
["bitfinex","SOLUSD",1750861894438,32.88945814,145.15,145.09,19.34336308]
["bitfinex","SOLUSD",1750861894561,10.84021239,145.13,145.09,12.45111239]
["bitfinex","SOLUSD",1750861894884,10.84021239,145.13,145.09,1.6109]
["bitfinex","SOLUSD",1750861895087,10.84021239,145.13,145.09,12.45111239]
["bitfinex","SOLUSD",1750861895275,10.84021239,145.12,145.09,1.6109]
["bitfinex","SOLUSD",1750861895676,10.84021239,145.13,145.09,12.45111239]
["bitfinex","SOLUSD",1750861895877,32.88964257,145.15,145.09,19.34319228]
["bitfinex","SOLUSD",1750861896107,36.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861896268,36.84021239,145.15,145.09,19.34319228]
["bitfinex","SOLUSD",1750861896269,10.84021239,145.13,145.09,19.34319228]
["bitfinex","SOLUSD",1750861896468,32.88947352,145.15,145.09,1.6109]
["bitfinex","SOLUSD",1750861896695,10.84021239,145.12,145.09,8.50317107]
["bitfinex","SOLUSD",1750861896886,10.84021239,145.12,145.09,1.6109]
["bitfinex","SOLUSD",1750861897398,17.73116821,145.12,145.09,1.6109]
["bitfinex","SOLUSD",1750861897595,17.73116821,145.12,145.07,13.54687465]
["bitfinex","SOLUSD",1750861897807,10.84021239,145.11,145.07,17.49401239]
["bitfinex","SOLUSD",1750861898088,10.84021239,145.1,145.06,10.84021239]
["bitfinex","SOLUSD",1750861898309,10.84021239,145.07,145.01,1.6356]
["bitfinex","SOLUSD",1750861898617,10.84021239,145.04,145.01,1.6356]
["bitfinex","SOLUSD",1750861898993,10.84021239,145.04,145.01,8.53159768]
["bitfinex","SOLUSD",1750861899186,10.84021239,145.04,145.0,16.97511239]
["bitfinex","SOLUSD",1750861899611,43.23102089,145.09,145.01,10.84021239]
["bitfinex","SOLUSD",1750861899612,26.0,145.09,145.01,10.84021239]
["bitfinex","SOLUSD",1750861899798,10.84021239,145.1,145.06,10.84021239]
["bitfinex","SOLUSD",1750861900006,10.84021239,145.09,145.05,10.84021239]
["bitfinex","SOLUSD",1750861900192,18.64964886,145.11,145.04,10.84021239]
["bitfinex","SOLUSD",1750861900512,18.64964886,145.11,145.05,10.84021239]
["bitfinex","SOLUSD",1750861900678,34.96,145.12,145.07,10.84021239]
["bitfinex","SOLUSD",1750861900881,32.54,145.15,145.1,10.84021239]
["bitfinex","SOLUSD",1750861901079,10.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861901274,10.84021239,145.15,145.07,6.095]
["bitfinex","SOLUSD",1750861901275,26.0,145.14,145.07,6.095]
["bitfinex","SOLUSD",1750861901500,36.84021239,145.14,145.1,6.89132866]
["bitfinex","SOLUSD",1750861901816,36.84021239,145.14,145.07,23.32737942]
["bitfinex","SOLUSD",1750861901817,10.84021239,145.12,145.08,17.73296121]
["bitfinex","SOLUSD",1750861902306,10.84021239,145.12,145.08,10.84021239]
["bitfinex","SOLUSD",1750861902513,32.88998561,145.14,145.07,6.095]
["bitfinex","SOLUSD",1750861902514,10.84021239,145.11,145.07,16.93521239]
["bitfinex","SOLUSD",1750861903075,32.88998561,145.14,145.07,16.93521239]
["bitfinex","SOLUSD",1750861903297,10.84021239,145.11,145.07,16.93521239]
["bitfinex","SOLUSD",1750861903489,10.84021239,145.11,145.07,23.82806473]
["bitfinex","SOLUSD",1750861904210,10.84021239,145.14,145.1,10.84021239]
["bitfinex","SOLUSD",1750861904382,36.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861904786,10.84021239,145.14,145.1,10.84021239]
["bitfinex","SOLUSD",1750861905001,10.84021239,145.13,145.09,10.84021239]
["bitfinex","SOLUSD",1750861905210,10.84021239,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750861905587,10.84021239,145.14,145.1,17.73201114]
["bitfinex","SOLUSD",1750861905791,179.06959167,145.19,145.12,10.84021239]
["bitfinex","SOLUSD",1750861906005,36.84021239,145.17,145.12,10.84021239]
["bitfinex","SOLUSD",1750861906193,10.84021239,145.16,145.11,10.84021239]
["bitfinex","SOLUSD",1750861906405,45.58804755,145.18,145.11,10.84021239]
["bitfinex","SOLUSD",1750861906716,26.0,145.17,145.12,10.84021239]
["bitfinex","SOLUSD",1750861906894,26.0,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1750861906895,36.84021239,145.17,145.13,10.84021239]
["bitfinex","SOLUSD",1750861907080,10.84021239,145.16,145.12,10.84021239]
["bitfinex","SOLUSD",1750861907280,10.84021239,145.14,145.08,24.12459344]
["bitfinex","SOLUSD",1750861907523,10.84021239,145.14,145.1,10.84021239]
["bitfinex","SOLUSD",1750861907819,10.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861907979,10.84021239,145.15,145.08,24.12459344]
["bitfinex","SOLUSD",1750861908181,10.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861909316,10.84021239,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750861909916,64.7,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1750861909917,10.84021239,145.16,145.12,17.73106134]
["bitfinex","SOLUSD",1750861910212,64.7,145.18,145.13,10.84021239]
["bitfinex","SOLUSD",1750861910213,10.84021239,145.17,145.13,10.84021239]
["bitfinex","SOLUSD",1750861910715,10.84021239,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750861910889,45.80021239,145.18,145.13,10.84021239]
["bitfinex","SOLUSD",1750861911095,10.84021239,145.17,145.13,10.84021239]
["bitfinex","SOLUSD",1750861911396,8.96,145.18,145.14,10.84021239]
["bitfinex","SOLUSD",1750861911603,8.96,145.18,145.15,10.84021239]
["bitfinex","SOLUSD",1750861912512,19.80021239,145.18,145.14,10.84021239]
["bitfinex","SOLUSD",1750861913212,19.80021239,145.18,145.13,12.47921239]
["bitfinex","SOLUSD",1750861913411,8.96,145.18,145.14,17.73011179]
["bitfinex","SOLUSD",1750861913618,19.80021239,145.18,145.14,17.73011179]
["bitfinex","SOLUSD",1750861913921,8.96,145.18,145.15,10.84021239]
["bitfinex","SOLUSD",1750861914103,26.0,145.21,145.16,10.84021239]
["bitfinex","SOLUSD",1750861914104,10.84021239,145.2,145.16,10.84021239]
["bitfinex","SOLUSD",1750861915013,10.84021239,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750861915192,26.0,145.21,145.16,10.84021239]
["bitfinex","SOLUSD",1750861915193,10.84021239,145.19,145.16,6.88873408]
["bitfinex","SOLUSD",1750861915394,26.0,145.21,145.16,6.88873408]
["bitfinex","SOLUSD",1750861915593,10.84021239,145.2,145.16,17.72894647]
["bitfinex","SOLUSD",1750861916225,10.84021239,145.2,145.16,6.88873408]
["bitfinex","SOLUSD",1750861916422,26.0,145.21,145.16,6.88873408]
["bitfinex","SOLUSD",1750861916423,10.84021239,145.19,145.16,6.88873408]
["bitfinex","SOLUSD",1750861916627,10.84021239,145.18,145.15,6.88921511]
["bitfinex","SOLUSD",1750861916956,10.84021239,145.19,145.15,17.7294275]
["bitfinex","SOLUSD",1750861917097,146.52959167,145.24,145.18,10.84021239]
["bitfinex","SOLUSD",1750861917284,10.84021239,145.27,145.15,17.9125043]
["bitfinex","SOLUSD",1750861917489,10.84021239,145.27,145.2,1.5392]
["bitfinex","SOLUSD",1750861917721,146.52959167,145.29,145.24,10.84021239]
["bitfinex","SOLUSD",1750861917722,10.84021239,145.28,145.24,10.84021239]
["bitfinex","SOLUSD",1750861918091,183.36980406,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861918292,10.84021239,145.28,145.24,10.84021239]
["bitfinex","SOLUSD",1750861918798,10.84021239,145.28,145.23,10.84021239]
["bitfinex","SOLUSD",1750861919002,10.84021239,145.28,145.23,17.72550664]
["bitfinex","SOLUSD",1750861919199,10.84021239,145.27,145.23,17.72550664]
["bitfinex","SOLUSD",1750861919401,179.41239447,145.29,145.23,17.72550664]
["bitfinex","SOLUSD",1750861919730,10.84021239,145.25,145.22,6.88589021]
["bitfinex","SOLUSD",1750861920023,10.84021239,145.26,145.22,17.7261026]
["bitfinex","SOLUSD",1750861920387,10.84021239,145.24,145.2,12.37941239]
["bitfinex","SOLUSD",1750861920616,10.84021239,145.24,145.2,10.84021239]
["bitfinex","SOLUSD",1750861920829,10.84021239,145.23,145.19,10.84021239]
["bitfinex","SOLUSD",1750861921024,10.84021239,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750861921325,10.84021239,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750861921811,36.84021239,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750861922020,146.52959167,145.29,145.23,10.84021239]
["bitfinex","SOLUSD",1750861922225,10.84021239,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861922410,10.84021239,145.25,145.2,17.72726473]
["bitfinex","SOLUSD",1750861922597,10.84021239,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750861922797,146.52959167,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1750861922998,10.84021239,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861923315,10.84021239,145.26,145.22,17.72631623]
["bitfinex","SOLUSD",1750861923513,10.84021239,145.27,145.22,34.94157583]
["bitfinex","SOLUSD",1750861923731,146.52959167,145.28,145.25,10.84021239]
["bitfinex","SOLUSD",1750861923935,8.78,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861923936,19.62021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861924239,8.78,145.31,145.26,10.84021239]
["bitfinex","SOLUSD",1750861924528,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861924909,19.62021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861925327,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861926019,8.78,145.31,145.26,10.84021239]
["bitfinex","SOLUSD",1750861926401,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861927026,8.78,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861927027,19.62021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861927221,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861927532,10.84021239,145.3,145.26,17.72409532]
["bitfinex","SOLUSD",1750861928034,10.84021239,145.3,145.18,36.0]
["bitfinex","SOLUSD",1750861928035,42.91231239,145.27,145.16,8.0483]
["bitfinex","SOLUSD",1750861928255,10.84021239,145.2,145.16,8.0483]
["bitfinex","SOLUSD",1750861928428,10.84021239,145.19,145.16,8.0483]
["bitfinex","SOLUSD",1750861928631,26.0,145.23,145.13,10.84021239]
["bitfinex","SOLUSD",1750861928820,10.84021239,145.19,145.13,6.89008822]
["bitfinex","SOLUSD",1750861929023,18.64964886,145.22,145.15,10.84021239]
["bitfinex","SOLUSD",1750861929324,6.8851556,145.24,145.19,10.84021239]
["bitfinex","SOLUSD",1750861929537,6.8851556,145.24,145.12,34.0483]
["bitfinex","SOLUSD",1750861929538,10.84021239,145.22,145.17,10.84021239]
["bitfinex","SOLUSD",1750861929741,10.84021239,145.2,145.16,10.84021239]
["bitfinex","SOLUSD",1750861929925,6.8851556,145.24,145.14,6.8898994]
["bitfinex","SOLUSD",1750861929926,26.0,145.21,145.14,17.73011179]
["bitfinex","SOLUSD",1750861930263,10.84021239,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750861930752,10.84021239,145.18,145.14,17.73011179]
["bitfinex","SOLUSD",1750861931141,32.88655729,145.22,145.14,17.73011179]
["bitfinex","SOLUSD",1750861931451,10.84021239,145.18,145.14,17.73011179]
["bitfinex","SOLUSD",1750861932158,10.84021239,145.16,145.12,8.0483]
["bitfinex","SOLUSD",1750861932349,10.84021239,145.2,145.12,8.0483]
["bitfinex","SOLUSD",1750861932537,10.84021239,145.15,145.11,6.89117188]
["bitfinex","SOLUSD",1750861932858,26.0,145.21,145.14,10.84021239]
["bitfinex","SOLUSD",1750861933166,10.84021239,145.16,145.13,6.8900053]
["bitfinex","SOLUSD",1750861933523,6.88772095,145.19,145.13,6.8900053]
["bitfinex","SOLUSD",1750861933724,32.88713217,145.2,145.13,17.73021769]
["bitfinex","SOLUSD",1750861933951,10.84021239,145.18,145.13,17.73021769]
["bitfinex","SOLUSD",1750861934734,10.84021239,145.16,145.13,6.8900053]
["bitfinex","SOLUSD",1750861935259,10.84021239,145.15,145.12,6.89066094]
["bitfinex","SOLUSD",1750861935561,10.84021239,145.14,145.11,6.89114306]
["bitfinex","SOLUSD",1750861936135,32.88712436,145.2,145.11,24.11945261]
["bitfinex","SOLUSD",1750861936377,32.88712436,145.2,145.15,10.84021239]
["bitfinex","SOLUSD",1750861936378,10.84021239,145.19,145.15,10.84021239]
["bitfinex","SOLUSD",1750861936840,10.84021239,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750861937566,36.84021239,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750861937868,26.0,145.2,145.12,17.22604172]
["bitfinex","SOLUSD",1750861938068,10.84021239,145.19,145.15,10.84021239]
["bitfinex","SOLUSD",1750861939257,26.0,145.2,145.15,10.84021239]
["bitfinex","SOLUSD",1750861939495,36.84021239,145.2,145.16,10.84021239]
["bitfinex","SOLUSD",1750861939965,36.84021239,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750861940376,36.84021239,145.2,145.1,17.22949689]
["bitfinex","SOLUSD",1750861940668,36.84021239,145.2,145.15,10.84021239]
["bitfinex","SOLUSD",1750861940669,10.84021239,145.19,145.15,10.84021239]
["bitfinex","SOLUSD",1750861940870,10.84021239,145.18,145.1,24.12129564]
["bitfinex","SOLUSD",1750861941039,10.84021239,145.16,145.11,10.84021239]
["bitfinex","SOLUSD",1750861941382,10.84021239,145.15,145.11,10.84021239]
["bitfinex","SOLUSD",1750861941551,68.75434079,145.2,145.11,10.84021239]
["bitfinex","SOLUSD",1750861941755,18.64964886,145.19,145.13,10.84021239]
["bitfinex","SOLUSD",1750861942049,43.72731755,145.2,145.15,10.84021239]
["bitfinex","SOLUSD",1750861942362,10.84021239,145.19,145.14,17.72994426]
["bitfinex","SOLUSD",1750861942560,10.84021239,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750861942766,32.88710516,145.2,145.14,10.84021239]
["bitfinex","SOLUSD",1750861942938,18.64964886,145.19,145.13,10.84021239]
["bitfinex","SOLUSD",1750861943140,43.72731755,145.2,145.15,10.84021239]
["bitfinex","SOLUSD",1750861943334,36.84021239,145.21,145.16,10.84021239]
["bitfinex","SOLUSD",1750861944145,32.88665081,145.21,145.16,10.84021239]
["bitfinex","SOLUSD",1750861944376,10.84021239,145.25,145.2,10.84021239]
["bitfinex","SOLUSD",1750861944583,10.84021239,145.25,145.16,7.7866]
["bitfinex","SOLUSD",1750861944584,26.34408524,145.27,145.22,10.84021239]
["bitfinex","SOLUSD",1750861944950,15.50387285,145.27,145.22,10.84021239]
["bitfinex","SOLUSD",1750861945169,26.0,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750861945389,36.84021239,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750861945547,10.84021239,145.26,145.21,10.84021239]
["bitfinex","SOLUSD",1750861945885,32.88451534,145.26,145.2,6.88685939]
["bitfinex","SOLUSD",1750861946178,10.84021239,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861947056,17.72495428,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861948070,10.84021239,145.24,145.2,17.72707178]
["bitfinex","SOLUSD",1750861948275,17.72495428,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861949168,10.84021239,145.25,145.21,17.72671927]
["bitfinex","SOLUSD",1750861950172,32.8843803,145.26,145.21,17.72671927]
["bitfinex","SOLUSD",1750861950476,8.62,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861950649,8.62,145.27,145.25,10.84021239]
["bitfinex","SOLUSD",1750861950855,8.62,145.27,145.21,6.88650688]
["bitfinex","SOLUSD",1750861951061,8.62,145.27,145.24,10.84021239]
["bitfinex","SOLUSD",1750861951383,19.46021239,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861951679,19.46021239,145.27,145.22,10.84021239]
["bitfinex","SOLUSD",1750861951881,10.84021239,145.24,145.2,17.72709861]
["bitfinex","SOLUSD",1750861952085,10.84021239,145.26,145.22,17.72631623]
["bitfinex","SOLUSD",1750861952661,26.34405292,145.27,145.22,17.72631623]
["bitfinex","SOLUSD",1750861954502,10.84021239,145.26,145.22,17.72631623]
["bitfinex","SOLUSD",1750861955059,10.84021239,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750861955284,17.72447644,145.26,145.22,17.72631623]
["bitfinex","SOLUSD",1750861955583,6.88426405,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750861955780,6.88426405,145.26,145.21,17.72660106]
["bitfinex","SOLUSD",1750861955971,6.88426405,145.26,145.21,6.88638867]
["bitfinex","SOLUSD",1750861955972,10.84021239,145.25,145.21,6.88638867]
["bitfinex","SOLUSD",1750861956677,10.84021239,145.24,145.2,17.72705185]
["bitfinex","SOLUSD",1750861957460,6.88472093,145.25,145.2,17.72705185]
["bitfinex","SOLUSD",1750861957681,10.84021239,145.24,145.2,17.72705185]
["bitfinex","SOLUSD",1750861958186,6.88472093,145.25,145.2,17.72705185]
["bitfinex","SOLUSD",1750861958479,10.84021239,145.24,145.2,17.72705185]
["bitfinex","SOLUSD",1750861958989,10.84021239,145.25,145.2,17.72705185]
["bitfinex","SOLUSD",1750861959187,10.84021239,145.25,145.21,10.84021239]
["bitfinex","SOLUSD",1750861959798,26.0,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750861959969,26.0,145.26,145.23,10.84021239]
["bitfinex","SOLUSD",1750861960293,147.8,145.26,145.24,17.72536799]
["bitfinex","SOLUSD",1750861960459,147.8,145.26,145.24,10.84021239]
["bitfinex","SOLUSD",1750861961881,147.8,145.26,145.25,10.84021239]
["bitfinex","SOLUSD",1750861962206,165.52206792,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750861962493,147.8,145.3,145.26,17.72442001]
["bitfinex","SOLUSD",1750861963066,158.64021239,145.3,145.26,17.72442001]
["bitfinex","SOLUSD",1750861963383,26.0,145.31,145.28,10.84021239]
["bitfinex","SOLUSD",1750861963702,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750861963882,8.62,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750861964090,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861964478,6.87947165,145.36,145.3,10.84021239]
["bitfinex","SOLUSD",1750861964704,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861964904,26.0,145.33,145.3,10.84021239]
["bitfinex","SOLUSD",1750861965505,6.88095984,145.33,145.28,6.88311259]
["bitfinex","SOLUSD",1750861965711,6.88095984,145.33,145.25,10.84021239]
["bitfinex","SOLUSD",1750861965712,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861966068,10.84021239,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861966300,10.84021239,145.27,145.22,14.97642533]
["bitfinex","SOLUSD",1750861966595,10.84021239,145.27,145.23,10.84021239]
["bitfinex","SOLUSD",1750861966796,10.84021239,145.25,145.22,8.0904]
["bitfinex","SOLUSD",1750861967497,17.72498055,145.25,145.22,8.0904]
["bitfinex","SOLUSD",1750861967692,10.84021239,145.25,145.22,8.0904]
["bitfinex","SOLUSD",1750861968499,6.88441489,145.26,145.22,8.0904]
["bitfinex","SOLUSD",1750861968800,10.84021239,145.25,145.22,8.0904]
["bitfinex","SOLUSD",1750861969391,6.88441489,145.26,145.2,17.72714873]
["bitfinex","SOLUSD",1750861969688,40.56,145.31,145.25,10.84021239]
["bitfinex","SOLUSD",1750861969878,8.5,145.31,145.28,10.84021239]
["bitfinex","SOLUSD",1750861970291,36.84021239,145.34,145.26,6.4896]
["bitfinex","SOLUSD",1750861970494,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750861970802,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861971603,17.72067414,145.34,145.29,17.72265542]
["bitfinex","SOLUSD",1750861972103,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750861972304,10.84021239,145.31,145.26,17.32981239]
["bitfinex","SOLUSD",1750861972501,10.84021239,145.3,145.26,17.32981239]
["bitfinex","SOLUSD",1750861972881,10.84021239,145.29,145.25,12.46261239]
["bitfinex","SOLUSD",1750861973205,10.84021239,145.28,145.24,10.84021239]
["bitfinex","SOLUSD",1750861973382,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861973585,10.84021239,145.29,145.23,24.09970391]
["bitfinex","SOLUSD",1750861973586,10.84021239,145.29,145.24,10.84021239]
["bitfinex","SOLUSD",1750861974207,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861974584,10.84021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861974808,17.72177659,145.32,145.27,10.84021239]
["bitfinex","SOLUSD",1750861974986,10.84021239,145.32,145.28,10.84021239]
["bitfinex","SOLUSD",1750861975484,10.84021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750861975806,10.84021239,145.31,145.27,17.72354416]
["bitfinex","SOLUSD",1750861977904,154.6810179,145.33,145.27,17.72354416]
["bitfinex","SOLUSD",1750861978205,154.6810179,145.33,145.27,6.88333177]
["bitfinex","SOLUSD",1750861978410,10.84021239,145.32,145.27,17.72354416]
["bitfinex","SOLUSD",1750861978584,10.84021239,145.3,145.27,6.88333177]
["bitfinex","SOLUSD",1750861978787,10.84021239,145.29,145.26,6.88409128]
["bitfinex","SOLUSD",1750861979310,10.84021239,145.28,145.25,6.88449967]
["bitfinex","SOLUSD",1750861979903,10.84021239,145.27,145.23,17.72584208]
["bitfinex","SOLUSD",1750861980420,10.84021239,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750861980719,10.84021239,145.24,145.21,1.5034]
["bitfinex","SOLUSD",1750861981085,154.68335643,145.28,145.21,8.38976397]
["bitfinex","SOLUSD",1750861981285,154.68335643,145.28,145.22,10.84021239]
["bitfinex","SOLUSD",1750861981494,147.8,145.28,145.25,10.84021239]
["bitfinex","SOLUSD",1750861981698,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861981903,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750861982098,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750861982286,10.84021239,145.3,145.21,60.0390994]
["bitfinex","SOLUSD",1750861982486,42.80021239,145.32,145.27,10.84021239]
["bitfinex","SOLUSD",1750861982725,26.0,145.3,145.27,10.84021239]
["bitfinex","SOLUSD",1750861982899,18.64964886,145.32,145.27,10.84021239]
["bitfinex","SOLUSD",1750861983208,18.64964886,145.32,145.25,6.4758]
["bitfinex","SOLUSD",1750861983209,26.0,145.32,145.29,17.72299854]
["bitfinex","SOLUSD",1750861983714,36.84021239,145.32,145.28,17.72329806]
["bitfinex","SOLUSD",1750861984988,26.0,145.32,145.29,10.84021239]
["bitfinex","SOLUSD",1750861986017,26.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750861986226,26.0,145.32,145.29,6.88259031]
["bitfinex","SOLUSD",1750861986918,36.84021239,145.32,145.28,6.88322424]
["bitfinex","SOLUSD",1750861987121,10.84021239,145.31,145.28,6.88322424]
["bitfinex","SOLUSD",1750861987334,26.0,145.32,145.28,17.72343663]
["bitfinex","SOLUSD",1750861987626,18.64964886,145.36,145.31,10.84021239]
["bitfinex","SOLUSD",1750861987828,29.48986125,145.36,145.31,10.84021239]
["bitfinex","SOLUSD",1750861987998,10.84021239,145.35,145.31,17.72194198]
["bitfinex","SOLUSD",1750861988529,18.64964886,145.35,145.31,6.88172959]
["bitfinex","SOLUSD",1750861988732,29.48986125,145.35,145.31,6.88172959]
["bitfinex","SOLUSD",1750861988910,29.48986125,145.35,145.28,17.20814977]
["bitfinex","SOLUSD",1750861988911,10.84021239,145.33,145.28,17.7234723]
["bitfinex","SOLUSD",1750861989296,10.84021239,145.32,145.28,17.7234723]
["bitfinex","SOLUSD",1750861989496,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750861990199,10.84021239,145.33,145.29,6.88238637]
["bitfinex","SOLUSD",1750861990404,18.64964886,145.34,145.29,6.88238637]
["bitfinex","SOLUSD",1750861990629,10.84021239,145.33,145.29,17.72259876]
["bitfinex","SOLUSD",1750861991229,10.84021239,145.34,145.29,17.72259876]
["bitfinex","SOLUSD",1750861991432,147.8,145.35,145.32,10.84021239]
["bitfinex","SOLUSD",1750861991730,8.5,145.4,145.34,10.84021239]
["bitfinex","SOLUSD",1750861991909,8.5,145.4,145.32,17.14751239]
["bitfinex","SOLUSD",1750861991910,36.84021239,145.37,145.32,17.14751239]
["bitfinex","SOLUSD",1750861992113,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750861992424,26.0,145.38,145.3,10.84021239]
["bitfinex","SOLUSD",1750861992425,18.64964886,145.37,145.3,10.84021239]
["bitfinex","SOLUSD",1750861992607,10.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861992801,26.0,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861992999,10.84021239,145.35,145.31,17.72183647]
["bitfinex","SOLUSD",1750861993406,36.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861993624,26.0,145.36,145.33,10.84021239]
["bitfinex","SOLUSD",1750861993809,36.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750861994222,36.84021239,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750861994410,10.84021239,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750861994601,10.84021239,145.39,145.31,17.20459706]
["bitfinex","SOLUSD",1750861994602,10.84021239,145.37,145.32,17.72157765]
["bitfinex","SOLUSD",1750861995910,10.84021239,145.36,145.32,17.72157765]
["bitfinex","SOLUSD",1750861996114,6.87904069,145.37,145.32,17.72157765]
["bitfinex","SOLUSD",1750861996115,10.84021239,145.37,145.32,17.72157765]
["bitfinex","SOLUSD",1750861996317,10.84021239,145.37,145.33,10.84021239]
["bitfinex","SOLUSD",1750861997038,10.84021239,145.37,145.33,17.72093059]
["bitfinex","SOLUSD",1750861999639,10.84021239,145.35,145.3,26.0]
["bitfinex","SOLUSD",1750861999823,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750862000140,10.84021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750862000338,10.84021239,145.36,145.31,17.72205121]
["bitfinex","SOLUSD",1750862000637,10.84021239,145.32,145.29,6.3073]
["bitfinex","SOLUSD",1750862000847,10.84021239,145.3,145.27,1.5908]
["bitfinex","SOLUSD",1750862001212,6.88137609,145.32,145.27,1.5908]
["bitfinex","SOLUSD",1750862001433,10.84021239,145.3,145.27,1.5908]
["bitfinex","SOLUSD",1750862001611,6.88137609,145.32,145.27,1.5908]
["bitfinex","SOLUSD",1750862001811,10.84021239,145.3,145.27,1.5908]
["bitfinex","SOLUSD",1750862002765,32.88121808,145.33,145.28,10.84021239]
["bitfinex","SOLUSD",1750862003046,17.72082503,145.34,145.29,10.84021239]
["bitfinex","SOLUSD",1750862003212,6.88061264,145.34,145.29,10.84021239]
["bitfinex","SOLUSD",1750862003422,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750862003923,36.84021239,145.35,145.3,10.84021239]
["bitfinex","SOLUSD",1750862004151,147.8,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750862004437,158.64021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750862005051,147.8,145.36,145.33,10.84021239]
["bitfinex","SOLUSD",1750862005219,147.8,145.36,145.32,24.19742687]
["bitfinex","SOLUSD",1750862005220,10.84021239,145.36,145.32,24.19742687]
["bitfinex","SOLUSD",1750862005422,10.84021239,145.36,145.32,6.4761]
["bitfinex","SOLUSD",1750862005616,10.84021239,145.34,145.28,13.02915991]
["bitfinex","SOLUSD",1750862005816,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750862006126,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750862006750,10.84021239,145.35,145.3,10.84021239]
["bitfinex","SOLUSD",1750862007088,147.8,145.36,145.3,10.84021239]
["bitfinex","SOLUSD",1750862007089,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750862007523,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750862007923,158.64021239,145.36,145.31,10.84021239]
["bitfinex","SOLUSD",1750862008148,158.64021239,145.36,145.32,10.84021239]
["bitfinex","SOLUSD",1750862008446,26.0,145.37,145.32,10.84021239]
["bitfinex","SOLUSD",1750862008657,26.0,145.37,145.3,6.88214597]
["bitfinex","SOLUSD",1750862008658,36.84021239,145.37,145.33,10.84021239]
["bitfinex","SOLUSD",1750862009154,36.84021239,145.37,145.32,10.84021239]
["bitfinex","SOLUSD",1750862009553,36.84021239,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750862009735,43.71924914,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750862009933,10.84021239,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750862010131,10.84021239,145.37,145.33,17.72110415]
["bitfinex","SOLUSD",1750862010442,26.0,145.39,145.33,17.72110415]
["bitfinex","SOLUSD",1750862010655,10.84021239,145.37,145.33,17.72110415]
["bitfinex","SOLUSD",1750862011467,32.87823907,145.39,145.33,17.72110415]
["bitfinex","SOLUSD",1750862011763,10.84021239,145.37,145.33,17.72110415]
["bitfinex","SOLUSD",1750862012664,10.84021239,145.36,145.31,6.88158161]
["bitfinex","SOLUSD",1750862012972,10.84021239,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750862013268,10.84021239,145.33,145.29,17.72299854]
["bitfinex","SOLUSD",1750862013437,10.84021239,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750862013857,10.84021239,145.31,145.28,6.1459]
["bitfinex","SOLUSD",1750862014239,26.0,145.34,145.27,1.5908]
["bitfinex","SOLUSD",1750862014240,10.84021239,145.3,145.27,1.5908]
["bitfinex","SOLUSD",1750862014449,10.84021239,145.29,145.27,1.5908]
["bitfinex","SOLUSD",1750862014966,10.84021239,145.29,145.27,8.47446063]
["bitfinex","SOLUSD",1750862015269,10.84021239,145.28,145.23,1.5558]
["bitfinex","SOLUSD",1750862015471,10.84021239,145.25,145.23,1.5558]
["bitfinex","SOLUSD",1750862015645,6.88286847,145.29,145.23,1.5558]
["bitfinex","SOLUSD",1750862015845,10.84021239,145.26,145.23,1.5558]
["bitfinex","SOLUSD",1750862016172,10.84021239,145.26,145.23,8.44139246]
["bitfinex","SOLUSD",1750862016479,10.84021239,145.24,145.21,6.5179]
["bitfinex","SOLUSD",1750862016686,10.84021239,145.22,145.19,1.5559]
["bitfinex","SOLUSD",1750862016844,10.84021239,145.21,145.18,6.0344]
["bitfinex","SOLUSD",1750862017051,10.84021239,145.2,145.16,6.8887848]
["bitfinex","SOLUSD",1750862018342,26.0,145.24,145.19,10.84021239]
["bitfinex","SOLUSD",1750862018545,10.84021239,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750862018956,10.84021239,145.26,145.21,10.84021239]
["bitfinex","SOLUSD",1750862019544,10.84021239,145.26,145.22,10.84021239]
["bitfinex","SOLUSD",1750862019750,36.84021239,145.27,145.22,10.84021239]
["bitfinex","SOLUSD",1750862019953,36.84021239,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1750862020159,36.84021239,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750862020356,18.64964886,145.28,145.24,17.72536799]
["bitfinex","SOLUSD",1750862020357,10.84021239,145.28,145.24,17.72536799]
["bitfinex","SOLUSD",1750862020939,26.0,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750862021144,29.48986125,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750862021372,29.48986125,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750862021373,10.84021239,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750862021554,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750862021752,10.84021239,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750862021969,10.84021239,145.3,145.25,10.84021239]
["bitfinex","SOLUSD",1750862022351,10.84021239,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750862022771,10.84021239,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750862023074,10.84021239,145.27,145.25,6.88457811]
["bitfinex","SOLUSD",1750862023270,10.84021239,145.28,145.25,6.88457811]
["bitfinex","SOLUSD",1750862025045,10.84021239,145.23,145.21,6.88642828]
["bitfinex","SOLUSD",1750862025874,10.84021239,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750862026251,1.588,145.33,145.2,60.94489558]
["bitfinex","SOLUSD",1750862026446,10.84021239,145.31,145.23,26.0]
["bitfinex","SOLUSD",1750862026648,18.64964886,145.31,145.23,26.0]
["bitfinex","SOLUSD",1750862026864,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750862027745,10.84021239,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750862028061,10.84021239,145.28,145.25,6.88452023]
["bitfinex","SOLUSD",1750862028874,10.84021239,145.29,145.25,6.88452023]
["bitfinex","SOLUSD",1750862029080,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750862029372,10.84021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750862029962,10.84021239,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750862031872,10.84021239,145.31,145.27,17.72394612]
["bitfinex","SOLUSD",1750862032266,10.84021239,145.31,145.27,34.93328046]
["bitfinex","SOLUSD",1750862032463,8.26,145.35,145.28,10.84021239]
["bitfinex","SOLUSD",1750862032784,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750862033361,8.26,145.35,145.27,24.09306807]
["bitfinex","SOLUSD",1750862033362,10.84021239,145.32,145.28,10.84021239]
["bitfinex","SOLUSD",1750862033566,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750862034061,10.84021239,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750862034260,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862034569,10.84021239,145.34,145.3,17.72252484]
["bitfinex","SOLUSD",1750862035293,10.84021239,145.34,145.3,34.92830598]
["bitfinex","SOLUSD",1750862035463,10.84021239,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750862035785,10.84021239,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750862036167,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862036675,8.26,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750862036875,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862037386,8.26,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750862037387,10.84021239,145.34,145.3,17.72252484]
["bitfinex","SOLUSD",1750862037767,10.84021239,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750862037968,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862038470,10.84021239,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750862039565,10.84021239,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750862040390,10.84021239,145.33,145.29,17.72299854]
["bitfinex","SOLUSD",1750862040599,10.84021239,145.3,145.25,12.47251239]
["bitfinex","SOLUSD",1750862041608,10.84021239,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750862041773,10.84021239,145.28,145.24,17.72536799]
["bitfinex","SOLUSD",1750862042991,25.53168406,145.31,145.26,10.84021239]
["bitfinex","SOLUSD",1750862042992,10.84021239,145.3,145.26,10.84021239]
["bitfinex","SOLUSD",1750862043186,10.84021239,145.31,145.27,10.84021239]
["bitfinex","SOLUSD",1750862043687,173.8,145.32,145.27,17.72394612]
["bitfinex","SOLUSD",1750862043895,10.84021239,145.31,145.27,17.72394612]
["bitfinex","SOLUSD",1750862044078,10.84021239,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750862044395,18.64964886,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750862044628,10.84021239,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750862044775,18.64964886,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750862044975,10.84021239,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750862045883,10.84021239,145.28,145.24,17.72536799]
["bitfinex","SOLUSD",1750862046587,10.84021239,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750862046890,25.5316764,145.31,145.25,10.84021239]
["bitfinex","SOLUSD",1750862047198,18.64964886,145.31,145.25,10.84021239]
["bitfinex","SOLUSD",1750862047404,10.84021239,145.29,145.25,10.84021239]
["bitfinex","SOLUSD",1750862048082,10.84021239,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750862048496,173.8,145.32,145.26,17.72442001]
["bitfinex","SOLUSD",1750862048796,173.8,145.32,145.27,10.84021239]
["bitfinex","SOLUSD",1750862049002,184.64021239,145.32,145.27,10.84021239]
["bitfinex","SOLUSD",1750862049202,147.8,145.32,145.29,10.84021239]
["bitfinex","SOLUSD",1750862049501,10.84021239,145.32,145.27,12.42641239]
["bitfinex","SOLUSD",1750862049988,32.8804707,145.34,145.27,12.42641239]
["bitfinex","SOLUSD",1750862050195,10.84021239,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750862050505,10.84021239,145.32,145.28,17.7234723]
["bitfinex","SOLUSD",1750862050692,26.0,145.34,145.28,17.7234723]
["bitfinex","SOLUSD",1750862050897,10.84021239,145.34,145.3,10.84021239]
["bitfinex","SOLUSD",1750862051098,162.93949516,145.36,145.3,10.84021239]
["bitfinex","SOLUSD",1750862051300,10.84021239,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750862051602,18.64964886,145.35,145.28,17.7234723]
["bitfinex","SOLUSD",1750862051809,10.84021239,145.32,145.28,17.7234723]
["bitfinex","SOLUSD",1750862052137,32.88041033,145.35,145.28,17.7234723]
["bitfinex","SOLUSD",1750862052276,10.84021239,145.32,145.28,17.7234723]
["bitfinex","SOLUSD",1750862052912,10.84021239,145.33,145.29,10.84021239]
["bitfinex","SOLUSD",1750862053277,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862053481,26.0,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750862053680,26.0,145.35,145.3,17.72252484]
["bitfinex","SOLUSD",1750862053875,10.84021239,145.34,145.3,17.72252484]
["bitfinex","SOLUSD",1750862054094,10.84021239,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750862054280,10.84021239,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750862054487,10.84021239,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750862054682,10.84021239,145.34,145.3,17.72252484]
["bitfinex","SOLUSD",1750862055115,162.93956638,145.36,145.3,17.72252484]
["bitfinex","SOLUSD",1750862055116,156.06,145.36,145.31,10.84021239]
["bitfinex","SOLUSD",1750862055277,10.84021239,145.35,145.31,10.84021239]
["bitfinex","SOLUSD",1750862055604,156.06,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750862055792,6.87652204,145.43,145.35,10.84021239]
["bitfinex","SOLUSD",1750862056002,13.31906608,145.43,145.38,10.84021239]
["bitfinex","SOLUSD",1750862056225,26.0,145.41,145.35,6.1112]
["bitfinex","SOLUSD",1750862056524,10.84021239,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750862056690,36.84021239,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750862057196,10.84021239,145.41,145.35,6.1112]
["bitfinex","SOLUSD",1750862057404,10.84021239,145.42,145.38,17.71873763]
["bitfinex","SOLUSD",1750862057816,32.87622536,145.43,145.38,17.71873763]
["bitfinex","SOLUSD",1750862057817,10.84021239,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750862058109,10.84021239,145.41,145.37,17.71906528]
["bitfinex","SOLUSD",1750862058317,6.87622536,145.43,145.37,17.71906528]
["bitfinex","SOLUSD",1750862058491,10.84021239,145.41,145.37,17.71906528]
["bitfinex","SOLUSD",1750862058993,10.84021239,145.42,145.38,10.84021239]
["bitfinex","SOLUSD",1750862059388,32.87622536,145.43,145.38,17.71868924]
["bitfinex","SOLUSD",1750862059803,10.84021239,145.41,145.38,6.87847685]
["bitfinex","SOLUSD",1750862060109,32.87622536,145.43,145.38,6.87847685]
["bitfinex","SOLUSD",1750862060488,10.84021239,145.42,145.38,10.84021239]
["bitfinex","SOLUSD",1750862061423,10.84021239,145.4,145.36,17.71968404]
["bitfinex","SOLUSD",1750862061592,32.87623782,145.43,145.36,17.71968404]
["bitfinex","SOLUSD",1750862061799,10.84021239,145.41,145.37,10.84021239]
["bitfinex","SOLUSD",1750862062496,10.84021239,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750862062820,26.0,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750862063014,10.84021239,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750862063701,10.84021239,145.41,145.37,17.71907129]
["bitfinex","SOLUSD",1750862063906,36.84021239,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750862064608,36.84021239,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750862064805,25.52250109,145.5,145.41,1.5334]
["bitfinex","SOLUSD",1750862064998,2.47323613,145.49,145.43,10.84021239]
["bitfinex","SOLUSD",1750862065193,29.48986125,145.48,145.41,7.6497]
["bitfinex","SOLUSD",1750862065428,10.84021239,145.47,145.43,10.84021239]
["bitfinex","SOLUSD",1750862065598,18.64964886,145.49,145.44,10.84021239]
["bitfinex","SOLUSD",1750862065599,10.84021239,145.48,145.44,10.84021239]
["bitfinex","SOLUSD",1750862065927,18.64964886,145.49,145.44,17.71556702]
["bitfinex","SOLUSD",1750862066128,10.84021239,145.48,145.44,17.71556702]
["bitfinex","SOLUSD",1750862066804,10.84021239,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750862067013,18.64964886,145.49,145.44,10.84021239]
["bitfinex","SOLUSD",1750862067321,58.47181552,145.52,145.48,10.84021239]
["bitfinex","SOLUSD",1750862067322,10.84021239,145.52,145.48,10.84021239]
["bitfinex","SOLUSD",1750862067528,10.84021239,145.52,145.43,26.68761603]
["bitfinex","SOLUSD",1750862067529,10.84021239,145.52,145.47,10.84021239]
["bitfinex","SOLUSD",1750862067836,57.0001401,145.55,145.43,26.0]
["bitfinex","SOLUSD",1750862067837,10.84021239,145.5,145.43,26.0]
["bitfinex","SOLUSD",1750862068000,6.87248109,145.51,145.44,6.87568756]
["bitfinex","SOLUSD",1750862068198,26.0,145.53,145.46,10.84021239]
["bitfinex","SOLUSD",1750862068532,25.52166777,145.52,145.46,10.84021239]
["bitfinex","SOLUSD",1750862068723,10.84021239,145.5,145.46,10.84021239]
["bitfinex","SOLUSD",1750862068922,18.64964886,145.51,145.41,7.6497]
["bitfinex","SOLUSD",1750862069222,18.64964886,145.51,145.43,10.84021239]
["bitfinex","SOLUSD",1750862069612,10.84021239,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750862069812,18.64964886,145.51,145.43,10.84021239]
["bitfinex","SOLUSD",1750862069996,10.84021239,145.47,145.41,50.84235634]
["bitfinex","SOLUSD",1750862070200,10.84021239,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750862070538,10.84021239,145.43,145.41,7.6497]
["bitfinex","SOLUSD",1750862070702,10.84021239,145.42,145.41,7.6497]
["bitfinex","SOLUSD",1750862070898,10.84021239,145.42,145.39,6.87788991]
["bitfinex","SOLUSD",1750862071405,44.64964886,145.46,145.39,6.87788991]
["bitfinex","SOLUSD",1750862071600,10.84021239,145.42,145.39,6.87788991]
["bitfinex","SOLUSD",1750862072432,6.87549623,145.45,145.39,6.87788991]
["bitfinex","SOLUSD",1750862072601,10.84021239,145.43,145.39,6.87788991]
["bitfinex","SOLUSD",1750862073001,10.84021239,145.47,145.42,10.84021239]
["bitfinex","SOLUSD",1750862073602,10.84021239,145.46,145.42,10.84021239]
["bitfinex","SOLUSD",1750862074022,10.84021239,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750862074233,180.67337702,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750862074234,180.67350988,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750862074437,10.84021239,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750862074925,10.84021239,145.47,145.43,17.71637274]
["bitfinex","SOLUSD",1750862075102,10.84021239,145.48,145.44,10.84021239]
["bitfinex","SOLUSD",1750862075306,173.8,145.49,145.43,17.71637274]
["bitfinex","SOLUSD",1750862075508,10.84021239,145.47,145.43,17.71637274]
["bitfinex","SOLUSD",1750862076140,10.84021239,145.46,145.42,10.84021239]
["bitfinex","SOLUSD",1750862076424,10.84021239,145.46,145.41,24.0696972]
["bitfinex","SOLUSD",1750862076636,10.84021239,145.46,145.42,10.84021239]
["bitfinex","SOLUSD",1750862076932,10.84021239,145.47,145.43,10.84021239]
["bitfinex","SOLUSD",1750862077638,10.84021239,145.48,145.44,17.71589995]
["bitfinex","SOLUSD",1750862077821,26.0,145.51,145.46,10.84021239]
["bitfinex","SOLUSD",1750862078011,10.84021239,145.5,145.46,10.84021239]
["bitfinex","SOLUSD",1750862078205,10.84021239,145.49,145.45,17.17361239]
["bitfinex","SOLUSD",1750862079124,10.84021239,145.47,145.45,6.3334]
["bitfinex","SOLUSD",1750862079540,10.84021239,145.48,145.45,6.3334]
["bitfinex","SOLUSD",1750862079839,10.84021239,145.48,145.45,13.20838125]
["bitfinex","SOLUSD",1750862081322,10.84021239,145.5,145.46,10.84021239]
["bitfinex","SOLUSD",1750862082024,36.84021239,145.51,145.47,10.84021239]
["bitfinex","SOLUSD",1750862082224,10.84021239,145.49,145.45,24.04859364]
["bitfinex","SOLUSD",1750862082435,26.0,145.51,145.45,13.20838125]
["bitfinex","SOLUSD",1750862082648,26.0,145.51,145.45,24.04859364]
["bitfinex","SOLUSD",1750862082832,10.84021239,145.49,145.45,24.04859364]
["bitfinex","SOLUSD",1750862083330,10.84021239,145.5,145.46,10.84021239]
["bitfinex","SOLUSD",1750862083514,10.84021239,145.5,145.45,24.04859364]
["bitfinex","SOLUSD",1750862083718,10.84021239,145.46,145.42,6.87628486]
["bitfinex","SOLUSD",1750862083945,10.84021239,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750862084243,10.84021239,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750862084424,166.44964886,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750862084624,10.84021239,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750862085143,10.84021239,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750862085345,10.84021239,145.43,145.39,10.84021239]
["bitfinex","SOLUSD",1750862085514,10.84021239,145.44,145.4,10.84021239]
["bitfinex","SOLUSD",1750862087734,10.84021239,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750862087920,10.84021239,145.44,145.4,6.87741063]
["bitfinex","SOLUSD",1750862088120,10.84021239,145.43,145.4,6.87741063]
["bitfinex","SOLUSD",1750862089941,147.8,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750862089942,10.84021239,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750862090126,10.84021239,145.39,145.37,13.00459108]
["bitfinex","SOLUSD",1750862090329,10.84021239,145.4,145.37,13.00459108]
["bitfinex","SOLUSD",1750862091040,18.64964886,145.43,145.37,23.84480347]
["bitfinex","SOLUSD",1750862091247,10.84021239,145.42,145.38,10.84021239]
["bitfinex","SOLUSD",1750862091415,162.75504958,145.46,145.37,30.20208712]
["bitfinex","SOLUSD",1750862091619,10.84021239,145.45,145.4,10.84021239]
["bitfinex","SOLUSD",1750862092039,10.84021239,145.45,145.41,10.84021239]
["bitfinex","SOLUSD",1750862092847,10.84021239,145.44,145.4,10.84021239]
["bitfinex","SOLUSD",1750862093051,10.84021239,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750862093420,166.72021239,145.46,145.41,17.7173185]
["bitfinex","SOLUSD",1750862093627,158.64021239,145.46,145.41,17.7173185]
["bitfinex","SOLUSD",1750862093840,10.84021239,145.46,145.41,34.91008378]
["bitfinex","SOLUSD",1750862094034,10.84021239,145.46,145.42,10.84021239]
["bitfinex","SOLUSD",1750862094240,10.84021239,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750862094453,10.84021239,145.48,145.44,10.84021239]
["bitfinex","SOLUSD",1750862094672,10.84021239,145.47,145.43,10.84021239]
["bitfinex","SOLUSD",1750862094950,10.84021239,145.47,145.42,12.44881239]
["bitfinex","SOLUSD",1750862095468,10.84021239,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750862096739,10.84021239,145.47,145.43,17.71637274]
["bitfinex","SOLUSD",1750862097052,147.8,145.5,145.46,10.84021239]
["bitfinex","SOLUSD",1750862097425,8.08,145.52,145.48,10.84021239]
["bitfinex","SOLUSD",1750862097645,10.84021239,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750862098126,10.84021239,145.51,145.47,17.71448199]
["bitfinex","SOLUSD",1750862098324,10.84021239,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750862098549,10.84021239,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750862098941,10.84021239,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750862099255,10.84021239,145.46,145.42,1.6086]
["bitfinex","SOLUSD",1750862099548,10.84021239,145.46,145.43,6.87583093]
["bitfinex","SOLUSD",1750862099753,10.84021239,145.47,145.43,6.87583093]
["bitfinex","SOLUSD",1750862099960,10.84021239,145.46,145.43,6.87583093]
["bitfinex","SOLUSD",1750862100130,10.84021239,145.45,145.42,8.48507401]
["bitfinex","SOLUSD",1750862100329,10.84021239,145.46,145.42,19.3252864]
["bitfinex","SOLUSD",1750862100533,158.64021239,145.49,145.42,25.67665701]
["bitfinex","SOLUSD",1750862100737,147.8,145.49,145.46,10.84021239]
["bitfinex","SOLUSD",1750862100947,147.8,145.49,145.42,25.67665701]
["bitfinex","SOLUSD",1750862100948,10.84021239,145.51,145.47,10.84021239]
["bitfinex","SOLUSD",1750862101558,10.84021239,145.51,145.46,17.71495458]
["bitfinex","SOLUSD",1750862102353,14.95195259,145.52,145.46,17.71495458]
["bitfinex","SOLUSD",1750862102669,10.84021239,145.51,145.46,17.71495458]
["bitfinex","SOLUSD",1750862102866,10.84021239,145.51,145.47,10.84021239]
["bitfinex","SOLUSD",1750862103071,158.64021239,145.53,145.48,10.84021239]
["bitfinex","SOLUSD",1750862103257,147.8,145.53,145.49,10.84021239]
["bitfinex","SOLUSD",1750862103460,36.84021239,145.54,145.5,17.71306462]
["bitfinex","SOLUSD",1750862103771,10.84021239,145.53,145.49,19.24165617]
["bitfinex","SOLUSD",1750862103957,26.0,145.54,145.49,19.24165617]
["bitfinex","SOLUSD",1750862104148,26.0,145.54,145.49,8.40144378]
["bitfinex","SOLUSD",1750862104348,18.64964886,145.56,145.51,10.84021239]
["bitfinex","SOLUSD",1750862104663,10.84021239,145.56,145.51,10.84021239]
["bitfinex","SOLUSD",1750862104854,10.84021239,145.56,145.52,10.84021239]
["bitfinex","SOLUSD",1750862105062,10.84021239,145.57,145.53,10.84021239]
["bitfinex","SOLUSD",1750862105258,8.08,145.58,145.49,25.58475534]
["bitfinex","SOLUSD",1750862105559,10.84021239,145.57,145.53,6.87125763]
["bitfinex","SOLUSD",1750862105774,18.64964886,145.61,145.54,10.84021239]
["bitfinex","SOLUSD",1750862106066,10.84021239,145.62,145.55,1.6042]
["bitfinex","SOLUSD",1750862106241,13.32969411,145.61,145.57,10.84021239]
["bitfinex","SOLUSD",1750862106449,32.86624553,145.64,145.57,10.84021239]
["bitfinex","SOLUSD",1750862106788,10.84021239,145.64,145.6,10.84021239]
["bitfinex","SOLUSD",1750862107074,10.84021239,145.66,145.62,10.84021239]
["bitfinex","SOLUSD",1750862107243,14.94451847,145.68,145.59,10.84021239]
["bitfinex","SOLUSD",1750862107244,26.0,145.67,145.59,10.84021239]
["bitfinex","SOLUSD",1750862107447,10.84021239,145.62,145.58,17.70887042]
["bitfinex","SOLUSD",1750862107675,10.84021239,145.6,145.56,17.71023162]
["bitfinex","SOLUSD",1750862107846,18.64964886,145.63,145.57,10.84021239]
["bitfinex","SOLUSD",1750862108052,10.84021239,145.62,145.58,10.84021239]
["bitfinex","SOLUSD",1750862108265,6.86624553,145.64,145.58,10.84021239]
["bitfinex","SOLUSD",1750862108653,10.84021239,145.63,145.58,10.84021239]
["bitfinex","SOLUSD",1750862108854,36.84021239,145.65,145.61,10.84021239]
["bitfinex","SOLUSD",1750862109057,41.8389,145.71,145.62,10.84021239]
["bitfinex","SOLUSD",1750862109270,41.8389,145.71,145.58,26.0]
["bitfinex","SOLUSD",1750862109271,10.84021239,145.66,145.59,6.6069]
["bitfinex","SOLUSD",1750862109476,10.84021239,145.67,145.63,17.70692941]
["bitfinex","SOLUSD",1750862109654,147.8,145.71,145.63,8.44011702]
["bitfinex","SOLUSD",1750862109978,6.19186665,145.77,145.67,10.84021239]
["bitfinex","SOLUSD",1750862109979,10.84021239,145.72,145.67,10.84021239]
["bitfinex","SOLUSD",1750862110164,6.86153423,145.74,145.68,10.84021239]
["bitfinex","SOLUSD",1750862110363,10.84021239,145.73,145.67,6.5205]
["bitfinex","SOLUSD",1750862110569,10.84021239,145.72,145.67,6.5205]
["bitfinex","SOLUSD",1750862110768,10.84021239,145.72,145.68,10.84021239]
["bitfinex","SOLUSD",1750862110976,10.84021239,145.73,145.69,10.84021239]
["bitfinex","SOLUSD",1750862111177,26.0,145.75,145.69,10.84021239]
["bitfinex","SOLUSD",1750862111383,6.86059275,145.76,145.7,10.84021239]
["bitfinex","SOLUSD",1750862111574,36.68628351,145.8,145.67,6.5205]
["bitfinex","SOLUSD",1750862111575,10.84021239,145.72,145.68,10.84021239]
["bitfinex","SOLUSD",1750862112082,10.84021239,145.74,145.7,10.84021239]
["bitfinex","SOLUSD",1750862112385,6.86012211,145.77,145.7,10.84021239]
["bitfinex","SOLUSD",1750862112580,10.84021239,145.73,145.67,6.5205]
["bitfinex","SOLUSD",1750862112884,26.0,145.67,145.58,1.5203]
["bitfinex","SOLUSD",1750862113071,10.84021239,145.61,145.58,1.5203]
["bitfinex","SOLUSD",1750862113273,10.84021239,145.6,145.58,1.5203]
["bitfinex","SOLUSD",1750862113763,6.86624553,145.64,145.58,1.5203]
["bitfinex","SOLUSD",1750862114082,26.0,145.66,145.61,10.84021239]
["bitfinex","SOLUSD",1750862114289,15.35880374,145.65,145.61,15.35880374]
["bitfinex","SOLUSD",1750862114466,15.35880374,145.65,145.6,15.35880374]
["bitfinex","SOLUSD",1750862114657,15.35880374,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1750862114979,51.51353793,145.69,145.62,15.35880374]
["bitfinex","SOLUSD",1750862115356,15.35880374,145.67,145.62,15.35880374]
["bitfinex","SOLUSD",1750862115554,15.35880374,145.67,145.63,15.35880374]
["bitfinex","SOLUSD",1750862116059,15.35880374,145.68,145.64,15.35880374]
["bitfinex","SOLUSD",1750862116260,32.86404104,145.69,145.64,15.35880374]
["bitfinex","SOLUSD",1750862116470,15.35880374,145.68,145.64,15.35880374]
["bitfinex","SOLUSD",1750862116656,15.35880374,145.67,145.63,15.35880374]
["bitfinex","SOLUSD",1750862117366,15.35880374,145.65,145.61,22.22646392]
["bitfinex","SOLUSD",1750862117575,15.35880374,145.66,145.61,22.22646392]
["bitfinex","SOLUSD",1750862117773,15.35880374,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750862118096,18.64964886,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750862118259,15.35880374,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750862118457,15.35880374,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750862118694,15.35880374,145.66,145.62,15.35880374]
["bitfinex","SOLUSD",1750862118900,6.86294694,145.71,145.65,15.35880374]
["bitfinex","SOLUSD",1750862119063,15.35880374,145.72,145.68,15.35880374]
["bitfinex","SOLUSD",1750862120696,154.66216259,145.73,145.67,15.35880374]
["bitfinex","SOLUSD",1750862120901,154.66216259,145.73,145.66,8.46882603]
["bitfinex","SOLUSD",1750862121186,15.35880374,145.72,145.67,15.35880374]
["bitfinex","SOLUSD",1750862121500,147.8,145.73,145.68,15.35880374]
["bitfinex","SOLUSD",1750862121675,26.0,145.74,145.7,15.35880374]
["bitfinex","SOLUSD",1750862121872,7.98,145.78,145.71,15.35880374]
["bitfinex","SOLUSD",1750862122069,15.35880374,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750862122269,23.33880374,145.78,145.73,15.35880374]
["bitfinex","SOLUSD",1750862122600,15.35880374,145.78,145.73,15.35880374]
["bitfinex","SOLUSD",1750862122905,6.85973907,145.78,145.7,6.86341798]
["bitfinex","SOLUSD",1750862123071,15.35880374,145.76,145.72,15.35880374]
["bitfinex","SOLUSD",1750862123394,6.85973907,145.78,145.72,15.35880374]
["bitfinex","SOLUSD",1750862123576,15.35880374,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750862123775,15.35880374,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750862124074,15.35880374,145.75,145.71,15.35880374]
["bitfinex","SOLUSD",1750862124264,6.85983281,145.78,145.71,15.35880374]
["bitfinex","SOLUSD",1750862124467,15.35880374,145.76,145.72,15.35880374]
["bitfinex","SOLUSD",1750862124880,15.35880374,145.77,145.72,15.35880374]
["bitfinex","SOLUSD",1750862125081,32.85936117,145.79,145.74,15.35880374]
["bitfinex","SOLUSD",1750862125280,15.35880374,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750862125474,15.35880374,145.76,145.72,15.35880374]
["bitfinex","SOLUSD",1750862125791,32.85936117,145.79,145.72,15.35880374]
["bitfinex","SOLUSD",1750862125992,15.35880374,145.76,145.72,15.35880374]
["bitfinex","SOLUSD",1750862126201,32.85922685,145.79,145.73,15.35880374]
["bitfinex","SOLUSD",1750862126497,15.35880374,145.77,145.73,15.35880374]
["bitfinex","SOLUSD",1750862126893,6.58969052,145.85,145.76,16.93860374]
["bitfinex","SOLUSD",1750862127191,147.8,145.87,145.77,26.0]
["bitfinex","SOLUSD",1750862127371,6.0703,145.91,145.82,15.35880374]
["bitfinex","SOLUSD",1750862127573,39.44,145.93,145.83,15.35880374]
["bitfinex","SOLUSD",1750862127773,15.35880374,145.87,145.83,15.35880374]
["bitfinex","SOLUSD",1750862127993,15.35880374,145.88,145.82,6.0754]
["bitfinex","SOLUSD",1750862128171,15.35880374,145.87,145.83,6.85694078]
["bitfinex","SOLUSD",1750862128495,8.31210621,145.89,145.83,6.85694078]
["bitfinex","SOLUSD",1750862128496,1.45759,145.89,145.83,6.85694078]
["bitfinex","SOLUSD",1750862128897,1.45759,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862129072,1.45759,145.89,145.83,6.85694078]
["bitfinex","SOLUSD",1750862129406,1.45759,145.89,145.88,15.35880374]
["bitfinex","SOLUSD",1750862130278,1.45759,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750862130894,16.81639374,145.89,145.82,6.0754]
["bitfinex","SOLUSD",1750862131090,1.45759,145.89,145.83,6.85712735]
["bitfinex","SOLUSD",1750862131300,15.35880374,145.86,145.83,6.85712735]
["bitfinex","SOLUSD",1750862131480,1.45759,145.89,145.83,6.85712735]
["bitfinex","SOLUSD",1750862131682,15.35880374,145.86,145.83,6.85712735]
["bitfinex","SOLUSD",1750862131896,15.35880374,145.86,145.82,21.43420374]
["bitfinex","SOLUSD",1750862131897,15.35880374,145.84,145.82,6.0754]
["bitfinex","SOLUSD",1750862132086,15.35880374,145.84,145.77,17.1493617]
["bitfinex","SOLUSD",1750862132087,15.35880374,145.83,145.78,6.3007]
["bitfinex","SOLUSD",1750862132285,6.85738132,145.83,145.77,6.86001301]
["bitfinex","SOLUSD",1750862132609,6.85738132,145.83,145.76,1.6554]
["bitfinex","SOLUSD",1750862132917,15.35880374,145.77,145.74,13.46637256]
["bitfinex","SOLUSD",1750862133205,44.64964886,145.82,145.74,6.605]
["bitfinex","SOLUSD",1750862133384,15.35880374,145.76,145.74,13.46630722]
["bitfinex","SOLUSD",1750862134101,15.35880374,145.75,145.73,6.86184078]
["bitfinex","SOLUSD",1750862134310,15.35880374,145.76,145.72,6.86230124]
["bitfinex","SOLUSD",1750862135007,15.35880374,145.74,145.72,6.86230124]
["bitfinex","SOLUSD",1750862135208,44.64964886,145.78,145.72,6.86230124]
["bitfinex","SOLUSD",1750862135510,15.35880374,145.76,145.72,22.22110498]
["bitfinex","SOLUSD",1750862135680,18.64964886,145.78,145.72,22.22110498]
["bitfinex","SOLUSD",1750862135880,15.35880374,145.76,145.72,22.22110498]
["bitfinex","SOLUSD",1750862136084,18.64964886,145.78,145.72,22.22110498]
["bitfinex","SOLUSD",1750862136085,15.35880374,145.75,145.72,6.86230124]
["bitfinex","SOLUSD",1750862136305,15.35880374,145.75,145.71,23.84658624]
["bitfinex","SOLUSD",1750862136607,17.14319336,145.84,145.74,15.35880374]
["bitfinex","SOLUSD",1750862136786,15.35880374,145.8,145.76,15.35880374]
["bitfinex","SOLUSD",1750862136979,15.35880374,145.8,145.72,26.0]
["bitfinex","SOLUSD",1750862137182,15.35880374,145.8,145.76,15.35880374]
["bitfinex","SOLUSD",1750862137382,26.0,145.82,145.78,15.35880374]
["bitfinex","SOLUSD",1750862137383,15.35880374,145.82,145.78,15.35880374]
["bitfinex","SOLUSD",1750862137712,6.85699205,145.84,145.77,15.35880374]
["bitfinex","SOLUSD",1750862137713,15.35880374,145.81,145.77,15.35880374]
["bitfinex","SOLUSD",1750862137879,15.35880374,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862138387,15.35880374,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750862138599,18.64964886,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750862138600,15.35880374,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862138784,15.35880374,145.8,145.77,6.85994832]
["bitfinex","SOLUSD",1750862139606,18.64964886,145.83,145.73,6.86200507]
["bitfinex","SOLUSD",1750862139787,15.35880374,145.79,145.75,15.35880374]
["bitfinex","SOLUSD",1750862140105,22.26805614,145.9,145.75,15.35880374]
["bitfinex","SOLUSD",1750862140106,6.85507336,145.88,145.79,1.5888]
["bitfinex","SOLUSD",1750862140481,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862140903,15.35880374,145.85,145.8,15.35880374]
["bitfinex","SOLUSD",1750862141117,15.35880374,145.83,145.79,1.5888]
["bitfinex","SOLUSD",1750862141281,15.35880374,145.82,145.77,6.2738]
["bitfinex","SOLUSD",1750862141485,18.64964886,145.87,145.77,21.63260374]
["bitfinex","SOLUSD",1750862141684,15.35880374,145.81,145.77,21.63260374]
["bitfinex","SOLUSD",1750862141904,18.64964886,145.87,145.77,6.2738]
["bitfinex","SOLUSD",1750862141905,15.35880374,145.82,145.77,6.2738]
["bitfinex","SOLUSD",1750862142225,15.35880374,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750862142607,15.35880374,145.84,145.8,15.35880374]
["bitfinex","SOLUSD",1750862142811,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862143014,8.31216891,145.89,145.8,26.0]
["bitfinex","SOLUSD",1750862143205,15.35880374,145.86,145.82,15.35880374]
["bitfinex","SOLUSD",1750862143384,15.35880374,145.85,145.8,26.0]
["bitfinex","SOLUSD",1750862143584,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862143781,15.35880374,145.83,145.79,15.35880374]
["bitfinex","SOLUSD",1750862143985,15.35880374,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862144386,15.35880374,145.84,145.8,22.2175143]
["bitfinex","SOLUSD",1750862144608,15.35880374,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750862144818,15.35880374,145.84,145.8,22.2175143]
["bitfinex","SOLUSD",1750862145188,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862145382,15.35880374,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750862145706,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862146209,15.35880374,145.86,145.82,22.21657359]
["bitfinex","SOLUSD",1750862146415,15.35880374,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862146793,15.35880374,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750862146993,25.50460465,145.88,145.79,6.85918101]
["bitfinex","SOLUSD",1750862147218,15.35880374,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750862148003,15.35880374,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862149195,15.35880374,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750862149519,18.64964886,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750862149520,15.35880374,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862149810,15.35880374,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750862150120,15.35880374,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862151314,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862151610,15.35880374,145.86,145.82,15.35880374]
["bitfinex","SOLUSD",1750862151811,15.35880374,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1750862151993,15.35880374,145.88,145.84,15.35880374]
["bitfinex","SOLUSD",1750862152187,16.81639374,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862152388,15.35880374,145.88,145.84,15.35880374]
["bitfinex","SOLUSD",1750862152610,15.35880374,145.87,145.83,15.35880374]
["bitfinex","SOLUSD",1750862152817,15.35880374,145.86,145.82,16.89820374]
["bitfinex","SOLUSD",1750862153015,15.35880374,145.86,145.82,1.5394]
["bitfinex","SOLUSD",1750862153211,15.35880374,145.85,145.82,1.5394]
["bitfinex","SOLUSD",1750862153421,15.35880374,145.84,145.79,17.14795253]
["bitfinex","SOLUSD",1750862153612,15.35880374,145.83,145.79,32.50675627]
["bitfinex","SOLUSD",1750862153799,18.64964886,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750862153995,18.64964886,145.87,145.8,22.2175143]
["bitfinex","SOLUSD",1750862154201,15.35880374,145.85,145.8,22.2175143]
["bitfinex","SOLUSD",1750862154418,18.64964886,145.87,145.8,22.2175143]
["bitfinex","SOLUSD",1750862154609,15.35880374,145.84,145.8,22.2175143]
["bitfinex","SOLUSD",1750862155125,18.64964886,145.87,145.81,15.35880374]
["bitfinex","SOLUSD",1750862155430,15.35880374,145.85,145.81,15.35880374]
["bitfinex","SOLUSD",1750862156004,15.35880374,145.84,145.79,24.00604882]
["bitfinex","SOLUSD",1750862156332,15.35880374,145.81,145.78,8.37950702]
["bitfinex","SOLUSD",1750862156706,42.64373809,145.87,145.78,23.73831076]
["bitfinex","SOLUSD",1750862157116,15.35880374,145.83,145.78,8.37950702]
["bitfinex","SOLUSD",1750862157408,15.35880374,145.83,145.78,23.73831076]
["bitfinex","SOLUSD",1750862157712,15.35880374,145.82,145.78,23.73831076]
["bitfinex","SOLUSD",1750862158232,15.35880374,145.83,145.78,40.88743958]
["bitfinex","SOLUSD",1750862159904,18.64964886,145.85,145.78,8.37950702]
["bitfinex","SOLUSD",1750862159905,15.35880374,145.82,145.78,8.37950702]
["bitfinex","SOLUSD",1750862160104,25.50607921,145.85,145.78,8.37950702]
["bitfinex","SOLUSD",1750862160105,15.35880374,145.81,145.78,8.37950702]
["bitfinex","SOLUSD",1750862160628,25.50607921,145.85,145.77,13.13375875]
["bitfinex","SOLUSD",1750862160629,15.35880374,145.79,145.77,13.13375875]
["bitfinex","SOLUSD",1750862161353,15.35880374,145.78,145.74,7.938]
["bitfinex","SOLUSD",1750862161510,147.8,145.81,145.74,31.95298682]
["bitfinex","SOLUSD",1750862161714,15.35880374,145.79,145.75,15.35880374]
["bitfinex","SOLUSD",1750862161952,147.8,145.81,145.74,31.95298682]
["bitfinex","SOLUSD",1750862161953,147.8,145.81,145.78,15.35880374]
["bitfinex","SOLUSD",1750862162243,26.0,145.84,145.79,15.35880374]
["bitfinex","SOLUSD",1750862162458,15.35880374,145.82,145.78,15.35880374]
["bitfinex","SOLUSD",1750862162746,26.0,145.84,145.77,15.35880374]
["bitfinex","SOLUSD",1750862163045,15.35880374,145.84,145.8,15.35880374]
["bitfinex","SOLUSD",1750862163226,23.73880374,145.86,145.82,15.35880374]
["bitfinex","SOLUSD",1750862163427,15.35880374,145.87,145.83,15.35880374]
["bitfinex","SOLUSD",1750862163625,147.8,145.88,145.84,15.35880374]
["bitfinex","SOLUSD",1750862163931,42.81639374,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750862164134,27.45759,145.89,145.82,15.35880374]
["bitfinex","SOLUSD",1750862164318,15.35880374,145.86,145.82,15.35880374]
["bitfinex","SOLUSD",1750862164510,15.35880374,145.86,145.82,22.21657359]
["bitfinex","SOLUSD",1750862164827,15.35880374,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862165016,15.35880374,145.84,145.81,13.26041337]
["bitfinex","SOLUSD",1750862165215,18.64964886,145.87,145.81,13.26041337]
["bitfinex","SOLUSD",1750862165442,15.35880374,145.84,145.81,13.26041337]
["bitfinex","SOLUSD",1750862165939,18.64964886,145.87,145.81,13.26041337]
["bitfinex","SOLUSD",1750862165940,15.35880374,145.85,145.81,13.26041337]
["bitfinex","SOLUSD",1750862166116,15.35880374,145.86,145.81,28.61921711]
["bitfinex","SOLUSD",1750862166317,15.35880374,145.85,145.81,28.61921711]
["bitfinex","SOLUSD",1750862167021,15.35880374,145.86,145.82,15.35880374]
["bitfinex","SOLUSD",1750862167420,15.35880374,145.88,145.84,15.35880374]
["bitfinex","SOLUSD",1750862167838,15.35880374,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750862168919,27.45759,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750862169117,15.35880374,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750862169355,27.45759,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862169645,15.35880374,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750862169949,18.64964886,145.88,145.81,13.26037526]
["bitfinex","SOLUSD",1750862170138,27.45759,145.89,145.84,15.35880374]
["bitfinex","SOLUSD",1750862170349,1.45759,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862170522,1.45759,145.89,145.81,31.0917997]
["bitfinex","SOLUSD",1750862170848,16.81639374,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862171039,1.45759,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862171350,1.45759,145.89,145.86,15.35880374]
["bitfinex","SOLUSD",1750862171550,16.81639374,145.89,145.85,15.35880374]
["bitfinex","SOLUSD",1750862171751,15.35880374,145.88,145.84,15.35880374]
["bitfinex","SOLUSD",1750862172130,1.45759,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750862172443,1.45759,145.89,145.85,22.21516301]
["bitfinex","SOLUSD",1750862172642,1.45759,145.89,145.85,23.83006301]
["bitfinex","SOLUSD",1750862173035,1.45759,145.89,145.86,15.35880374]
["bitfinex","SOLUSD",1750862173437,1.45759,145.89,145.85,25.61215745]
["bitfinex","SOLUSD",1750862173438,1.45759,145.89,145.87,15.35880374]
["bitfinex","SOLUSD",1750862173956,1.45759,145.89,145.88,15.35880374]
["bitfinex","SOLUSD",1750862174139,1.45759,145.89,145.88,22.21375301]
["bitfinex","SOLUSD",1750862174453,1.45759,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750862175259,1.45759,145.89,145.87,6.85527707]
["bitfinex","SOLUSD",1750862175433,1.45759,145.89,145.87,22.21408081]
["bitfinex","SOLUSD",1750862175639,1.45759,145.89,145.87,6.85527707]
["bitfinex","SOLUSD",1750862176149,1.45759,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862176360,1.45759,145.89,145.86,22.21469294]
["bitfinex","SOLUSD",1750862177557,16.81639374,145.89,145.85,8.47106193]
["bitfinex","SOLUSD",1750862177860,15.35880374,145.88,145.85,6.85616193]
["bitfinex","SOLUSD",1750862178736,15.35880374,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750862179460,15.35880374,145.88,145.81,7.978]
["bitfinex","SOLUSD",1750862179461,15.35880374,145.86,145.81,7.978]
["bitfinex","SOLUSD",1750862179650,6.85503071,145.88,145.79,15.35880374]
["bitfinex","SOLUSD",1750862179959,15.35880374,145.83,145.79,41.35880374]
["bitfinex","SOLUSD",1750862180259,15.35880374,145.83,145.79,26.0]
["bitfinex","SOLUSD",1750862180628,15.35880374,145.83,145.79,41.35880374]
["bitfinex","SOLUSD",1750862180943,15.35880374,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750862181354,18.64964886,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750862182142,15.35880374,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750862182349,18.64964886,145.84,145.77,6.86000365]
["bitfinex","SOLUSD",1750862182548,15.35880374,145.79,145.77,6.86000365]
["bitfinex","SOLUSD",1750862182737,6.85729959,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750862182936,15.35880374,145.8,145.76,22.21939649]
["bitfinex","SOLUSD",1750862183148,15.35880374,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750862183657,15.35880374,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750862183852,15.35880374,145.78,145.75,6.86086228]
["bitfinex","SOLUSD",1750862184155,15.35880374,145.77,145.74,6.86140063]
["bitfinex","SOLUSD",1750862184330,15.35880374,145.75,145.71,15.35880374]
["bitfinex","SOLUSD",1750862184527,15.35880374,145.75,145.69,15.975]
["bitfinex","SOLUSD",1750862184774,18.64964886,145.78,145.71,15.35880374]
["bitfinex","SOLUSD",1750862184969,15.35880374,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750862185760,32.85934494,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750862185761,26.0,145.79,145.72,39.37746967]
["bitfinex","SOLUSD",1750862185940,41.35880374,145.79,145.74,15.35880374]
["bitfinex","SOLUSD",1750862186462,15.35880374,145.8,145.75,15.35880374]
["bitfinex","SOLUSD",1750862186670,15.35880374,145.81,145.76,15.35880374]
["bitfinex","SOLUSD",1750862186830,15.35880374,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750862187539,15.35880374,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750862188462,15.35880374,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862188649,15.35880374,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750862188839,18.64964886,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750862189037,15.35880374,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750862189568,15.35880374,145.72,145.69,14.39873317]
["bitfinex","SOLUSD",1750862189938,15.35880374,145.73,145.69,14.39873317]
["bitfinex","SOLUSD",1750862190138,15.35880374,145.72,145.69,6.86373317]
["bitfinex","SOLUSD",1750862190450,10.78409634,145.72,145.66,24.02854858]
["bitfinex","SOLUSD",1750862190646,10.78409634,145.72,145.67,36.78409634]
["bitfinex","SOLUSD",1750862191174,6.86165672,145.74,145.67,26.0]
["bitfinex","SOLUSD",1750862191477,6.86165672,145.74,145.66,17.64939909]
["bitfinex","SOLUSD",1750862191666,10.78409634,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750862192060,10.78409634,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750862192381,10.78409634,145.71,145.67,10.78409634]
["bitfinex","SOLUSD",1750862192578,10.78409634,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862192778,10.78409634,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750862193076,10.78409634,145.72,145.68,17.64845658]
["bitfinex","SOLUSD",1750862193267,32.86059275,145.76,145.69,10.78409634]
["bitfinex","SOLUSD",1750862193465,10.78409634,145.75,145.71,10.78409634]
["bitfinex","SOLUSD",1750862193859,10.78409634,145.76,145.72,10.78409634]
["bitfinex","SOLUSD",1750862194059,10.78409634,145.76,145.68,50.02526084]
["bitfinex","SOLUSD",1750862194268,10.78409634,145.76,145.72,10.78409634]
["bitfinex","SOLUSD",1750862194667,147.8,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862195079,26.0,145.78,145.73,17.64610141]
["bitfinex","SOLUSD",1750862195080,36.78409634,145.78,145.73,17.64610141]
["bitfinex","SOLUSD",1750862195357,10.78409634,145.78,145.73,17.64610141]
["bitfinex","SOLUSD",1750862195576,10.78409634,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750862195769,10.78409634,145.76,145.72,15.02292584]
["bitfinex","SOLUSD",1750862195983,10.78409634,145.76,145.72,6.86232584]
["bitfinex","SOLUSD",1750862196361,6.85871056,145.8,145.7,43.64708175]
["bitfinex","SOLUSD",1750862196362,10.78409634,145.74,145.7,43.64708175]
["bitfinex","SOLUSD",1750862196684,10.78409634,145.74,145.7,17.64708175]
["bitfinex","SOLUSD",1750862196866,6.86119794,145.75,145.69,43.64787942]
["bitfinex","SOLUSD",1750862197073,10.78409634,145.73,145.69,17.64787942]
["bitfinex","SOLUSD",1750862198281,10.78409634,145.73,145.69,6.86378308]
["bitfinex","SOLUSD",1750862198481,61.79871383,145.79,145.68,15.02478441]
["bitfinex","SOLUSD",1750862198482,10.78409634,145.71,145.68,15.02478441]
["bitfinex","SOLUSD",1750862199773,18.64964886,145.76,145.68,25.80888075]
["bitfinex","SOLUSD",1750862200059,147.8,145.78,145.75,10.78409634]
["bitfinex","SOLUSD",1750862200266,10.78409634,145.8,145.76,10.78409634]
["bitfinex","SOLUSD",1750862200468,15.29790616,145.82,145.73,26.0]
["bitfinex","SOLUSD",1750862200469,10.78409634,145.78,145.74,10.78409634]
["bitfinex","SOLUSD",1750862201678,10.78409634,145.79,145.75,10.78409634]
["bitfinex","SOLUSD",1750862202070,10.78409634,145.78,145.74,10.78409634]
["bitfinex","SOLUSD",1750862202258,15.32963315,145.78,145.74,15.32963315]
["bitfinex","SOLUSD",1750862203195,15.32963315,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862203570,15.32963315,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750862203766,15.32963315,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862204084,15.32963315,145.75,145.72,6.86232005]
["bitfinex","SOLUSD",1750862205364,6.86039382,145.77,145.72,6.86232005]
["bitfinex","SOLUSD",1750862205566,6.86039382,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1750862205567,15.32963315,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862205877,18.64964886,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750862205878,15.32963315,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750862206266,15.32963315,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750862206492,15.32963315,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750862206800,15.32963315,145.67,145.65,42.9710062]
["bitfinex","SOLUSD",1750862207289,15.32963315,145.67,145.65,41.4538062]
["bitfinex","SOLUSD",1750862207606,15.32963315,145.67,145.65,6.86558204]
["bitfinex","SOLUSD",1750862209067,15.32963315,145.66,145.65,6.86558204]
["bitfinex","SOLUSD",1750862209467,15.32963315,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750862209781,6.8635931,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750862209977,15.32963315,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750862211399,6.1614,145.73,145.64,15.32963315]
["bitfinex","SOLUSD",1750862211692,6.1614,145.73,145.66,15.32963315]
["bitfinex","SOLUSD",1750862211693,18.64964886,145.73,145.66,15.32963315]
["bitfinex","SOLUSD",1750862211864,15.32963315,145.7,145.66,15.32963315]
["bitfinex","SOLUSD",1750862212067,15.32963315,145.69,145.65,15.32963315]
["bitfinex","SOLUSD",1750862212676,18.64964886,145.73,145.65,15.32963315]
["bitfinex","SOLUSD",1750862212677,15.32963315,145.7,145.65,15.32963315]
["bitfinex","SOLUSD",1750862212885,15.32963315,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750862213099,15.32963315,145.7,145.66,22.1949359]
["bitfinex","SOLUSD",1750862213471,15.32963315,145.71,145.67,15.32963315]
["bitfinex","SOLUSD",1750862213883,189.02167731,145.74,145.67,15.32963315]
["bitfinex","SOLUSD",1750862214079,15.32963315,145.71,145.67,15.32963315]
["bitfinex","SOLUSD",1750862214277,15.32963315,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862214704,41.22161926,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750862214904,15.32963315,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862215278,15.32963315,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750862215999,15.32963315,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862216208,6.4643,145.77,145.69,15.32963315]
["bitfinex","SOLUSD",1750862216373,15.32963315,145.74,145.69,15.32963315]
["bitfinex","SOLUSD",1750862216573,15.32963315,145.73,145.69,15.32963315]
["bitfinex","SOLUSD",1750862216802,15.32963315,145.71,145.67,30.17041013]
["bitfinex","SOLUSD",1750862216996,15.32963315,145.72,145.68,15.32963315]
["bitfinex","SOLUSD",1750862217382,15.32963315,145.74,145.69,15.32963315]
["bitfinex","SOLUSD",1750862217681,26.0,145.77,145.71,15.32963315]
["bitfinex","SOLUSD",1750862217892,15.32963315,145.74,145.7,15.32963315]
["bitfinex","SOLUSD",1750862218186,15.32963315,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750862218592,6.86080912,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750862218798,32.86029746,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750862218977,15.32963315,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750862219594,15.32963315,145.74,145.7,22.19305113]
["bitfinex","SOLUSD",1750862219900,15.32963315,145.77,145.72,15.32963315]
["bitfinex","SOLUSD",1750862220600,15.32963315,145.77,145.73,15.32963315]
["bitfinex","SOLUSD",1750862221114,23.149969,145.8,145.73,15.32963315]
["bitfinex","SOLUSD",1750862221278,15.32963315,145.77,145.72,15.32963315]
["bitfinex","SOLUSD",1750862221477,15.32963315,145.78,145.74,15.32963315]
["bitfinex","SOLUSD",1750862221889,147.8,145.79,145.75,6.5235]
["bitfinex","SOLUSD",1750862222088,163.12963315,145.79,145.75,6.5235]
["bitfinex","SOLUSD",1750862222307,15.32963315,145.76,145.72,1.6148]
["bitfinex","SOLUSD",1750862222494,154.65937627,145.79,145.71,6.5235]
["bitfinex","SOLUSD",1750862222495,15.32963315,145.74,145.71,6.5235]
["bitfinex","SOLUSD",1750862222883,15.32963315,145.76,145.71,21.85313315]
["bitfinex","SOLUSD",1750862223205,15.32963315,145.78,145.73,15.32963315]
["bitfinex","SOLUSD",1750862223510,147.8,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750862223805,15.32963315,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750862224002,15.32963315,145.75,145.67,6.5235]
["bitfinex","SOLUSD",1750862224178,18.64964886,145.75,145.67,6.5235]
["bitfinex","SOLUSD",1750862224379,10.78652338,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750862224583,10.78652338,145.7,145.64,17.16446469]
["bitfinex","SOLUSD",1750862224881,10.78652338,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750862225086,10.78652338,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750862225281,18.64964886,145.72,145.63,6.86671702]
["bitfinex","SOLUSD",1750862225496,10.78652338,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750862226379,10.78652338,145.64,145.6,17.31002338]
["bitfinex","SOLUSD",1750862226795,10.78652338,145.65,145.6,32.5235]
["bitfinex","SOLUSD",1750862227105,10.78652338,145.65,145.6,43.31002338]
["bitfinex","SOLUSD",1750862227308,10.78652338,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750862227814,10.78652338,145.64,145.6,24.17801653]
["bitfinex","SOLUSD",1750862228311,10.78652338,145.64,145.6,13.39149315]
["bitfinex","SOLUSD",1750862228489,10.78652338,145.66,145.61,10.78652338]
["bitfinex","SOLUSD",1750862229025,10.78652338,145.66,145.62,10.78652338]
["bitfinex","SOLUSD",1750862229215,18.64964886,145.68,145.6,24.17801653]
["bitfinex","SOLUSD",1750862229401,10.78652338,145.64,145.6,24.17801653]
["bitfinex","SOLUSD",1750862229604,10.78652338,145.63,145.6,13.39149315]
["bitfinex","SOLUSD",1750862229828,43.15972269,145.69,145.62,10.78652338]
["bitfinex","SOLUSD",1750862229829,26.0,145.69,145.62,10.78652338]
["bitfinex","SOLUSD",1750862230014,8.26,145.7,145.64,10.78652338]
["bitfinex","SOLUSD",1750862230210,10.78652338,145.66,145.61,10.78652338]
["bitfinex","SOLUSD",1750862230416,10.78652338,145.66,145.62,10.78652338]
["bitfinex","SOLUSD",1750862230726,8.26,145.7,145.65,10.78652338]
["bitfinex","SOLUSD",1750862230910,10.78652338,145.69,145.65,10.78652338]
["bitfinex","SOLUSD",1750862231115,10.78652338,145.68,145.64,10.78652338]
["bitfinex","SOLUSD",1750862231719,8.26,145.7,145.62,24.03516]
["bitfinex","SOLUSD",1750862231923,10.78652338,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750862232429,10.78652338,145.67,145.62,34.82168338]
["bitfinex","SOLUSD",1750862232802,10.78652338,145.67,145.63,10.78652338]
["bitfinex","SOLUSD",1750862233003,10.78652338,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750862233223,10.78652338,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750862233523,6.86420946,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1750862233722,10.78652338,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750862233932,6.86420946,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1750862234133,10.78652338,145.67,145.62,17.65371195]
["bitfinex","SOLUSD",1750862234331,10.78652338,145.66,145.62,17.65371195]
["bitfinex","SOLUSD",1750862234527,10.78652338,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750862234730,10.78652338,145.66,145.62,17.65371195]
["bitfinex","SOLUSD",1750862234911,10.78652338,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750862235231,6.86438468,145.68,145.62,17.65371195]
["bitfinex","SOLUSD",1750862235424,10.78652338,145.68,145.63,10.78652338]
["bitfinex","SOLUSD",1750862235622,10.78652338,145.67,145.63,10.78652338]
["bitfinex","SOLUSD",1750862235823,158.58652338,145.69,145.64,10.78652338]
["bitfinex","SOLUSD",1750862236156,1.5192,145.77,145.68,10.78652338]
["bitfinex","SOLUSD",1750862236439,10.78652338,145.74,145.69,10.78652338]
["bitfinex","SOLUSD",1750862236739,10.78652338,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862238108,10.78652338,145.73,145.69,17.65041245]
["bitfinex","SOLUSD",1750862238312,10.78652338,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862238521,10.78652338,145.73,145.69,17.65041245]
["bitfinex","SOLUSD",1750862238730,32.86075765,145.76,145.67,18.8104203]
["bitfinex","SOLUSD",1750862238731,10.78652338,145.75,145.71,17.64947032]
["bitfinex","SOLUSD",1750862238905,1.6123,145.81,145.74,10.78652338]
["bitfinex","SOLUSD",1750862239106,2.51535229,145.8,145.74,10.78652338]
["bitfinex","SOLUSD",1750862239339,36.78652338,145.79,145.74,10.78652338]
["bitfinex","SOLUSD",1750862239515,36.78652338,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1750862239516,10.78652338,145.77,145.73,10.78652338]
["bitfinex","SOLUSD",1750862239878,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862240039,10.78652338,145.78,145.73,10.78652338]
["bitfinex","SOLUSD",1750862240916,10.78652338,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750862241333,6.85842606,145.81,145.75,10.78652338]
["bitfinex","SOLUSD",1750862241635,6.85842606,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1750862241636,2.51564779,145.81,145.77,10.78652338]
["bitfinex","SOLUSD",1750862241833,10.78652338,145.81,145.77,10.78652338]
["bitfinex","SOLUSD",1750862242041,10.78652338,145.8,145.76,16.99842338]
["bitfinex","SOLUSD",1750862242224,10.78652338,145.79,145.76,6.2119]
["bitfinex","SOLUSD",1750862242748,10.78652338,145.8,145.76,6.2119]
["bitfinex","SOLUSD",1750862243411,8.26,145.85,145.79,10.78652338]
["bitfinex","SOLUSD",1750862243642,18.64964886,145.88,145.82,10.78652338]
["bitfinex","SOLUSD",1750862243845,10.78652338,145.87,145.83,10.78652338]
["bitfinex","SOLUSD",1750862244015,12.24411338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862244224,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862244736,10.78652338,145.88,145.8,45.33551991]
["bitfinex","SOLUSD",1750862244933,10.78652338,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862245220,10.78652338,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750862245532,10.78652338,145.84,145.79,10.78652338]
["bitfinex","SOLUSD",1750862245733,8.31241082,145.89,145.8,10.78652338]
["bitfinex","SOLUSD",1750862245920,10.78652338,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862246520,10.78652338,145.85,145.8,10.78652338]
["bitfinex","SOLUSD",1750862246941,10.78652338,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750862247424,10.78652338,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750862247738,18.64964886,145.88,145.78,6.85965152]
["bitfinex","SOLUSD",1750862247739,10.78652338,145.85,145.8,10.78652338]
["bitfinex","SOLUSD",1750862247923,10.78652338,145.84,145.8,10.78652338]
["bitfinex","SOLUSD",1750862248121,10.78652338,145.84,145.79,10.78652338]
["bitfinex","SOLUSD",1750862248826,10.78652338,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750862249036,10.78652338,145.85,145.81,17.64476355]
["bitfinex","SOLUSD",1750862249232,10.78652338,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750862249436,10.78652338,145.86,145.81,17.64476355]
["bitfinex","SOLUSD",1750862249638,10.78652338,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750862249824,10.78652338,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750862250555,10.78652338,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750862251050,10.78652338,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862252056,10.78652338,145.86,145.81,10.78652338]
["bitfinex","SOLUSD",1750862252243,10.78652338,145.85,145.78,24.00878034]
["bitfinex","SOLUSD",1750862252425,10.78652338,145.85,145.8,10.78652338]
["bitfinex","SOLUSD",1750862252626,10.78652338,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750862252851,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862253058,10.78652338,145.82,145.78,17.6461749]
["bitfinex","SOLUSD",1750862253354,10.78652338,145.84,145.8,10.78652338]
["bitfinex","SOLUSD",1750862253544,10.78652338,145.85,145.8,10.78652338]
["bitfinex","SOLUSD",1750862253742,32.85506207,145.88,145.8,10.78652338]
["bitfinex","SOLUSD",1750862253948,10.78652338,145.86,145.82,10.78652338]
["bitfinex","SOLUSD",1750862254127,10.78652338,145.87,145.83,10.78652338]
["bitfinex","SOLUSD",1750862254323,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862254551,12.24411338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862254740,1.45759,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862254935,12.24411338,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862255137,1.45759,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862255323,10.78652338,145.88,145.84,10.78652338]
["bitfinex","SOLUSD",1750862255527,10.78652338,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862256153,8.3120981,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862256534,10.78652338,145.87,145.83,17.64382297]
["bitfinex","SOLUSD",1750862257444,1.45759,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862257653,1.45759,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862257654,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862258459,1.45759,145.89,145.83,30.37704857]
["bitfinex","SOLUSD",1750862258749,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862259127,12.24411338,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862260058,1.45759,145.89,145.86,17.64241258]
["bitfinex","SOLUSD",1750862260546,1.45759,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862260749,12.24411338,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862261140,1.45759,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862261337,1.45759,145.89,145.86,17.64241258]
["bitfinex","SOLUSD",1750862261741,1.45759,145.89,145.87,10.78652338]
["bitfinex","SOLUSD",1750862261943,1.45759,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750862261944,1.45759,145.89,145.88,10.78652338]
["bitfinex","SOLUSD",1750862263357,1.45759,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750862263358,1.45759,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750862264069,10.78652338,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750862264232,10.78652338,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750862264658,12.24411338,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750862264957,1.45759,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862265163,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862265538,1.45759,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750862266059,1.45759,145.89,145.87,17.64194258]
["bitfinex","SOLUSD",1750862266260,1.45759,145.89,145.88,10.78652338]
["bitfinex","SOLUSD",1750862267835,1.45759,145.89,145.88,17.64147265]
["bitfinex","SOLUSD",1750862270440,1.45759,145.89,145.85,17.64288265]
["bitfinex","SOLUSD",1750862271059,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862271235,1.45759,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750862271445,1.45759,145.89,145.85,17.64288265]
["bitfinex","SOLUSD",1750862271646,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862272164,1.45759,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750862273468,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862274076,1.45759,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750862274845,1.45759,145.89,145.88,17.64147265]
["bitfinex","SOLUSD",1750862276037,1.45759,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750862276443,1.45759,145.89,145.87,10.78652338]
["bitfinex","SOLUSD",1750862276971,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862277161,1.45759,145.89,145.88,10.78652338]
["bitfinex","SOLUSD",1750862278264,1.45759,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750862278646,12.24411338,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862278844,10.78652338,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750862279068,1.45759,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750862279481,10.78652338,145.88,145.84,17.64335278]
["bitfinex","SOLUSD",1750862279686,12.24411338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862279972,1.45759,145.89,145.86,10.78652338]
["bitfinex","SOLUSD",1750862280344,1.45759,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750862283551,1.45759,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750862283866,12.24411338,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750862284064,12.24411338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862284246,1.45759,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862284449,1.45759,145.89,145.88,10.78652338]
["bitfinex","SOLUSD",1750862285357,1.45759,145.89,145.87,1.5982]
["bitfinex","SOLUSD",1750862285559,1.45759,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750862285763,1.45759,145.89,145.88,17.64147265]
["bitfinex","SOLUSD",1750862285959,1.45759,145.89,145.88,62.29112151]
["bitfinex","SOLUSD",1750862286152,13.30637394,145.97,145.88,79.42849469]
["bitfinex","SOLUSD",1750862286352,2.51985056,145.96,145.93,10.78652338]
["bitfinex","SOLUSD",1750862286572,2.51985056,145.95,145.93,10.78652338]
["bitfinex","SOLUSD",1750862286895,10.78652338,145.97,145.92,10.78652338]
["bitfinex","SOLUSD",1750862287055,13.30522484,145.96,145.88,49.99232245]
["bitfinex","SOLUSD",1750862287254,10.78652338,145.95,145.91,10.78652338]
["bitfinex","SOLUSD",1750862287461,34.49925014,145.98,145.91,10.78652338]
["bitfinex","SOLUSD",1750862287670,10.78652338,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750862287970,2.52196638,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750862288175,10.78652338,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750862288585,10.78652338,145.93,145.88,10.78652338]
["bitfinex","SOLUSD",1750862288758,10.78652338,145.92,145.88,10.78652338]
["bitfinex","SOLUSD",1750862289678,10.78652338,145.92,145.88,17.64147265]
["bitfinex","SOLUSD",1750862289973,10.78652338,145.93,145.88,17.64147265]
["bitfinex","SOLUSD",1750862290173,6.8508624,145.97,145.9,10.78652338]
["bitfinex","SOLUSD",1750862290380,10.78652338,145.94,145.9,10.78652338]
["bitfinex","SOLUSD",1750862290750,26.0,145.96,145.92,10.78652338]
["bitfinex","SOLUSD",1750862290952,2.52049498,145.95,145.92,10.78652338]
["bitfinex","SOLUSD",1750862291152,36.78652338,145.96,145.91,10.78652338]
["bitfinex","SOLUSD",1750862291352,2.52046534,145.95,145.88,84.26706881]
["bitfinex","SOLUSD",1750862291552,8.49901061,145.98,145.91,10.78652338]
["bitfinex","SOLUSD",1750862291776,13.30699876,145.97,145.92,17.63959355]
["bitfinex","SOLUSD",1750862291976,2.52047538,145.96,145.92,17.63959355]
["bitfinex","SOLUSD",1750862292178,10.78652338,145.99,145.95,10.78652338]
["bitfinex","SOLUSD",1750862292479,2.52087797,145.98,145.94,10.78652338]
["bitfinex","SOLUSD",1750862292782,2.52087797,145.97,145.93,10.78652338]
["bitfinex","SOLUSD",1750862292974,10.78652338,145.96,145.92,34.77226898]
["bitfinex","SOLUSD",1750862293284,10.78652338,145.96,145.83,10.78652338]
["bitfinex","SOLUSD",1750862293285,26.0,145.9,145.83,10.78652338]
["bitfinex","SOLUSD",1750862293575,10.78652338,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862293781,10.78652338,145.85,145.81,6.85802818]
["bitfinex","SOLUSD",1750862293962,25.50427571,145.89,145.81,6.85802818]
["bitfinex","SOLUSD",1750862294274,34.47938135,145.95,145.84,26.0]
["bitfinex","SOLUSD",1750862294480,10.78652338,145.93,145.85,18.64964886]
["bitfinex","SOLUSD",1750862294658,2.52194075,145.92,145.87,10.78652338]
["bitfinex","SOLUSD",1750862294860,10.78652338,145.91,145.86,10.78652338]
["bitfinex","SOLUSD",1750862295257,18.64964886,145.94,145.87,10.78652338]
["bitfinex","SOLUSD",1750862295460,10.78652338,145.91,145.87,10.78652338]
["bitfinex","SOLUSD",1750862295780,10.78652338,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750862295986,6.85253094,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750862296190,2.52375424,145.93,145.89,10.78652338]
["bitfinex","SOLUSD",1750862296373,10.78652338,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750862296573,10.78652338,145.93,145.88,17.64147265]
["bitfinex","SOLUSD",1750862296786,26.0,145.95,145.88,17.64147265]
["bitfinex","SOLUSD",1750862297095,2.52375392,145.94,145.88,17.64147265]
["bitfinex","SOLUSD",1750862297393,10.78652338,145.93,145.88,10.78652338]
["bitfinex","SOLUSD",1750862297583,10.78652338,145.89,145.83,17.14221444]
["bitfinex","SOLUSD",1750862297888,10.78652338,145.89,145.84,10.78652338]
["bitfinex","SOLUSD",1750862298066,26.0,145.92,145.82,34.0815]
["bitfinex","SOLUSD",1750862298067,10.78652338,145.88,145.82,34.0815]
["bitfinex","SOLUSD",1750862298263,26.0,145.92,145.84,10.78652338]
["bitfinex","SOLUSD",1750862298463,10.78652338,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862299488,10.78652338,145.89,145.84,10.78652338]
["bitfinex","SOLUSD",1750862299786,10.78652338,145.88,145.84,10.78652338]
["bitfinex","SOLUSD",1750862299961,10.78652338,145.89,145.84,10.78652338]
["bitfinex","SOLUSD",1750862300156,10.78652338,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862300364,10.78652338,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750862300563,10.78652338,145.89,145.84,10.78652338]
["bitfinex","SOLUSD",1750862301700,10.78652338,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750862302062,27.6118,145.92,145.83,6.85729959]
["bitfinex","SOLUSD",1750862302063,10.78652338,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862302281,10.78652338,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750862302487,10.78652338,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750862302784,10.78652338,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750862302990,10.78652338,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750862303193,10.78652338,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750862303487,10.78652338,145.78,145.69,42.63849292]
["bitfinex","SOLUSD",1750862303488,10.78652338,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750862303709,10.78652338,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862303875,6.85787767,145.82,145.72,10.78652338]
["bitfinex","SOLUSD",1750862303876,26.0,145.82,145.72,10.78652338]
["bitfinex","SOLUSD",1750862304084,26.0,145.78,145.72,10.78652338]
["bitfinex","SOLUSD",1750862304406,10.78652338,145.77,145.71,58.33504905]
["bitfinex","SOLUSD",1750862304700,6.2422,145.86,145.76,10.78652338]
["bitfinex","SOLUSD",1750862304915,10.78652338,145.84,145.8,10.78652338]
["bitfinex","SOLUSD",1750862305207,18.64964886,145.85,145.75,26.0]
["bitfinex","SOLUSD",1750862305396,10.78652338,145.83,145.75,26.0]
["bitfinex","SOLUSD",1750862305597,10.78652338,145.83,145.79,34.79365692]
["bitfinex","SOLUSD",1750862305891,10.78652338,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750862306091,18.64964886,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750862306092,10.78652338,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862306400,10.78652338,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750862306608,10.78652338,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750862307281,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862307485,26.0,145.82,145.79,34.79365692]
["bitfinex","SOLUSD",1750862308504,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862308505,36.78652338,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862310304,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862310602,10.78652338,145.8,145.73,24.01701776]
["bitfinex","SOLUSD",1750862310809,10.78652338,145.77,145.73,34.80354114]
["bitfinex","SOLUSD",1750862311521,10.78652338,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750862311816,10.78652338,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862311988,6.2422,145.86,145.76,10.78652338]
["bitfinex","SOLUSD",1750862311989,36.78652338,145.81,145.76,10.78652338]
["bitfinex","SOLUSD",1750862312318,26.0,145.81,145.78,10.78652338]
["bitfinex","SOLUSD",1750862312691,10.78652338,145.81,145.77,10.78652338]
["bitfinex","SOLUSD",1750862312906,10.78652338,145.8,145.73,24.01701776]
["bitfinex","SOLUSD",1750862313181,10.78652338,145.79,145.74,10.78652338]
["bitfinex","SOLUSD",1750862313804,10.78652338,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862314008,10.78652338,145.77,145.73,17.64852845]
["bitfinex","SOLUSD",1750862314583,10.78652338,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862314990,10.78652338,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750862315717,36.78652338,145.8,145.71,6.86294694]
["bitfinex","SOLUSD",1750862315718,10.78652338,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750862316511,32.86040881,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750862316705,10.78652338,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750862317284,18.64964886,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750862317285,10.78652338,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862317489,10.78652338,145.74,145.69,34.81013514]
["bitfinex","SOLUSD",1750862318421,26.0,145.76,145.69,34.81013514]
["bitfinex","SOLUSD",1750862318422,10.78652338,145.73,145.69,34.81013514]
["bitfinex","SOLUSD",1750862318787,10.78652338,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862319013,10.78652338,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862319501,10.78652338,145.73,145.69,17.65041245]
["bitfinex","SOLUSD",1750862319698,27.93336117,145.8,145.69,17.65041245]
["bitfinex","SOLUSD",1750862319699,8.46678398,145.82,145.72,10.78652338]
["bitfinex","SOLUSD",1750862319909,8.46678398,145.82,145.77,10.78652338]
["bitfinex","SOLUSD",1750862320113,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862320320,10.78652338,145.78,145.73,10.78652338]
["bitfinex","SOLUSD",1750862320495,10.78652338,145.78,145.72,26.0]
["bitfinex","SOLUSD",1750862320496,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862320691,34.46678398,145.82,145.71,1.6182]
["bitfinex","SOLUSD",1750862320692,10.78652338,145.77,145.73,10.78652338]
["bitfinex","SOLUSD",1750862320898,36.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862321328,36.78652338,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750862321509,36.78652338,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862321903,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862322796,10.78652338,145.79,145.74,17.64768343]
["bitfinex","SOLUSD",1750862323527,32.85890714,145.8,145.74,6.86116005]
["bitfinex","SOLUSD",1750862323724,10.78652338,145.79,145.74,6.86116005]
["bitfinex","SOLUSD",1750862323921,26.0,145.8,145.74,6.86116005]
["bitfinex","SOLUSD",1750862323922,26.0,145.8,145.76,10.78652338]
["bitfinex","SOLUSD",1750862324228,36.78652338,145.8,145.76,10.78652338]
["bitfinex","SOLUSD",1750862324528,1.5707,145.86,145.75,25.25394886]
["bitfinex","SOLUSD",1750862324706,26.10230993,145.87,145.82,10.78652338]
["bitfinex","SOLUSD",1750862324897,10.78652338,145.85,145.77,17.14963527]
["bitfinex","SOLUSD",1750862325103,10.78652338,145.84,145.8,10.78652338]
["bitfinex","SOLUSD",1750862325301,15.31578655,145.87,145.78,24.00878034]
["bitfinex","SOLUSD",1750862325302,10.78652338,145.85,145.78,24.00878034]
["bitfinex","SOLUSD",1750862325502,34.46,145.87,145.82,10.78652338]
["bitfinex","SOLUSD",1750862325714,34.46,145.87,145.83,10.78652338]
["bitfinex","SOLUSD",1750862326427,34.46,145.87,145.78,25.55758034]
["bitfinex","SOLUSD",1750862326724,10.78652338,145.89,145.84,10.78652338]
["bitfinex","SOLUSD",1750862326902,10.78652338,145.88,145.83,17.64364597]
["bitfinex","SOLUSD",1750862327316,26.0,145.87,145.83,17.64364597]
["bitfinex","SOLUSD",1750862327694,26.0,145.87,145.84,10.78652338]
["bitfinex","SOLUSD",1750862327897,26.0,145.87,145.84,17.64298145]
["bitfinex","SOLUSD",1750862328519,26.0,145.86,145.84,6.85645807]
["bitfinex","SOLUSD",1750862329799,26.0,145.87,145.84,6.85645807]
["bitfinex","SOLUSD",1750862329993,26.0,145.87,145.84,17.64298145]
["bitfinex","SOLUSD",1750862330305,6.85362322,145.91,145.86,10.78652338]
["bitfinex","SOLUSD",1750862330694,8.68,145.92,145.87,10.78652338]
["bitfinex","SOLUSD",1750862330900,10.78652338,145.91,145.87,10.78652338]
["bitfinex","SOLUSD",1750862331819,10.78652338,145.91,145.87,17.64176001]
["bitfinex","SOLUSD",1750862332208,10.78652338,145.91,145.87,10.78652338]
["bitfinex","SOLUSD",1750862332629,10.78652338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862332929,10.78652338,145.88,145.84,10.78652338]
["bitfinex","SOLUSD",1750862333132,10.78652338,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750862333300,10.78652338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862333913,10.78652338,145.89,145.85,17.64258264]
["bitfinex","SOLUSD",1750862334624,10.78652338,145.89,145.85,6.85605926]
["bitfinex","SOLUSD",1750862334825,26.0,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750862335031,10.78652338,145.87,145.83,17.64382297]
["bitfinex","SOLUSD",1750862335448,10.78652338,145.88,145.84,10.78652338]
["bitfinex","SOLUSD",1750862335903,32.85458234,145.89,145.84,17.64322115]
["bitfinex","SOLUSD",1750862336213,26.0,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862336610,36.78652338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862336805,36.78652338,145.89,145.84,6.85669777]
["bitfinex","SOLUSD",1750862337027,26.0,145.89,145.84,17.64322115]
["bitfinex","SOLUSD",1750862337225,10.78652338,145.88,145.84,6.85669777]
["bitfinex","SOLUSD",1750862338131,36.78652338,145.89,145.84,17.64322115]
["bitfinex","SOLUSD",1750862338316,10.78652338,145.88,145.84,17.64322115]
["bitfinex","SOLUSD",1750862339222,10.78652338,145.88,145.84,6.85669777]
["bitfinex","SOLUSD",1750862339746,17.64149413,145.88,145.84,6.85669777]
["bitfinex","SOLUSD",1750862339955,10.78652338,145.87,145.82,17.25672338]
["bitfinex","SOLUSD",1750862340125,10.78652338,145.85,145.81,17.64454917]
["bitfinex","SOLUSD",1750862341242,10.78652338,145.85,145.81,6.85802579]
["bitfinex","SOLUSD",1750862341449,10.78652338,145.85,145.81,17.64454917]
["bitfinex","SOLUSD",1750862341871,18.64964886,145.87,145.8,6.85856174]
["bitfinex","SOLUSD",1750862342055,51.50506806,145.87,145.8,17.64508512]
["bitfinex","SOLUSD",1750862342366,36.78652338,145.87,145.83,10.78652338]
["bitfinex","SOLUSD",1750862342654,10.78652338,145.86,145.81,10.78652338]
["bitfinex","SOLUSD",1750862343235,10.78652338,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862343442,10.78652338,145.86,145.82,17.64429323]
["bitfinex","SOLUSD",1750862343658,10.78652338,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862344036,10.78652338,145.86,145.82,17.64429323]
["bitfinex","SOLUSD",1750862344340,26.0,145.87,145.82,17.64429323]
["bitfinex","SOLUSD",1750862344541,147.8,145.88,145.85,10.78652338]
["bitfinex","SOLUSD",1750862344750,10.78652338,145.89,145.85,10.78652338]
["bitfinex","SOLUSD",1750862345148,147.8,145.91,145.86,10.78652338]
["bitfinex","SOLUSD",1750862345335,158.58652338,145.91,145.87,17.64194258]
["bitfinex","SOLUSD",1750862345766,147.8,145.91,145.87,17.64194258]
["bitfinex","SOLUSD",1750862345944,19.46652338,145.92,145.88,10.78652338]
["bitfinex","SOLUSD",1750862346142,10.78652338,145.91,145.87,17.64194258]
["bitfinex","SOLUSD",1750862346339,15.53312642,145.92,145.87,17.64194258]
["bitfinex","SOLUSD",1750862346647,10.78652338,145.91,145.87,17.64194258]
["bitfinex","SOLUSD",1750862346958,8.68,145.92,145.86,17.64229852]
["bitfinex","SOLUSD",1750862347255,10.78652338,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750862347464,15.53318607,145.92,145.87,17.64178751]
["bitfinex","SOLUSD",1750862347663,10.78652338,145.91,145.86,6.85575976]
["bitfinex","SOLUSD",1750862347835,15.53318607,145.92,145.86,17.64228314]
["bitfinex","SOLUSD",1750862348038,10.78652338,145.9,145.86,17.64228314]
["bitfinex","SOLUSD",1750862348237,15.53318607,145.92,145.86,6.85575976]
["bitfinex","SOLUSD",1750862348464,10.78652338,145.9,145.86,17.64228314]
["bitfinex","SOLUSD",1750862349072,10.78652338,145.9,145.85,14.54487314]
["bitfinex","SOLUSD",1750862349240,10.78652338,145.86,145.81,7.5928]
["bitfinex","SOLUSD",1750862349441,10.78652338,145.83,145.81,14.45084713]
["bitfinex","SOLUSD",1750862349860,10.78652338,145.83,145.8,6.85853967]
["bitfinex","SOLUSD",1750862350166,44.64964886,145.88,145.77,14.75784303]
["bitfinex","SOLUSD",1750862350167,10.78652338,145.81,145.77,14.75784303]
["bitfinex","SOLUSD",1750862350341,10.78652338,145.79,145.74,68.84955682]
["bitfinex","SOLUSD",1750862350542,10.78652338,145.78,145.74,34.43260606]
["bitfinex","SOLUSD",1750862350967,10.78652338,145.78,145.75,6.86065451]
["bitfinex","SOLUSD",1750862351275,6.85789171,145.82,145.75,17.64717789]
["bitfinex","SOLUSD",1750862351446,10.78652338,145.8,145.75,17.64717789]
["bitfinex","SOLUSD",1750862352163,10.78652338,145.79,145.75,6.86065451]
["bitfinex","SOLUSD",1750862352363,10.78652338,145.79,145.74,14.14057789]
["bitfinex","SOLUSD",1750862352563,6.85839235,145.81,145.74,14.14057789]
["bitfinex","SOLUSD",1750862352950,10.78652338,145.79,145.74,14.14057789]
["bitfinex","SOLUSD",1750862353365,10.78652338,145.79,145.74,3.35405451]
["bitfinex","SOLUSD",1750862353672,10.78652338,145.78,145.74,14.14057789]
["bitfinex","SOLUSD",1750862353846,10.78652338,145.76,145.73,1.5044]
["bitfinex","SOLUSD",1750862354173,10.78652338,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750862354370,10.78652338,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862354850,10.78652338,145.76,145.72,17.64899936]
["bitfinex","SOLUSD",1750862355180,10.78652338,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750862356070,10.78652338,145.73,145.69,8.42483885]
["bitfinex","SOLUSD",1750862356279,10.78652338,145.72,145.69,6.86373885]
["bitfinex","SOLUSD",1750862356658,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862357374,6.86223402,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750862357567,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862357763,10.78652338,145.7,145.66,7.5984]
["bitfinex","SOLUSD",1750862357764,10.78652338,145.69,145.65,41.31414154]
["bitfinex","SOLUSD",1750862357976,23.6776938,145.75,145.66,10.78652338]
["bitfinex","SOLUSD",1750862357977,10.78652338,145.71,145.66,10.78652338]
["bitfinex","SOLUSD",1750862358148,10.78652338,145.71,145.65,58.47857683]
["bitfinex","SOLUSD",1750862358349,10.78652338,145.7,145.66,10.78652338]
["bitfinex","SOLUSD",1750862358552,10.78652338,145.7,145.65,69.26510021]
["bitfinex","SOLUSD",1750862358955,10.78652338,145.7,145.65,34.81636041]
["bitfinex","SOLUSD",1750862359376,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862359946,6.86115893,145.75,145.69,10.78652338]
["bitfinex","SOLUSD",1750862360147,10.78652338,145.73,145.69,10.78652338]
["bitfinex","SOLUSD",1750862360351,10.78652338,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750862360570,10.78652338,145.73,145.69,10.78652338]
["bitfinex","SOLUSD",1750862360777,10.78652338,145.75,145.71,10.78652338]
["bitfinex","SOLUSD",1750862360950,10.78652338,145.75,145.7,10.78652338]
["bitfinex","SOLUSD",1750862361273,10.78652338,145.74,145.7,6.86306479]
["bitfinex","SOLUSD",1750862361676,6.86078023,145.76,145.7,17.64958817]
["bitfinex","SOLUSD",1750862361882,10.78652338,145.74,145.7,17.64958817]
["bitfinex","SOLUSD",1750862362364,10.78652338,145.74,145.7,6.86306479]
["bitfinex","SOLUSD",1750862362760,18.64964886,145.77,145.7,6.86306479]
["bitfinex","SOLUSD",1750862362761,18.64964886,145.77,145.7,17.64958817]
["bitfinex","SOLUSD",1750862362963,10.78652338,145.76,145.72,10.78652338]
["bitfinex","SOLUSD",1750862363579,10.78652338,145.76,145.7,14.91616479]
["bitfinex","SOLUSD",1750862363785,180.65993992,145.78,145.72,10.78652338]
["bitfinex","SOLUSD",1750862363993,180.65993992,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750862363994,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862364290,10.78652338,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750862364579,10.78652338,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862365279,173.8,145.78,145.71,17.64947032]
["bitfinex","SOLUSD",1750862365477,10.78652338,145.76,145.71,17.64947032]
["bitfinex","SOLUSD",1750862366395,147.8,145.78,145.73,10.78652338]
["bitfinex","SOLUSD",1750862366682,158.58652338,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1750862366987,147.8,145.78,145.75,10.78652338]
["bitfinex","SOLUSD",1750862367155,147.8,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862367156,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862367558,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862368578,10.78652338,145.77,145.73,17.64848772]
["bitfinex","SOLUSD",1750862368883,6.85919953,145.79,145.73,17.64848772]
["bitfinex","SOLUSD",1750862369075,10.78652338,145.77,145.73,17.64848772]
["bitfinex","SOLUSD",1750862369555,10.78652338,145.78,145.73,17.64848772]
["bitfinex","SOLUSD",1750862370775,17.6462606,145.78,145.73,17.64848772]
["bitfinex","SOLUSD",1750862370979,17.6462606,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862371363,17.6462606,145.78,145.73,6.86196434]
["bitfinex","SOLUSD",1750862371570,17.6462606,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862371782,6.85918101,145.79,145.74,10.78652338]
["bitfinex","SOLUSD",1750862371985,10.78652338,145.78,145.73,6.86196434]
["bitfinex","SOLUSD",1750862372162,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862372683,6.85918101,145.79,145.74,10.78652338]
["bitfinex","SOLUSD",1750862372988,17.64570439,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862373177,6.85918101,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862373379,17.64570439,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862373686,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862373859,10.78652338,145.76,145.71,17.64947032]
["bitfinex","SOLUSD",1750862374060,10.78652338,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862375656,10.78652338,145.74,145.7,18.83962338]
["bitfinex","SOLUSD",1750862375888,10.78652338,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750862376089,10.78652338,145.74,145.7,10.78652338]
["bitfinex","SOLUSD",1750862376882,10.78652338,145.72,145.67,17.65123598]
["bitfinex","SOLUSD",1750862377099,10.78652338,145.71,145.67,17.65123598]
["bitfinex","SOLUSD",1750862377272,10.78652338,145.71,145.67,6.8647126]
["bitfinex","SOLUSD",1750862377466,10.78652338,145.71,145.67,17.65123598]
["bitfinex","SOLUSD",1750862377889,10.78652338,145.71,145.67,10.78652338]
["bitfinex","SOLUSD",1750862378101,10.78652338,145.71,145.66,17.6516917]
["bitfinex","SOLUSD",1750862379271,10.78652338,145.7,145.66,17.6516917]
["bitfinex","SOLUSD",1750862379769,10.78652338,145.68,145.64,17.65259523]
["bitfinex","SOLUSD",1750862379969,10.78652338,145.67,145.63,6.86658602]
["bitfinex","SOLUSD",1750862380595,10.78652338,145.66,145.63,6.86658602]
["bitfinex","SOLUSD",1750862381178,6.86398894,145.69,145.63,6.86658602]
["bitfinex","SOLUSD",1750862381393,10.78652338,145.68,145.64,10.78652338]
["bitfinex","SOLUSD",1750862381773,10.78652338,145.67,145.63,17.6531094]
["bitfinex","SOLUSD",1750862383088,10.78652338,145.68,145.64,10.78652338]
["bitfinex","SOLUSD",1750862383481,36.78652338,145.68,145.64,10.78652338]
["bitfinex","SOLUSD",1750862383699,10.78652338,145.71,145.66,10.78652338]
["bitfinex","SOLUSD",1750862383902,10.78652338,145.71,145.63,24.03337857]
["bitfinex","SOLUSD",1750862384212,10.78652338,145.71,145.66,10.78652338]
["bitfinex","SOLUSD",1750862384501,10.78652338,145.7,145.66,10.78652338]
["bitfinex","SOLUSD",1750862384703,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862385996,15.36247853,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750862386202,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862386709,10.78652338,145.71,145.67,17.65135484]
["bitfinex","SOLUSD",1750862387404,10.78652338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862387589,10.78652338,145.7,145.66,17.65162367]
["bitfinex","SOLUSD",1750862387785,10.78652338,145.7,145.66,6.86510029]
["bitfinex","SOLUSD",1750862388817,10.78652338,145.69,145.64,17.65276891]
["bitfinex","SOLUSD",1750862389124,10.78652338,145.69,145.65,10.78652338]
["bitfinex","SOLUSD",1750862389417,10.78652338,145.7,145.66,10.78652338]
["bitfinex","SOLUSD",1750862389602,147.8,145.72,145.68,10.78652338]
["bitfinex","SOLUSD",1750862389802,147.8,145.72,145.69,10.78652338]
["bitfinex","SOLUSD",1750862390120,147.8,145.72,145.68,10.78652338]
["bitfinex","SOLUSD",1750862391101,147.8,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862392319,158.58652338,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862393385,147.8,145.72,145.69,17.65041245]
["bitfinex","SOLUSD",1750862393611,147.8,145.72,145.7,10.78652338]
["bitfinex","SOLUSD",1750862394828,147.8,145.72,145.69,17.65041245]
["bitfinex","SOLUSD",1750862395329,10.78652338,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862395501,10.78652338,145.73,145.68,10.78652338]
["bitfinex","SOLUSD",1750862395703,10.78652338,145.72,145.68,10.78652338]
["bitfinex","SOLUSD",1750862397117,10.78652338,145.72,145.67,17.65135484]
["bitfinex","SOLUSD",1750862397628,17.6490004,145.72,145.67,17.65135484]
["bitfinex","SOLUSD",1750862397827,26.0,145.75,145.68,10.78652338]
["bitfinex","SOLUSD",1750862398006,147.8,145.77,145.74,10.78652338]
["bitfinex","SOLUSD",1750862398204,8.2995,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862398412,13.29491923,145.79,145.7,45.33599065]
["bitfinex","SOLUSD",1750862398604,13.29477567,145.78,145.73,10.78652338]
["bitfinex","SOLUSD",1750862398797,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862399016,10.78652338,145.79,145.71,26.0]
["bitfinex","SOLUSD",1750862399326,10.78652338,145.78,145.71,26.0]
["bitfinex","SOLUSD",1750862399496,156.0995,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862399693,158.58652338,145.8,145.76,10.78652338]
["bitfinex","SOLUSD",1750862400426,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862401006,10.78652338,145.79,145.74,6.86144088]
["bitfinex","SOLUSD",1750862401209,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862401417,10.78652338,145.79,145.75,17.64731119]
["bitfinex","SOLUSD",1750862401809,10.78652338,145.79,145.75,6.86078781]
["bitfinex","SOLUSD",1750862403045,10.78652338,145.79,145.74,17.64794351]
["bitfinex","SOLUSD",1750862403215,147.8,145.8,145.74,17.64794351]
["bitfinex","SOLUSD",1750862403415,10.78652338,145.77,145.73,10.78652338]
["bitfinex","SOLUSD",1750862403636,10.78652338,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750862403838,10.78652338,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750862404022,10.78652338,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750862404344,10.78652338,145.72,145.69,6.86371418]
["bitfinex","SOLUSD",1750862404525,10.78652338,145.71,145.64,17.16528593]
["bitfinex","SOLUSD",1750862404725,10.78652338,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750862404940,10.78652338,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750862405238,10.78652338,145.68,145.64,17.65276891]
["bitfinex","SOLUSD",1750862405424,26.0,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862405617,26.0,145.7,145.66,6.86513872]
["bitfinex","SOLUSD",1750862405820,32.86344979,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750862406057,147.8,145.73,145.66,10.78652338]
["bitfinex","SOLUSD",1750862406221,10.78652338,145.72,145.64,32.86624553]
["bitfinex","SOLUSD",1750862406426,10.78652338,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750862406728,10.78652338,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750862408027,26.0,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750862408232,10.78652338,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750862408424,26.0,145.69,145.64,17.65276891]
["bitfinex","SOLUSD",1750862408736,36.78652338,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750862408941,154.66219138,145.73,145.67,10.78652338]
["bitfinex","SOLUSD",1750862409142,154.66219138,145.73,145.66,10.78652338]
["bitfinex","SOLUSD",1750862409143,10.78652338,145.7,145.66,10.78652338]
["bitfinex","SOLUSD",1750862409664,147.8,145.73,145.66,10.78652338]
["bitfinex","SOLUSD",1750862409958,10.78652338,145.72,145.68,10.78652338]
["bitfinex","SOLUSD",1750862410161,158.58652338,145.73,145.68,10.78652338]
["bitfinex","SOLUSD",1750862410353,26.86964886,145.76,145.69,10.78652338]
["bitfinex","SOLUSD",1750862410526,10.78652338,145.74,145.7,10.78652338]
["bitfinex","SOLUSD",1750862410736,26.0,145.73,145.7,10.78652338]
["bitfinex","SOLUSD",1750862411037,10.78652338,145.74,145.7,10.78652338]
["bitfinex","SOLUSD",1750862411240,26.0,145.73,145.66,6.5799]
["bitfinex","SOLUSD",1750862411447,10.78652338,145.73,145.69,17.64998425]
["bitfinex","SOLUSD",1750862411765,10.78652338,145.73,145.69,6.86346087]
["bitfinex","SOLUSD",1750862412061,10.78652338,145.74,145.69,17.64998425]
["bitfinex","SOLUSD",1750862412588,32.86131636,145.75,145.66,23.74261834]
["bitfinex","SOLUSD",1750862412589,26.0,145.75,145.7,10.78652338]
["bitfinex","SOLUSD",1750862412740,36.78652338,145.75,145.7,10.78652338]
["bitfinex","SOLUSD",1750862412939,8.22,145.76,145.72,10.78652338]
["bitfinex","SOLUSD",1750862413138,18.79782463,145.82,145.68,20.29254886]
["bitfinex","SOLUSD",1750862413348,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862413545,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862414231,10.78652338,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1750862414427,10.78652338,145.79,145.74,10.78652338]
["bitfinex","SOLUSD",1750862414630,36.78652338,145.78,145.74,17.64782023]
["bitfinex","SOLUSD",1750862415064,10.78652338,145.8,145.76,10.78652338]
["bitfinex","SOLUSD",1750862415441,10.78652338,145.8,145.74,24.01513244]
["bitfinex","SOLUSD",1750862415641,10.78652338,145.8,145.76,10.78652338]
["bitfinex","SOLUSD",1750862415869,26.0,145.79,145.76,10.78652338]
["bitfinex","SOLUSD",1750862416238,36.78652338,145.79,145.74,17.64782023]
["bitfinex","SOLUSD",1750862416461,10.78652338,145.76,145.73,6.86188814]
["bitfinex","SOLUSD",1750862416686,10.78652338,145.77,145.73,6.86188814]
["bitfinex","SOLUSD",1750862416983,10.78652338,145.77,145.73,17.64841152]
["bitfinex","SOLUSD",1750862417162,10.78652338,145.76,145.72,17.64879307]
["bitfinex","SOLUSD",1750862417688,10.78652338,145.76,145.72,6.86226969]
["bitfinex","SOLUSD",1750862418172,10.78652338,145.75,145.72,6.86226969]
["bitfinex","SOLUSD",1750862418360,32.85936797,145.79,145.72,6.86226969]
["bitfinex","SOLUSD",1750862418361,10.78652338,145.76,145.72,6.86226969]
["bitfinex","SOLUSD",1750862419377,10.78652338,145.77,145.72,17.64879307]
["bitfinex","SOLUSD",1750862419581,10.78652338,145.77,145.73,10.78652338]
["bitfinex","SOLUSD",1750862419773,10.78652338,145.76,145.72,17.64879307]
["bitfinex","SOLUSD",1750862420268,10.78652338,145.77,145.73,10.78652338]
["bitfinex","SOLUSD",1750862420862,10.78652338,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750862421065,26.0,145.79,145.74,17.64805761]
["bitfinex","SOLUSD",1750862421264,147.8,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862421459,158.58652338,145.8,145.75,10.78652338]
["bitfinex","SOLUSD",1750862421689,10.78652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862421877,10.78652338,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750862422381,10.78652338,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750862422884,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862423294,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862423488,147.8,145.8,145.74,10.78652338]
["bitfinex","SOLUSD",1750862423691,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862423993,10.78652338,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750862424367,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862424570,10.78652338,145.77,145.73,17.64852845]
["bitfinex","SOLUSD",1750862425096,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862425292,10.78652338,145.77,145.73,17.64852845]
["bitfinex","SOLUSD",1750862425671,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862425997,10.78652338,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862426383,10.78652338,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750862426871,10.78652338,145.77,145.73,17.64852845]
["bitfinex","SOLUSD",1750862428797,10.78652338,145.78,145.73,17.64852845]
["bitfinex","SOLUSD",1750862429700,147.8,145.79,145.73,17.64852845]
["bitfinex","SOLUSD",1750862429701,10.78652338,145.77,145.73,17.64852845]
["bitfinex","SOLUSD",1750862430400,10.78652338,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750862430595,10.78652338,145.78,145.74,10.78652338]
["bitfinex","SOLUSD",1750862430781,147.8,145.79,145.74,17.64761553]
["bitfinex","SOLUSD",1750862430991,158.58652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862431190,158.58652338,145.79,145.74,17.64761553]
["bitfinex","SOLUSD",1750862431694,147.8,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862432107,158.58652338,145.79,145.75,10.78652338]
["bitfinex","SOLUSD",1750862432686,158.58652338,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862433274,147.8,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862435002,158.58652338,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862435685,147.8,145.79,145.78,10.78652338]
["bitfinex","SOLUSD",1750862435887,8.22,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862436108,147.8,145.83,145.81,10.78652338]
["bitfinex","SOLUSD",1750862436404,158.58652338,145.87,145.82,10.78652338]
["bitfinex","SOLUSD",1750862436576,2.51385634,145.86,145.82,10.78652338]
["bitfinex","SOLUSD",1750862436782,2.51385634,145.85,145.84,17.64335278]
["bitfinex","SOLUSD",1750862436995,2.51385634,145.86,145.84,17.64335278]
["bitfinex","SOLUSD",1750862437181,147.8,145.87,145.84,17.64335278]
["bitfinex","SOLUSD",1750862437376,147.8,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750862437605,2.51424023,145.86,145.83,17.64371971]
["bitfinex","SOLUSD",1750862437811,10.78652338,145.84,145.77,26.0]
["bitfinex","SOLUSD",1750862437984,10.78652338,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862438188,10.78652338,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750862438497,149.4193,145.83,145.76,17.64711613]
["bitfinex","SOLUSD",1750862438498,10.78652338,145.8,145.76,17.64711613]
["bitfinex","SOLUSD",1750862438883,26.0,145.8,145.76,17.64711613]
["bitfinex","SOLUSD",1750862439607,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862439910,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862440113,2.51339478,145.82,145.79,10.78652338]
["bitfinex","SOLUSD",1750862440414,2.51348114,145.82,145.79,10.78652338]
["bitfinex","SOLUSD",1750862440587,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862441213,10.78652338,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862442590,10.78652338,145.83,145.76,17.15148188]
["bitfinex","SOLUSD",1750862442591,10.78652338,145.82,145.79,6.85904805]
["bitfinex","SOLUSD",1750862442793,10.78652338,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750862443092,10.78652338,145.81,145.77,17.64664549]
["bitfinex","SOLUSD",1750862443493,10.78652338,145.82,145.77,17.64664549]
["bitfinex","SOLUSD",1750862443691,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862443911,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862444118,36.78652338,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862444323,2.51323728,145.84,145.81,10.78652338]
["bitfinex","SOLUSD",1750862444817,10.78652338,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862445184,10.78652338,145.86,145.82,10.78652338]
["bitfinex","SOLUSD",1750862445389,2.51337501,145.85,145.82,10.78652338]
["bitfinex","SOLUSD",1750862445613,2.51337501,145.86,145.82,10.78652338]
["bitfinex","SOLUSD",1750862445796,2.51337501,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750862446111,2.51337501,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862446321,2.51138439,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862446509,13.29790777,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862446812,10.78652338,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862447494,10.78652338,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750862447694,10.78652338,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862448814,10.78652338,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862449191,10.78652338,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862449921,57.02566599,145.86,145.78,10.78652338]
["bitfinex","SOLUSD",1750862450091,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862451224,147.8,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750862451225,10.78652338,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750862452816,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862453322,147.8,145.85,145.81,10.78652338]
["bitfinex","SOLUSD",1750862453520,147.8,145.85,145.82,10.78652338]
["bitfinex","SOLUSD",1750862455029,147.8,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750862456931,147.8,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862457512,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862457907,10.78652338,145.84,145.8,10.78652338]
["bitfinex","SOLUSD",1750862459214,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862459413,154.6563959,145.85,145.77,17.14913073]
["bitfinex","SOLUSD",1750862459414,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862459817,173.8,145.85,145.79,17.64547649]
["bitfinex","SOLUSD",1750862460142,10.78652338,145.82,145.79,6.85895311]
["bitfinex","SOLUSD",1750862460914,10.78652338,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750862461128,10.78652338,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862461433,1.5717,145.83,145.78,10.78652338]
["bitfinex","SOLUSD",1750862461647,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862461933,18.64964886,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1750862462116,10.78652338,145.81,145.76,34.79859801]
["bitfinex","SOLUSD",1750862462909,10.78652338,145.82,145.77,10.78652338]
["bitfinex","SOLUSD",1750862463124,147.8,145.84,145.78,10.78652338]
["bitfinex","SOLUSD",1750862463329,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862463545,10.78652338,145.82,145.77,10.78652338]
["bitfinex","SOLUSD",1750862463915,10.78652338,145.82,145.78,10.78652338]
["bitfinex","SOLUSD",1750862464821,10.78652338,145.83,145.78,10.78652338]
["bitfinex","SOLUSD",1750862465175,10.78652338,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862465321,10.78652338,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750862466412,10.78652338,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862466646,10.78652338,145.82,145.78,34.79530372]
["bitfinex","SOLUSD",1750862466851,10.78652338,145.83,145.78,34.79530372]
["bitfinex","SOLUSD",1750862467149,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862467439,10.78652338,145.83,145.78,34.79530372]
["bitfinex","SOLUSD",1750862467744,10.78652338,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750862468042,10.78652338,145.83,145.78,34.79530372]
["bitfinex","SOLUSD",1750862468230,10.78652338,145.83,145.79,10.78652338]
["bitfinex","SOLUSD",1750862468546,10.78652338,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862469327,10.78652338,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750862469750,147.8,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750862469954,10.78652338,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862470134,10.78652338,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750862470334,10.78652338,145.82,145.79,6.85903604]
["bitfinex","SOLUSD",1750862470556,10.78652338,145.81,145.78,6.85945112]
["bitfinex","SOLUSD",1750862471059,10.78652338,145.82,145.78,6.85945112]
["bitfinex","SOLUSD",1750862471854,10.78652338,145.81,145.78,6.85945112]
["bitfinex","SOLUSD",1750862472954,10.78652338,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750862473262,10.78652338,145.81,145.76,10.78652338]
["bitfinex","SOLUSD",1750862473850,10.78652338,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750862474049,10.78652338,145.81,145.76,10.78652338]
["bitfinex","SOLUSD",1750862474252,10.78652338,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750862475333,147.8,145.83,145.77,17.64664549]
["bitfinex","SOLUSD",1750862475655,10.78652338,145.81,145.77,17.64664549]
["bitfinex","SOLUSD",1750862475858,10.78652338,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750862476238,6.46333706,145.81,145.73,24.01701776]
["bitfinex","SOLUSD",1750862476432,6.46333706,145.81,145.76,6.46333706]
["bitfinex","SOLUSD",1750862476640,154.65763543,145.83,145.76,6.46333706]
["bitfinex","SOLUSD",1750862476846,6.46333706,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750862477057,6.46333706,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750862477259,6.46333706,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862477448,6.46333706,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862477841,6.46333706,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862478235,147.8,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750862478236,10.78476518,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750862480659,10.78476518,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862480963,10.78476518,145.69,145.66,6.86519726]
["bitfinex","SOLUSD",1750862481170,10.78476518,145.7,145.66,6.86519726]
["bitfinex","SOLUSD",1750862481667,10.78476518,145.71,145.66,17.64996244]
["bitfinex","SOLUSD",1750862481866,10.78476518,145.7,145.66,17.64996244]
["bitfinex","SOLUSD",1750862482175,10.78476518,145.69,145.66,6.86519726]
["bitfinex","SOLUSD",1750862482469,8.1774,145.73,145.66,6.86519726]
["bitfinex","SOLUSD",1750862482470,18.64964886,145.72,145.66,6.86519726]
["bitfinex","SOLUSD",1750862482668,10.78476518,145.7,145.66,34.81321933]
["bitfinex","SOLUSD",1750862482847,10.78476518,145.71,145.66,24.02845415]
["bitfinex","SOLUSD",1750862483166,10.78476518,145.71,145.66,34.81321933]
["bitfinex","SOLUSD",1750862483359,10.78476518,145.71,145.67,10.78476518]
["bitfinex","SOLUSD",1750862483735,10.78476518,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862483945,10.78476518,145.7,145.67,6.86465321]
["bitfinex","SOLUSD",1750862484150,10.78476518,145.69,145.67,6.86465321]
["bitfinex","SOLUSD",1750862484369,147.8,145.72,145.67,6.86465321]
["bitfinex","SOLUSD",1750862484661,10.78476518,145.71,145.67,17.64941839]
["bitfinex","SOLUSD",1750862484869,10.78476518,145.71,145.67,6.86465321]
["bitfinex","SOLUSD",1750862485078,10.78476518,145.7,145.67,6.86465321]
["bitfinex","SOLUSD",1750862485449,18.64964886,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750862485772,25.51266846,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750862485956,10.78476518,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750862486151,10.78476518,145.69,145.65,17.65053929]
["bitfinex","SOLUSD",1750862486566,10.78476518,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750862486966,147.8,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750862487144,10.78476518,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750862487697,147.8,145.7,145.67,10.78476518]
["bitfinex","SOLUSD",1750862487870,147.8,145.7,145.68,10.78476518]
["bitfinex","SOLUSD",1750862488077,147.8,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750862488248,10.78476518,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1750862488449,10.78476518,145.69,145.65,17.65053929]
["bitfinex","SOLUSD",1750862488667,10.78476518,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750862489061,147.8,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750862489249,10.78476518,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750862489446,10.78476518,145.68,145.63,17.6514822]
["bitfinex","SOLUSD",1750862490076,10.78476518,145.67,145.63,17.6514822]
["bitfinex","SOLUSD",1750862490265,10.78476518,145.69,145.65,10.78476518]
["bitfinex","SOLUSD",1750862491587,10.78476518,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750862492384,10.78476518,145.7,145.65,17.65053929]
["bitfinex","SOLUSD",1750862492560,147.8,145.71,145.69,10.78476518]
["bitfinex","SOLUSD",1750862492961,147.8,145.71,145.7,10.78476518]
["bitfinex","SOLUSD",1750862493265,10.78476518,145.77,145.7,10.78476518]
["bitfinex","SOLUSD",1750862493464,10.78476518,145.77,145.73,10.78476518]
["bitfinex","SOLUSD",1750862493662,17.64496865,145.77,145.72,10.78476518]
["bitfinex","SOLUSD",1750862494294,10.78476518,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750862494475,10.78476518,145.76,145.72,10.78476518]
["bitfinex","SOLUSD",1750862494987,10.78476518,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750862495289,10.78476518,145.76,145.72,10.78476518]
["bitfinex","SOLUSD",1750862495488,10.78476518,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1750862495792,10.78476518,145.76,145.72,10.78476518]
["bitfinex","SOLUSD",1750862496885,173.8,145.78,145.72,17.64701825]
["bitfinex","SOLUSD",1750862497182,158.58476518,145.82,145.77,10.78476518]
["bitfinex","SOLUSD",1750862497393,158.58476518,145.82,145.72,26.24219061]
["bitfinex","SOLUSD",1750862497394,10.78476518,145.8,145.76,10.78476518]
["bitfinex","SOLUSD",1750862497571,10.78476518,145.81,145.76,10.78476518]
["bitfinex","SOLUSD",1750862497770,158.58476518,145.82,145.78,10.78476518]
["bitfinex","SOLUSD",1750862497974,1.6626,145.84,145.79,10.78476518]
["bitfinex","SOLUSD",1750862498165,10.78476518,145.84,145.8,10.78476518]
["bitfinex","SOLUSD",1750862498364,10.78476518,145.85,145.8,10.78476518]
["bitfinex","SOLUSD",1750862499073,10.78476518,145.85,145.81,17.64257459]
["bitfinex","SOLUSD",1750862500187,10.78476518,145.85,145.81,6.85780941]
["bitfinex","SOLUSD",1750862500386,18.64964886,145.9,145.83,10.78476518]
["bitfinex","SOLUSD",1750862500687,10.78476518,145.88,145.84,10.78476518]
["bitfinex","SOLUSD",1750862501076,10.78476518,145.88,145.83,10.78476518]
["bitfinex","SOLUSD",1750862501593,10.78476518,145.87,145.83,10.78476518]
["bitfinex","SOLUSD",1750862501769,51.50383447,145.9,145.83,10.78476518]
["bitfinex","SOLUSD",1750862501969,10.78476518,145.88,145.84,10.78476518]
["bitfinex","SOLUSD",1750862502184,51.50383447,145.9,145.84,10.78476518]
["bitfinex","SOLUSD",1750862502488,10.78476518,145.88,145.84,10.78476518]
["bitfinex","SOLUSD",1750862502709,10.78476518,145.88,145.83,10.78476518]
["bitfinex","SOLUSD",1750862503491,10.78476518,145.88,145.83,17.64167205]
["bitfinex","SOLUSD",1750862504465,10.78476518,145.87,145.83,17.64167205]
["bitfinex","SOLUSD",1750862504662,10.78476518,145.87,145.83,6.85690687]
["bitfinex","SOLUSD",1750862505472,10.78476518,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750862505679,10.78476518,145.85,145.81,10.78476518]
["bitfinex","SOLUSD",1750862505874,10.78476518,145.86,145.81,10.78476518]
["bitfinex","SOLUSD",1750862507193,10.78476518,145.85,145.81,10.78476518]
["bitfinex","SOLUSD",1750862507400,10.78476518,145.85,145.79,24.00705134]
["bitfinex","SOLUSD",1750862507606,10.78476518,145.85,145.81,10.78476518]
["bitfinex","SOLUSD",1750862507770,18.64964886,145.89,145.82,10.78476518]
["bitfinex","SOLUSD",1750862507969,25.50412826,145.89,145.83,10.78476518]
["bitfinex","SOLUSD",1750862508170,10.78476518,145.88,145.83,10.78476518]
["bitfinex","SOLUSD",1750862508670,10.78476518,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750862508882,173.8,145.9,145.85,10.78476518]
["bitfinex","SOLUSD",1750862509194,184.58476518,145.9,145.86,10.78476518]
["bitfinex","SOLUSD",1750862509384,184.58476518,145.9,145.85,10.78476518]
["bitfinex","SOLUSD",1750862509790,10.78476518,145.89,145.85,10.78476518]
["bitfinex","SOLUSD",1750862509985,10.78476518,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750862510237,10.78476518,145.89,145.85,10.78476518]
["bitfinex","SOLUSD",1750862510998,10.78476518,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750862511375,173.8,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750862511573,10.78476518,145.88,145.83,6.0136]
["bitfinex","SOLUSD",1750862511891,10.78476518,145.87,145.83,6.8571045]
["bitfinex","SOLUSD",1750862512883,173.8,145.9,145.85,10.78476518]
["bitfinex","SOLUSD",1750862513087,184.58476518,145.9,145.85,10.78476518]
["bitfinex","SOLUSD",1750862513269,10.78476518,145.89,145.82,34.49303924]
["bitfinex","SOLUSD",1750862513470,10.78476518,145.86,145.82,34.49303924]
["bitfinex","SOLUSD",1750862513794,10.78476518,145.86,145.82,45.27780442]
["bitfinex","SOLUSD",1750862514096,10.78476518,145.87,145.82,45.27780442]
["bitfinex","SOLUSD",1750862514295,10.78476518,145.86,145.82,45.27780442]
["bitfinex","SOLUSD",1750862517397,10.78476518,145.86,145.82,34.49303924]
["bitfinex","SOLUSD",1750862517568,10.78476518,145.84,145.8,10.78476518]
["bitfinex","SOLUSD",1750862517768,10.78476518,145.84,145.81,6.85802325]
["bitfinex","SOLUSD",1750862517971,10.78476518,145.85,145.81,6.85802325]
["bitfinex","SOLUSD",1750862518172,10.78476518,145.87,145.82,10.78476518]
["bitfinex","SOLUSD",1750862518391,6.4580195,145.87,145.82,6.4580195]
["bitfinex","SOLUSD",1750862519698,6.4580195,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862520205,6.4580195,145.86,145.78,1.653]
["bitfinex","SOLUSD",1750862520206,18.64964886,145.8,145.74,56.04934242]
["bitfinex","SOLUSD",1750862520500,6.4580195,145.75,145.74,47.58103432]
["bitfinex","SOLUSD",1750862520679,6.4580195,145.76,145.74,47.58103432]
["bitfinex","SOLUSD",1750862521078,26.0,145.77,145.74,47.58103432]
["bitfinex","SOLUSD",1750862521404,6.4580195,145.76,145.74,47.58103432]
["bitfinex","SOLUSD",1750862521603,6.4580195,145.76,145.74,54.44250636]
["bitfinex","SOLUSD",1750862521798,32.4580195,145.77,145.74,54.44250636]
["bitfinex","SOLUSD",1750862521997,34.25706407,145.81,145.74,54.44250636]
["bitfinex","SOLUSD",1750862522198,6.4580195,145.78,145.74,54.44250636]
["bitfinex","SOLUSD",1750862522402,10.7754365,145.78,145.74,65.21794286]
["bitfinex","SOLUSD",1750862523108,10.7754365,145.78,145.74,54.44250636]
["bitfinex","SOLUSD",1750862523279,10.7754365,145.77,145.74,54.44250636]
["bitfinex","SOLUSD",1750862524399,10.7754365,145.78,145.74,65.21794286]
["bitfinex","SOLUSD",1750862524577,10.7754365,145.78,145.74,54.44250636]
["bitfinex","SOLUSD",1750862525232,10.7754365,145.77,145.74,54.44250636]
["bitfinex","SOLUSD",1750862525702,10.7754365,145.76,145.74,54.44250636]
["bitfinex","SOLUSD",1750862525906,147.8,145.8,145.74,54.44250636]
["bitfinex","SOLUSD",1750862526203,10.7754365,145.76,145.74,6.86147204]
["bitfinex","SOLUSD",1750862526374,10.7754365,145.75,145.72,13.00931456]
["bitfinex","SOLUSD",1750862526575,10.7754365,145.74,145.72,6.86201456]
["bitfinex","SOLUSD",1750862527598,10.7754365,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750862527794,6.85977524,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750862528105,147.8,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750862528404,10.7754365,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750862528901,10.7754365,145.75,145.71,17.63838344]
["bitfinex","SOLUSD",1750862530428,147.8,145.77,145.74,36.7754365]
["bitfinex","SOLUSD",1750862530608,10.7754365,145.8,145.75,10.7754365]
["bitfinex","SOLUSD",1750862530918,10.7754365,145.79,145.75,10.7754365]
["bitfinex","SOLUSD",1750862531911,10.7754365,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750862533209,10.7754365,145.79,145.74,26.0]
["bitfinex","SOLUSD",1750862533399,10.7754365,145.78,145.75,6.86088883]
["bitfinex","SOLUSD",1750862533596,10.7754365,145.77,145.75,6.86088883]
["bitfinex","SOLUSD",1750862533799,10.7754365,145.77,145.74,32.86138721]
["bitfinex","SOLUSD",1750862534111,10.7754365,145.77,145.74,6.86138721]
["bitfinex","SOLUSD",1750862536015,10.7754365,145.77,145.72,27.93145376]
["bitfinex","SOLUSD",1750862536016,10.7754365,145.76,145.72,17.15601726]
["bitfinex","SOLUSD",1750862536203,10.7754365,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750862536411,10.7754365,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750862537016,10.7754365,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862537385,10.7754365,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750862537599,10.7754365,145.75,145.71,34.79575081]
["bitfinex","SOLUSD",1750862538006,10.7754365,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750862538613,10.7754365,145.75,145.71,34.79575081]
["bitfinex","SOLUSD",1750862538913,6.86013411,145.77,145.71,34.79575081]
["bitfinex","SOLUSD",1750862539090,10.7754365,145.75,145.71,34.79575081]
["bitfinex","SOLUSD",1750862539506,10.7754365,145.75,145.71,17.63838344]
["bitfinex","SOLUSD",1750862540501,10.7754365,145.75,145.7,27.6068]
["bitfinex","SOLUSD",1750862540709,10.7754365,145.71,145.66,1.534]
["bitfinex","SOLUSD",1750862541015,173.8,145.76,145.68,10.7754365]
["bitfinex","SOLUSD",1750862541226,173.8,145.76,145.69,10.7754365]
["bitfinex","SOLUSD",1750862541407,173.8,145.76,145.67,24.02691013]
["bitfinex","SOLUSD",1750862541408,10.7754365,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750862541607,6.86185043,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1750862541608,10.7754365,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862543105,10.7754365,145.7,145.66,8.39910274]
["bitfinex","SOLUSD",1750862543609,10.7754365,145.7,145.66,19.17453924]
["bitfinex","SOLUSD",1750862543815,10.7754365,145.7,145.66,8.39910274]
["bitfinex","SOLUSD",1750862544317,6.47325201,145.69,145.66,8.39910274]
["bitfinex","SOLUSD",1750862544517,6.47325201,145.68,145.65,6.86559285]
["bitfinex","SOLUSD",1750862545020,26.0,145.73,145.65,6.86559285]
["bitfinex","SOLUSD",1750862545203,6.47325201,145.73,145.69,6.47325201]
["bitfinex","SOLUSD",1750862545718,154.66156774,145.74,145.65,50.03002814]
["bitfinex","SOLUSD",1750862545924,6.47325201,145.72,145.67,6.47325201]
["bitfinex","SOLUSD",1750862546106,6.47325201,145.71,145.67,6.47325201]
["bitfinex","SOLUSD",1750862546420,6.47325201,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862546629,6.47325201,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750862546813,6.86205149,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750862547123,6.47325201,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750862548328,154.27325201,145.74,145.69,6.47325201]
["bitfinex","SOLUSD",1750862548509,154.27325201,145.74,145.7,6.47325201]
["bitfinex","SOLUSD",1750862548716,154.27325201,145.74,145.68,25.66816084]
["bitfinex","SOLUSD",1750862548907,154.27325201,145.74,145.69,6.47325201]
["bitfinex","SOLUSD",1750862549929,6.47325201,145.73,145.69,6.47325201]
["bitfinex","SOLUSD",1750862550432,147.8,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750862550653,6.47325201,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750862551018,6.47325201,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750862552124,147.8,145.74,145.7,13.33666999]
["bitfinex","SOLUSD",1750862552428,6.47325201,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862553021,26.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750862553332,6.47325201,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862553709,147.8,145.77,145.72,13.33572799]
["bitfinex","SOLUSD",1750862553710,6.47325201,145.77,145.72,13.33572799]
["bitfinex","SOLUSD",1750862556048,1.5717,145.81,145.74,6.47325201]
["bitfinex","SOLUSD",1750862556336,6.47325201,145.79,145.75,6.47325201]
["bitfinex","SOLUSD",1750862556534,32.47325201,145.79,145.74,6.47325201]
["bitfinex","SOLUSD",1750862557244,6.47325201,145.81,145.77,6.47325201]
["bitfinex","SOLUSD",1750862557415,6.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862558323,6.47325201,145.82,145.78,13.33250482]
["bitfinex","SOLUSD",1750862558517,6.47325201,145.82,145.78,6.85925281]
["bitfinex","SOLUSD",1750862558721,32.85702322,145.84,145.78,13.33250482]
["bitfinex","SOLUSD",1750862558933,32.85702322,145.84,145.79,6.47325201]
["bitfinex","SOLUSD",1750862558934,32.47325201,145.84,145.79,6.47325201]
["bitfinex","SOLUSD",1750862559646,6.47325201,145.83,145.78,13.33250482]
["bitfinex","SOLUSD",1750862559824,6.47325201,145.82,145.78,13.33250482]
["bitfinex","SOLUSD",1750862560342,6.47325201,145.83,145.78,13.33250482]
["bitfinex","SOLUSD",1750862560938,6.47325201,145.83,145.78,6.85925281]
["bitfinex","SOLUSD",1750862561130,6.47325201,145.83,145.78,13.33250482]
["bitfinex","SOLUSD",1750862561819,14.49325201,145.85,145.8,6.47325201]
["bitfinex","SOLUSD",1750862562027,6.47325201,145.82,145.77,6.85993594]
["bitfinex","SOLUSD",1750862562317,6.47325201,145.81,145.77,6.85993594]
["bitfinex","SOLUSD",1750862562519,6.47325201,145.81,145.77,13.33318795]
["bitfinex","SOLUSD",1750862563153,32.47325201,145.82,145.77,13.33318795]
["bitfinex","SOLUSD",1750862564042,32.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862564421,13.33151649,145.81,145.77,6.85993594]
["bitfinex","SOLUSD",1750862564932,6.47325201,145.81,145.77,6.85993594]
["bitfinex","SOLUSD",1750862565129,6.47325201,145.81,145.77,13.33318795]
["bitfinex","SOLUSD",1750862565430,6.47325201,145.81,145.77,6.85993594]
["bitfinex","SOLUSD",1750862567939,6.47325201,145.8,145.77,6.85993594]
["bitfinex","SOLUSD",1750862568417,6.47325201,145.81,145.77,13.33318795]
["bitfinex","SOLUSD",1750862568822,162.29325201,145.85,145.8,6.47325201]
["bitfinex","SOLUSD",1750862569846,6.47325201,145.84,145.79,6.47325201]
["bitfinex","SOLUSD",1750862570620,6.47325201,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1750862570822,6.47325201,145.84,145.8,6.47325201]
["bitfinex","SOLUSD",1750862571252,6.47325201,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750862571417,6.47325201,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862571625,6.47325201,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750862571830,6.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862572845,6.47325201,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862573544,6.47325201,145.83,145.79,13.33243302]
["bitfinex","SOLUSD",1750862573751,155.82,145.85,145.79,13.33243302]
["bitfinex","SOLUSD",1750862573752,6.47325201,145.84,145.8,6.47325201]
["bitfinex","SOLUSD",1750862574437,6.47325201,145.83,145.79,13.33243302]
["bitfinex","SOLUSD",1750862574748,6.47325201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862575043,6.47325201,145.83,145.78,6.47325201]
["bitfinex","SOLUSD",1750862576150,6.47325201,145.82,145.77,13.33337412]
["bitfinex","SOLUSD",1750862576460,6.47325201,145.81,145.77,13.33337412]
["bitfinex","SOLUSD",1750862577052,6.47325201,145.82,145.77,13.33337412]
["bitfinex","SOLUSD",1750862578053,6.47325201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862578349,6.47325201,145.84,145.8,6.47325201]
["bitfinex","SOLUSD",1750862580341,6.47325201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862580549,6.47325201,145.83,145.78,13.33290353]
["bitfinex","SOLUSD",1750862581164,6.47325201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862581366,6.47325201,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862581580,6.47325201,145.8,145.76,12.94733113]
["bitfinex","SOLUSD",1750862581779,6.47325201,145.79,145.76,6.86033113]
["bitfinex","SOLUSD",1750862582079,32.85690809,145.84,145.78,6.47325201]
["bitfinex","SOLUSD",1750862582271,39.3301601,145.84,145.79,6.85887694]
["bitfinex","SOLUSD",1750862582578,6.47325201,145.83,145.79,13.33212895]
["bitfinex","SOLUSD",1750862583670,6.47325201,145.83,145.78,6.47325201]
["bitfinex","SOLUSD",1750862583985,6.47325201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862585942,6.47325201,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862586449,6.47325201,145.82,145.79,6.85894921]
["bitfinex","SOLUSD",1750862587079,6.47325201,145.82,145.77,13.33337412]
["bitfinex","SOLUSD",1750862587462,6.47325201,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750862587984,1.97325201,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750862588274,6.47325201,145.81,145.77,6.47325201]
["bitfinex","SOLUSD",1750862588481,6.47325201,145.82,145.77,6.47325201]
["bitfinex","SOLUSD",1750862589473,6.47325201,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862589768,6.85729959,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750862589978,6.47325201,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862592189,26.0,145.84,145.77,6.86002486]
["bitfinex","SOLUSD",1750862592190,6.47325201,145.8,145.77,6.86002486]
["bitfinex","SOLUSD",1750862592779,6.47325201,145.8,145.76,6.86039385]
["bitfinex","SOLUSD",1750862593180,6.47325201,145.79,145.76,6.86039385]
["bitfinex","SOLUSD",1750862593883,6.47325201,145.8,145.76,13.33364586]
["bitfinex","SOLUSD",1750862596268,32.47325201,145.84,145.77,6.47325201]
["bitfinex","SOLUSD",1750862596269,6.85746314,145.83,145.77,6.47325201]
["bitfinex","SOLUSD",1750862596483,6.85746314,145.83,145.76,13.33364586]
["bitfinex","SOLUSD",1750862596655,6.47325201,145.8,145.76,13.33364586]
["bitfinex","SOLUSD",1750862597079,6.47325201,145.8,145.76,6.86039385]
["bitfinex","SOLUSD",1750862597470,6.47325201,145.77,145.7,1.578]
["bitfinex","SOLUSD",1750862597684,6.47325201,145.75,145.71,6.47325201]
["bitfinex","SOLUSD",1750862597872,6.47325201,145.75,145.7,1.578]
["bitfinex","SOLUSD",1750862597873,6.47325201,145.75,145.7,8.05125201]
["bitfinex","SOLUSD",1750862598054,6.47325201,145.74,145.7,8.05125201]
["bitfinex","SOLUSD",1750862598258,147.8,145.79,145.7,8.05125201]
["bitfinex","SOLUSD",1750862598259,154.27325201,145.79,145.73,6.47325201]
["bitfinex","SOLUSD",1750862598464,32.47325201,145.79,145.75,6.47325201]
["bitfinex","SOLUSD",1750862598866,32.47325201,145.79,145.74,6.47325201]
["bitfinex","SOLUSD",1750862599065,6.47325201,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750862600576,32.47325201,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750862600989,32.47325201,145.79,145.75,13.33431547]
["bitfinex","SOLUSD",1750862601191,6.47325201,145.81,145.77,6.47325201]
["bitfinex","SOLUSD",1750862601560,11.86876036,145.84,145.77,6.47325201]
["bitfinex","SOLUSD",1750862601783,147.8,145.86,145.81,6.47325201]
["bitfinex","SOLUSD",1750862601985,2.5067538,145.85,145.82,6.47325201]
["bitfinex","SOLUSD",1750862602288,6.47325201,145.87,145.82,6.47325201]
["bitfinex","SOLUSD",1750862602492,2.50736618,145.86,145.83,6.47325201]
["bitfinex","SOLUSD",1750862602697,6.47325201,145.87,145.82,6.47325201]
["bitfinex","SOLUSD",1750862602879,2.50753829,145.86,145.82,6.47325201]
["bitfinex","SOLUSD",1750862603191,6.47325201,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750862603381,2.5076272,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862603567,6.47325201,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750862603767,2.50713992,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862603988,6.47325201,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862604762,8.98043497,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862604983,6.47325201,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862605190,8.98043497,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862605373,6.47325201,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862605576,2.50718296,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862605769,6.47325201,145.86,145.82,6.85757894]
["bitfinex","SOLUSD",1750862605984,18.64964886,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750862606170,2.50738915,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750862606370,2.50738915,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862606371,8.98106304,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862606596,6.47325201,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862607090,6.47325201,145.84,145.8,30.47873897]
["bitfinex","SOLUSD",1750862607290,6.47325201,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750862607484,6.47325201,145.82,145.79,6.85899737]
["bitfinex","SOLUSD",1750862608085,6.47325201,145.8,145.78,6.85947696]
["bitfinex","SOLUSD",1750862608603,32.47325201,145.84,145.77,6.85994514]
["bitfinex","SOLUSD",1750862608604,6.47325201,145.79,145.77,6.85994514]
["bitfinex","SOLUSD",1750862608979,6.47325201,145.8,145.77,6.85994514]
["bitfinex","SOLUSD",1750862609573,6.47325201,145.81,145.77,6.85994514]
["bitfinex","SOLUSD",1750862609799,32.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862610681,6.47325201,145.81,145.77,13.33319715]
["bitfinex","SOLUSD",1750862610989,6.47325201,145.81,145.77,30.48350242]
["bitfinex","SOLUSD",1750862611800,32.47325201,145.82,145.77,30.48350242]
["bitfinex","SOLUSD",1750862612485,6.47325201,145.81,145.77,30.48350242]
["bitfinex","SOLUSD",1750862613296,6.47325201,145.81,145.77,13.33319715]
["bitfinex","SOLUSD",1750862613601,6.47325201,145.79,145.77,6.85994514]
["bitfinex","SOLUSD",1750862614604,6.47325201,145.8,145.77,6.85994514]
["bitfinex","SOLUSD",1750862615002,6.47325201,145.78,145.76,6.86040409]
["bitfinex","SOLUSD",1750862615188,6.47325201,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750862615382,6.47325201,145.79,145.75,13.33431547]
["bitfinex","SOLUSD",1750862616196,6.47325201,145.8,145.75,13.33431547]
["bitfinex","SOLUSD",1750862617677,6.47325201,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750862619818,6.8583272,145.81,145.75,13.33431547]
["bitfinex","SOLUSD",1750862619998,180.27325201,145.82,145.77,6.47325201]
["bitfinex","SOLUSD",1750862620198,32.47325201,145.82,145.77,6.47325201]
["bitfinex","SOLUSD",1750862620507,6.47325201,145.81,145.77,6.47325201]
["bitfinex","SOLUSD",1750862622002,26.0,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750862622212,6.47325201,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750862623205,6.47325201,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750862624110,6.47325201,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750862624678,6.47325201,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750862625206,6.47325201,145.79,145.76,6.86040941]
["bitfinex","SOLUSD",1750862625384,6.47325201,145.77,145.74,55.71790243]
["bitfinex","SOLUSD",1750862625586,4.14050456,145.81,145.68,95.37325201]
["bitfinex","SOLUSD",1750862625587,6.47325201,145.75,145.68,18.78549436]
["bitfinex","SOLUSD",1750862625803,6.47325201,145.73,145.69,13.33714108]
["bitfinex","SOLUSD",1750862625996,26.0,145.77,145.69,13.33714108]
["bitfinex","SOLUSD",1750862626187,18.64964886,145.8,145.73,6.47325201]
["bitfinex","SOLUSD",1750862626394,6.47325201,145.77,145.73,6.47325201]
["bitfinex","SOLUSD",1750862626590,6.47325201,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750862626591,6.47325201,145.77,145.72,6.47325201]
["bitfinex","SOLUSD",1750862627001,6.47325201,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862627701,6.47325201,145.75,145.71,13.33619895]
["bitfinex","SOLUSD",1750862627909,6.47325201,145.76,145.72,6.47325201]
["bitfinex","SOLUSD",1750862628088,26.0,145.77,145.72,6.47325201]
["bitfinex","SOLUSD",1750862628294,6.47325201,145.76,145.73,6.36200507]
["bitfinex","SOLUSD",1750862628809,32.47325201,145.77,145.73,6.36200507]
["bitfinex","SOLUSD",1750862629130,6.47325201,145.76,145.73,6.36200507]
["bitfinex","SOLUSD",1750862629325,26.0,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750862629326,6.47325201,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750862629491,6.47325201,145.74,145.7,13.33666999]
["bitfinex","SOLUSD",1750862629815,6.47325201,145.75,145.7,13.33666999]
["bitfinex","SOLUSD",1750862630511,32.86026927,145.77,145.71,6.47325201]
["bitfinex","SOLUSD",1750862630715,6.47325201,145.75,145.71,6.47325201]
["bitfinex","SOLUSD",1750862631013,6.47325201,145.76,145.71,6.47325201]
["bitfinex","SOLUSD",1750862631215,32.47325201,145.77,145.73,6.47325201]
["bitfinex","SOLUSD",1750862631506,32.47325201,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1750862631712,32.47325201,145.77,145.73,6.47325201]
["bitfinex","SOLUSD",1750862632230,6.47325201,145.76,145.71,6.47325201]
["bitfinex","SOLUSD",1750862632814,6.47325201,145.75,145.71,6.47325201]
["bitfinex","SOLUSD",1750862633414,6.47325201,145.74,145.7,13.33666999]
["bitfinex","SOLUSD",1750862633801,6.47325201,145.75,145.7,13.33666999]
["bitfinex","SOLUSD",1750862634116,6.47325201,145.76,145.71,6.47325201]
["bitfinex","SOLUSD",1750862634314,6.47325201,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750862634511,6.47325201,145.77,145.72,13.33572799]
["bitfinex","SOLUSD",1750862636499,6.47325201,145.76,145.72,13.33572799]
["bitfinex","SOLUSD",1750862637130,6.47325201,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862637295,6.47325201,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750862638012,6.47325201,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862638609,6.86015325,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750862638799,6.47325201,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750862639721,6.47325201,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862640528,6.47325201,145.73,145.7,6.86322988]
["bitfinex","SOLUSD",1750862641027,6.47325201,145.74,145.7,6.86322988]
["bitfinex","SOLUSD",1750862643437,6.47325201,145.74,145.69,6.47325201]
["bitfinex","SOLUSD",1750862643438,6.47325201,145.72,145.67,6.47325201]
["bitfinex","SOLUSD",1750862643619,6.47325201,145.7,145.66,13.33855476]
["bitfinex","SOLUSD",1750862644130,6.47325201,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750862644504,6.47325201,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750862644725,6.47325201,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750862645517,6.47325201,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750862645928,6.47325201,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750862647735,6.47325201,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750862647930,6.47325201,145.69,145.65,13.33902612]
["bitfinex","SOLUSD",1750862648309,155.58,145.74,145.66,6.47325201]
["bitfinex","SOLUSD",1750862648510,6.47325201,145.71,145.67,6.47325201]
["bitfinex","SOLUSD",1750862649041,6.47325201,145.7,145.66,6.47325201]
["bitfinex","SOLUSD",1750862649914,6.47325201,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862650110,6.86267124,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750862650314,6.47325201,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862650828,6.47325201,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750862651229,147.8,145.73,145.7,6.47325201]
["bitfinex","SOLUSD",1750862651538,147.8,145.73,145.72,6.47325201]
["bitfinex","SOLUSD",1750862651740,154.27325201,145.78,145.72,6.47325201]
["bitfinex","SOLUSD",1750862652114,7.78,145.8,145.75,6.47325201]
["bitfinex","SOLUSD",1750862652422,7.78,145.8,145.78,6.47325201]
["bitfinex","SOLUSD",1750862653540,7.78,145.8,145.77,6.47325201]
["bitfinex","SOLUSD",1750862654123,7.78,145.8,145.77,13.33296844]
["bitfinex","SOLUSD",1750862656037,7.78,145.8,145.77,6.47325201]
["bitfinex","SOLUSD",1750862656220,6.47325201,145.79,145.75,6.47325201]
["bitfinex","SOLUSD",1750862656420,6.47325201,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750862656619,14.25325201,145.8,145.75,6.47325201]
["bitfinex","SOLUSD",1750862657045,21.11206379,145.8,145.75,6.47325201]
["bitfinex","SOLUSD",1750862657444,14.25325201,145.8,145.76,6.47325201]
["bitfinex","SOLUSD",1750862657624,7.78,145.8,145.77,6.47325201]
["bitfinex","SOLUSD",1750862657936,14.25325201,145.8,145.76,6.47325201]
["bitfinex","SOLUSD",1750862658742,7.78,145.8,145.77,6.47325201]
["bitfinex","SOLUSD",1750862658950,7.78,145.8,145.78,6.47325201]
["bitfinex","SOLUSD",1750862659327,7.78,145.8,145.77,6.47325201]
["bitfinex","SOLUSD",1750862660143,7.78,145.8,145.77,13.33302357]
["bitfinex","SOLUSD",1750862660648,14.25325201,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750862660952,14.25325201,145.8,145.76,6.47325201]
["bitfinex","SOLUSD",1750862662157,32.85793829,145.82,145.77,6.47325201]
["bitfinex","SOLUSD",1750862662449,6.47325201,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750862662625,6.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862663326,6.47325201,145.82,145.77,6.47325201]
["bitfinex","SOLUSD",1750862663638,6.47325201,145.82,145.78,6.47325201]
["bitfinex","SOLUSD",1750862663829,33.99135201,145.83,145.79,6.47325201]
["bitfinex","SOLUSD",1750862664029,6.47325201,145.84,145.8,13.33196257]
["bitfinex","SOLUSD",1750862664535,28.49529662,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862664536,6.47325201,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862664738,34.9680378,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862664914,39.32961192,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862665449,32.47325201,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862665651,32.85642932,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862665949,6.47325201,145.84,145.8,13.33196257]
["bitfinex","SOLUSD",1750862666525,26.0,145.85,145.8,13.33196257]
["bitfinex","SOLUSD",1750862666826,6.47325201,145.84,145.8,13.33196257]
["bitfinex","SOLUSD",1750862667026,6.47325201,145.86,145.82,6.47325201]
["bitfinex","SOLUSD",1750862667241,6.47325201,145.86,145.81,6.47325201]
["bitfinex","SOLUSD",1750862667546,6.47325201,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862668251,6.47325201,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862669035,6.47325201,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750862669839,173.8,145.87,145.82,13.33102186]
["bitfinex","SOLUSD",1750862670034,180.27325201,145.87,145.82,13.33102186]
["bitfinex","SOLUSD",1750862670233,154.27325201,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750862670432,154.27325201,145.87,145.83,6.47325201]
["bitfinex","SOLUSD",1750862670642,154.27325201,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750862670858,154.27325201,145.87,145.82,13.33102186]
["bitfinex","SOLUSD",1750862672862,154.27325201,145.87,145.83,6.47325201]
["bitfinex","SOLUSD",1750862673061,6.47325201,145.86,145.82,13.33102186]
["bitfinex","SOLUSD",1750862674154,154.27325201,145.87,145.82,13.33102186]
["bitfinex","SOLUSD",1750862674532,6.47325201,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862674756,6.47325201,145.85,145.79,43.14772545]
["bitfinex","SOLUSD",1750862674956,6.47325201,145.85,145.8,6.47325201]
["bitfinex","SOLUSD",1750862675390,6.47325201,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862675951,13.32963329,145.85,145.81,13.33119648]
["bitfinex","SOLUSD",1750862676257,6.47325201,145.85,145.81,13.33119648]
["bitfinex","SOLUSD",1750862677271,6.85637028,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1750862677468,6.85637028,145.85,145.79,6.47325201]
["bitfinex","SOLUSD",1750862677643,6.85637028,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862677644,6.47325201,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862678361,6.47325201,145.85,145.81,13.33136745]
["bitfinex","SOLUSD",1750862678565,6.47325201,145.85,145.81,6.85811544]
["bitfinex","SOLUSD",1750862678769,6.47325201,145.85,145.81,13.33136745]
["bitfinex","SOLUSD",1750862679769,13.32973343,145.85,145.81,6.47325201]
["bitfinex","SOLUSD",1750862680063,13.32973343,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1750862680238,32.85606302,145.86,145.81,6.47325201]
["bitfinex","SOLUSD",1750862680438,32.47325201,145.86,145.82,6.47325201]
["bitfinex","SOLUSD",1750862680673,147.8,145.87,145.84,6.47325201]
["bitfinex","SOLUSD",1750862681341,147.8,145.87,145.85,6.47325201]
["bitfinex","SOLUSD",1750862681542,40.15325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862681846,186.3979,145.91,145.78,19.33561401]
["bitfinex","SOLUSD",1750862681847,147.8,145.91,145.88,6.47325201]
["bitfinex","SOLUSD",1750862682052,13.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862682247,39.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862682840,13.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862683237,39.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862683548,32.85229459,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862683754,39.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862684374,32.85229459,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862684542,39.3255466,145.94,145.9,6.47325201]
["bitfinex","SOLUSD",1750862684873,39.3255466,145.94,145.89,6.85435118]
["bitfinex","SOLUSD",1750862684874,6.47325201,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750862685040,6.47325201,145.92,145.87,6.47325201]
["bitfinex","SOLUSD",1750862685236,6.47325201,145.91,145.86,6.47325201]
["bitfinex","SOLUSD",1750862685440,6.47325201,145.91,145.85,6.8561512]
["bitfinex","SOLUSD",1750862685441,6.47325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862685666,6.47325201,145.89,145.85,13.32959562]
["bitfinex","SOLUSD",1750862685869,6.47325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862686251,6.47325201,145.89,145.84,6.85666754]
["bitfinex","SOLUSD",1750862686569,6.47325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862687081,13.32794999,145.89,145.84,6.85666754]
["bitfinex","SOLUSD",1750862687282,13.32794999,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862688174,6.47325201,145.88,145.82,8.51937971]
["bitfinex","SOLUSD",1750862688482,6.47325201,145.86,145.82,14.99263172]
["bitfinex","SOLUSD",1750862689555,6.47325201,145.86,145.82,8.51937971]
["bitfinex","SOLUSD",1750862689955,6.47325201,145.86,145.82,14.99263172]
["bitfinex","SOLUSD",1750862691079,6.85494927,145.88,145.82,8.51937971]
["bitfinex","SOLUSD",1750862691274,6.47325201,145.86,145.82,14.99263172]
["bitfinex","SOLUSD",1750862693596,6.47325201,145.86,145.82,13.33073172]
["bitfinex","SOLUSD",1750862694771,6.85591866,145.86,145.82,6.85747971]
["bitfinex","SOLUSD",1750862694959,6.47325201,145.85,145.8,7.68]
["bitfinex","SOLUSD",1750862695280,6.47325201,145.84,145.8,6.47325201]
["bitfinex","SOLUSD",1750862695471,6.47325201,145.83,145.79,6.85897711]
["bitfinex","SOLUSD",1750862696053,26.0,145.85,145.79,13.33222912]
["bitfinex","SOLUSD",1750862696260,32.47325201,145.85,145.8,6.47325201]
["bitfinex","SOLUSD",1750862696789,6.47325201,145.85,145.8,13.3315804]
["bitfinex","SOLUSD",1750862697079,32.47325201,145.86,145.82,6.47325201]
["bitfinex","SOLUSD",1750862697286,26.0,145.86,145.83,6.47325201]
["bitfinex","SOLUSD",1750862697866,26.0,145.86,145.82,6.47325201]
["bitfinex","SOLUSD",1750862698179,26.0,145.86,145.8,24.00510479]
["bitfinex","SOLUSD",1750862698180,6.47325201,145.88,145.84,6.47325201]
["bitfinex","SOLUSD",1750862698376,2.5020969,145.88,145.86,6.47325201]
["bitfinex","SOLUSD",1750862698569,2.5020969,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1750862698769,9.35617319,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750862698971,8.97534891,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862699888,8.97534891,145.9,145.86,6.47325201]
["bitfinex","SOLUSD",1750862700884,15.82954355,145.9,145.86,6.47325201]
["bitfinex","SOLUSD",1750862701080,8.97534891,145.89,145.85,13.329261]
["bitfinex","SOLUSD",1750862701270,8.97534891,145.89,145.81,34.1948]
["bitfinex","SOLUSD",1750862701271,8.97534891,145.89,145.84,13.32989735]
["bitfinex","SOLUSD",1750862701584,6.47325201,145.89,145.84,13.32989735]
["bitfinex","SOLUSD",1750862702084,6.47325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862702265,6.47325201,145.89,145.85,13.32928871]
["bitfinex","SOLUSD",1750862702466,13.32744665,145.9,145.85,13.32928871]
["bitfinex","SOLUSD",1750862703192,6.47325201,145.89,145.85,13.32928871]
["bitfinex","SOLUSD",1750862703370,6.47325201,145.89,145.85,6.47325201]
["bitfinex","SOLUSD",1750862703579,6.47325201,145.89,145.84,13.32989386]
["bitfinex","SOLUSD",1750862704200,6.47325201,145.85,145.77,6.2266]
["bitfinex","SOLUSD",1750862704393,6.47325201,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750862704703,26.0,145.85,145.78,13.33290353]
["bitfinex","SOLUSD",1750862704704,6.47325201,145.83,145.78,13.33290353]
["bitfinex","SOLUSD",1750862705067,21.15328036,145.84,145.73,6.3484]
["bitfinex","SOLUSD",1750862705288,6.47325201,145.77,145.72,8.07125201]
["bitfinex","SOLUSD",1750862705587,6.47325201,145.77,145.72,34.07125201]
["bitfinex","SOLUSD",1750862705961,6.47325201,145.74,145.72,1.598]
["bitfinex","SOLUSD",1750862706165,6.47325201,145.74,145.7,6.47325201]
["bitfinex","SOLUSD",1750862706397,6.47325201,145.74,145.7,6.86330262]
["bitfinex","SOLUSD",1750862706565,6.86062914,145.76,145.69,6.86375261]
["bitfinex","SOLUSD",1750862706761,13.33388115,145.76,145.69,6.86375261]
["bitfinex","SOLUSD",1750862706962,6.47325201,145.71,145.66,6.47325201]
["bitfinex","SOLUSD",1750862707186,18.64964886,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750862707365,6.47325201,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750862707965,6.47325201,145.68,145.66,6.86514789]
["bitfinex","SOLUSD",1750862708164,6.47325201,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750862708369,18.64964886,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750862708566,10.79109719,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750862709166,44.64964886,145.72,145.64,34.82295656]
["bitfinex","SOLUSD",1750862709384,10.79109719,145.68,145.64,34.82295656]
["bitfinex","SOLUSD",1750862709583,44.64964886,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750862709584,10.79109719,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750862709987,44.64964886,145.72,145.65,10.79109719]
["bitfinex","SOLUSD",1750862710295,14.44170035,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750862710296,10.79109719,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750862710500,18.37109719,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750862710682,13.25984694,145.79,145.69,6.86388907]
["bitfinex","SOLUSD",1750862710683,10.79109719,145.76,145.72,10.79109719]
["bitfinex","SOLUSD",1750862711191,10.79109719,145.78,145.73,10.79109719]
["bitfinex","SOLUSD",1750862711394,10.79109719,145.78,145.74,10.79109719]
["bitfinex","SOLUSD",1750862711578,26.0,145.79,145.75,10.79109719]
["bitfinex","SOLUSD",1750862711911,1.6377,145.87,145.78,10.79109719]
["bitfinex","SOLUSD",1750862712082,10.79109719,145.85,145.76,18.64964886]
["bitfinex","SOLUSD",1750862712397,10.79109719,145.84,145.79,17.6502782]
["bitfinex","SOLUSD",1750862712583,10.79109719,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750862712769,32.85614642,145.86,145.79,6.85918101]
["bitfinex","SOLUSD",1750862712770,10.79109719,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750862713165,18.64964886,145.87,145.81,10.79109719]
["bitfinex","SOLUSD",1750862713385,10.79109719,145.85,145.81,10.79109719]
["bitfinex","SOLUSD",1750862713597,26.0,145.78,145.64,42.20802488]
["bitfinex","SOLUSD",1750862713769,18.64964886,145.77,145.68,10.79109719]
["bitfinex","SOLUSD",1750862713969,18.64964886,145.77,145.69,10.79109719]
["bitfinex","SOLUSD",1750862714165,10.79109719,145.74,145.69,10.79109719]
["bitfinex","SOLUSD",1750862714370,10.79109719,145.73,145.69,6.86368408]
["bitfinex","SOLUSD",1750862714601,10.79109719,145.74,145.69,17.65478127]
["bitfinex","SOLUSD",1750862715294,10.79109719,145.73,145.69,6.86368408]
["bitfinex","SOLUSD",1750862715598,10.79109719,145.74,145.69,17.65478127]
["bitfinex","SOLUSD",1750862716192,26.0,145.78,145.7,10.79109719]
["bitfinex","SOLUSD",1750862716377,10.79109719,145.73,145.69,17.15972269]
["bitfinex","SOLUSD",1750862716579,10.79109719,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750862717383,26.0,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1750862717384,10.79109719,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862717701,10.79109719,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750862718685,10.79109719,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750862718885,10.79109719,145.71,145.67,34.81800732]
["bitfinex","SOLUSD",1750862719884,10.79109719,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750862720999,10.79109719,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750862722100,10.79109719,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750862722298,10.79109719,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750862722505,10.79109719,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750862723804,10.79109719,145.69,145.65,10.79109719]
["bitfinex","SOLUSD",1750862723997,154.66184171,145.74,145.65,10.79109719]
["bitfinex","SOLUSD",1750862724305,10.79109719,145.72,145.67,10.79109719]
["bitfinex","SOLUSD",1750862724507,147.8,145.74,145.69,10.79109719]
["bitfinex","SOLUSD",1750862724686,147.8,145.76,145.69,10.79109719]
["bitfinex","SOLUSD",1750862724885,10.79109719,145.74,145.69,10.79109719]
["bitfinex","SOLUSD",1750862725892,10.79109719,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750862726810,173.8,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750862726811,158.59109719,145.76,145.72,10.79109719]
["bitfinex","SOLUSD",1750862727382,158.59109719,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750862727690,10.79109719,145.75,145.71,34.8114115]
["bitfinex","SOLUSD",1750862727996,158.59109719,145.76,145.71,34.8114115]
["bitfinex","SOLUSD",1750862728197,158.59109719,145.76,145.72,10.79109719]
["bitfinex","SOLUSD",1750862728506,6.0983,145.88,145.76,18.64964886]
["bitfinex","SOLUSD",1750862728681,10.79109719,145.85,145.81,10.79109719]
["bitfinex","SOLUSD",1750862728882,10.79109719,145.85,145.8,10.79109719]
["bitfinex","SOLUSD",1750862729087,10.79109719,145.84,145.8,10.79109719]
["bitfinex","SOLUSD",1750862729306,10.79109719,145.84,145.79,10.79109719]
["bitfinex","SOLUSD",1750862729512,18.64964886,145.87,145.8,10.79109719]
["bitfinex","SOLUSD",1750862729688,10.79109719,145.86,145.81,10.79109719]
["bitfinex","SOLUSD",1750862730006,18.64964886,145.89,145.83,10.79109719]
["bitfinex","SOLUSD",1750862730207,10.79109719,145.88,145.83,10.79109719]
["bitfinex","SOLUSD",1750862730395,10.79109719,145.89,145.84,10.79109719]
["bitfinex","SOLUSD",1750862730905,10.79109719,145.88,145.83,10.79109719]
["bitfinex","SOLUSD",1750862731416,10.79109719,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750862731797,10.79109719,145.85,145.81,6.85810549]
["bitfinex","SOLUSD",1750862731984,26.0,145.87,145.79,32.85918101]
["bitfinex","SOLUSD",1750862732185,10.79109719,145.85,145.8,10.79109719]
["bitfinex","SOLUSD",1750862732606,10.79109719,145.84,145.8,10.79109719]
["bitfinex","SOLUSD",1750862732798,26.0,145.87,145.8,10.79109719]
["bitfinex","SOLUSD",1750862733113,10.79109719,145.85,145.81,10.79109719]
["bitfinex","SOLUSD",1750862733707,10.79109719,145.85,145.8,10.79109719]
["bitfinex","SOLUSD",1750862733894,10.79109719,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750862734203,26.0,145.87,145.81,17.64933736]
["bitfinex","SOLUSD",1750862734408,10.79109719,145.85,145.81,17.64933736]
["bitfinex","SOLUSD",1750862734989,10.79109719,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750862735924,10.79109719,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750862736099,10.79109719,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750862736307,10.79109719,145.85,145.8,17.64980775]
["bitfinex","SOLUSD",1750862737514,10.79109719,145.84,145.8,17.64980775]
["bitfinex","SOLUSD",1750862738097,10.79109719,145.85,145.81,10.79109719]
["bitfinex","SOLUSD",1750862738290,173.8,145.87,145.83,10.79109719]
["bitfinex","SOLUSD",1750862738502,184.59109719,145.87,145.83,10.79109719]
["bitfinex","SOLUSD",1750862738698,158.59109719,145.87,145.83,10.79109719]
["bitfinex","SOLUSD",1750862738898,147.8,145.87,145.83,10.79109719]
["bitfinex","SOLUSD",1750862739398,147.8,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750862739595,10.79109719,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750862739821,10.79109719,145.87,145.84,6.85664292]
["bitfinex","SOLUSD",1750862740331,10.79109719,145.86,145.83,6.85713047]
["bitfinex","SOLUSD",1750862741625,32.85463213,145.89,145.82,10.79109719]
["bitfinex","SOLUSD",1750862741920,10.79109719,145.87,145.83,10.79109719]
["bitfinex","SOLUSD",1750862742596,10.79109719,145.87,145.82,10.79109719]
["bitfinex","SOLUSD",1750862743428,10.79109719,145.87,145.83,17.64839678]
["bitfinex","SOLUSD",1750862743595,32.85461993,145.89,145.83,17.64839678]
["bitfinex","SOLUSD",1750862743798,26.0,145.89,145.83,17.64839678]
["bitfinex","SOLUSD",1750862744101,172.69314886,145.92,145.88,10.79109719]
["bitfinex","SOLUSD",1750862744102,158.59109719,145.92,145.88,10.79109719]
["bitfinex","SOLUSD",1750862744298,158.59109719,145.92,145.83,24.00054857]
["bitfinex","SOLUSD",1750862744299,147.8,145.92,145.89,10.79109719]
["bitfinex","SOLUSD",1750862744499,147.8,145.96,145.91,10.79109719]
["bitfinex","SOLUSD",1750862744706,158.59109719,145.96,145.92,10.79109719]
["bitfinex","SOLUSD",1750862745193,10.79109719,145.95,145.91,10.79109719]
["bitfinex","SOLUSD",1750862745391,10.79109719,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750862746202,147.8,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750862746398,10.79109719,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750862746907,10.79109719,145.94,145.88,43.1364956]
["bitfinex","SOLUSD",1750862747108,10.79109719,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750862747316,10.79109719,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750862747500,10.79109719,145.93,145.88,43.64604646]
["bitfinex","SOLUSD",1750862747821,10.79109719,145.94,145.89,10.79109719]
["bitfinex","SOLUSD",1750862748324,10.79109719,145.93,145.89,10.79109719]
["bitfinex","SOLUSD",1750862748822,10.79109719,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750862749021,10.79109719,145.93,145.88,10.79109719]
["bitfinex","SOLUSD",1750862749202,147.8,145.94,145.86,49.99561222]
["bitfinex","SOLUSD",1750862749397,44.64964886,145.98,145.92,17.64416736]
["bitfinex","SOLUSD",1750862749398,147.8,145.97,145.92,17.64416736]
["bitfinex","SOLUSD",1750862749598,147.8,145.97,145.94,10.79109719]
["bitfinex","SOLUSD",1750862750612,147.8,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750862750809,158.59109719,145.97,145.93,10.79109719]
["bitfinex","SOLUSD",1750862751008,147.8,145.97,145.93,10.79109719]
["bitfinex","SOLUSD",1750862751217,147.8,145.97,145.94,10.79109719]
["bitfinex","SOLUSD",1750862751625,147.8,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750862751800,158.59109719,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750862752117,158.59109719,145.97,145.93,17.64369775]
["bitfinex","SOLUSD",1750862752345,147.8,145.97,145.93,17.64369775]
["bitfinex","SOLUSD",1750862752506,147.8,145.97,145.95,10.79109719]
["bitfinex","SOLUSD",1750862753138,26.0,146.0,145.95,10.79109719]
["bitfinex","SOLUSD",1750862753296,10.79109719,146.01,145.97,10.79109719]
["bitfinex","SOLUSD",1750862753497,10.79109719,146.03,145.98,10.79109719]
["bitfinex","SOLUSD",1750862753720,154.64666116,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1750862753899,154.64666116,146.06,145.99,17.64088142]
["bitfinex","SOLUSD",1750862754107,10.79109719,146.03,145.99,17.64088142]
["bitfinex","SOLUSD",1750862754314,180.64666116,146.06,145.99,17.64088142]
["bitfinex","SOLUSD",1750862754513,180.64666116,146.06,146.0,10.79109719]
["bitfinex","SOLUSD",1750862754712,10.79109719,146.03,145.99,17.64088142]
["bitfinex","SOLUSD",1750862754909,10.79109719,146.03,145.98,10.79109719]
["bitfinex","SOLUSD",1750862755319,173.8,146.06,145.99,10.79109719]
["bitfinex","SOLUSD",1750862755516,10.79109719,146.04,146.0,10.79109719]
["bitfinex","SOLUSD",1750862755822,6.84612249,146.07,146.0,10.79109719]
["bitfinex","SOLUSD",1750862756028,26.0,146.06,146.0,10.79109719]
["bitfinex","SOLUSD",1750862756325,26.0,146.06,146.01,10.79109719]
["bitfinex","SOLUSD",1750862756529,10.79109719,146.06,146.01,10.79109719]
["bitfinex","SOLUSD",1750862756729,40.28522809,146.09,146.02,10.79109719]
["bitfinex","SOLUSD",1750862756909,40.28522809,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750862757105,40.28522809,146.09,146.03,17.63900515]
["bitfinex","SOLUSD",1750862757312,6.84322178,146.13,146.06,10.79109719]
["bitfinex","SOLUSD",1750862757512,10.79109719,146.1,146.06,10.79109719]
["bitfinex","SOLUSD",1750862757734,1.258992,146.14,146.04,6.5998]
["bitfinex","SOLUSD",1750862757965,1.258992,146.14,146.12,10.79109719]
["bitfinex","SOLUSD",1750862758320,1.258992,146.14,146.13,10.79109719]
["bitfinex","SOLUSD",1750862758839,1.258992,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750862759020,12.05008919,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750862759227,1.258992,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750862759727,1.258992,146.14,146.11,10.79109719]
["bitfinex","SOLUSD",1750862759932,1.258992,146.14,146.13,10.79109719]
["bitfinex","SOLUSD",1750862760534,1.258992,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750862760841,1.258992,146.14,146.13,10.79109719]
["bitfinex","SOLUSD",1750862761147,1.258992,146.14,146.13,17.63431897]
["bitfinex","SOLUSD",1750862762130,1.258992,146.14,146.13,43.63431897]
["bitfinex","SOLUSD",1750862762517,6.83713934,146.26,146.13,87.4251223]
["bitfinex","SOLUSD",1750862762850,6.83854202,146.23,146.18,10.79109719]
["bitfinex","SOLUSD",1750862763025,10.79109719,146.21,146.13,34.0331]
["bitfinex","SOLUSD",1750862763227,18.64964886,146.22,146.13,26.0]
["bitfinex","SOLUSD",1750862763432,6.83854202,146.23,146.16,10.79109719]
["bitfinex","SOLUSD",1750862763634,6.8366719,146.27,146.19,10.79109719]
["bitfinex","SOLUSD",1750862763940,10.79109719,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1750862764139,26.0,146.24,146.14,42.59891158]
["bitfinex","SOLUSD",1750862764140,26.0,146.24,146.18,10.79109719]
["bitfinex","SOLUSD",1750862764314,26.0,146.24,146.14,23.94926272]
["bitfinex","SOLUSD",1750862764315,6.1311,146.36,146.22,26.0]
["bitfinex","SOLUSD",1750862764518,6.83293474,146.35,146.23,26.0]
["bitfinex","SOLUSD",1750862764719,6.83293474,146.35,146.28,10.79109719]
["bitfinex","SOLUSD",1750862765028,10.79109719,146.34,146.28,6.8359356]
["bitfinex","SOLUSD",1750862765332,26.0,146.34,146.3,10.79109719]
["bitfinex","SOLUSD",1750862765539,10.79109719,146.34,146.24,0.68380743]
["bitfinex","SOLUSD",1750862765723,31.8720763,146.37,146.26,18.64964886]
["bitfinex","SOLUSD",1750862766042,26.0,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1750862766342,26.0,146.34,146.24,6.83800027]
["bitfinex","SOLUSD",1750862766561,15.22771092,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750862766842,15.22771092,146.23,146.14,58.16340495]
["bitfinex","SOLUSD",1750862767056,6.83819661,146.24,146.15,30.0]
["bitfinex","SOLUSD",1750862767214,15.22771092,146.19,146.15,30.0]
["bitfinex","SOLUSD",1750862767420,15.22771092,146.19,146.16,0.5]
["bitfinex","SOLUSD",1750862767621,26.0,146.21,146.16,0.5]
["bitfinex","SOLUSD",1750862767821,15.22771092,146.19,146.16,0.5]
["bitfinex","SOLUSD",1750862768021,26.0,146.21,146.16,0.5]
["bitfinex","SOLUSD",1750862768330,15.22771092,146.19,146.16,0.5]
["bitfinex","SOLUSD",1750862768520,15.22771092,146.17,146.16,0.5]
["bitfinex","SOLUSD",1750862768928,26.0,146.16,146.1,6.84459965]
["bitfinex","SOLUSD",1750862769143,26.0,146.18,146.15,15.22771092]
["bitfinex","SOLUSD",1750862769540,15.22771092,146.2,146.15,15.22771092]
["bitfinex","SOLUSD",1750862769729,15.22771092,146.2,146.11,18.64964886]
["bitfinex","SOLUSD",1750862769928,26.0,146.21,146.11,44.64964886]
["bitfinex","SOLUSD",1750862770117,15.22771092,146.21,146.16,15.22771092]
["bitfinex","SOLUSD",1750862770326,32.83865314,146.23,146.14,26.0]
["bitfinex","SOLUSD",1750862770525,15.22771092,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750862770826,15.22771092,146.21,146.16,15.22771092]
["bitfinex","SOLUSD",1750862771031,15.22771092,146.2,146.15,22.06999624]
["bitfinex","SOLUSD",1750862771237,32.83860783,146.23,146.15,22.06999624]
["bitfinex","SOLUSD",1750862771439,15.22771092,146.2,146.16,15.22771092]
["bitfinex","SOLUSD",1750862771640,26.0,146.23,146.17,15.22771092]
["bitfinex","SOLUSD",1750862771834,15.22771092,146.22,146.18,15.22771092]
["bitfinex","SOLUSD",1750862772221,15.22771092,146.22,146.17,15.22771092]
["bitfinex","SOLUSD",1750862772631,15.22771092,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750862772824,15.22771092,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750862773225,15.22771092,146.2,146.16,22.0695281]
["bitfinex","SOLUSD",1750862774355,15.22771092,146.21,146.17,15.22771092]
["bitfinex","SOLUSD",1750862774644,15.22771092,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750862774846,15.22771092,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750862775051,15.22771092,146.19,146.15,22.06999624]
["bitfinex","SOLUSD",1750862775225,15.22771092,146.2,146.16,15.22771092]
["bitfinex","SOLUSD",1750862775632,15.22771092,146.19,146.15,22.06999624]
["bitfinex","SOLUSD",1750862776327,8.42,146.28,146.18,26.0]
["bitfinex","SOLUSD",1750862776528,15.22771092,146.25,146.21,15.22771092]
["bitfinex","SOLUSD",1750862776726,18.64964886,146.27,146.21,15.22771092]
["bitfinex","SOLUSD",1750862776727,44.64964886,146.27,146.21,15.22771092]
["bitfinex","SOLUSD",1750862776944,15.22771092,146.24,146.18,43.10195603]
["bitfinex","SOLUSD",1750862777160,15.22771092,146.24,146.2,15.22771092]
["bitfinex","SOLUSD",1750862778056,15.22771092,146.25,146.21,22.06718838]
["bitfinex","SOLUSD",1750862778541,15.22771092,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750862778739,15.22771092,146.25,146.21,22.06718838]
["bitfinex","SOLUSD",1750862779459,15.22771092,146.26,146.21,22.06718838]
["bitfinex","SOLUSD",1750862779664,15.22771092,146.25,146.21,22.06718838]
["bitfinex","SOLUSD",1750862779835,15.22771092,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750862780036,18.64964886,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750862780354,18.64964886,146.3,146.25,15.22771092]
["bitfinex","SOLUSD",1750862780564,6.18,146.37,146.26,6.6208]
["bitfinex","SOLUSD",1750862780747,6.18,146.37,146.3,15.22771092]
["bitfinex","SOLUSD",1750862781073,26.0,146.34,146.3,15.22771092]
["bitfinex","SOLUSD",1750862781225,13.01226185,146.37,146.26,6.6208]
["bitfinex","SOLUSD",1750862781424,15.22771092,146.34,146.29,15.22771092]
["bitfinex","SOLUSD",1750862781645,41.22771092,146.34,146.26,6.6208]
["bitfinex","SOLUSD",1750862781845,15.22771092,146.33,146.28,15.22771092]
["bitfinex","SOLUSD",1750862782032,18.64964886,146.35,146.28,15.22771092]
["bitfinex","SOLUSD",1750862782229,26.0,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1750862782433,6.8309555,146.4,146.3,26.0]
["bitfinex","SOLUSD",1750862782744,15.22771092,146.38,146.33,15.22771092]
["bitfinex","SOLUSD",1750862783060,44.64964886,146.4,146.3,26.0]
["bitfinex","SOLUSD",1750862783233,15.22771092,146.37,146.3,26.0]
["bitfinex","SOLUSD",1750862783433,15.22771092,146.37,146.33,15.22771092]
["bitfinex","SOLUSD",1750862783654,15.22771092,146.37,146.33,22.06135427]
["bitfinex","SOLUSD",1750862783860,51.48050667,146.4,146.33,22.06135427]
["bitfinex","SOLUSD",1750862784167,44.64964886,146.4,146.33,6.83364335]
["bitfinex","SOLUSD",1750862784465,15.22771092,146.37,146.33,22.06135427]
["bitfinex","SOLUSD",1750862784667,15.22771092,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750862784962,15.22771092,146.3,146.22,25.02534886]
["bitfinex","SOLUSD",1750862785170,26.0,146.33,146.22,25.02534886]
["bitfinex","SOLUSD",1750862785171,18.64964886,146.33,146.23,23.93489707]
["bitfinex","SOLUSD",1750862785345,18.64964886,146.33,146.25,15.22771092]
["bitfinex","SOLUSD",1750862785543,15.22771092,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1750862785860,15.22771092,146.29,146.2,20.16884886]
["bitfinex","SOLUSD",1750862785861,41.22771092,146.3,146.21,15.22771092]
["bitfinex","SOLUSD",1750862786068,15.22771092,146.26,146.2,17.09911642]
["bitfinex","SOLUSD",1750862786362,26.0,146.29,146.23,15.22771092]
["bitfinex","SOLUSD",1750862786568,41.22771092,146.29,146.24,15.22771092]
["bitfinex","SOLUSD",1750862786736,26.0,146.29,146.24,15.22771092]
["bitfinex","SOLUSD",1750862786940,15.22771092,146.29,146.25,15.22771092]
["bitfinex","SOLUSD",1750862787150,41.22771092,146.3,146.26,15.22771092]
["bitfinex","SOLUSD",1750862787352,15.22771092,146.31,146.27,15.22771092]
["bitfinex","SOLUSD",1750862787554,15.22771092,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750862787866,18.64964886,146.32,146.24,22.06578531]
["bitfinex","SOLUSD",1750862788054,15.22771092,146.3,146.25,15.22771092]
["bitfinex","SOLUSD",1750862788359,15.22771092,146.31,146.27,15.22771092]
["bitfinex","SOLUSD",1750862788543,26.0,146.34,146.26,15.22771092]
["bitfinex","SOLUSD",1750862788733,18.64964886,146.36,146.3,15.22771092]
["bitfinex","SOLUSD",1750862788938,15.22771092,146.35,146.26,26.0]
["bitfinex","SOLUSD",1750862789147,15.22771092,146.34,146.3,15.22771092]
["bitfinex","SOLUSD",1750862789353,15.22771092,146.35,146.3,15.22771092]
["bitfinex","SOLUSD",1750862789760,35.9,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750862790068,6.82966807,146.42,146.35,15.22771092]
["bitfinex","SOLUSD",1750862790262,8.26071075,146.43,146.35,26.0]
["bitfinex","SOLUSD",1750862790454,8.26071075,146.43,146.37,15.22771092]
["bitfinex","SOLUSD",1750862790455,15.22771092,146.41,146.37,15.22771092]
["bitfinex","SOLUSD",1750862790649,1.431361,146.43,146.38,15.22771092]
["bitfinex","SOLUSD",1750862790860,16.65907192,146.43,146.35,26.0]
["bitfinex","SOLUSD",1750862791041,1.431361,146.43,146.37,15.22771092]
["bitfinex","SOLUSD",1750862791444,15.22771092,146.42,146.37,15.22771092]
["bitfinex","SOLUSD",1750862791766,1.431361,146.43,146.37,15.22771092]
["bitfinex","SOLUSD",1750862791973,15.22771092,146.38,146.32,18.60406875]
["bitfinex","SOLUSD",1750862792148,44.64964886,146.42,146.33,32.83386865]
["bitfinex","SOLUSD",1750862792348,44.64964886,146.42,146.36,15.22771092]
["bitfinex","SOLUSD",1750862792746,1.431361,146.43,146.33,49.91854028]
["bitfinex","SOLUSD",1750862792964,1.431361,146.43,146.39,15.22771092]
["bitfinex","SOLUSD",1750862793171,1.431361,146.43,146.35,6.5184]
["bitfinex","SOLUSD",1750862793172,15.22771092,146.42,146.38,15.22771092]
["bitfinex","SOLUSD",1750862793543,15.22771092,146.41,146.37,15.22771092]
["bitfinex","SOLUSD",1750862793739,25.47958431,146.42,146.36,6.83233877]
["bitfinex","SOLUSD",1750862793964,15.22771092,146.39,146.36,6.83233877]
["bitfinex","SOLUSD",1750862794174,25.47958431,146.42,146.36,6.83233877]
["bitfinex","SOLUSD",1750862794175,15.22771092,146.4,146.36,6.83233877]
["bitfinex","SOLUSD",1750862794464,15.22771092,146.4,146.36,22.06004969]
["bitfinex","SOLUSD",1750862794656,18.64964886,146.42,146.36,22.06004969]
["bitfinex","SOLUSD",1750862794971,15.22771092,146.4,146.36,6.83233877]
["bitfinex","SOLUSD",1750862795874,25.47948544,146.42,146.36,6.83233877]
["bitfinex","SOLUSD",1750862796046,15.22771092,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750862796251,15.22771092,146.38,146.33,22.06157957]
["bitfinex","SOLUSD",1750862796448,6.83013455,146.41,146.32,6.83421419]
["bitfinex","SOLUSD",1750862796647,15.22771092,146.36,146.32,6.83421419]
["bitfinex","SOLUSD",1750862797064,6.83013455,146.41,146.32,6.83421419]
["bitfinex","SOLUSD",1750862797276,18.64964886,146.39,146.32,6.83421419]
["bitfinex","SOLUSD",1750862797456,15.22771092,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750862797662,15.22771092,146.33,146.29,22.06344815]
["bitfinex","SOLUSD",1750862798378,15.22771092,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750862798574,18.64964886,146.37,146.29,6.83573723]
["bitfinex","SOLUSD",1750862798879,15.22771092,146.35,146.3,15.22771092]
["bitfinex","SOLUSD",1750862800485,15.22771092,146.35,146.29,23.92508031]
["bitfinex","SOLUSD",1750862800661,15.22771092,146.35,146.3,15.22771092]
["bitfinex","SOLUSD",1750862800862,6.83206066,146.37,146.29,23.92508031]
["bitfinex","SOLUSD",1750862801068,15.22771092,146.35,146.3,15.22771092]
["bitfinex","SOLUSD",1750862801661,6.83169455,146.38,146.31,15.22771092]
["bitfinex","SOLUSD",1750862801866,6.83169455,146.38,146.3,15.22771092]
["bitfinex","SOLUSD",1750862802069,6.83169455,146.38,146.29,23.92508031]
["bitfinex","SOLUSD",1750862802070,25.48086299,146.39,146.32,15.22771092]
["bitfinex","SOLUSD",1750862802373,15.22771092,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750862802557,15.22771092,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750862802874,36.151361,146.43,146.32,15.22771092]
["bitfinex","SOLUSD",1750862802875,1.431361,146.43,146.35,15.22771092]
["bitfinex","SOLUSD",1750862803076,23.48827737,146.43,146.35,26.0]
["bitfinex","SOLUSD",1750862803374,8.26056645,146.43,146.35,26.0]
["bitfinex","SOLUSD",1750862803578,18.64964886,146.42,146.35,26.0]
["bitfinex","SOLUSD",1750862803784,18.64964886,146.42,146.36,15.22771092]
["bitfinex","SOLUSD",1750862804077,15.22771092,146.41,146.36,15.22771092]
["bitfinex","SOLUSD",1750862804258,1.431361,146.43,146.37,22.05971201]
["bitfinex","SOLUSD",1750862804464,27.431361,146.43,146.37,22.05971201]
["bitfinex","SOLUSD",1750862804684,1.431361,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1750862804982,15.22771092,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750862805195,15.22771092,146.4,146.36,15.22771092]
["bitfinex","SOLUSD",1750862805398,8.26066725,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1750862805694,15.22771092,146.4,146.36,15.22771092]
["bitfinex","SOLUSD",1750862806062,15.22771092,146.41,146.36,22.05990489]
["bitfinex","SOLUSD",1750862806271,1.431361,146.43,146.4,15.22771092]
["bitfinex","SOLUSD",1750862806761,1.431361,146.43,146.39,15.22771092]
["bitfinex","SOLUSD",1750862807379,1.431361,146.43,146.36,31.49086368]
["bitfinex","SOLUSD",1750862807380,1.431361,146.43,146.4,15.22771092]
["bitfinex","SOLUSD",1750862807886,1.431361,146.43,146.36,31.49086368]
["bitfinex","SOLUSD",1750862807887,16.65907192,146.43,146.38,15.22771092]
["bitfinex","SOLUSD",1750862808080,15.22771092,146.41,146.33,26.0]
["bitfinex","SOLUSD",1750862808257,8.26056853,146.43,146.34,6.83340166]
["bitfinex","SOLUSD",1750862808575,8.26056853,146.43,146.34,22.06111258]
["bitfinex","SOLUSD",1750862808774,18.64964886,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1750862808981,18.64964886,146.42,146.34,22.06111258]
["bitfinex","SOLUSD",1750862809286,1.431361,146.43,146.34,6.83340166]
["bitfinex","SOLUSD",1750862809581,1.431361,146.43,146.39,15.22771092]
["bitfinex","SOLUSD",1750862810076,1.431361,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750862811065,1.431361,146.43,146.4,15.22771092]
["bitfinex","SOLUSD",1750862811466,1.431361,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750862811866,1.431361,146.43,146.4,15.22771092]
["bitfinex","SOLUSD",1750862812066,1.431361,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750862812262,1.431361,146.43,146.38,23.910146]
["bitfinex","SOLUSD",1750862812467,1.431361,146.43,146.41,10.67823952]
["bitfinex","SOLUSD",1750862812669,1.431361,146.43,146.42,10.67823952]
["bitfinex","SOLUSD",1750862812883,1.431361,146.43,146.38,24.59329943]
["bitfinex","SOLUSD",1750862813072,1.431361,146.43,146.42,10.67823952]
["bitfinex","SOLUSD",1750862813386,11.3,146.54,146.42,14.15405728]
["bitfinex","SOLUSD",1750862813568,18.12407993,146.54,146.42,29.47581776]
["bitfinex","SOLUSD",1750862813761,36.77372879,146.54,146.42,26.0]
["bitfinex","SOLUSD",1750862813964,36.77372879,146.54,146.45,10.67823952]
["bitfinex","SOLUSD",1750862814161,10.67823952,146.5,146.46,17.50571499]
["bitfinex","SOLUSD",1750862814378,62.77372879,146.54,146.44,10.67823952]
["bitfinex","SOLUSD",1750862814581,10.67823952,146.49,146.45,10.67823952]
["bitfinex","SOLUSD",1750862814765,0.67823952,146.49,146.45,10.67823952]
["bitfinex","SOLUSD",1750862815078,18.64964886,146.53,146.43,6.82920166]
["bitfinex","SOLUSD",1750862815259,18.64964886,146.53,146.45,10.67823952]
["bitfinex","SOLUSD",1750862815459,11.3,146.54,146.43,23.90220582]
["bitfinex","SOLUSD",1750862815782,10.67823952,146.53,146.43,23.90220582]
["bitfinex","SOLUSD",1750862815977,10.67823952,146.53,146.48,10.67823952]
["bitfinex","SOLUSD",1750862816193,18.12412852,146.54,146.43,23.90220582]
["bitfinex","SOLUSD",1750862816392,10.67823952,146.51,146.47,10.67823952]
["bitfinex","SOLUSD",1750862816575,18.12412852,146.54,146.47,10.67823952]
["bitfinex","SOLUSD",1750862816765,11.3,146.54,146.49,10.67823952]
["bitfinex","SOLUSD",1750862816965,10.67823952,146.53,146.49,10.67823952]
["bitfinex","SOLUSD",1750862817482,11.3,146.54,146.48,10.67823952]
["bitfinex","SOLUSD",1750862817685,10.67823952,146.52,146.48,10.67823952]
["bitfinex","SOLUSD",1750862817866,11.3,146.54,146.48,10.67823952]
["bitfinex","SOLUSD",1750862818182,10.67823952,146.53,146.45,23.89894161]
["bitfinex","SOLUSD",1750862818560,10.67823952,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1750862818763,10.67823952,146.52,146.48,10.67823952]
["bitfinex","SOLUSD",1750862819069,18.12426666,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1750862819263,11.3,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1750862819572,10.67823952,146.51,146.47,10.67823952]
["bitfinex","SOLUSD",1750862819780,11.3,146.54,146.47,10.67823952]
["bitfinex","SOLUSD",1750862819962,10.67823952,146.51,146.47,10.67823952]
["bitfinex","SOLUSD",1750862820160,10.67823952,146.51,146.46,10.67823952]
["bitfinex","SOLUSD",1750862820369,10.67823952,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750862820580,24.97874886,146.58,146.47,23.89567828]
["bitfinex","SOLUSD",1750862820581,6.3291,146.58,146.47,23.89567828]
["bitfinex","SOLUSD",1750862820796,13.15140657,146.58,146.47,24.57841194]
["bitfinex","SOLUSD",1750862820964,10.67823952,146.55,146.51,10.67823952]
["bitfinex","SOLUSD",1750862821166,13.15140657,146.58,146.5,10.67823952]
["bitfinex","SOLUSD",1750862821366,6.3291,146.58,146.52,10.67823952]
["bitfinex","SOLUSD",1750862821597,27.5844,146.59,146.47,23.89567828]
["bitfinex","SOLUSD",1750862821598,10.67823952,146.57,146.53,10.67823952]
["bitfinex","SOLUSD",1750862821764,10.67823952,146.54,146.5,10.67823952]
["bitfinex","SOLUSD",1750862821966,10.67823952,146.51,146.42,3.43060003]
["bitfinex","SOLUSD",1750862822284,6.5882,146.53,146.42,23.90383826]
["bitfinex","SOLUSD",1750862822589,10.67823952,146.48,146.43,10.67823952]
["bitfinex","SOLUSD",1750862822774,6.82500682,146.52,146.43,10.67823952]
["bitfinex","SOLUSD",1750862822975,10.67823952,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750862823175,18.64964886,146.51,146.42,17.50790759]
["bitfinex","SOLUSD",1750862823377,18.64964886,146.51,146.42,6.82966807]
["bitfinex","SOLUSD",1750862823687,18.64964886,146.51,146.42,17.50790759]
["bitfinex","SOLUSD",1750862823887,10.67823952,146.47,146.42,17.50790759]
["bitfinex","SOLUSD",1750862824092,10.67823952,146.5,146.42,6.82966807]
["bitfinex","SOLUSD",1750862824389,6.82648739,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750862824777,10.67823952,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1750862825177,10.67823952,146.45,146.41,10.67823952]
["bitfinex","SOLUSD",1750862825384,10.67823952,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1750862825587,6.82648739,146.49,146.39,23.90873692]
["bitfinex","SOLUSD",1750862825766,10.67823952,146.45,146.4,10.67823952]
["bitfinex","SOLUSD",1750862826086,6.82648739,146.49,146.39,6.83106769]
["bitfinex","SOLUSD",1750862826087,18.64964886,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1750862826404,39.7518,146.5,146.39,6.83106769]
["bitfinex","SOLUSD",1750862826695,10.67823952,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1750862826902,18.64964886,146.49,146.41,10.67823952]
["bitfinex","SOLUSD",1750862827081,20.57783389,146.5,146.39,49.90873692]
["bitfinex","SOLUSD",1750862827276,10.67823952,146.47,146.39,49.90873692]
["bitfinex","SOLUSD",1750862827984,10.67823952,146.46,146.42,10.67823952]
["bitfinex","SOLUSD",1750862828298,10.67823952,146.45,146.41,10.67823952]
["bitfinex","SOLUSD",1750862828502,18.64964886,146.49,146.39,49.90873692]
["bitfinex","SOLUSD",1750862828689,6.82640453,146.49,146.42,10.67823952]
["bitfinex","SOLUSD",1750862828892,10.67823952,146.47,146.39,49.90873692]
["bitfinex","SOLUSD",1750862829277,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862829808,10.67823952,146.46,146.42,10.67823952]
["bitfinex","SOLUSD",1750862829988,10.67823952,146.46,146.42,17.50753998]
["bitfinex","SOLUSD",1750862830309,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862830514,20.57774193,146.5,146.43,10.67823952]
["bitfinex","SOLUSD",1750862830808,10.67823952,146.46,146.42,17.50753998]
["bitfinex","SOLUSD",1750862831010,10.67823952,146.45,146.42,6.82930046]
["bitfinex","SOLUSD",1750862831188,31.25598145,146.5,146.41,6.83002793]
["bitfinex","SOLUSD",1750862831386,10.67823952,146.44,146.38,6.3671]
["bitfinex","SOLUSD",1750862831590,18.64964886,146.46,146.38,17.04533952]
["bitfinex","SOLUSD",1750862831895,10.67823952,146.43,146.39,17.50918198]
["bitfinex","SOLUSD",1750862832425,6.82792084,146.46,146.39,6.83094246]
["bitfinex","SOLUSD",1750862832920,10.67823952,146.44,146.4,10.67823952]
["bitfinex","SOLUSD",1750862833085,32.82738363,146.47,146.4,10.67823952]
["bitfinex","SOLUSD",1750862833286,10.67823952,146.46,146.42,10.67823952]
["bitfinex","SOLUSD",1750862834315,10.67823952,146.47,146.39,17.07766923]
["bitfinex","SOLUSD",1750862834496,10.67823952,146.46,146.39,17.07766923]
["bitfinex","SOLUSD",1750862834890,10.67823952,146.46,146.42,10.67823952]
["bitfinex","SOLUSD",1750862835131,22.79823952,146.5,146.45,10.67823952]
["bitfinex","SOLUSD",1750862835418,22.79823952,146.5,146.42,6.0065]
["bitfinex","SOLUSD",1750862835419,5.00916915,146.53,146.48,10.67823952]
["bitfinex","SOLUSD",1750862835589,10.67823952,146.55,146.5,10.67823952]
["bitfinex","SOLUSD",1750862835986,10.67823952,146.53,146.45,26.0]
["bitfinex","SOLUSD",1750862836210,10.67823952,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750862836388,10.67823952,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750862836593,6.82421362,146.54,146.48,10.67823952]
["bitfinex","SOLUSD",1750862836594,10.67823952,146.52,146.48,10.67823952]
["bitfinex","SOLUSD",1750862837118,6.1143,146.57,146.5,10.67823952]
["bitfinex","SOLUSD",1750862837306,6.1362759,146.6,146.5,6.1973]
["bitfinex","SOLUSD",1750862837307,6.8212824,146.6,146.5,6.1973]
["bitfinex","SOLUSD",1750862837491,10.67823952,146.53,146.46,30.36050984]
["bitfinex","SOLUSD",1750862837696,10.67823952,146.53,146.46,56.36050984]
["bitfinex","SOLUSD",1750862838101,10.67823952,146.53,146.49,10.67823952]
["bitfinex","SOLUSD",1750862838293,10.67823952,146.53,146.48,10.67823952]
["bitfinex","SOLUSD",1750862838529,10.67823952,146.52,146.48,10.67823952]
["bitfinex","SOLUSD",1750862838889,10.67823952,146.5,146.46,17.506003]
["bitfinex","SOLUSD",1750862839206,10.67823952,146.47,146.42,6.267]
["bitfinex","SOLUSD",1750862839511,26.0,146.52,146.42,6.267]
["bitfinex","SOLUSD",1750862839512,10.67823952,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750862839714,10.67823952,146.46,146.42,23.77473285]
["bitfinex","SOLUSD",1750862840010,10.67823952,146.46,146.42,17.50773285]
["bitfinex","SOLUSD",1750862840218,10.67823952,146.45,146.42,6.82949333]
["bitfinex","SOLUSD",1750862840612,35.71412608,146.51,146.43,10.67823952]
["bitfinex","SOLUSD",1750862840613,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862840911,10.67823952,146.47,146.42,17.50773285]
["bitfinex","SOLUSD",1750862841319,10.67823952,146.47,146.42,6.82949333]
["bitfinex","SOLUSD",1750862841622,35.71412608,146.51,146.39,17.07753305]
["bitfinex","SOLUSD",1750862841623,6.82593856,146.5,146.39,23.90860074]
["bitfinex","SOLUSD",1750862841790,10.67823952,146.46,146.42,10.67823952]
["bitfinex","SOLUSD",1750862842005,10.67823952,146.45,146.39,23.90860074]
["bitfinex","SOLUSD",1750862842298,18.64964886,146.49,146.39,23.90860074]
["bitfinex","SOLUSD",1750862842796,18.64964886,146.49,146.41,10.67823952]
["bitfinex","SOLUSD",1750862843092,6.82687056,146.48,146.41,17.50809989]
["bitfinex","SOLUSD",1750862843489,10.67823952,146.45,146.41,17.50809989]
["bitfinex","SOLUSD",1750862843910,10.67823952,146.44,146.4,10.67823952]
["bitfinex","SOLUSD",1750862844287,10.67823952,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750862844493,10.67823952,146.43,146.39,17.50930721]
["bitfinex","SOLUSD",1750862844694,10.67823952,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750862845102,10.67823952,146.44,146.4,10.67823952]
["bitfinex","SOLUSD",1750862845301,10.67823952,146.44,146.39,17.50930721]
["bitfinex","SOLUSD",1750862845716,10.67823952,146.43,146.39,17.50930721]
["bitfinex","SOLUSD",1750862845916,10.67823952,146.42,146.38,17.50966693]
["bitfinex","SOLUSD",1750862846193,23.89749871,146.46,146.34,6.0776]
["bitfinex","SOLUSD",1750862846194,10.67823952,146.4,146.34,6.0776]
["bitfinex","SOLUSD",1750862846393,10.67823952,146.4,146.36,10.67823952]
["bitfinex","SOLUSD",1750862846589,11.01736209,146.45,146.36,10.67823952]
["bitfinex","SOLUSD",1750862846891,10.67823952,146.42,146.38,10.67823952]
["bitfinex","SOLUSD",1750862847091,11.01694073,146.45,146.38,17.50938704]
["bitfinex","SOLUSD",1750862849913,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862850115,12.56602009,146.5,146.43,10.67823952]
["bitfinex","SOLUSD",1750862850411,10.67823952,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750862850611,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862850808,10.67823952,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750862851008,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862851405,10.67823952,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750862851406,10.67823952,146.46,146.42,17.50790759]
["bitfinex","SOLUSD",1750862851934,10.67823952,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750862852096,10.67823952,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750862852298,10.67823952,146.43,146.36,1.6644]
["bitfinex","SOLUSD",1750862852608,10.67823952,146.42,146.37,10.67823952]
["bitfinex","SOLUSD",1750862852822,10.67823952,146.41,146.37,10.67823952]
["bitfinex","SOLUSD",1750862853117,18.64964886,146.44,146.37,10.67823952]
["bitfinex","SOLUSD",1750862853318,10.67823952,146.41,146.37,10.67823952]
["bitfinex","SOLUSD",1750862853902,10.67823952,146.41,146.35,17.08163781]
["bitfinex","SOLUSD",1750862853903,10.67823952,146.41,146.35,23.91457255]
["bitfinex","SOLUSD",1750862854107,10.67823952,146.41,146.37,10.67823952]
["bitfinex","SOLUSD",1750862854318,10.67823952,146.41,146.36,10.67823952]
["bitfinex","SOLUSD",1750862854620,6.82885575,146.44,146.37,10.67823952]
["bitfinex","SOLUSD",1750862854930,10.67823952,146.39,146.35,17.51117426]
["bitfinex","SOLUSD",1750862855108,10.67823952,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750862855504,11.85859237,146.44,146.35,17.51117426]
["bitfinex","SOLUSD",1750862855707,10.67823952,146.41,146.37,10.67823952]
["bitfinex","SOLUSD",1750862856219,10.67823952,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750862856529,45.36836746,146.45,146.38,17.50977388]
["bitfinex","SOLUSD",1750862856914,38.54,146.45,146.38,17.50977388]
["bitfinex","SOLUSD",1750862857222,10.67823952,146.42,146.38,17.50977388]
["bitfinex","SOLUSD",1750862857406,10.67823952,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750862857614,10.67823952,146.42,146.38,17.50977388]
["bitfinex","SOLUSD",1750862857839,10.67823952,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750862858006,10.67823952,146.43,146.39,10.67823952]
["bitfinex","SOLUSD",1750862858206,10.67823952,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750862858416,10.67823952,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750862859227,6.4917,146.46,146.4,17.50884061]
["bitfinex","SOLUSD",1750862859438,24.39343804,146.48,146.41,10.67823952]
["bitfinex","SOLUSD",1750862859612,19.36701505,146.48,146.41,10.67823952]
["bitfinex","SOLUSD",1750862859812,10.67823952,146.46,146.41,10.67823952]
["bitfinex","SOLUSD",1750862860310,10.67823952,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750862860611,10.67823952,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750862860806,24.39508111,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750862861234,10.67823952,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750862861612,24.39508111,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750862861825,10.67823952,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750862862027,10.67823952,146.46,146.42,17.50790759]
["bitfinex","SOLUSD",1750862862703,5.028044,146.48,146.43,10.67823952]
["bitfinex","SOLUSD",1750862862947,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862863110,5.028044,146.49,146.44,10.67823952]
["bitfinex","SOLUSD",1750862863314,12.723844,146.5,146.42,23.90383826]
["bitfinex","SOLUSD",1750862863522,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862864215,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862864441,10.67823952,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750862865619,10.67823952,146.47,146.42,17.50790759]
["bitfinex","SOLUSD",1750862865808,5.028044,146.5,146.46,10.67823952]
["bitfinex","SOLUSD",1750862866008,10.67823952,146.51,146.42,13.44006807]
["bitfinex","SOLUSD",1750862866226,10.67823952,146.51,146.47,10.67823952]
["bitfinex","SOLUSD",1750862866423,10.67823952,146.51,146.46,10.67823952]
["bitfinex","SOLUSD",1750862866636,10.67823952,146.48,146.42,30.51423826]
["bitfinex","SOLUSD",1750862866803,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862867005,6.82642446,146.49,146.43,10.67823952]
["bitfinex","SOLUSD",1750862867322,10.67823952,146.47,146.43,10.67823952]
["bitfinex","SOLUSD",1750862867534,6.82642446,146.49,146.42,13.44006807]
["bitfinex","SOLUSD",1750862867721,6.82642446,146.49,146.43,10.67823952]
["bitfinex","SOLUSD",1750862867920,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862868242,11.86736456,146.5,146.44,10.67823952]
["bitfinex","SOLUSD",1750862868443,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862868737,10.67823952,146.51,146.46,10.67823952]
["bitfinex","SOLUSD",1750862868910,10.67823952,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750862869112,10.67823952,146.51,146.47,17.50557617]
["bitfinex","SOLUSD",1750862869537,15.7196516,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750862869710,11.86645233,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750862869913,10.67823952,146.51,146.47,10.67823952]
["bitfinex","SOLUSD",1750862870113,11.86645233,146.52,146.46,6.82764222]
["bitfinex","SOLUSD",1750862870313,10.67823952,146.5,146.46,17.50588174]
["bitfinex","SOLUSD",1750862870612,11.86645233,146.52,146.46,6.82764222]
["bitfinex","SOLUSD",1750862870942,6.82554087,146.51,146.44,17.07106554]
["bitfinex","SOLUSD",1750862871132,10.67823952,146.5,146.46,10.67823952]
["bitfinex","SOLUSD",1750862871515,10.67823952,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750862871715,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862871952,6.82554087,146.51,146.44,10.67823952]
["bitfinex","SOLUSD",1750862872110,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862872310,10.67823952,146.49,146.45,10.67823952]
["bitfinex","SOLUSD",1750862872926,6.82554087,146.51,146.45,17.50620386]
["bitfinex","SOLUSD",1750862873131,10.67823952,146.49,146.45,17.50620386]
["bitfinex","SOLUSD",1750862873335,10.67823952,146.49,146.45,6.82796434]
["bitfinex","SOLUSD",1750862873538,6.82554087,146.51,146.42,6.6104]
["bitfinex","SOLUSD",1750862873714,10.67823952,146.47,146.42,6.6104]
["bitfinex","SOLUSD",1750862874041,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862874545,10.67823952,146.5,146.43,6.82901849]
["bitfinex","SOLUSD",1750862874841,10.67823952,146.5,146.45,10.67823952]
["bitfinex","SOLUSD",1750862875033,10.67823952,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750862875336,10.67823952,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750862875947,6.82554087,146.51,146.42,6.6104]
["bitfinex","SOLUSD",1750862875948,10.67823952,146.48,146.44,10.67823952]
["bitfinex","SOLUSD",1750862876132,10.67823952,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750862876443,10.67823952,146.48,146.43,17.50744118]
["bitfinex","SOLUSD",1750862876619,6.82554087,146.51,146.41,10.67823952]
["bitfinex","SOLUSD",1750862876620,29.32788838,146.5,146.41,10.67823952]
["bitfinex","SOLUSD",1750862876825,10.67823952,146.45,146.41,10.67823952]
["bitfinex","SOLUSD",1750862877217,10.67823952,146.46,146.42,17.50790759]
["bitfinex","SOLUSD",1750862877420,11.8675548,146.5,146.44,10.67823952]
["bitfinex","SOLUSD",1750862877619,10.67823952,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750862877829,11.8675548,146.5,146.43,10.67823952]
["bitfinex","SOLUSD",1750862878068,10.67823952,146.48,146.43,10.67823952]
["bitfinex","SOLUSD",1750862878541,11.8675548,146.5,146.43,10.67823952]
["bitfinex","SOLUSD",1750862878729,10.67823952,146.48,146.43,10.67823952]
["bitfinex","SOLUSD",1750862878920,11.8675548,146.5,146.43,10.67823952]
["bitfinex","SOLUSD",1750862879115,10.67823952,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750862879316,6.82666106,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750862879517,10.67823952,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750862879820,10.67823952,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750862880221,10.67823952,146.47,146.43,6.82899474]
["bitfinex","SOLUSD",1750862880429,11.86771478,146.5,146.44,10.67823952]
["bitfinex","SOLUSD",1750862880636,11.86771478,146.5,146.43,6.82899474]
["bitfinex","SOLUSD",1750862880836,25.47595156,146.5,146.43,6.82899474]
["bitfinex","SOLUSD",1750862881143,10.67823952,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750862881327,11.86771478,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750862881525,6.8263027,146.5,146.42,17.50790759]
["bitfinex","SOLUSD",1750862881854,10.67823952,146.45,146.39,8.1057]
["bitfinex","SOLUSD",1750862882039,10.67823952,146.41,146.35,25.67802206]
["bitfinex","SOLUSD",1750862882229,10.67823952,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750862882557,10.67823952,146.42,146.38,10.67823952]
["bitfinex","SOLUSD",1750862882728,10.67823952,146.42,146.37,10.67823952]
["bitfinex","SOLUSD",1750862883444,10.67823952,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750862883823,10.67823952,146.37,146.31,15.66463178]
["bitfinex","SOLUSD",1750862884049,18.64964886,146.41,146.31,15.66463178]
["bitfinex","SOLUSD",1750862884252,10.67823952,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862884551,10.67823952,146.35,146.31,15.66463178]
["bitfinex","SOLUSD",1750862884733,18.64964886,146.39,146.31,33.17754267]
["bitfinex","SOLUSD",1750862884930,10.67823952,146.34,146.31,7.52883178]
["bitfinex","SOLUSD",1750862885241,17.51267714,146.32,146.27,13.24612044]
["bitfinex","SOLUSD",1750862885421,10.67823952,146.3,146.28,30.0]
["bitfinex","SOLUSD",1750862885746,10.67823952,146.29,146.28,30.0]
["bitfinex","SOLUSD",1750862885960,10.67823952,146.29,146.2,5.47842422]
["bitfinex","SOLUSD",1750862886251,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862886428,10.67823952,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750862886629,10.67823952,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750862886842,10.67823952,146.19,146.15,16.84217812]
["bitfinex","SOLUSD",1750862887020,66.76964886,146.26,146.15,6.84217812]
["bitfinex","SOLUSD",1750862887223,10.67823952,146.21,146.17,17.51958863]
["bitfinex","SOLUSD",1750862887527,10.67823952,146.19,146.14,10.67823952]
["bitfinex","SOLUSD",1750862887730,10.67823952,146.18,146.14,17.52099304]
["bitfinex","SOLUSD",1750862887933,10.67823952,146.16,146.12,10.67823952]
["bitfinex","SOLUSD",1750862888428,10.67823952,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750862888640,10.67823952,146.13,146.09,17.523335]
["bitfinex","SOLUSD",1750862888826,10.67823952,146.14,146.1,10.67823952]
["bitfinex","SOLUSD",1750862889147,10.67823952,146.16,146.09,49.9578342]
["bitfinex","SOLUSD",1750862889446,48.12,146.26,146.15,10.67823952]
["bitfinex","SOLUSD",1750862889743,48.12,146.26,146.1,23.95619437]
["bitfinex","SOLUSD",1750862889744,26.0,146.25,146.13,26.0]
["bitfinex","SOLUSD",1750862889941,10.67823952,146.22,146.13,26.0]
["bitfinex","SOLUSD",1750862890146,10.67823952,146.21,146.17,10.67823952]
["bitfinex","SOLUSD",1750862890321,10.67823952,146.21,146.16,10.67823952]
["bitfinex","SOLUSD",1750862890830,18.64964886,146.22,146.13,26.0]
["bitfinex","SOLUSD",1750862891033,26.0,146.23,146.14,10.67823952]
["bitfinex","SOLUSD",1750862891034,10.67823952,146.18,146.14,10.67823952]
["bitfinex","SOLUSD",1750862891444,18.64964886,146.22,146.15,17.52052484]
["bitfinex","SOLUSD",1750862891633,10.67823952,146.2,146.16,10.67823952]
["bitfinex","SOLUSD",1750862891834,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862892043,10.67823952,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1750862892234,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862893033,10.67823952,146.25,146.2,10.67823952]
["bitfinex","SOLUSD",1750862893634,10.67823952,146.24,146.2,17.51804694]
["bitfinex","SOLUSD",1750862893847,18.64964886,146.26,146.2,6.83980742]
["bitfinex","SOLUSD",1750862894049,10.67823952,146.22,146.2,6.83980742]
["bitfinex","SOLUSD",1750862894437,10.67823952,146.23,146.2,6.83980742]
["bitfinex","SOLUSD",1750862894956,44.55674296,146.27,146.21,10.67823952]
["bitfinex","SOLUSD",1750862894957,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862895133,44.55679047,146.27,146.2,6.83980742]
["bitfinex","SOLUSD",1750862895334,44.55679047,146.27,146.16,6.6545]
["bitfinex","SOLUSD",1750862895556,18.64964886,146.26,146.17,6.84134911]
["bitfinex","SOLUSD",1750862895750,10.67823952,146.21,146.17,17.51958863]
["bitfinex","SOLUSD",1750862896054,10.67823952,146.22,146.17,17.51958863]
["bitfinex","SOLUSD",1750862896250,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862896557,10.67823952,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750862896558,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862897047,10.67823952,146.26,146.21,10.67823952]
["bitfinex","SOLUSD",1750862897249,10.67823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862897453,10.67823952,146.25,146.22,6.83899981]
["bitfinex","SOLUSD",1750862897753,10.67823952,146.26,146.22,17.51723933]
["bitfinex","SOLUSD",1750862898352,10.67823952,146.25,146.22,6.83899981]
["bitfinex","SOLUSD",1750862898549,37.72,146.27,146.22,6.83899981]
["bitfinex","SOLUSD",1750862898950,44.55674455,146.27,146.21,17.51759734]
["bitfinex","SOLUSD",1750862899254,10.67823952,146.25,146.21,17.51759734]
["bitfinex","SOLUSD",1750862899948,10.67823952,146.23,146.16,17.10373319]
["bitfinex","SOLUSD",1750862900256,10.67823952,146.24,146.2,10.67823952]
["bitfinex","SOLUSD",1750862901051,10.67823952,146.23,146.19,10.67823952]
["bitfinex","SOLUSD",1750862901254,18.64964886,146.26,146.16,10.67823952]
["bitfinex","SOLUSD",1750862901255,10.67823952,146.21,146.16,10.67823952]
["bitfinex","SOLUSD",1750862901563,18.64964886,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1750862901740,10.67823952,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750862901941,10.67823952,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750862902442,10.67823952,146.19,146.14,17.52099304]
["bitfinex","SOLUSD",1750862902756,10.67823952,146.19,146.15,10.67823952]
["bitfinex","SOLUSD",1750862903054,10.67823952,146.23,146.18,10.67823952]
["bitfinex","SOLUSD",1750862903352,10.67823952,146.24,146.19,10.67823952]
["bitfinex","SOLUSD",1750862903657,10.67823952,146.24,146.14,58.16340495]
["bitfinex","SOLUSD",1750862903658,10.67823952,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750862903856,10.67823952,146.2,146.16,10.67823952]
["bitfinex","SOLUSD",1750862904037,10.67823952,146.19,146.15,10.67823952]
["bitfinex","SOLUSD",1750862904237,10.67823952,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1750862904452,42.58127278,146.25,146.15,10.67823952]
["bitfinex","SOLUSD",1750862904668,10.67823952,146.2,146.12,23.9529154]
["bitfinex","SOLUSD",1750862904876,10.67823952,146.19,146.15,10.67823952]
["bitfinex","SOLUSD",1750862905054,42.58127278,146.25,146.12,23.9529154]
["bitfinex","SOLUSD",1750862905251,6.83807439,146.24,146.16,10.67823952]
["bitfinex","SOLUSD",1750862905460,10.67823952,146.22,146.17,10.67823952]
["bitfinex","SOLUSD",1750862905849,10.67823952,146.2,146.16,10.67823952]
["bitfinex","SOLUSD",1750862906050,10.67823952,146.19,146.14,17.10655648]
["bitfinex","SOLUSD",1750862906466,10.67823952,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750862906772,18.64964886,146.23,146.13,6.84322178]
["bitfinex","SOLUSD",1750862907066,10.67823952,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750862907275,10.67823952,146.22,146.13,17.10805447]
["bitfinex","SOLUSD",1750862907451,10.67823952,146.2,146.13,17.10805447]
["bitfinex","SOLUSD",1750862907654,10.67823952,146.21,146.17,10.67823952]
["bitfinex","SOLUSD",1750862907857,10.67823952,146.22,146.13,17.10805447]
["bitfinex","SOLUSD",1750862908174,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862908377,10.67823952,146.23,146.19,10.67823952]
["bitfinex","SOLUSD",1750862908548,19.1576,146.33,146.17,27.6232]
["bitfinex","SOLUSD",1750862908752,10.67823952,146.28,146.24,10.67823952]
["bitfinex","SOLUSD",1750862909054,10.67823952,146.27,146.23,10.67823952]
["bitfinex","SOLUSD",1750862909254,26.0,146.29,146.24,10.67823952]
["bitfinex","SOLUSD",1750862909475,10.67823952,146.28,146.24,17.51603695]
["bitfinex","SOLUSD",1750862909774,6.8349066,146.31,146.25,10.67823952]
["bitfinex","SOLUSD",1750862909952,10.67823952,146.29,146.25,10.67823952]
["bitfinex","SOLUSD",1750862910147,10.67823952,146.28,146.24,10.67823952]
["bitfinex","SOLUSD",1750862910363,18.64964886,146.3,146.24,10.67823952]
["bitfinex","SOLUSD",1750862910551,10.67823952,146.29,146.24,10.67823952]
["bitfinex","SOLUSD",1750862911246,18.64964886,146.3,146.24,10.67823952]
["bitfinex","SOLUSD",1750862911550,10.67823952,146.25,146.21,17.51755024]
["bitfinex","SOLUSD",1750862911748,10.67823952,146.23,146.19,10.67823952]
["bitfinex","SOLUSD",1750862911969,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862912181,10.67823952,146.23,146.19,10.67823952]
["bitfinex","SOLUSD",1750862912388,18.64964886,146.27,146.17,6.84134911]
["bitfinex","SOLUSD",1750862912681,10.67823952,146.22,146.17,17.51958863]
["bitfinex","SOLUSD",1750862912888,18.64964886,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750862913062,10.67823952,146.22,146.17,17.51958863]
["bitfinex","SOLUSD",1750862913266,10.67823952,146.22,146.18,10.67823952]
["bitfinex","SOLUSD",1750862913572,10.67823952,146.22,146.18,17.51904935]
["bitfinex","SOLUSD",1750862913774,10.67823952,146.22,146.18,6.84080983]
["bitfinex","SOLUSD",1750862913968,10.67823952,146.2,146.16,6.84169188]
["bitfinex","SOLUSD",1750862914575,10.67823952,146.2,146.16,17.5199314]
["bitfinex","SOLUSD",1750862914965,6.83864176,146.23,146.18,10.67823952]
["bitfinex","SOLUSD",1750862915159,10.67823952,146.23,146.18,10.67823952]
["bitfinex","SOLUSD",1750862915680,10.67823952,146.23,146.19,10.67823952]
["bitfinex","SOLUSD",1750862915883,10.67823952,146.22,146.18,6.84070044]
["bitfinex","SOLUSD",1750862916058,10.67823952,146.21,146.18,6.84070044]
["bitfinex","SOLUSD",1750862916880,10.67823952,146.21,146.17,10.67823952]
["bitfinex","SOLUSD",1750862917561,10.67823952,146.21,146.16,10.67823952]
["bitfinex","SOLUSD",1750862917760,10.67823952,146.21,146.15,17.10461303]
["bitfinex","SOLUSD",1750862917968,10.67823952,146.21,146.16,10.67823952]
["bitfinex","SOLUSD",1750862918182,6.83950304,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1750862918491,6.83950304,146.21,146.13,6.84307946]
["bitfinex","SOLUSD",1750862918492,10.67823952,146.17,146.13,6.84307946]
["bitfinex","SOLUSD",1750862918862,10.67823952,146.16,146.12,13.32690058]
["bitfinex","SOLUSD",1750862919078,26.0,146.22,146.15,10.67823952]
["bitfinex","SOLUSD",1750862919280,17.16164,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862919481,17.51414714,146.29,146.24,10.67823952]
["bitfinex","SOLUSD",1750862919664,10.67823952,146.29,146.25,10.67823952]
["bitfinex","SOLUSD",1750862919866,10.67823952,146.29,146.2,10.67823952]
["bitfinex","SOLUSD",1750862919867,17.514052,146.29,146.2,17.09921037]
["bitfinex","SOLUSD",1750862920068,6.83581248,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1750862920257,10.67823952,146.29,146.25,10.67823952]
["bitfinex","SOLUSD",1750862920959,29.32788838,146.3,146.26,10.67823952]
["bitfinex","SOLUSD",1750862921199,6.83399253,146.33,146.28,10.67823952]
["bitfinex","SOLUSD",1750862921364,10.67823952,146.32,146.28,10.67823952]
["bitfinex","SOLUSD",1750862921565,21.99823952,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862921959,11.32,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862922168,11.32,146.34,146.31,10.67823952]
["bitfinex","SOLUSD",1750862922368,11.32,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862922680,11.32,146.34,146.31,10.67823952]
["bitfinex","SOLUSD",1750862923063,18.64964886,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862923279,29.32788838,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862923778,36.1604089,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862924174,18.64964886,146.36,146.31,17.51293092]
["bitfinex","SOLUSD",1750862924375,36.16038212,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750862924576,173.2821426,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750862924765,183.96038212,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862925089,158.47823952,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862925388,147.8,146.36,146.33,10.67823952]
["bitfinex","SOLUSD",1750862925593,10.67823952,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862925786,10.67823952,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1750862925984,29.32788838,146.35,146.3,10.67823952]
["bitfinex","SOLUSD",1750862926187,29.32788838,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862926372,147.8,146.36,146.33,10.67823952]
["bitfinex","SOLUSD",1750862926571,154.63251373,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862926881,147.8,146.36,146.33,10.67823952]
["bitfinex","SOLUSD",1750862928196,147.8,146.36,146.32,10.67823952]
["bitfinex","SOLUSD",1750862928372,10.67823952,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862928686,147.8,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862928892,147.8,146.36,146.28,49.92671587]
["bitfinex","SOLUSD",1750862929075,147.8,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862929270,158.47823952,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862929488,165.31085686,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862929678,165.31085686,146.36,146.3,6.83515872]
["bitfinex","SOLUSD",1750862929878,10.67823952,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862930381,154.63261734,146.36,146.3,6.83515872]
["bitfinex","SOLUSD",1750862930382,10.67823952,146.34,146.3,17.51348165]
["bitfinex","SOLUSD",1750862930576,10.67823952,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862930883,154.63261734,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862931090,165.31085686,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862931467,10.67823952,146.35,146.3,17.5133515]
["bitfinex","SOLUSD",1750862931667,10.67823952,146.35,146.26,1.6189]
["bitfinex","SOLUSD",1750862931668,10.67823952,146.33,146.26,1.6189]
["bitfinex","SOLUSD",1750862931870,10.67823952,146.33,146.29,10.67823952]
["bitfinex","SOLUSD",1750862932080,158.47823952,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862932370,147.8,146.35,146.32,10.67823952]
["bitfinex","SOLUSD",1750862932570,147.8,146.35,146.28,26.0]
["bitfinex","SOLUSD",1750862932788,147.8,146.35,146.32,10.67823952]
["bitfinex","SOLUSD",1750862934191,147.8,146.35,146.32,17.51255135]
["bitfinex","SOLUSD",1750862934572,158.47823952,146.35,146.31,6.83468841]
["bitfinex","SOLUSD",1750862934779,10.67823952,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862935391,10.67823952,146.32,146.28,32.83605369]
["bitfinex","SOLUSD",1750862935701,17.51264214,146.32,146.28,10.67823952]
["bitfinex","SOLUSD",1750862935903,17.51264214,146.32,146.27,10.67823952]
["bitfinex","SOLUSD",1750862936477,6.83413319,146.33,146.28,10.67823952]
["bitfinex","SOLUSD",1750862936676,10.67823952,146.33,146.28,10.67823952]
["bitfinex","SOLUSD",1750862936885,10.67823952,146.33,146.26,32.83713934]
["bitfinex","SOLUSD",1750862937104,10.67823952,146.33,146.28,10.67823952]
["bitfinex","SOLUSD",1750862937400,25.48315918,146.34,146.29,10.67823952]
["bitfinex","SOLUSD",1750862937607,17.51218002,146.33,146.29,10.67823952]
["bitfinex","SOLUSD",1750862937985,10.67823952,146.33,146.29,17.51388312]
["bitfinex","SOLUSD",1750862938610,17.5121349,146.33,146.29,10.67823952]
["bitfinex","SOLUSD",1750862938812,17.5121349,146.33,146.28,6.83599786]
["bitfinex","SOLUSD",1750862939113,17.5121349,146.33,146.28,17.51423738]
["bitfinex","SOLUSD",1750862939809,147.8,146.35,146.3,10.67823952]
["bitfinex","SOLUSD",1750862940017,10.67823952,146.36,146.31,10.67823952]
["bitfinex","SOLUSD",1750862940311,10.67823952,146.34,146.3,10.67823952]
["bitfinex","SOLUSD",1750862940677,10.67823952,146.35,146.28,6.83599786]
["bitfinex","SOLUSD",1750862940920,10.67823952,146.35,146.31,10.67823952]
["bitfinex","SOLUSD",1750862941218,10.67823952,146.38,146.34,10.67823952]
["bitfinex","SOLUSD",1750862941511,10.67823952,146.38,146.29,26.0]
["bitfinex","SOLUSD",1750862941678,10.67823952,146.38,146.34,10.67823952]
["bitfinex","SOLUSD",1750862941903,10.67823952,146.37,146.33,17.51188751]
["bitfinex","SOLUSD",1750862942741,17.5098566,146.38,146.34,10.67823952]
["bitfinex","SOLUSD",1750862943032,10.67823952,146.38,146.34,17.51156382]
["bitfinex","SOLUSD",1750862943324,10.67823952,146.38,146.34,6.8333243]
["bitfinex","SOLUSD",1750862943534,10.67823952,146.38,146.34,17.51156382]
["bitfinex","SOLUSD",1750862944126,147.8,146.39,146.36,10.67823952]
["bitfinex","SOLUSD",1750862944333,10.67823952,146.38,146.34,17.51156382]
["bitfinex","SOLUSD",1750862944504,158.47823952,146.39,146.35,10.67823952]
["bitfinex","SOLUSD",1750862944705,165.3094863,146.39,146.35,10.67823952]
["bitfinex","SOLUSD",1750862945020,158.47823952,146.39,146.35,17.51116572]
["bitfinex","SOLUSD",1750862945330,158.47823952,146.39,146.35,6.8329262]
["bitfinex","SOLUSD",1750862946525,147.8,146.39,146.35,6.8329262]
["bitfinex","SOLUSD",1750862946831,10.67823952,146.41,146.37,10.67823952]
["bitfinex","SOLUSD",1750862947126,10.67823952,146.4,146.36,17.51045815]
["bitfinex","SOLUSD",1750862947304,10.67823952,146.41,146.36,17.51045815]
["bitfinex","SOLUSD",1750862949411,10.67823952,146.4,146.36,17.51045815]
["bitfinex","SOLUSD",1750862949620,44.64964886,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1750862949927,10.67823952,146.35,146.31,17.51304233]
["bitfinex","SOLUSD",1750862951019,10.67823952,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750862951334,10.67823952,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750862951529,10.67823952,146.35,146.31,17.51304233]
["bitfinex","SOLUSD",1750862951833,10.67823952,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750862952239,10.67823952,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750862952414,10.67823952,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750862952613,10.67823952,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750862953021,10.67823952,146.34,146.3,17.51350951]
["bitfinex","SOLUSD",1750862954416,10.67823952,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750862954743,10.67823952,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750862955047,166.44964886,146.36,146.3,17.51350951]
["bitfinex","SOLUSD",1750862955048,10.67823952,146.34,146.3,17.51350951]
["bitfinex","SOLUSD",1750862955409,10.67823952,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750862955657,10.67823952,146.32,146.29,6.83540768]
["bitfinex","SOLUSD",1750862955854,10.67823952,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750862956149,10.67823952,146.3,146.26,10.67823952]
["bitfinex","SOLUSD",1750862956315,10.67823952,146.3,146.25,10.67823952]
["bitfinex","SOLUSD",1750862956517,10.67823952,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750862956727,6.83514678,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1750862956938,10.67823952,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750862957338,10.67823952,146.27,146.23,6.83838385]
["bitfinex","SOLUSD",1750862957664,10.67823952,146.26,146.23,6.83838385]
["bitfinex","SOLUSD",1750862958346,10.67823952,146.26,146.22,6.83888006]
["bitfinex","SOLUSD",1750862958545,10.67823952,146.25,146.22,6.83888006]
["bitfinex","SOLUSD",1750862959555,10.67823952,146.23,146.19,17.51865268]
["bitfinex","SOLUSD",1750862959739,10.67823952,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750862960065,10.67823952,146.23,146.19,17.51865268]
["bitfinex","SOLUSD",1750862960255,8.3271,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1750862960256,6.83807439,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750862960467,18.64964886,146.25,146.19,17.51865268]
["bitfinex","SOLUSD",1750862960709,10.67823952,146.25,146.2,10.67823952]
["bitfinex","SOLUSD",1750862960865,34.68,146.28,146.19,6.84041316]
["bitfinex","SOLUSD",1750862960866,18.64964886,146.28,146.23,10.67823952]
["bitfinex","SOLUSD",1750862961041,29.32788838,146.28,146.23,10.67823952]
["bitfinex","SOLUSD",1750862961369,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862961728,10.67823952,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750862961939,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862962139,10.67823952,146.27,146.22,17.51724923]
["bitfinex","SOLUSD",1750862962339,10.67823952,146.27,146.23,10.67823952]
["bitfinex","SOLUSD",1750862962540,10.67823952,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750862962750,10.67823952,146.3,146.26,10.67823952]
["bitfinex","SOLUSD",1750862962947,10.67823952,146.3,146.22,30.18003398]
["bitfinex","SOLUSD",1750862963146,10.67823952,146.29,146.25,10.67823952]
["bitfinex","SOLUSD",1750862963351,10.67823952,146.27,146.22,30.18003398]
["bitfinex","SOLUSD",1750862963553,10.67823952,146.27,146.23,10.67823952]
["bitfinex","SOLUSD",1750862963736,10.67823952,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750862964075,10.67823952,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750862964230,10.67823952,146.25,146.21,6.83931566]
["bitfinex","SOLUSD",1750862964440,25.48632076,146.27,146.21,6.83931566]
["bitfinex","SOLUSD",1750862964645,10.67823952,146.25,146.21,6.83931566]
["bitfinex","SOLUSD",1750862965565,10.67823952,146.24,146.21,6.83931566]
["bitfinex","SOLUSD",1750862965755,10.67823952,146.25,146.21,6.83931566]
["bitfinex","SOLUSD",1750862966074,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862966450,147.8,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862966863,147.8,146.26,146.23,10.67823952]
["bitfinex","SOLUSD",1750862967459,147.8,146.26,146.21,23.93800931]
["bitfinex","SOLUSD",1750862967660,147.8,146.26,146.23,10.67823952]
["bitfinex","SOLUSD",1750862967844,147.8,146.26,146.23,6.83853192]
["bitfinex","SOLUSD",1750862968044,158.47823952,146.26,146.22,6.8388597]
["bitfinex","SOLUSD",1750862968252,10.67823952,146.25,146.21,17.51754398]
["bitfinex","SOLUSD",1750862968467,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862969063,147.8,146.26,146.21,6.83930446]
["bitfinex","SOLUSD",1750862969269,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862969944,158.47823952,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750862970353,147.8,146.26,146.22,6.83873648]
["bitfinex","SOLUSD",1750862971271,158.47823952,146.26,146.22,17.516976]
["bitfinex","SOLUSD",1750862972063,158.47823952,146.26,146.19,26.0]
["bitfinex","SOLUSD",1750862972064,10.67823952,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750862972269,10.67823952,146.24,146.2,17.5181848]
["bitfinex","SOLUSD",1750862972459,10.67823952,146.25,146.2,17.5181848]
["bitfinex","SOLUSD",1750862972766,147.8,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862972767,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862973672,147.8,146.26,146.23,10.67823952]
["bitfinex","SOLUSD",1750862973873,147.8,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1750862974044,10.67823952,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750862974253,10.67823952,146.23,146.19,17.51865268]
["bitfinex","SOLUSD",1750862975286,10.67823952,146.24,146.2,17.51787315]
["bitfinex","SOLUSD",1750862975482,192.67823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862975781,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862975954,10.67823952,146.25,146.21,10.67823952]
["bitfinex","SOLUSD",1750862976348,147.8,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862976563,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862976776,147.8,146.26,146.23,10.67823952]
["bitfinex","SOLUSD",1750862976986,158.47823952,146.26,146.22,10.67823952]
["bitfinex","SOLUSD",1750862977154,158.47823952,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750862977482,147.8,146.26,146.23,17.51678154]
["bitfinex","SOLUSD",1750862977644,147.8,146.26,146.22,17.51712314]
["bitfinex","SOLUSD",1750862977849,10.67823952,146.25,146.22,6.83888362]
["bitfinex","SOLUSD",1750862978153,10.67823952,146.24,146.21,6.83933657]
["bitfinex","SOLUSD",1750862978364,147.8,146.26,146.21,17.51757609]
["bitfinex","SOLUSD",1750862978586,147.8,146.26,146.23,10.67823952]
["bitfinex","SOLUSD",1750862979069,10.67823952,146.24,146.21,6.83933657]
["bitfinex","SOLUSD",1750862979501,10.67823952,146.23,146.2,6.83979516]
["bitfinex","SOLUSD",1750862979854,10.67823952,146.24,146.2,6.83979516]
["bitfinex","SOLUSD",1750862980059,10.67823952,146.25,146.2,17.51803468]
["bitfinex","SOLUSD",1750862980284,188.28450986,146.26,146.21,6.42450986]
["bitfinex","SOLUSD",1750862980583,154.22450986,146.26,146.22,6.42450986]
["bitfinex","SOLUSD",1750862980880,147.8,146.26,146.21,6.42450986]
["bitfinex","SOLUSD",1750862981173,147.8,146.26,146.2,6.83979516]
["bitfinex","SOLUSD",1750862981174,154.63735515,146.26,146.2,13.26430502]
["bitfinex","SOLUSD",1750862981381,6.42450986,146.24,146.19,6.42450986]
["bitfinex","SOLUSD",1750862981967,6.42450986,146.24,146.2,6.42450986]
["bitfinex","SOLUSD",1750862982573,6.42450986,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750862982877,6.42450986,146.22,146.18,13.26539096]
["bitfinex","SOLUSD",1750862983271,6.42450986,146.21,146.17,6.84126273]
["bitfinex","SOLUSD",1750862983584,6.42450986,146.18,146.14,6.42450986]
["bitfinex","SOLUSD",1750862984360,6.42450986,146.19,146.15,6.42450986]
["bitfinex","SOLUSD",1750862984584,187.8225,146.22,146.17,6.42450986]
["bitfinex","SOLUSD",1750862984585,6.42450986,146.21,146.17,6.42450986]
["bitfinex","SOLUSD",1750862984892,194.6616877,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1750862984893,154.22450986,146.22,146.18,6.42450986]
["bitfinex","SOLUSD",1750862985188,147.8,146.22,146.18,6.42450986]
["bitfinex","SOLUSD",1750862986066,154.22450986,146.22,146.18,6.42450986]
["bitfinex","SOLUSD",1750862986391,154.22450986,146.22,146.18,10.71162164]
["bitfinex","SOLUSD",1750862986392,158.51162164,146.22,146.18,10.71162164]
["bitfinex","SOLUSD",1750862986692,158.51162164,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750862987592,147.8,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750862988284,158.51162164,146.22,146.18,6.8407736]
["bitfinex","SOLUSD",1750862988586,158.51162164,146.22,146.17,10.71162164]
["bitfinex","SOLUSD",1750862988587,10.71162164,146.21,146.16,10.71162164]
["bitfinex","SOLUSD",1750862988986,10.71162164,146.21,146.17,10.71162164]
["bitfinex","SOLUSD",1750862989165,10.71162164,146.21,146.16,10.71162164]
["bitfinex","SOLUSD",1750862990790,10.71162164,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750862990990,154.63904716,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750862990991,10.71162164,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750862991302,10.71162164,146.2,146.16,10.71162164]
["bitfinex","SOLUSD",1750862991792,10.71162164,146.2,146.15,17.55390696]
["bitfinex","SOLUSD",1750862991995,10.71162164,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750862992198,10.71162164,146.2,146.15,17.55390696]
["bitfinex","SOLUSD",1750862992562,10.71162164,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750862992762,10.71162164,146.2,146.16,10.71162164]
["bitfinex","SOLUSD",1750862993575,10.71162164,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750862993788,10.71162164,146.2,146.16,10.71162164]
["bitfinex","SOLUSD",1750862994104,10.71162164,146.21,146.17,10.71162164]
["bitfinex","SOLUSD",1750862994670,158.51162164,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750862994896,10.71162164,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750862995193,10.71162164,146.21,146.17,6.84118069]
["bitfinex","SOLUSD",1750862995497,10.71162164,146.2,146.15,10.71162164]
["bitfinex","SOLUSD",1750862995998,10.71162164,146.2,146.16,26.0]
["bitfinex","SOLUSD",1750862996291,10.71162164,146.2,146.16,43.5532074]
["bitfinex","SOLUSD",1750862996994,10.71162164,146.2,146.16,32.84158576]
["bitfinex","SOLUSD",1750862997292,17.55156752,146.2,146.16,32.84158576]
["bitfinex","SOLUSD",1750862997469,10.71162164,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750862997666,10.71162164,146.19,146.14,17.55437516]
["bitfinex","SOLUSD",1750862997871,10.71162164,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750862998168,10.71162164,146.17,146.12,10.71162164]
["bitfinex","SOLUSD",1750862998372,147.8,146.19,146.07,27.90889837]
["bitfinex","SOLUSD",1750862998373,10.71162164,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750862998685,10.71162164,146.12,146.08,43.55718571]
["bitfinex","SOLUSD",1750862998887,10.71162164,146.13,146.08,43.55718571]
["bitfinex","SOLUSD",1750862999185,10.71162164,146.15,146.08,49.95947425]
["bitfinex","SOLUSD",1750862999383,10.71162164,146.15,146.1,10.71162164]
["bitfinex","SOLUSD",1750862999789,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750862999988,10.71162164,146.14,146.08,49.95947425]
["bitfinex","SOLUSD",1750862999989,10.71162164,146.14,146.09,10.71162164]
["bitfinex","SOLUSD",1750863000175,10.71162164,146.13,146.08,43.55718571]
["bitfinex","SOLUSD",1750863000381,10.71162164,146.13,146.08,17.55718571]
["bitfinex","SOLUSD",1750863000582,18.64964886,146.14,146.09,10.71162164]
["bitfinex","SOLUSD",1750863000798,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863001102,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863001315,27.14091981,146.16,146.1,10.71162164]
["bitfinex","SOLUSD",1750863001316,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863001678,1.6494,146.16,146.11,10.71162164]
["bitfinex","SOLUSD",1750863001876,64.81333289,146.19,146.11,10.71162164]
["bitfinex","SOLUSD",1750863001877,16.73472164,146.19,146.15,10.71162164]
["bitfinex","SOLUSD",1750863002382,10.71162164,146.18,146.13,10.71162164]
["bitfinex","SOLUSD",1750863002585,10.71162164,146.16,146.12,17.55531175]
["bitfinex","SOLUSD",1750863002902,18.64964886,146.18,146.12,17.55531175]
["bitfinex","SOLUSD",1750863003213,14.3238983,146.24,146.17,10.71162164]
["bitfinex","SOLUSD",1750863003420,1.5839,146.24,146.15,26.0]
["bitfinex","SOLUSD",1750863003602,6.83780951,146.25,146.15,0.68422853]
["bitfinex","SOLUSD",1750863003907,10.71162164,146.22,146.18,10.71162164]
["bitfinex","SOLUSD",1750863004203,10.71162164,146.24,146.2,10.71162164]
["bitfinex","SOLUSD",1750863004374,8.0531,146.28,146.2,6.83994528]
["bitfinex","SOLUSD",1750863004581,10.71162164,146.25,146.2,17.55156692]
["bitfinex","SOLUSD",1750863004984,33.53909085,146.28,146.2,17.55156692]
["bitfinex","SOLUSD",1750863004985,18.64964886,146.27,146.2,17.55156692]
["bitfinex","SOLUSD",1750863005204,10.71162164,146.25,146.2,17.55156692]
["bitfinex","SOLUSD",1750863005792,10.71162164,146.25,146.2,26.0]
["bitfinex","SOLUSD",1750863005995,10.71162164,146.25,146.2,36.71162164]
["bitfinex","SOLUSD",1750863006903,10.71162164,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750863007211,10.71162164,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750863007402,10.71162164,146.24,146.19,17.5520348]
["bitfinex","SOLUSD",1750863007608,10.71162164,146.24,146.2,10.71162164]
["bitfinex","SOLUSD",1750863007817,10.71162164,146.25,146.2,10.71162164]
["bitfinex","SOLUSD",1750863008004,10.71162164,146.25,146.21,17.5510991]
["bitfinex","SOLUSD",1750863008613,10.71162164,146.24,146.19,10.71162164]
["bitfinex","SOLUSD",1750863009124,18.64964886,146.3,146.23,10.71162164]
["bitfinex","SOLUSD",1750863009330,5.01853085,146.3,146.27,10.71162164]
["bitfinex","SOLUSD",1750863009487,12.77881512,146.32,146.27,10.71162164]
["bitfinex","SOLUSD",1750863009691,10.71162164,146.3,146.26,10.71162164]
["bitfinex","SOLUSD",1750863010107,36.19630715,146.31,146.26,17.54861365]
["bitfinex","SOLUSD",1750863010615,29.3612705,146.31,146.27,10.71162164]
["bitfinex","SOLUSD",1750863010795,10.71162164,146.3,146.26,10.71162164]
["bitfinex","SOLUSD",1750863010991,25.48454699,146.31,146.24,17.54953609]
["bitfinex","SOLUSD",1750863011193,10.71162164,146.29,146.24,6.83791445]
["bitfinex","SOLUSD",1750863011392,10.71162164,146.28,146.24,17.54953609]
["bitfinex","SOLUSD",1750863011889,25.48454699,146.31,146.24,6.83791445]
["bitfinex","SOLUSD",1750863012106,29.3612705,146.31,146.27,10.71162164]
["bitfinex","SOLUSD",1750863012392,29.3612705,146.31,146.26,10.71162164]
["bitfinex","SOLUSD",1750863013119,33.7598,146.32,146.28,10.71162164]
["bitfinex","SOLUSD",1750863013306,10.71162164,146.3,146.25,10.71162164]
["bitfinex","SOLUSD",1750863013507,10.71162164,146.28,146.23,17.55003299]
["bitfinex","SOLUSD",1750863013710,10.71162164,146.27,146.23,6.83841135]
["bitfinex","SOLUSD",1750863013931,10.71162164,146.25,146.19,17.10009693]
["bitfinex","SOLUSD",1750863014096,10.71162164,146.25,146.21,10.71162164]
["bitfinex","SOLUSD",1750863014291,10.71162164,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750863014521,10.71162164,146.22,146.18,17.55238058]
["bitfinex","SOLUSD",1750863014927,10.71162164,146.23,146.19,10.71162164]
["bitfinex","SOLUSD",1750863015408,18.64964886,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750863015607,10.71162164,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750863016025,10.71162164,146.24,146.19,17.55190613]
["bitfinex","SOLUSD",1750863016230,10.71162164,146.2,146.12,7.9016]
["bitfinex","SOLUSD",1750863016400,10.71162164,146.2,146.07,34.22983725]
["bitfinex","SOLUSD",1750863016401,10.71162164,146.17,146.13,10.71162164]
["bitfinex","SOLUSD",1750863016720,10.71162164,146.19,146.14,10.71162164]
["bitfinex","SOLUSD",1750863016903,10.71162164,146.19,146.15,10.71162164]
["bitfinex","SOLUSD",1750863017106,10.71162164,146.21,146.16,10.71162164]
["bitfinex","SOLUSD",1750863017306,17.5516165,146.2,146.15,10.71162164]
["bitfinex","SOLUSD",1750863017525,17.5516165,146.2,146.14,17.55401776]
["bitfinex","SOLUSD",1750863017526,10.71162164,146.19,146.14,17.55401776]
["bitfinex","SOLUSD",1750863017939,10.71162164,146.18,146.1,43.11067481]
["bitfinex","SOLUSD",1750863018146,10.71162164,146.13,146.08,10.71162164]
["bitfinex","SOLUSD",1750863018311,10.71162164,146.12,146.09,30.0]
["bitfinex","SOLUSD",1750863018633,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863019131,18.64964886,146.15,146.05,6.84682252]
["bitfinex","SOLUSD",1750863019132,10.71162164,146.09,146.05,6.84682252]
["bitfinex","SOLUSD",1750863019432,18.64964886,146.11,146.02,32.84837693]
["bitfinex","SOLUSD",1750863019614,18.64964886,146.11,146.04,10.71162164]
["bitfinex","SOLUSD",1750863019810,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863020233,18.64964886,146.11,146.02,23.96931926]
["bitfinex","SOLUSD",1750863020529,10.71162164,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750863021110,18.64964886,146.12,146.06,10.71162164]
["bitfinex","SOLUSD",1750863021338,10.71162164,146.11,146.06,10.71162164]
["bitfinex","SOLUSD",1750863021535,10.71162164,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1750863021723,10.71162164,146.11,146.07,10.71162164]
["bitfinex","SOLUSD",1750863021918,18.64964886,146.13,146.07,10.71162164]
["bitfinex","SOLUSD",1750863022138,10.71162164,146.11,146.07,10.71162164]
["bitfinex","SOLUSD",1750863022434,10.71162164,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1750863022646,10.71162164,146.13,146.09,17.55646981]
["bitfinex","SOLUSD",1750863024421,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863024632,9.96,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750863024836,9.96,146.15,146.11,17.55578015]
["bitfinex","SOLUSD",1750863024837,20.67162164,146.15,146.11,17.55578015]
["bitfinex","SOLUSD",1750863025530,20.67162164,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750863025837,10.71162164,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750863026040,20.67162164,146.15,146.11,17.55578015]
["bitfinex","SOLUSD",1750863027222,10.71162164,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750863027420,16.80243154,146.15,146.1,17.55606115]
["bitfinex","SOLUSD",1750863027732,10.71162164,146.14,146.06,32.84650143]
["bitfinex","SOLUSD",1750863027930,10.71162164,146.13,146.08,10.71162164]
["bitfinex","SOLUSD",1750863028620,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863028939,35.45199913,146.15,146.06,17.55812307]
["bitfinex","SOLUSD",1750863029150,10.71162164,146.11,146.06,17.55812307]
["bitfinex","SOLUSD",1750863029344,147.8,146.14,146.08,10.71162164]
["bitfinex","SOLUSD",1750863029639,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863030013,158.51162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863030237,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863030616,147.8,146.14,146.06,23.96275502]
["bitfinex","SOLUSD",1750863030942,158.51162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863031313,10.71162164,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750863031617,10.71162164,146.15,146.11,17.55578015]
["bitfinex","SOLUSD",1750863032325,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863032512,10.71162164,146.14,146.1,17.55615668]
["bitfinex","SOLUSD",1750863033038,10.71162164,146.13,146.09,17.55652645]
["bitfinex","SOLUSD",1750863033245,10.71162164,146.12,146.09,6.84490481]
["bitfinex","SOLUSD",1750863033432,18.64964886,146.15,146.06,26.0]
["bitfinex","SOLUSD",1750863033745,10.71162164,146.11,146.07,17.55765436]
["bitfinex","SOLUSD",1750863034035,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863034550,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863034717,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863034917,25.49202999,146.15,146.07,6.84603272]
["bitfinex","SOLUSD",1750863035118,10.71162164,146.13,146.08,10.71162164]
["bitfinex","SOLUSD",1750863035335,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863035539,10.71162164,146.12,146.07,17.55749335]
["bitfinex","SOLUSD",1750863036025,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863036845,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863037352,10.71162164,146.14,146.1,17.55584013]
["bitfinex","SOLUSD",1750863037564,26.0,146.16,146.1,17.55584013]
["bitfinex","SOLUSD",1750863037713,36.71162164,146.16,146.12,10.71162164]
["bitfinex","SOLUSD",1750863037918,147.8,146.17,146.14,10.71162164]
["bitfinex","SOLUSD",1750863038624,158.51162164,146.17,146.1,23.9557859]
["bitfinex","SOLUSD",1750863038830,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863039115,10.71162164,146.15,146.1,6.84421849]
["bitfinex","SOLUSD",1750863039334,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863039958,10.71162164,146.15,146.11,17.55566962]
["bitfinex","SOLUSD",1750863040531,10.71162164,146.14,146.09,36.71162164]
["bitfinex","SOLUSD",1750863040749,10.71162164,146.13,146.09,36.71162164]
["bitfinex","SOLUSD",1750863040921,10.71162164,146.13,146.08,10.71162164]
["bitfinex","SOLUSD",1750863041233,26.0,146.16,146.1,10.71162164]
["bitfinex","SOLUSD",1750863041234,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863041436,10.71162164,146.15,146.1,10.71162164]
["bitfinex","SOLUSD",1750863041633,10.71162164,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750863041844,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863042139,10.71162164,146.14,146.1,17.55617246]
["bitfinex","SOLUSD",1750863042319,32.84201389,146.16,146.1,17.55617246]
["bitfinex","SOLUSD",1750863042519,10.71162164,146.14,146.1,17.55617246]
["bitfinex","SOLUSD",1750863042721,10.71162164,146.13,146.09,6.84488759]
["bitfinex","SOLUSD",1750863042917,10.71162164,146.12,146.08,17.55698675]
["bitfinex","SOLUSD",1750863043223,49.94655685,146.16,146.07,36.71162164]
["bitfinex","SOLUSD",1750863043224,10.71162164,146.11,146.07,36.71162164]
["bitfinex","SOLUSD",1750863043446,10.71162164,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863043757,10.71162164,146.09,146.05,17.55859185]
["bitfinex","SOLUSD",1750863044319,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863044623,10.71162164,146.07,146.03,47.5595296]
["bitfinex","SOLUSD",1750863045342,10.71162164,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750863045649,10.71162164,146.06,146.01,17.5604676]
["bitfinex","SOLUSD",1750863046145,10.71162164,146.05,146.01,17.5604676]
["bitfinex","SOLUSD",1750863046743,10.71162164,146.05,146.01,17.32163842]
["bitfinex","SOLUSD",1750863048051,10.71162164,146.03,146.0,6.8491599]
["bitfinex","SOLUSD",1750863048265,10.71162164,146.03,145.99,58.07907626]
["bitfinex","SOLUSD",1750863048266,10.71162164,146.04,145.99,54.21706162]
["bitfinex","SOLUSD",1750863048460,10.71162164,146.04,145.99,17.56122864]
["bitfinex","SOLUSD",1750863048763,10.71162164,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750863049052,173.8,146.07,145.97,6.85072275]
["bitfinex","SOLUSD",1750863049053,10.71162164,146.03,145.98,10.71162164]
["bitfinex","SOLUSD",1750863049218,180.64616134,146.07,145.99,10.71162164]
["bitfinex","SOLUSD",1750863049423,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863049618,10.71162164,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1750863049843,10.71162164,146.05,146.0,10.71162164]
["bitfinex","SOLUSD",1750863050049,10.71162164,146.05,145.97,23.97752962]
["bitfinex","SOLUSD",1750863050050,10.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863050638,10.71162164,146.06,146.01,10.71162164]
["bitfinex","SOLUSD",1750863050830,147.8,146.07,146.03,10.71162164]
["bitfinex","SOLUSD",1750863051146,6.84478337,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863051147,10.71162164,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863051529,26.0,146.12,146.06,10.71162164]
["bitfinex","SOLUSD",1750863051845,10.71162164,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1750863052151,10.71162164,146.09,146.05,17.55859185]
["bitfinex","SOLUSD",1750863052532,10.71162164,146.07,146.01,6.6461]
["bitfinex","SOLUSD",1750863052734,10.71162164,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750863053046,17.55818831,146.06,146.01,17.56038396]
["bitfinex","SOLUSD",1750863053230,10.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863053446,10.71162164,146.04,146.0,36.71162164]
["bitfinex","SOLUSD",1750863053950,10.71162164,146.02,145.97,17.56234439]
["bitfinex","SOLUSD",1750863054366,10.71162164,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750863054583,10.71162164,146.01,145.97,17.56234439]
["bitfinex","SOLUSD",1750863054768,10.71162164,146.01,145.96,14.51960603]
["bitfinex","SOLUSD",1750863055075,10.71162164,145.99,145.95,10.71162164]
["bitfinex","SOLUSD",1750863055282,51.49755682,146.03,145.94,17.56375265]
["bitfinex","SOLUSD",1750863055479,10.71162164,145.97,145.93,17.56409169]
["bitfinex","SOLUSD",1750863055684,10.71162164,145.97,145.93,43.56409169]
["bitfinex","SOLUSD",1750863055972,68.61732673,146.03,145.92,10.71162164]
["bitfinex","SOLUSD",1750863055973,10.71162164,145.96,145.92,10.71162164]
["bitfinex","SOLUSD",1750863056278,10.71162164,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750863056452,10.71162164,145.95,145.91,17.56516149]
["bitfinex","SOLUSD",1750863056647,84.40644886,146.0,145.92,10.71162164]
["bitfinex","SOLUSD",1750863056894,10.71162164,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863057049,10.71162164,145.98,145.94,17.5635301]
["bitfinex","SOLUSD",1750863057257,10.71162164,145.97,145.93,17.56403494]
["bitfinex","SOLUSD",1750863057456,10.71162164,145.97,145.93,6.8524133]
["bitfinex","SOLUSD",1750863057871,10.71162164,145.96,145.93,6.8524133]
["bitfinex","SOLUSD",1750863058180,10.71162164,145.98,145.93,6.8524133]
["bitfinex","SOLUSD",1750863058572,10.71162164,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863058957,10.71162164,145.98,145.93,6.8524133]
["bitfinex","SOLUSD",1750863058958,27.5221,146.02,145.96,10.71162164]
["bitfinex","SOLUSD",1750863059192,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863059495,10.71162164,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863059866,10.71162164,145.97,145.93,17.5642222]
["bitfinex","SOLUSD",1750863060077,10.71162164,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750863060470,18.64964886,146.01,145.93,6.85260056]
["bitfinex","SOLUSD",1750863060658,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863061359,18.64964886,145.96,145.88,17.56657091]
["bitfinex","SOLUSD",1750863061559,10.71162164,145.9,145.86,31.27012764]
["bitfinex","SOLUSD",1750863061760,18.64964886,145.94,145.86,20.558506]
["bitfinex","SOLUSD",1750863061966,10.71162164,145.87,145.86,20.558506]
["bitfinex","SOLUSD",1750863062381,18.64964886,145.94,145.86,10.71162164]
["bitfinex","SOLUSD",1750863062595,10.71162164,145.89,145.85,10.71162164]
["bitfinex","SOLUSD",1750863062804,44.64964886,145.94,145.83,17.56892123]
["bitfinex","SOLUSD",1750863063094,10.71162164,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750863063293,10.71162164,145.87,145.83,17.56892123]
["bitfinex","SOLUSD",1750863063499,10.71162164,145.87,145.82,17.56923331]
["bitfinex","SOLUSD",1750863063696,10.71162164,145.88,145.82,24.0020363]
["bitfinex","SOLUSD",1750863063906,10.71162164,145.88,145.83,10.71162164]
["bitfinex","SOLUSD",1750863064406,10.71162164,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750863064569,36.21536361,145.9,145.8,17.5703322]
["bitfinex","SOLUSD",1750863064570,27.07924197,145.9,145.8,17.5703322]
["bitfinex","SOLUSD",1750863064894,10.71162164,145.88,145.8,24.00548696]
["bitfinex","SOLUSD",1750863065095,27.0792148,145.9,145.82,10.71162164]
["bitfinex","SOLUSD",1750863065393,10.71162164,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750863065893,6.85502432,145.88,145.8,17.1467764]
["bitfinex","SOLUSD",1750863065894,10.71162164,145.85,145.81,17.56986181]
["bitfinex","SOLUSD",1750863066080,10.71162164,145.86,145.82,10.71162164]
["bitfinex","SOLUSD",1750863066470,10.71162164,145.9,145.85,10.71162164]
["bitfinex","SOLUSD",1750863066669,10.71162164,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1750863066970,10.71162164,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863067372,10.71162164,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750863067890,10.71162164,145.9,145.86,6.85587045]
["bitfinex","SOLUSD",1750863068086,10.71162164,145.89,145.85,6.85604681]
["bitfinex","SOLUSD",1750863068673,10.71162164,145.88,145.85,6.85604681]
["bitfinex","SOLUSD",1750863069073,10.71162164,145.88,145.83,10.71162164]
["bitfinex","SOLUSD",1750863069275,10.71162164,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750863069682,10.71162164,145.87,145.83,6.85711312]
["bitfinex","SOLUSD",1750863070283,10.71162164,145.87,145.82,10.71162164]
["bitfinex","SOLUSD",1750863070284,10.71162164,145.86,145.82,6.85760943]
["bitfinex","SOLUSD",1750863070683,10.71162164,145.86,145.82,17.56923107]
["bitfinex","SOLUSD",1750863071779,10.71162164,145.85,145.82,6.85760943]
["bitfinex","SOLUSD",1750863072682,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863073077,10.71162164,145.85,145.79,17.57080265]
["bitfinex","SOLUSD",1750863073078,10.71162164,145.83,145.79,17.57080265]
["bitfinex","SOLUSD",1750863073403,10.71162164,145.82,145.78,17.57120883]
["bitfinex","SOLUSD",1750863073824,27.5402,145.86,145.8,10.71162164]
["bitfinex","SOLUSD",1750863074104,36.71162164,145.86,145.82,10.71162164]
["bitfinex","SOLUSD",1750863074297,10.71162164,145.86,145.82,10.71162164]
["bitfinex","SOLUSD",1750863074503,20.05162164,145.87,145.83,10.71162164]
["bitfinex","SOLUSD",1750863074793,10.71162164,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750863074996,10.71162164,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750863075175,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863075378,10.71162164,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750863075577,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863075774,10.71162164,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750863075978,18.64964886,145.86,145.79,6.85911338]
["bitfinex","SOLUSD",1750863076176,10.71162164,145.82,145.78,6.85945425]
["bitfinex","SOLUSD",1750863076404,10.71162164,145.79,145.75,17.32232164]
["bitfinex","SOLUSD",1750863076709,25.26934886,145.84,145.75,43.57247995]
["bitfinex","SOLUSD",1750863077000,6.85744394,145.83,145.77,17.57174375]
["bitfinex","SOLUSD",1750863077208,10.71162164,145.81,145.77,17.57174375]
["bitfinex","SOLUSD",1750863077585,10.71162164,145.82,145.78,10.71162164]
["bitfinex","SOLUSD",1750863077785,10.71162164,145.83,145.79,10.71162164]
["bitfinex","SOLUSD",1750863077981,36.71162164,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1750863078193,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863078487,29.3612705,145.88,145.83,10.71162164]
["bitfinex","SOLUSD",1750863078682,10.71162164,145.88,145.84,10.71162164]
["bitfinex","SOLUSD",1750863078890,8.39422037,145.9,145.85,10.71162164]
["bitfinex","SOLUSD",1750863079099,10.71162164,145.89,145.81,17.1446913]
["bitfinex","SOLUSD",1750863079383,10.71162164,145.89,145.8,1.5631]
["bitfinex","SOLUSD",1750863079384,10.71162164,145.89,145.84,10.71162164]
["bitfinex","SOLUSD",1750863079797,10.71162164,145.88,145.84,10.71162164]
["bitfinex","SOLUSD",1750863080204,34.39422037,145.9,145.84,10.71162164]
["bitfinex","SOLUSD",1750863080510,10.71162164,145.86,145.82,10.71162164]
["bitfinex","SOLUSD",1750863080683,10.71162164,145.85,145.81,6.85807908]
["bitfinex","SOLUSD",1750863080881,17.56799747,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863081082,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863081785,18.64964886,145.86,145.81,10.71162164]
["bitfinex","SOLUSD",1750863081993,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863082198,17.56799431,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863082401,10.71162164,145.85,145.81,10.71162164]
["bitfinex","SOLUSD",1750863083514,26.0,145.87,145.83,10.71162164]
["bitfinex","SOLUSD",1750863083693,36.71162164,145.87,145.83,10.71162164]
["bitfinex","SOLUSD",1750863084217,17.5666076,145.88,145.83,17.56878134]
["bitfinex","SOLUSD",1750863084386,44.64964886,145.89,145.83,17.56878134]
["bitfinex","SOLUSD",1750863084387,36.71162164,145.89,145.83,6.8571597]
["bitfinex","SOLUSD",1750863084588,52.90528123,145.91,145.87,10.71162164]
["bitfinex","SOLUSD",1750863084803,52.90528123,145.91,145.83,30.65820868]
["bitfinex","SOLUSD",1750863084804,52.90528123,145.91,145.86,10.71162164]
["bitfinex","SOLUSD",1750863085000,52.90528123,145.91,145.85,10.71162164]
["bitfinex","SOLUSD",1750863085001,10.71162164,145.89,145.85,10.71162164]
["bitfinex","SOLUSD",1750863085401,10.71162164,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863085692,10.71162164,145.95,145.89,10.71162164]
["bitfinex","SOLUSD",1750863086002,6.85133754,145.96,145.91,10.71162164]
["bitfinex","SOLUSD",1750863086327,9.34,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750863086501,6.3076,146.02,145.92,6.85307017]
["bitfinex","SOLUSD",1750863086502,17.5604676,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863086700,43.5604676,146.01,145.92,23.9857456]
["bitfinex","SOLUSD",1750863086926,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863087098,6.3076,146.02,145.92,23.9857456]
["bitfinex","SOLUSD",1750863087099,13.1560975,146.02,145.97,10.71162164]
["bitfinex","SOLUSD",1750863087295,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863087484,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863087691,36.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863087990,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863088186,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863088413,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863088612,34.46017742,146.03,145.98,10.71162164]
["bitfinex","SOLUSD",1750863088817,10.71162164,146.02,145.97,10.71162164]
["bitfinex","SOLUSD",1750863089302,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863089509,17.56033586,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863090615,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863090933,43.559704,146.03,145.99,10.71162164]
["bitfinex","SOLUSD",1750863091209,43.559704,146.03,145.94,23.98245854]
["bitfinex","SOLUSD",1750863091210,6.84706673,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863091415,17.55868837,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863091589,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863092410,10.71162164,146.03,145.99,10.71162164]
["bitfinex","SOLUSD",1750863092592,10.71162164,146.02,145.96,6.8508769]
["bitfinex","SOLUSD",1750863092792,10.71162164,146.02,145.97,10.71162164]
["bitfinex","SOLUSD",1750863093007,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863093212,10.71162164,146.02,145.97,10.71162164]
["bitfinex","SOLUSD",1750863093412,17.56036329,146.02,145.95,26.0]
["bitfinex","SOLUSD",1750863093616,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863093922,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863094219,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863094407,10.71162164,145.99,145.95,10.71162164]
["bitfinex","SOLUSD",1750863094714,10.71162164,146.04,145.98,10.71162164]
["bitfinex","SOLUSD",1750863094917,184.51162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863095117,36.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863095328,43.55876482,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863095613,17.55876482,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863095849,6.84714318,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863097126,10.71162164,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1750863097329,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863097534,6.84790796,146.03,146.0,10.71162164]
["bitfinex","SOLUSD",1750863097710,10.71162164,146.01,145.96,10.71162164]
["bitfinex","SOLUSD",1750863098037,10.71162164,146.01,145.94,88.9]
["bitfinex","SOLUSD",1750863098038,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863098598,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863099227,165.3595296,146.03,145.99,10.71162164]
["bitfinex","SOLUSD",1750863099724,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863099931,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863100131,154.64790796,146.03,145.95,6.85148171]
["bitfinex","SOLUSD",1750863100132,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863100302,10.71162164,146.01,145.96,10.71162164]
["bitfinex","SOLUSD",1750863100928,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863101828,6.84978423,145.99,145.95,10.71162164]
["bitfinex","SOLUSD",1750863102326,17.56103965,146.0,145.95,10.71162164]
["bitfinex","SOLUSD",1750863102824,17.56061021,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863103931,10.71162164,146.0,145.94,6.85207718]
["bitfinex","SOLUSD",1750863104135,10.71162164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863105222,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863105725,165.35969925,146.03,145.99,10.71162164]
["bitfinex","SOLUSD",1750863106231,165.35969925,146.03,145.96,6.85115188]
["bitfinex","SOLUSD",1750863106405,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863106723,17.56013238,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863106923,17.56013238,146.02,145.96,6.85101626]
["bitfinex","SOLUSD",1750863107108,10.71162164,146.01,145.95,6.8515267]
["bitfinex","SOLUSD",1750863107436,10.71162164,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863107929,10.71162164,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750863108225,10.71162164,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863108400,10.71162164,145.94,145.9,10.71162164]
["bitfinex","SOLUSD",1750863108604,6.85072275,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750863108801,10.71162164,145.96,145.92,17.56469181]
["bitfinex","SOLUSD",1750863109041,10.71162164,145.97,145.93,10.71162164]
["bitfinex","SOLUSD",1750863109226,10.71162164,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863109605,32.85043089,145.98,145.93,10.71162164]
["bitfinex","SOLUSD",1750863109902,10.71162164,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863110110,10.71162164,145.96,145.91,17.56495678]
["bitfinex","SOLUSD",1750863110340,17.56295751,145.96,145.91,17.56495678]
["bitfinex","SOLUSD",1750863110742,10.71162164,145.96,145.91,6.85333514]
["bitfinex","SOLUSD",1750863110907,6.85080027,145.97,145.91,17.56495678]
["bitfinex","SOLUSD",1750863111107,32.85080027,145.97,145.91,10.71162164]
["bitfinex","SOLUSD",1750863111311,10.71162164,145.94,145.88,6.0603]
["bitfinex","SOLUSD",1750863111533,10.71162164,145.94,145.9,10.71162164]
["bitfinex","SOLUSD",1750863112903,10.71162164,145.92,145.88,17.56649665]
["bitfinex","SOLUSD",1750863113114,10.71162164,145.92,145.88,10.71162164]
["bitfinex","SOLUSD",1750863113419,6.85232706,145.94,145.84,23.7834604]
["bitfinex","SOLUSD",1750863113420,10.71162164,145.91,145.84,6.6415]
["bitfinex","SOLUSD",1750863113640,10.71162164,145.92,145.88,10.71162164]
["bitfinex","SOLUSD",1750863113942,10.71162164,145.93,145.88,10.71162164]
["bitfinex","SOLUSD",1750863114326,17.56451077,145.93,145.88,10.71162164]
["bitfinex","SOLUSD",1750863114636,10.71162164,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863115027,26.0,145.94,145.91,10.71162164]
["bitfinex","SOLUSD",1750863115204,17.56359569,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863115605,191.59162164,145.96,145.92,10.71162164]
["bitfinex","SOLUSD",1750863115920,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863116227,10.71162164,145.95,145.9,10.71162164]
["bitfinex","SOLUSD",1750863116934,10.71162164,145.94,145.89,17.56582301]
["bitfinex","SOLUSD",1750863117234,10.71162164,145.94,145.9,10.71162164]
["bitfinex","SOLUSD",1750863118009,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863118527,10.71162164,145.96,145.91,10.71162164]
["bitfinex","SOLUSD",1750863118909,17.56254115,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863119110,17.56254115,145.97,145.9,6.85400717]
["bitfinex","SOLUSD",1750863119111,10.71162164,145.97,145.93,10.71162164]
["bitfinex","SOLUSD",1750863119336,17.56239631,145.97,145.93,10.71162164]
["bitfinex","SOLUSD",1750863119910,10.71162164,145.96,145.92,10.71162164]
["bitfinex","SOLUSD",1750863120112,10.71162164,145.96,145.91,6.85335703]
["bitfinex","SOLUSD",1750863120113,10.71162164,145.95,145.91,17.56497867]
["bitfinex","SOLUSD",1750863120531,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863121435,10.71162164,145.94,145.89,10.71162164]
["bitfinex","SOLUSD",1750863121631,10.71162164,145.91,145.86,10.71162164]
["bitfinex","SOLUSD",1750863121831,10.71162164,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863122027,10.71162164,145.92,145.88,10.71162164]
["bitfinex","SOLUSD",1750863122413,10.71162164,145.91,145.86,6.85542313]
["bitfinex","SOLUSD",1750863122618,10.71162164,145.91,145.87,10.71162164]
["bitfinex","SOLUSD",1750863122818,8.40490023,145.93,145.87,10.71162164]
["bitfinex","SOLUSD",1750863123136,10.71162164,145.91,145.87,10.71162164]
["bitfinex","SOLUSD",1750863123539,10.71162164,145.91,145.87,17.56697073]
["bitfinex","SOLUSD",1750863123742,10.71162164,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863125138,6.8542549,145.9,145.85,10.71162164]
["bitfinex","SOLUSD",1750863125328,17.56587654,145.9,145.85,10.71162164]
["bitfinex","SOLUSD",1750863125868,17.56587654,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863126730,17.56587654,145.9,145.85,6.85611221]
["bitfinex","SOLUSD",1750863126930,6.8542549,145.9,145.85,32.85611221]
["bitfinex","SOLUSD",1750863127116,17.56587654,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863127725,10.71162164,145.89,145.85,10.71162164]
["bitfinex","SOLUSD",1750863128140,17.56587654,145.9,145.86,10.71162164]
["bitfinex","SOLUSD",1750863128327,147.8,145.92,145.89,10.71162164]
["bitfinex","SOLUSD",1750863128530,158.51162164,145.92,145.87,10.71162164]
["bitfinex","SOLUSD",1750863128964,10.71162164,145.91,145.87,10.71162164]
["bitfinex","SOLUSD",1750863129131,10.71162164,145.91,145.86,10.71162164]
["bitfinex","SOLUSD",1750863129958,165.36487678,145.92,145.87,10.71162164]
["bitfinex","SOLUSD",1750863130147,147.8,145.92,145.89,10.71162164]
["bitfinex","SOLUSD",1750863130322,12.26372164,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863130746,1.5521,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863131257,19.11636407,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863131441,1.5521,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863131638,173.30149902,145.95,145.86,23.99548986]
["bitfinex","SOLUSD",1750863131639,158.51162164,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1750863131855,147.8,145.95,145.92,10.71162164]
["bitfinex","SOLUSD",1750863132233,146.08708462,145.95,145.92,10.71162164]
["bitfinex","SOLUSD",1750863132435,34.37210741,145.97,145.92,17.56463213]
["bitfinex","SOLUSD",1750863132642,45.08372905,145.97,145.93,10.71162164]
["bitfinex","SOLUSD",1750863132862,45.08372905,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863133951,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863134156,17.56347,145.95,145.88,23.99117661]
["bitfinex","SOLUSD",1750863134459,6.85184836,145.95,145.89,10.71162164]
["bitfinex","SOLUSD",1750863134653,10.71162164,145.93,145.89,10.71162164]
["bitfinex","SOLUSD",1750863135237,6.85184836,145.95,145.89,10.71162164]
["bitfinex","SOLUSD",1750863135568,25.50084096,145.96,145.9,10.71162164]
["bitfinex","SOLUSD",1750863135762,34.37206267,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863135936,45.08368431,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863137063,10.71162164,145.96,145.91,10.71162164]
["bitfinex","SOLUSD",1750863137561,34.37206267,145.97,145.91,10.71162164]
["bitfinex","SOLUSD",1750863137963,34.37206267,145.97,145.91,17.56506498]
["bitfinex","SOLUSD",1750863138153,45.08368431,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863138347,45.08368431,145.97,145.93,10.71162164]
["bitfinex","SOLUSD",1750863138553,10.71162164,145.96,145.92,10.71162164]
["bitfinex","SOLUSD",1750863139063,8.37206267,145.97,145.94,10.71162164]
["bitfinex","SOLUSD",1750863139238,1.5212,145.97,145.94,10.71162164]
["bitfinex","SOLUSD",1750863139438,170.07516072,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863140041,152.93753908,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863140240,163.64916072,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863141640,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863141839,10.71162164,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750863142145,10.71162164,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863142348,17.56336384,145.95,145.91,10.71162164]
["bitfinex","SOLUSD",1750863142570,10.71162164,145.96,145.92,10.71162164]
["bitfinex","SOLUSD",1750863142748,6.85072275,145.97,145.92,10.71162164]
["bitfinex","SOLUSD",1750863142951,179.04708462,145.98,145.94,10.71162164]
["bitfinex","SOLUSD",1750863143137,146.08708462,145.98,145.96,10.71162164]
["bitfinex","SOLUSD",1750863143338,1.5758,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863143657,12.28742164,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863143853,19.13694891,146.0,145.96,10.71162164]
["bitfinex","SOLUSD",1750863144273,32.1624,146.01,145.97,10.71162164]
["bitfinex","SOLUSD",1750863144562,17.55974119,146.03,145.98,10.71162164]
["bitfinex","SOLUSD",1750863144873,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863145377,9.22,146.04,146.01,10.71162164]
["bitfinex","SOLUSD",1750863145554,156.79870626,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863145884,156.79870626,146.06,146.01,10.71162164]
["bitfinex","SOLUSD",1750863145885,163.64522979,146.06,146.01,10.71162164]
["bitfinex","SOLUSD",1750863146477,146.08708462,146.06,146.03,10.71162164]
["bitfinex","SOLUSD",1750863146879,146.08708462,146.06,146.04,10.71162164]
["bitfinex","SOLUSD",1750863147048,17.55738337,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863147378,10.71162164,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863147577,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863147757,10.71162164,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863148469,17.55859185,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863150171,17.55859185,146.05,146.0,10.71162164]
["bitfinex","SOLUSD",1750863150869,10.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863151967,10.71162164,146.06,146.01,10.71162164]
["bitfinex","SOLUSD",1750863152171,17.55829712,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863152371,6.84667548,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863152563,17.55829712,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863153086,17.55829712,146.06,145.98,6.85025345]
["bitfinex","SOLUSD",1750863153285,17.55829712,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863153584,10.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863153888,10.71162164,146.05,146.0,6.8491688]
["bitfinex","SOLUSD",1750863153889,17.55829712,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863154980,6.84667548,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863155178,163.2009948,146.08,145.98,6.85025345]
["bitfinex","SOLUSD",1750863155179,146.08708462,146.08,146.05,10.71162164]
["bitfinex","SOLUSD",1750863155484,146.08708462,146.08,146.06,10.71162164]
["bitfinex","SOLUSD",1750863156471,146.08708462,146.08,146.05,10.71162164]
["bitfinex","SOLUSD",1750863157370,146.08708462,146.08,146.06,10.71162164]
["bitfinex","SOLUSD",1750863157570,27.5008,146.11,146.07,10.71162164]
["bitfinex","SOLUSD",1750863157879,17.55537763,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863160783,10.71162164,146.12,146.08,10.71162164]
["bitfinex","SOLUSD",1750863160972,1.6142,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863161175,9.1,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863161386,15.94239508,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863161587,26.65401672,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863162087,9.1,146.15,146.11,17.55571187]
["bitfinex","SOLUSD",1750863162267,15.94235912,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863162584,15.94234633,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863162770,26.65396797,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863163156,26.65396797,146.15,146.11,17.55572592]
["bitfinex","SOLUSD",1750863163419,10.71162164,146.13,146.06,1.6058]
["bitfinex","SOLUSD",1750863163688,10.71162164,146.14,146.09,10.71162164]
["bitfinex","SOLUSD",1750863164269,9.1,146.15,146.07,6.84603272]
["bitfinex","SOLUSD",1750863164467,9.1,146.15,146.12,10.71162164]
["bitfinex","SOLUSD",1750863164663,36.71162164,146.16,146.12,10.71162164]
["bitfinex","SOLUSD",1750863164861,8.4749434,146.17,146.13,10.71162164]
["bitfinex","SOLUSD",1750863165100,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863165295,10.71162164,146.16,146.11,10.71162164]
["bitfinex","SOLUSD",1750863165473,10.71162164,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750863165876,17.55349684,146.16,146.11,17.55557272]
["bitfinex","SOLUSD",1750863166195,17.55349684,146.16,146.12,10.71162164]
["bitfinex","SOLUSD",1750863166388,6.8418752,146.16,146.12,10.71162164]
["bitfinex","SOLUSD",1750863166584,10.71162164,146.15,146.1,6.84442494]
["bitfinex","SOLUSD",1750863166789,10.71162164,146.15,146.1,17.55604658]
["bitfinex","SOLUSD",1750863167164,6.8418752,146.16,146.08,26.0]
["bitfinex","SOLUSD",1750863167165,10.71162164,146.13,146.08,26.0]
["bitfinex","SOLUSD",1750863167366,17.55396871,146.15,146.1,17.5562486]
["bitfinex","SOLUSD",1750863167988,32.84190508,146.16,146.11,10.71162164]
["bitfinex","SOLUSD",1750863168273,10.71162164,146.15,146.1,17.5562486]
["bitfinex","SOLUSD",1750863168497,32.84190508,146.16,146.1,17.5562486]
["bitfinex","SOLUSD",1750863168799,18.64964886,146.15,146.09,10.71162164]
["bitfinex","SOLUSD",1750863168970,18.64964886,146.15,146.1,10.71162164]
["bitfinex","SOLUSD",1750863168971,10.71162164,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863169372,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863169588,32.84190508,146.16,146.11,10.71162164]
["bitfinex","SOLUSD",1750863169770,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863170274,10.71162164,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750863170474,10.71162164,146.15,146.11,10.71162164]
["bitfinex","SOLUSD",1750863170698,10.71162164,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750863170699,10.71162164,146.13,146.09,10.71162164]
["bitfinex","SOLUSD",1750863172002,17.55469569,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863172296,6.84307405,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863172478,17.55469569,146.14,146.1,10.71162164]
["bitfinex","SOLUSD",1750863172680,17.55469569,146.14,146.09,10.71162164]
["bitfinex","SOLUSD",1750863173101,17.55469569,146.14,146.08,32.84537552]
["bitfinex","SOLUSD",1750863173279,17.55469569,146.14,146.09,10.71162164]
["bitfinex","SOLUSD",1750863173596,10.71162164,146.13,146.08,26.0]
["bitfinex","SOLUSD",1750863173893,10.71162164,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863174098,36.71162164,146.11,146.06,10.71162164]
["bitfinex","SOLUSD",1750863174276,36.71162164,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1750863174277,26.0,146.11,146.07,10.71162164]
["bitfinex","SOLUSD",1750863174473,10.71162164,146.12,146.07,10.71162164]
["bitfinex","SOLUSD",1750863174695,10.71162164,146.11,146.06,10.71162164]
["bitfinex","SOLUSD",1750863175201,10.71162164,146.09,146.04,10.71162164]
["bitfinex","SOLUSD",1750863175600,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863175902,10.71162164,146.08,146.03,17.5595296]
["bitfinex","SOLUSD",1750863176482,6.84540996,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863176696,6.84540996,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750863176697,10.71162164,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863176891,10.71162164,146.04,145.99,17.56119334]
["bitfinex","SOLUSD",1750863177099,10.71162164,146.02,145.97,17.56234439]
["bitfinex","SOLUSD",1750863177377,10.71162164,146.01,145.97,17.56234439]
["bitfinex","SOLUSD",1750863177876,10.71162164,146.02,145.98,10.71162164]
["bitfinex","SOLUSD",1750863178078,10.71162164,146.02,145.98,17.5615033]
["bitfinex","SOLUSD",1750863180378,10.71162164,146.03,145.98,17.5615033]
["bitfinex","SOLUSD",1750863180871,26.0,146.07,146.01,10.71162164]
["bitfinex","SOLUSD",1750863181075,26.0,146.07,146.02,10.71162164]
["bitfinex","SOLUSD",1750863181076,10.71162164,146.06,146.02,10.71162164]
["bitfinex","SOLUSD",1750863181298,10.71162164,146.07,146.03,10.71162164]
["bitfinex","SOLUSD",1750863181601,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863181901,6.84562324,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863182113,10.71162164,146.08,146.04,17.55878997]
["bitfinex","SOLUSD",1750863182297,29.3612705,146.09,146.04,17.55878997]
["bitfinex","SOLUSD",1750863182488,1.5743,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863182695,12.28592164,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863182991,12.28592164,146.1,146.04,6.84716833]
["bitfinex","SOLUSD",1750863183193,12.28592164,146.1,146.06,10.71162164]
["bitfinex","SOLUSD",1750863183401,12.28592164,146.1,146.05,10.71162164]
["bitfinex","SOLUSD",1750863183779,10.71162164,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750863183985,10.71162164,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863184580,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863184898,10.71162164,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750863184899,10.71162164,146.06,146.01,17.56030959]
["bitfinex","SOLUSD",1750863185102,10.71162164,146.05,146.01,10.71162164]
["bitfinex","SOLUSD",1750863185402,10.71162164,146.05,146.0,10.71162164]
["bitfinex","SOLUSD",1750863185707,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863186075,17.55875168,146.05,146.0,10.71162164]
["bitfinex","SOLUSD",1750863186279,17.55875168,146.05,145.99,6.84958779]
["bitfinex","SOLUSD",1750863186280,17.5578504,146.07,146.02,10.71162164]
["bitfinex","SOLUSD",1750863186506,204.72708462,146.09,146.04,10.71162164]
["bitfinex","SOLUSD",1750863186713,172.08708462,146.09,146.06,10.71162164]
["bitfinex","SOLUSD",1750863186919,189.64392764,146.09,146.04,10.71162164]
["bitfinex","SOLUSD",1750863187079,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863187896,178.932306,146.09,146.04,17.55897221]
["bitfinex","SOLUSD",1750863188102,189.64392764,146.09,146.04,17.55897221]
["bitfinex","SOLUSD",1750863189723,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863190026,10.71162164,146.06,146.02,17.55983816]
["bitfinex","SOLUSD",1750863190319,25.49551602,146.08,146.02,17.55983816]
["bitfinex","SOLUSD",1750863190621,10.71162164,146.07,146.02,17.55983816]
["bitfinex","SOLUSD",1750863190993,29.3612705,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863191320,189.64397351,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863191496,146.08708462,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863191697,10.71162164,146.07,146.03,10.71162164]
["bitfinex","SOLUSD",1750863192112,152.93228418,146.09,146.03,10.71162164]
["bitfinex","SOLUSD",1750863192113,10.71162164,146.08,146.03,10.71162164]
["bitfinex","SOLUSD",1750863192420,163.64390582,146.09,146.04,10.71162164]
["bitfinex","SOLUSD",1750863192624,10.71162164,146.08,146.04,10.71162164]
["bitfinex","SOLUSD",1750863192796,10.71162164,146.08,146.03,10.71162164]
["bitfinex","SOLUSD",1750863193112,17.55804115,146.07,146.02,17.55983816]
["bitfinex","SOLUSD",1750863193694,17.55804115,146.07,146.02,6.84821652]
["bitfinex","SOLUSD",1750863193904,10.71162164,146.04,146.0,10.71162164]
["bitfinex","SOLUSD",1750863194109,10.71162164,146.05,146.0,10.71162164]
["bitfinex","SOLUSD",1750863194306,156.79870626,146.06,146.01,10.71162164]
["bitfinex","SOLUSD",1750863194511,146.08708462,146.06,146.03,10.71162164]
["bitfinex","SOLUSD",1750863194819,146.08708462,146.06,146.04,10.71162164]
["bitfinex","SOLUSD",1750863194998,146.08708462,146.06,146.05,10.71162164]
["bitfinex","SOLUSD",1750863195598,146.08708462,146.06,146.03,6.84780301]
["bitfinex","SOLUSD",1750863195804,146.08708462,146.06,146.04,10.71162164]
["bitfinex","SOLUSD",1750863196404,17.55698394,146.09,146.04,10.71162164]
["bitfinex","SOLUSD",1750863196801,10.71162164,146.09,146.05,10.71162164]
["bitfinex","SOLUSD",1750863197014,10.71162164,146.09,146.05,17.55844455]
["bitfinex","SOLUSD",1750863197516,1.6144,146.14,146.08,10.71162164]
["bitfinex","SOLUSD",1750863197722,17.55484342,146.13,146.08,10.71162164]
["bitfinex","SOLUSD",1750863197926,10.71162164,146.12,146.07,10.71162164]
["bitfinex","SOLUSD",1750863198999,10.71162164,146.11,146.07,17.55729528]
["bitfinex","SOLUSD",1750863199898,10.71162164,146.1,146.06,17.55791107]
["bitfinex","SOLUSD",1750863200096,10.71162164,146.1,146.06,6.84628943]
["bitfinex","SOLUSD",1750863200409,10.71162164,146.1,146.06,17.55791107]
["bitfinex","SOLUSD",1750863202714,10.71162164,146.11,146.06,17.55791107]
["bitfinex","SOLUSD",1750863203502,10.71162164,146.1,146.06,17.55791107]
["bitfinex","SOLUSD",1750863203911,10.71162164,146.1,146.06,6.84628943]
["bitfinex","SOLUSD",1750863204114,10.71162164,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750863204319,6.43925962,146.09,146.04,13.28669867]
["bitfinex","SOLUSD",1750863204820,6.43925962,146.08,146.03,13.28695594]
["bitfinex","SOLUSD",1750863204999,6.43925962,146.06,146.02,13.28744515]
["bitfinex","SOLUSD",1750863205422,146.08708462,146.09,146.04,6.43925962]
["bitfinex","SOLUSD",1750863205620,152.52634424,146.09,146.04,6.43925962]
["bitfinex","SOLUSD",1750863206121,6.43925962,146.07,146.03,13.2868638]
["bitfinex","SOLUSD",1750863206515,6.43925962,146.07,146.02,6.43925962]
["bitfinex","SOLUSD",1750863207224,6.43925962,146.06,146.02,6.43925962]
["bitfinex","SOLUSD",1750863207438,6.43925962,146.06,146.01,13.28810558]
["bitfinex","SOLUSD",1750863207913,6.43925962,146.06,146.02,6.43925962]
["bitfinex","SOLUSD",1750863208114,6.43925962,146.06,146.02,13.28730391]
["bitfinex","SOLUSD",1750863208410,6.43925962,146.06,146.02,6.43925962]
["bitfinex","SOLUSD",1750863208615,6.43925962,146.06,146.01,6.43925962]
["bitfinex","SOLUSD",1750863208810,6.43925962,146.06,146.01,13.28792585]
["bitfinex","SOLUSD",1750863209021,6.43925962,146.06,146.02,6.43925962]
["bitfinex","SOLUSD",1750863209914,13.28529829,146.07,146.02,6.43925962]
["bitfinex","SOLUSD",1750863210120,13.28529829,146.07,146.02,13.28724312]
["bitfinex","SOLUSD",1750863211024,6.43925962,146.04,145.96,18.69595051]
["bitfinex","SOLUSD",1750863211223,6.43925962,146.04,145.92,100.73648434]
["bitfinex","SOLUSD",1750863211224,6.43925962,145.98,145.93,6.43925962]
["bitfinex","SOLUSD",1750863211397,6.43925962,146.0,145.95,6.43925962]
["bitfinex","SOLUSD",1750863211803,6.43925962,146.0,145.96,6.43925962]
["bitfinex","SOLUSD",1750863212407,13.28859287,146.0,145.96,6.43925962]
["bitfinex","SOLUSD",1750863213132,6.43925962,146.0,145.96,6.43925962]
["bitfinex","SOLUSD",1750863213316,6.43925962,146.06,145.99,6.43925962]
["bitfinex","SOLUSD",1750863213625,13.28595127,146.06,146.01,6.43925962]
["bitfinex","SOLUSD",1750863214722,25.08890848,146.05,146.0,6.43925962]
["bitfinex","SOLUSD",1750863214905,6.43925962,146.04,145.99,6.43925962]
["bitfinex","SOLUSD",1750863215097,25.08890848,146.05,146.0,6.43925962]
["bitfinex","SOLUSD",1750863215503,25.08890848,146.05,146.01,6.43925962]
["bitfinex","SOLUSD",1750863216102,18.64964886,146.05,146.01,6.43925962]
["bitfinex","SOLUSD",1750863216410,6.84724988,146.05,146.01,10.73684502]
["bitfinex","SOLUSD",1750863216997,17.5840949,146.05,146.01,10.73684502]
["bitfinex","SOLUSD",1750863218638,36.2331555,146.06,146.02,10.73684502]
["bitfinex","SOLUSD",1750863219127,17.58350664,146.06,146.02,10.73684502]
["bitfinex","SOLUSD",1750863219804,17.58350664,146.06,146.01,10.73684502]
["bitfinex","SOLUSD",1750863220004,10.73684502,146.05,146.0,10.73684502]
["bitfinex","SOLUSD",1750863220729,10.73684502,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750863221034,10.73684502,145.99,145.93,6.85248843]
["bitfinex","SOLUSD",1750863221214,10.73684502,145.98,145.93,17.58933345]
["bitfinex","SOLUSD",1750863221732,10.73684502,145.98,145.93,10.73684502]
["bitfinex","SOLUSD",1750863221906,6.8511921,145.96,145.92,10.73684502]
["bitfinex","SOLUSD",1750863222104,17.58777511,145.97,145.92,10.73684502]
["bitfinex","SOLUSD",1750863222430,10.73684502,145.98,145.93,10.73684502]
["bitfinex","SOLUSD",1750863223101,177.0412785,146.0,145.95,10.73684502]
["bitfinex","SOLUSD",1750863223333,164.73673348,146.0,145.96,10.73684502]
["bitfinex","SOLUSD",1750863223838,175.4735785,146.0,145.96,10.73684502]
["bitfinex","SOLUSD",1750863224018,156.82392964,146.0,145.96,17.5876766]
["bitfinex","SOLUSD",1750863224205,146.08708462,146.0,145.96,17.5876766]
["bitfinex","SOLUSD",1750863224714,156.82392964,146.0,145.96,17.5876766]
["bitfinex","SOLUSD",1750863225332,156.82392964,146.0,145.96,6.85083158]
["bitfinex","SOLUSD",1750863225936,146.08708462,146.0,145.96,17.5876766]
["bitfinex","SOLUSD",1750863226233,10.73684502,145.99,145.96,6.85083158]
["bitfinex","SOLUSD",1750863226413,10.73684502,145.98,145.93,10.73684502]
["bitfinex","SOLUSD",1750863226733,10.73684502,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750863227031,18.64964886,145.99,145.94,17.58897603]
["bitfinex","SOLUSD",1750863227242,178.44708462,146.0,145.97,10.73684502]
["bitfinex","SOLUSD",1750863227431,8.82,146.01,145.98,10.73684502]
["bitfinex","SOLUSD",1750863227616,10.73684502,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1750863227820,10.73684502,146.0,145.95,10.73684502]
["bitfinex","SOLUSD",1750863228137,10.73684502,146.01,145.97,10.73684502]
["bitfinex","SOLUSD",1750863228449,18.64964886,146.01,145.98,10.73684502]
["bitfinex","SOLUSD",1750863228946,18.64964886,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1750863228947,10.73684502,146.01,145.97,10.73684502]
["bitfinex","SOLUSD",1750863229115,29.38649388,146.02,145.97,10.73684502]
["bitfinex","SOLUSD",1750863230045,29.38649388,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863230839,36.73684502,146.03,145.98,17.58709847]
["bitfinex","SOLUSD",1750863231433,10.73684502,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863231645,29.38649388,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750863231942,29.38649388,146.01,145.97,10.73684502]
["bitfinex","SOLUSD",1750863232240,29.38649388,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863232453,36.23494952,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863232619,10.73684502,146.01,145.97,17.5874616]
["bitfinex","SOLUSD",1750863233244,10.73684502,146.01,145.97,6.85061658]
["bitfinex","SOLUSD",1750863233425,10.73684502,146.01,145.97,17.5874616]
["bitfinex","SOLUSD",1750863233924,18.64964886,146.02,145.98,10.73684502]
["bitfinex","SOLUSD",1750863234122,29.38649388,146.02,145.98,10.73684502]
["bitfinex","SOLUSD",1750863234347,29.38649388,146.02,145.97,10.73684502]
["bitfinex","SOLUSD",1750863235419,36.2349239,146.02,145.97,10.73684502]
["bitfinex","SOLUSD",1750863235625,10.73684502,146.01,145.97,10.73684502]
["bitfinex","SOLUSD",1750863236134,29.38649388,146.02,145.97,10.73684502]
["bitfinex","SOLUSD",1750863236647,29.38649388,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863238033,29.38649388,146.02,145.98,10.73684502]
["bitfinex","SOLUSD",1750863238235,25.09477612,146.02,145.98,6.44512726]
["bitfinex","SOLUSD",1750863238544,171.18186074,146.02,145.98,6.44512726]
["bitfinex","SOLUSD",1750863239132,171.18186074,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1750863239133,171.18186074,146.02,145.97,6.44512726]
["bitfinex","SOLUSD",1750863239942,171.18186074,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1750863240122,171.18186074,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863240645,164.73673348,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863240847,164.73673348,146.02,145.98,13.29538071]
["bitfinex","SOLUSD",1750863241548,171.18186074,146.02,145.98,13.29538071]
["bitfinex","SOLUSD",1750863241733,171.18186074,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750863242047,6.44512726,146.01,145.93,43.13131679]
["bitfinex","SOLUSD",1750863242253,6.44512726,145.99,145.95,13.29642361]
["bitfinex","SOLUSD",1750863242756,18.64964886,145.98,145.9,23.50283225]
["bitfinex","SOLUSD",1750863242925,6.44512726,145.95,145.91,13.29866711]
["bitfinex","SOLUSD",1750863243132,6.44512726,145.93,145.89,13.29960666]
["bitfinex","SOLUSD",1750863243339,6.44512726,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750863243633,6.44512726,145.92,145.88,13.29995029]
["bitfinex","SOLUSD",1750863244046,6.44512726,145.9,145.86,6.44512726]
["bitfinex","SOLUSD",1750863244247,6.44512726,145.9,145.85,8.02522726]
["bitfinex","SOLUSD",1750863244443,20.29974886,145.9,145.83,13.30242685]
["bitfinex","SOLUSD",1750863244651,6.44512726,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750863244847,6.44512726,145.88,145.83,30.44567583]
["bitfinex","SOLUSD",1750863245161,20.29974886,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750863245162,6.44512726,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750863245543,6.44512726,145.85,145.8,6.44512726]
["bitfinex","SOLUSD",1750863245745,6.44512726,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750863245978,6.44512726,145.83,145.79,13.30430827]
["bitfinex","SOLUSD",1750863246158,18.64964886,145.87,145.79,6.85918101]
["bitfinex","SOLUSD",1750863246355,18.64964886,145.87,145.83,17.6223575]
["bitfinex","SOLUSD",1750863246548,29.41470677,145.87,145.82,17.62267207]
["bitfinex","SOLUSD",1750863246743,29.41470677,145.87,145.8,17.14564101]
["bitfinex","SOLUSD",1750863246744,10.76505791,145.84,145.8,10.76505791]
["bitfinex","SOLUSD",1750863247049,10.76505791,145.85,145.81,10.76505791]
["bitfinex","SOLUSD",1750863247556,10.76505791,145.86,145.81,10.76505791]
["bitfinex","SOLUSD",1750863247751,18.64964886,145.86,145.81,17.62311532]
["bitfinex","SOLUSD",1750863247955,29.41470677,145.86,145.82,10.76505791]
["bitfinex","SOLUSD",1750863248135,36.27059763,145.86,145.81,17.62311532]
["bitfinex","SOLUSD",1750863248468,10.76505791,145.83,145.76,43.15033961]
["bitfinex","SOLUSD",1750863248643,10.76505791,145.82,145.78,10.76505791]
["bitfinex","SOLUSD",1750863248841,10.76505791,145.83,145.78,10.76505791]
["bitfinex","SOLUSD",1750863249350,10.76505791,145.83,145.79,10.76505791]
["bitfinex","SOLUSD",1750863249552,10.76505791,145.84,145.8,10.76505791]
["bitfinex","SOLUSD",1750863250060,10.76505791,145.84,145.8,17.62372745]
["bitfinex","SOLUSD",1750863250664,10.76505791,145.83,145.79,10.76505791]
["bitfinex","SOLUSD",1750863250843,10.76505791,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750863251043,10.76505791,145.81,145.76,6.8604388]
["bitfinex","SOLUSD",1750863251256,18.64964886,145.83,145.77,10.76505791]
["bitfinex","SOLUSD",1750863251455,10.76505791,145.81,145.75,32.8609408]
["bitfinex","SOLUSD",1750863251655,10.76505791,145.8,145.76,10.76505791]
["bitfinex","SOLUSD",1750863252045,10.76505791,145.8,145.75,32.8609408]
["bitfinex","SOLUSD",1750863252253,10.76505791,145.79,145.75,10.76505791]
["bitfinex","SOLUSD",1750863252440,10.76505791,145.79,145.74,10.76505791]
["bitfinex","SOLUSD",1750863252645,10.76505791,145.79,145.75,10.76505791]
["bitfinex","SOLUSD",1750863252863,17.62396329,145.8,145.75,10.76505791]
["bitfinex","SOLUSD",1750863253240,30.91510677,145.83,145.78,10.76505791]
["bitfinex","SOLUSD",1750863253564,146.08708462,145.85,145.81,10.76505791]
["bitfinex","SOLUSD",1750863253767,146.08708462,145.85,145.82,10.76505791]
["bitfinex","SOLUSD",1750863254062,18.64964886,145.86,145.83,10.76505791]
["bitfinex","SOLUSD",1750863254264,178.24708462,145.89,145.84,10.76505791]
["bitfinex","SOLUSD",1750863254560,178.24708462,145.89,145.86,10.76505791]
["bitfinex","SOLUSD",1750863254561,146.08708462,145.89,145.86,10.76505791]
["bitfinex","SOLUSD",1750863254959,146.08708462,145.89,145.85,10.76505791]
["bitfinex","SOLUSD",1750863255458,146.08708462,145.89,145.85,17.62135029]
["bitfinex","SOLUSD",1750863255653,27.86908558,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863255980,10.76505791,145.89,145.85,10.76505791]
["bitfinex","SOLUSD",1750863257173,8.44402767,145.9,145.85,10.76505791]
["bitfinex","SOLUSD",1750863257375,19.20908558,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863257687,6.85412767,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863257860,75.75876441,145.91,145.87,10.76505791]
["bitfinex","SOLUSD",1750863258182,10.76505791,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863258357,10.76505791,145.9,145.81,17.14558906]
["bitfinex","SOLUSD",1750863258558,29.41470677,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863259554,29.41470677,145.9,145.82,17.14442463]
["bitfinex","SOLUSD",1750863259750,36.26882597,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863260172,29.41470677,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863260480,36.26876269,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863261085,36.26876269,145.9,145.82,17.14442463]
["bitfinex","SOLUSD",1750863261263,10.76505791,145.89,145.85,10.76505791]
["bitfinex","SOLUSD",1750863261653,10.76505791,145.89,145.82,17.14442463]
["bitfinex","SOLUSD",1750863261857,6.85468564,145.89,145.85,10.76505791]
["bitfinex","SOLUSD",1750863263346,36.26888117,145.9,145.85,17.6213999]
["bitfinex","SOLUSD",1750863263973,36.26888117,145.9,145.85,10.76505791]
["bitfinex","SOLUSD",1750863264171,36.26888117,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1750863264473,221.84583383,145.91,145.86,10.76505791]
["bitfinex","SOLUSD",1750863264876,10.76505791,145.9,145.86,10.76505791]
["bitfinex","SOLUSD",1750863265176,211.08077592,145.91,145.87,10.76505791]
["bitfinex","SOLUSD",1750863265177,204.22708462,145.91,145.87,10.76505791]
["bitfinex","SOLUSD",1750863265363,146.08708462,145.91,145.88,10.76505791]
["bitfinex","SOLUSD",1750863266653,146.08708462,145.91,145.86,6.85544402]
["bitfinex","SOLUSD",1750863266965,146.08708462,145.91,145.88,10.76505791]
["bitfinex","SOLUSD",1750863267279,146.08708462,145.91,145.88,17.62000323]
["bitfinex","SOLUSD",1750863268366,146.08708462,145.91,145.88,6.45355432]
["bitfinex","SOLUSD",1750863268875,159.39420809,145.91,145.86,6.45355432]
["bitfinex","SOLUSD",1750863269071,6.45355432,145.89,145.85,6.45355432]
["bitfinex","SOLUSD",1750863269259,6.45355432,145.88,145.84,6.45355432]
["bitfinex","SOLUSD",1750863269573,6.45355432,145.88,145.83,6.45355432]
["bitfinex","SOLUSD",1750863269986,6.45355432,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750863270278,10.76314599,145.88,145.83,10.76314599]
["bitfinex","SOLUSD",1750863270461,10.76314599,145.86,145.82,17.62091584]
["bitfinex","SOLUSD",1750863270867,10.76314599,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863271378,17.61925636,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863271758,10.76314599,145.85,145.81,10.76314599]
["bitfinex","SOLUSD",1750863272360,10.76314599,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863272562,10.76314599,145.85,145.79,6.85899429]
["bitfinex","SOLUSD",1750863272772,10.76314599,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863272959,36.76314599,145.89,145.84,10.76314599]
["bitfinex","SOLUSD",1750863273167,36.76314599,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863273484,26.0,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863273776,160.63809616,145.9,145.86,10.76314599]
["bitfinex","SOLUSD",1750863274097,8.66,145.93,145.85,6.85634525]
["bitfinex","SOLUSD",1750863274098,6.5136,145.93,145.88,10.76314599]
["bitfinex","SOLUSD",1750863274265,12.29314599,145.94,145.9,10.76314599]
["bitfinex","SOLUSD",1750863274464,38.29314599,145.94,145.9,10.76314599]
["bitfinex","SOLUSD",1750863275083,18.64964886,145.93,145.85,23.99724343]
["bitfinex","SOLUSD",1750863275257,29.41279485,145.93,145.89,10.76314599]
["bitfinex","SOLUSD",1750863275457,36.26564253,145.93,145.89,10.76314599]
["bitfinex","SOLUSD",1750863276073,10.76314599,145.92,145.88,10.76314599]
["bitfinex","SOLUSD",1750863276657,10.76314599,145.9,145.86,10.76314599]
["bitfinex","SOLUSD",1750863277257,10.76314599,145.9,145.82,43.14343161]
["bitfinex","SOLUSD",1750863277457,17.61718976,145.9,145.86,10.76314599]
["bitfinex","SOLUSD",1750863277867,17.61684417,145.91,145.87,10.76314599]
["bitfinex","SOLUSD",1750863279271,18.64964886,145.91,145.87,10.76314599]
["bitfinex","SOLUSD",1750863279667,18.64964886,145.91,145.86,6.85583607]
["bitfinex","SOLUSD",1750863279878,18.64964886,145.91,145.87,10.76314599]
["bitfinex","SOLUSD",1750863280292,17.61621616,145.92,145.88,10.76314599]
["bitfinex","SOLUSD",1750863281600,184.91989164,145.93,145.82,26.0]
["bitfinex","SOLUSD",1750863281769,163.70303763,145.93,145.88,10.76314599]
["bitfinex","SOLUSD",1750863281970,10.76314599,145.9,145.86,10.76314599]
["bitfinex","SOLUSD",1750863282278,10.76314599,145.91,145.84,26.0]
["bitfinex","SOLUSD",1750863282589,6.8544794,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863282892,17.61762539,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863283388,6.8544794,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863283900,6.8544794,145.89,145.8,45.06024599]
["bitfinex","SOLUSD",1750863283901,17.61762539,145.89,145.84,6.85676392]
["bitfinex","SOLUSD",1750863284192,17.61762539,145.89,145.85,10.76314599]
["bitfinex","SOLUSD",1750863284387,29.41279485,145.88,145.83,10.76314599]
["bitfinex","SOLUSD",1750863284578,10.76314599,145.87,145.82,10.76314599]
["bitfinex","SOLUSD",1750863285293,10.76314599,145.84,145.8,17.62168033]
["bitfinex","SOLUSD",1750863285495,10.76314599,145.84,145.8,10.76314599]
["bitfinex","SOLUSD",1750863285784,10.76314599,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750863286002,10.76314599,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863287391,6.85779154,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750863287579,18.64964886,145.81,145.75,10.76314599]
["bitfinex","SOLUSD",1750863287780,18.64964886,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1750863287781,10.76314599,145.8,145.76,10.76314599]
["bitfinex","SOLUSD",1750863288097,10.76314599,145.78,145.74,10.76314599]
["bitfinex","SOLUSD",1750863288290,10.76314599,145.78,145.73,6.86186851]
["bitfinex","SOLUSD",1750863288492,10.76314599,145.8,145.75,10.76314599]
["bitfinex","SOLUSD",1750863288787,10.76314599,145.8,145.76,10.76314599]
["bitfinex","SOLUSD",1750863288986,10.76314599,145.79,145.75,10.76314599]
["bitfinex","SOLUSD",1750863289384,10.76314599,145.78,145.74,10.76314599]
["bitfinex","SOLUSD",1750863289776,10.76314599,145.78,145.73,10.76314599]
["bitfinex","SOLUSD",1750863289996,10.76314599,145.78,145.74,10.76314599]
["bitfinex","SOLUSD",1750863290598,10.76314599,145.77,145.73,10.76314599]
["bitfinex","SOLUSD",1750863290794,6.85928127,145.79,145.71,8.29415865]
["bitfinex","SOLUSD",1750863290795,18.64964886,145.78,145.71,8.29415865]
["bitfinex","SOLUSD",1750863290985,18.64964886,145.78,145.71,1.431361]
["bitfinex","SOLUSD",1750863290986,10.76314599,145.76,145.71,1.431361]
["bitfinex","SOLUSD",1750863291501,17.62409981,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863291997,6.86095382,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863292208,6.86095382,145.76,145.71,8.29430309]
["bitfinex","SOLUSD",1750863292407,6.86095382,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863292572,6.86095382,145.76,145.71,8.29430309]
["bitfinex","SOLUSD",1750863292768,6.86095382,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863293309,25.50943556,145.78,145.72,10.76314599]
["bitfinex","SOLUSD",1750863293604,10.76314599,145.77,145.71,8.29430309]
["bitfinex","SOLUSD",1750863293901,10.76314599,145.77,145.72,10.76314599]
["bitfinex","SOLUSD",1750863294079,10.76314599,145.77,145.71,1.431361]
["bitfinex","SOLUSD",1750863294274,10.76314599,145.77,145.71,8.29425814]
["bitfinex","SOLUSD",1750863294474,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863294675,29.41279485,145.78,145.74,10.76314599]
["bitfinex","SOLUSD",1750863294887,10.76314599,145.79,145.75,10.76314599]
["bitfinex","SOLUSD",1750863295092,147.71828462,145.8,145.76,10.76314599]
["bitfinex","SOLUSD",1750863295295,165.34014664,145.8,145.75,6.86092608]
["bitfinex","SOLUSD",1750863295616,165.34014664,145.8,145.75,17.62407207]
["bitfinex","SOLUSD",1750863295779,10.76314599,145.79,145.75,10.76314599]
["bitfinex","SOLUSD",1750863295976,10.76314599,145.79,145.73,6.86185181]
["bitfinex","SOLUSD",1750863296293,10.76314599,145.76,145.71,27.431361]
["bitfinex","SOLUSD",1750863296495,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863296791,10.76314599,145.76,145.71,27.431361]
["bitfinex","SOLUSD",1750863296994,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863297191,10.76314599,145.77,145.72,10.76314599]
["bitfinex","SOLUSD",1750863297377,17.6234438,145.77,145.72,10.76314599]
["bitfinex","SOLUSD",1750863297778,10.76314599,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863298202,10.76314599,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863298699,10.76314599,145.75,145.71,19.05743757]
["bitfinex","SOLUSD",1750863298884,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863299279,17.6234438,145.77,145.72,10.76314599]
["bitfinex","SOLUSD",1750863299479,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863299788,6.86029781,145.77,145.71,8.29429158]
["bitfinex","SOLUSD",1750863299789,10.76314599,145.75,145.71,12.19450699]
["bitfinex","SOLUSD",1750863300184,10.76314599,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863300185,10.76314599,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863300376,18.64964886,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863300582,29.41279485,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863300806,18.64964886,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863301008,10.76314599,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863301505,17.62504533,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863301685,6.4577,145.76,145.71,1.431361]
["bitfinex","SOLUSD",1750863301885,18.64964886,145.75,145.71,12.19450699]
["bitfinex","SOLUSD",1750863302092,29.41279485,145.75,145.71,12.19450699]
["bitfinex","SOLUSD",1750863302281,10.76314599,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863302703,10.76314599,145.76,145.72,10.76314599]
["bitfinex","SOLUSD",1750863302912,163.71000903,145.78,145.74,10.76314599]
["bitfinex","SOLUSD",1750863303204,163.71000903,145.78,145.76,10.76314599]
["bitfinex","SOLUSD",1750863303205,146.08708462,145.78,145.76,10.76314599]
["bitfinex","SOLUSD",1750863303397,1.6312,145.8,145.77,10.76314599]
["bitfinex","SOLUSD",1750863303602,8.48991737,145.8,145.75,6.86099511]
["bitfinex","SOLUSD",1750863303909,27.13956623,145.8,145.76,10.76314599]
["bitfinex","SOLUSD",1750863304080,1.6312,145.8,145.77,10.76314599]
["bitfinex","SOLUSD",1750863304285,6.85844975,145.81,145.78,10.76314599]
["bitfinex","SOLUSD",1750863304809,6.85844975,145.81,145.77,10.76314599]
["bitfinex","SOLUSD",1750863304993,17.62159574,145.81,145.77,10.76314599]
["bitfinex","SOLUSD",1750863305378,17.62159574,145.81,145.76,6.86058969]
["bitfinex","SOLUSD",1750863305619,18.64964886,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750863305799,17.62159574,145.81,145.77,10.76314599]
["bitfinex","SOLUSD",1750863305995,43.62109802,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863306300,17.62109802,145.82,145.77,10.76314599]
["bitfinex","SOLUSD",1750863306608,6.85795203,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863306798,6.85731007,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863307007,34.50732873,145.84,145.8,10.76314599]
["bitfinex","SOLUSD",1750863307198,34.50732873,145.84,145.73,24.01701776]
["bitfinex","SOLUSD",1750863307199,10.76314599,145.82,145.76,26.0]
["bitfinex","SOLUSD",1750863307394,17.62095634,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863307604,6.85781035,145.82,145.77,6.85987444]
["bitfinex","SOLUSD",1750863307813,17.62095634,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863308784,1.6503,145.84,145.79,10.76314599]
["bitfinex","SOLUSD",1750863308986,44.64964886,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863309302,62.26949356,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863309506,43.6198447,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863309709,43.6198447,145.85,145.81,10.76314599]
["bitfinex","SOLUSD",1750863310012,10.76314599,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863310314,10.76314599,145.85,145.81,10.76314599]
["bitfinex","SOLUSD",1750863310515,10.76314599,145.84,145.78,6.85962513]
["bitfinex","SOLUSD",1750863310810,10.76314599,145.84,145.79,10.76314599]
["bitfinex","SOLUSD",1750863311022,17.62029988,145.84,145.79,10.76314599]
["bitfinex","SOLUSD",1750863311310,10.76314599,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863312607,17.6204707,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863313115,10.76314599,145.82,145.77,6.85991815]
["bitfinex","SOLUSD",1750863313289,10.76314599,145.81,145.77,17.62306414]
["bitfinex","SOLUSD",1750863313891,17.6204707,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863314412,10.76314599,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863314615,10.76314599,145.82,145.75,24.01265489]
["bitfinex","SOLUSD",1750863314799,10.76314599,145.82,145.78,10.76314599]
["bitfinex","SOLUSD",1750863314996,17.6204707,145.83,145.78,10.76314599]
["bitfinex","SOLUSD",1750863315492,146.08708462,145.85,145.75,24.01265489]
["bitfinex","SOLUSD",1750863315493,156.85023061,145.85,145.8,10.76314599]
["bitfinex","SOLUSD",1750863315698,10.76314599,145.84,145.8,10.76314599]
["bitfinex","SOLUSD",1750863316294,10.76314599,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863316700,10.76314599,145.83,145.79,17.62193431]
["bitfinex","SOLUSD",1750863317102,10.76314599,145.82,145.78,17.62263181]
["bitfinex","SOLUSD",1750863317705,146.08708462,145.85,145.79,10.76314599]
["bitfinex","SOLUSD",1750863317706,10.76314599,145.83,145.79,10.76314599]
["bitfinex","SOLUSD",1750863318227,146.08708462,145.85,145.82,10.76314599]
["bitfinex","SOLUSD",1750863318434,10.76314599,145.88,145.84,10.76314599]
["bitfinex","SOLUSD",1750863318616,152.94125459,145.9,145.85,10.76314599]
["bitfinex","SOLUSD",1750863318919,156.85023061,145.9,145.86,10.76314599]
["bitfinex","SOLUSD",1750863319121,10.76314599,145.91,145.87,10.76314599]
["bitfinex","SOLUSD",1750863319720,10.76314599,145.91,145.85,6.85620475]
["bitfinex","SOLUSD",1750863319920,10.76314599,145.91,145.87,10.76314599]
["bitfinex","SOLUSD",1750863321596,10.76314599,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750863321803,10.76314599,145.88,145.83,10.76314599]
["bitfinex","SOLUSD",1750863321999,26.0,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750863322208,10.76314599,145.87,145.83,10.76314599]
["bitfinex","SOLUSD",1750863322427,10.76314599,145.87,145.82,17.62091584]
["bitfinex","SOLUSD",1750863322635,10.76314599,145.87,145.83,10.76314599]
["bitfinex","SOLUSD",1750863323212,17.61809526,145.88,145.83,17.61999204]
["bitfinex","SOLUSD",1750863323424,10.76314599,145.87,145.83,17.61999204]
["bitfinex","SOLUSD",1750863324041,10.76314599,145.85,145.81,10.76314599]
["bitfinex","SOLUSD",1750863324203,10.76314599,145.84,145.8,25.98167865]
["bitfinex","SOLUSD",1750863324409,10.76314599,145.85,145.81,10.76314599]
["bitfinex","SOLUSD",1750863324626,10.76314599,145.87,145.82,10.76314599]
["bitfinex","SOLUSD",1750863324920,10.76314599,145.87,145.83,10.76314599]
["bitfinex","SOLUSD",1750863325122,10.76314599,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863325701,10.76314599,145.86,145.82,17.62079786]
["bitfinex","SOLUSD",1750863326419,17.61919241,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863326626,17.61919241,145.86,145.81,6.85805595]
["bitfinex","SOLUSD",1750863326801,10.76314599,145.85,145.8,17.62172211]
["bitfinex","SOLUSD",1750863327201,10.76314599,145.84,145.8,6.85857612]
["bitfinex","SOLUSD",1750863327526,10.76314599,145.86,145.81,10.76314599]
["bitfinex","SOLUSD",1750863327814,10.76314599,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863328028,10.76314599,145.86,145.81,10.76314599]
["bitfinex","SOLUSD",1750863328230,10.76314599,145.86,145.8,6.85857612]
["bitfinex","SOLUSD",1750863328231,163.7053311,145.88,145.83,10.76314599]
["bitfinex","SOLUSD",1750863329313,10.76314599,145.87,145.83,17.62042146]
["bitfinex","SOLUSD",1750863329512,10.26314599,145.87,145.83,17.62042146]
["bitfinex","SOLUSD",1750863330414,152.94233217,145.88,145.83,10.76314599]
["bitfinex","SOLUSD",1750863330615,10.76314599,145.87,145.83,10.76314599]
["bitfinex","SOLUSD",1750863331121,10.76314599,145.87,145.83,17.62024529]
["bitfinex","SOLUSD",1750863331318,156.85023061,145.88,145.84,10.76314599]
["bitfinex","SOLUSD",1750863332438,156.85023061,145.88,145.84,17.61980483]
["bitfinex","SOLUSD",1750863333050,146.08708462,145.88,145.84,17.61980483]
["bitfinex","SOLUSD",1750863333418,163.70530756,145.88,145.84,10.76314599]
["bitfinex","SOLUSD",1750863333939,152.94216157,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1750863334142,10.76314599,145.86,145.82,10.76314599]
["bitfinex","SOLUSD",1750863334326,13.31467052,145.86,145.82,6.458781]
["bitfinex","SOLUSD",1750863334524,6.458781,145.86,145.82,13.31642605]
["bitfinex","SOLUSD",1750863334837,6.458781,145.86,145.83,0.14216157]
["bitfinex","SOLUSD",1750863335015,6.458781,145.85,145.81,13.31700038]
["bitfinex","SOLUSD",1750863335212,6.458781,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750863335420,6.458781,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750863335612,6.458781,145.81,145.77,6.85998875]
["bitfinex","SOLUSD",1750863335812,6.458781,145.81,145.77,13.31876975]
["bitfinex","SOLUSD",1750863336030,18.64964886,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1750863336227,6.458781,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1750863336635,13.31682141,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1750863336823,6.458781,145.8,145.76,13.31916924]
["bitfinex","SOLUSD",1750863337026,6.458781,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1750863337220,6.458781,145.79,145.74,6.458781]
["bitfinex","SOLUSD",1750863337421,6.85804041,145.82,145.74,6.458781]
["bitfinex","SOLUSD",1750863337422,6.458781,145.78,145.74,6.458781]
["bitfinex","SOLUSD",1750863338257,10.77669647,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1750863338430,10.77669647,145.79,145.75,10.91885804]
["bitfinex","SOLUSD",1750863338954,17.63620939,145.79,145.75,10.91885804]
["bitfinex","SOLUSD",1750863339155,17.63620939,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1750863339449,17.63620939,145.79,145.71,1.431361]
["bitfinex","SOLUSD",1750863339450,6.85951292,145.79,145.71,1.431361]
["bitfinex","SOLUSD",1750863339618,10.77669647,145.79,145.75,10.77669647]
["bitfinex","SOLUSD",1750863340128,10.77669647,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1750863340321,10.77669647,145.79,145.75,10.77669647]
["bitfinex","SOLUSD",1750863341222,17.63605873,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1750863341536,10.77669647,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1750863341935,17.63605873,145.79,145.75,10.91885804]
["bitfinex","SOLUSD",1750863342320,17.63605873,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1750863342549,17.63605873,145.79,145.75,10.91885804]
["bitfinex","SOLUSD",1750863343738,18.64964886,145.76,145.71,1.431361]
["bitfinex","SOLUSD",1750863343942,10.77669647,145.75,145.71,19.07096244]
["bitfinex","SOLUSD",1750863344148,10.77669647,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1750863344538,10.77669647,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1750863344730,10.77669647,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863346330,146.08708462,145.75,145.71,1.431361]
["bitfinex","SOLUSD",1750863346532,10.77669647,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863346842,17.63917245,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863348052,10.77669647,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863348844,17.63832217,145.74,145.71,1.431361]
["bitfinex","SOLUSD",1750863349445,10.77669647,145.73,145.71,1.431361]
["bitfinex","SOLUSD",1750863349650,10.77669647,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863350850,17.63917245,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863351237,36.28882131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863351660,37.88562131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863352431,69.34562131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863353560,95.34562131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863355664,69.34562131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863357367,69.48778288,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863357666,69.34562131,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863360360,65.04512594,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863361453,58.56892484,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863361771,91.04512594,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863362544,65.04512594,145.72,145.71,1.431361]
["bitfinex","SOLUSD",1750863363149,18.64964886,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1750863363383,6.4762011,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1750863363678,25.12584996,145.62,145.56,7.97]
["bitfinex","SOLUSD",1750863363845,18.64964886,145.62,145.56,14.4462011]
["bitfinex","SOLUSD",1750863364046,31.38,145.64,145.58,6.4762011]
["bitfinex","SOLUSD",1750863364354,6.4762011,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1750863364666,6.4762011,145.63,145.59,6.4762011]
["bitfinex","SOLUSD",1750863365054,6.4762011,145.64,145.59,6.4762011]
["bitfinex","SOLUSD",1750863365269,6.4762011,145.63,145.59,13.34471374]
["bitfinex","SOLUSD",1750863365464,6.4762011,145.63,145.59,6.86851264]
["bitfinex","SOLUSD",1750863365670,18.64964886,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1750863365964,6.4762011,145.63,145.58,6.4762011]
["bitfinex","SOLUSD",1750863366168,6.4762011,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1750863366689,6.4762011,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750863366974,6.4762011,145.62,145.57,13.34574839]
["bitfinex","SOLUSD",1750863367182,18.64964886,145.65,145.58,6.61836267]
["bitfinex","SOLUSD",1750863367359,6.4762011,145.62,145.58,6.61836267]
["bitfinex","SOLUSD",1750863367552,18.64964886,145.63,145.58,13.48740556]
["bitfinex","SOLUSD",1750863367748,57.38,145.66,145.6,6.4762011]
["bitfinex","SOLUSD",1750863367953,6.4762011,145.65,145.61,6.4762011]
["bitfinex","SOLUSD",1750863368149,6.4762011,145.64,145.58,7.01120446]
["bitfinex","SOLUSD",1750863368355,6.4762011,145.63,145.59,6.4762011]
["bitfinex","SOLUSD",1750863368550,18.64964886,145.65,145.59,6.4762011]
["bitfinex","SOLUSD",1750863368870,6.4762011,145.65,145.61,6.61836267]
["bitfinex","SOLUSD",1750863369274,6.4762011,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1750863369850,18.64964886,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1750863370062,6.4762011,145.63,145.59,6.86841086]
["bitfinex","SOLUSD",1750863370259,6.4762011,145.63,145.59,6.4762011]
["bitfinex","SOLUSD",1750863370473,6.86589646,145.65,145.59,6.4762011]
["bitfinex","SOLUSD",1750863370674,6.4762011,145.64,145.6,6.4762011]
["bitfinex","SOLUSD",1750863371782,6.4762011,145.63,145.59,6.4762011]
["bitfinex","SOLUSD",1750863371978,6.4762011,145.64,145.6,6.4762011]
["bitfinex","SOLUSD",1750863372676,6.86588924,145.65,145.59,6.4762011]
["bitfinex","SOLUSD",1750863373055,6.86588924,145.65,145.58,7.01105648]
["bitfinex","SOLUSD",1750863373056,18.64964886,145.66,145.61,6.4762011]
["bitfinex","SOLUSD",1750863373254,25.12584996,145.66,145.62,6.4762011]
["bitfinex","SOLUSD",1750863373458,6.4762011,145.66,145.62,13.34311758]
["bitfinex","SOLUSD",1750863373963,161.14131667,145.67,145.62,13.34311758]
["bitfinex","SOLUSD",1750863374479,154.66511557,145.67,145.62,6.4762011]
["bitfinex","SOLUSD",1750863374684,161.14131667,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1750863374978,6.4762011,145.66,145.62,6.4762011]
["bitfinex","SOLUSD",1750863375384,18.64964886,145.6,145.52,7.8661]
["bitfinex","SOLUSD",1750863375561,6.4762011,145.55,145.5,14.06460586]
["bitfinex","SOLUSD",1750863375752,6.4762011,145.53,145.48,21.54589783]
["bitfinex","SOLUSD",1750863375955,6.4762011,145.54,145.49,6.61836267]
["bitfinex","SOLUSD",1750863376156,6.4762011,145.54,145.49,6.4762011]
["bitfinex","SOLUSD",1750863376363,6.4762011,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1750863376580,6.4762011,145.54,145.49,6.4762011]
["bitfinex","SOLUSD",1750863376887,18.64964886,145.57,145.53,6.4762011]
["bitfinex","SOLUSD",1750863376888,25.12584996,145.57,145.53,6.4762011]
["bitfinex","SOLUSD",1750863377181,6.4762011,145.54,145.48,8.1961]
["bitfinex","SOLUSD",1750863377484,6.4762011,145.52,145.48,8.1961]
["bitfinex","SOLUSD",1750863377657,6.4762011,145.53,145.48,21.54604411]
["bitfinex","SOLUSD",1750863377863,6.4762011,145.53,145.48,15.06984301]
["bitfinex","SOLUSD",1750863378074,6.4762011,145.53,145.48,21.54604411]
["bitfinex","SOLUSD",1750863378361,10.81682486,145.51,145.47,10.81682486]
["bitfinex","SOLUSD",1750863378574,18.64964886,145.56,145.46,17.69156705]
["bitfinex","SOLUSD",1750863378774,29.46647372,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750863379262,29.46647372,145.52,145.47,17.69090007]
["bitfinex","SOLUSD",1750863380185,6.87129089,145.54,145.47,6.87407521]
["bitfinex","SOLUSD",1750863380360,10.81682486,145.53,145.48,10.81682486]
["bitfinex","SOLUSD",1750863380557,18.64964886,145.52,145.47,6.87407521]
["bitfinex","SOLUSD",1750863380877,29.46647372,145.53,145.48,17.83240157]
["bitfinex","SOLUSD",1750863381462,10.81682486,145.52,145.48,17.83240157]
["bitfinex","SOLUSD",1750863381784,10.81682486,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750863381964,10.81682486,145.47,145.42,19.12473524]
["bitfinex","SOLUSD",1750863382292,10.81682486,145.45,145.42,1.431361]
["bitfinex","SOLUSD",1750863382457,10.81682486,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863382652,10.81682486,145.45,145.42,1.431361]
["bitfinex","SOLUSD",1750863382856,17.69208888,145.45,145.42,1.431361]
["bitfinex","SOLUSD",1750863383061,18.64964886,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863383371,29.46647372,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863384363,32.87442832,145.47,145.42,1.431361]
["bitfinex","SOLUSD",1750863384562,18.64964886,145.46,145.42,8.3076936]
["bitfinex","SOLUSD",1750863384766,18.64964886,145.46,145.42,19.12451846]
["bitfinex","SOLUSD",1750863385067,29.46647372,145.46,145.42,19.12451846]
["bitfinex","SOLUSD",1750863385386,18.64964886,145.46,145.42,19.12451846]
["bitfinex","SOLUSD",1750863385688,10.81682486,145.47,145.42,8.3076936]
["bitfinex","SOLUSD",1750863385891,10.81682486,145.47,145.43,10.81682486]
["bitfinex","SOLUSD",1750863386275,10.81682486,145.47,145.42,19.12451846]
["bitfinex","SOLUSD",1750863386472,10.81682486,145.46,145.42,1.431361]
["bitfinex","SOLUSD",1750863386671,10.81682486,145.47,145.43,10.81682486]
["bitfinex","SOLUSD",1750863387077,29.46647372,145.48,145.43,17.69292965]
["bitfinex","SOLUSD",1750863387271,25.52350827,145.48,145.43,17.69292965]
["bitfinex","SOLUSD",1750863387468,10.81682486,145.47,145.43,17.69292965]
["bitfinex","SOLUSD",1750863388171,29.46647372,145.48,145.43,17.69292965]
["bitfinex","SOLUSD",1750863388362,29.46647372,145.48,145.44,10.81682486]
["bitfinex","SOLUSD",1750863388563,18.64964886,145.5,145.47,10.81682486]
["bitfinex","SOLUSD",1750863388810,155.9,145.56,145.49,10.81682486]
["bitfinex","SOLUSD",1750863388974,17.68748998,145.55,145.5,10.81682486]
["bitfinex","SOLUSD",1750863389294,18.64964886,145.53,145.5,10.81682486]
["bitfinex","SOLUSD",1750863389595,17.68748998,145.55,145.5,10.81682486]
["bitfinex","SOLUSD",1750863389780,17.68748998,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863389978,17.68748998,145.55,145.5,10.81682486]
["bitfinex","SOLUSD",1750863389979,18.64964886,145.54,145.5,10.81682486]
["bitfinex","SOLUSD",1750863390484,29.46647372,145.54,145.5,10.81682486]
["bitfinex","SOLUSD",1750863390982,36.33746259,145.54,145.5,10.81682486]
["bitfinex","SOLUSD",1750863391994,36.33746259,145.54,145.49,6.87290593]
["bitfinex","SOLUSD",1750863392294,36.33746259,145.54,145.5,10.81682486]
["bitfinex","SOLUSD",1750863393297,29.46647372,145.54,145.5,17.68948686]
["bitfinex","SOLUSD",1750863393589,147.8,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1750863393773,147.8,145.56,145.53,10.81682486]
["bitfinex","SOLUSD",1750863394369,147.8,145.56,145.54,10.81682486]
["bitfinex","SOLUSD",1750863394601,147.8,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1750863394897,147.8,145.56,145.53,10.81682486]
["bitfinex","SOLUSD",1750863396581,147.8,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750863397007,147.8,145.56,145.52,17.6887325]
["bitfinex","SOLUSD",1750863397173,154.67016797,145.56,145.52,10.81682486]
["bitfinex","SOLUSD",1750863397693,147.8,145.56,145.52,10.81682486]
["bitfinex","SOLUSD",1750863398307,147.8,145.56,145.53,10.81682486]
["bitfinex","SOLUSD",1750863398477,147.8,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1750863398673,29.46647372,145.55,145.49,32.87324837]
["bitfinex","SOLUSD",1750863398889,29.46647372,145.55,145.5,10.81682486]
["bitfinex","SOLUSD",1750863399092,29.46647372,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863399295,36.3373283,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863399802,18.64964886,145.55,145.52,10.81682486]
["bitfinex","SOLUSD",1750863400108,29.46647372,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863400285,36.33699307,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863400909,25.52016821,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863401200,36.33699307,145.55,145.51,10.81682486]
["bitfinex","SOLUSD",1750863401580,36.33699307,145.55,145.49,26.0]
["bitfinex","SOLUSD",1750863401789,147.8,145.6,145.54,10.81682486]
["bitfinex","SOLUSD",1750863402019,1.6265,145.62,145.57,10.81682486]
["bitfinex","SOLUSD",1750863402020,147.8,145.62,145.57,10.81682486]
["bitfinex","SOLUSD",1750863402203,147.8,145.62,145.53,0.14216157]
["bitfinex","SOLUSD",1750863402498,47.4744,145.66,145.53,0.14216157]
["bitfinex","SOLUSD",1750863402499,26.0,145.64,145.58,10.81682486]
["bitfinex","SOLUSD",1750863402696,10.81682486,145.63,145.58,10.81682486]
["bitfinex","SOLUSD",1750863402904,147.8,145.67,145.62,10.81682486]
["bitfinex","SOLUSD",1750863403098,8.46780961,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863403313,147.8,145.71,145.68,10.81682486]
["bitfinex","SOLUSD",1750863403642,180.66300128,145.71,145.67,10.81682486]
["bitfinex","SOLUSD",1750863403977,29.46647372,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863404220,18.64964886,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863404577,191.47982614,145.71,145.67,10.81682486]
["bitfinex","SOLUSD",1750863404989,18.64964886,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750863405299,25.51342352,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863405708,25.51342352,145.7,145.64,6.86594447]
["bitfinex","SOLUSD",1750863406022,18.64964886,145.7,145.67,10.81682486]
["bitfinex","SOLUSD",1750863406188,25.51321296,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1750863406387,25.51321296,145.7,145.64,6.86594447]
["bitfinex","SOLUSD",1750863406388,18.64964886,145.68,145.64,10.81682486]
["bitfinex","SOLUSD",1750863407618,25.51410999,145.68,145.64,10.81682486]
["bitfinex","SOLUSD",1750863408418,36.33093485,145.68,145.63,10.81682486]
["bitfinex","SOLUSD",1750863408620,29.46647372,145.66,145.61,7.00966285]
["bitfinex","SOLUSD",1750863408795,29.46647372,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863409813,25.51503253,145.66,145.59,32.3618]
["bitfinex","SOLUSD",1750863409995,158.61682486,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863410190,147.8,145.65,145.63,10.81682486]
["bitfinex","SOLUSD",1750863410714,147.8,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863411611,147.8,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1750863411801,147.8,145.65,145.63,10.81682486]
["bitfinex","SOLUSD",1750863412708,147.8,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1750863413011,147.8,145.65,145.61,17.68448504]
["bitfinex","SOLUSD",1750863414501,147.8,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863415111,154.66578707,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863415304,29.46647372,145.64,145.59,43.68537771]
["bitfinex","SOLUSD",1750863415897,10.81682486,145.63,145.59,17.68537771]
["bitfinex","SOLUSD",1750863416618,10.81682486,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863416823,10.81682486,145.57,145.53,17.6882603]
["bitfinex","SOLUSD",1750863417016,29.46647372,145.6,145.55,10.81682486]
["bitfinex","SOLUSD",1750863417603,10.81682486,145.59,145.55,10.81682486]
["bitfinex","SOLUSD",1750863417913,10.81682486,145.59,145.55,17.68713377]
["bitfinex","SOLUSD",1750863418419,26.0,145.62,145.56,10.95898643]
["bitfinex","SOLUSD",1750863418721,36.81682486,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863418929,43.68422287,145.62,145.57,10.81682486]
["bitfinex","SOLUSD",1750863419424,10.81682486,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863420320,10.81682486,145.63,145.58,17.68579014]
["bitfinex","SOLUSD",1750863420624,10.81682486,145.63,145.58,6.86896528]
["bitfinex","SOLUSD",1750863420799,10.81682486,145.63,145.59,10.81682486]
["bitfinex","SOLUSD",1750863421301,18.64964886,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863421500,29.46647372,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863422025,6.86605793,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863422026,10.81682486,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863422327,18.64964886,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863422520,10.81682486,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1750863422726,10.81682486,145.64,145.6,10.95898643]
["bitfinex","SOLUSD",1750863423418,36.33230068,145.65,145.6,17.82685502]
["bitfinex","SOLUSD",1750863423728,10.81682486,145.64,145.6,17.68469345]
["bitfinex","SOLUSD",1750863424024,10.81682486,145.63,145.59,17.68521569]
["bitfinex","SOLUSD",1750863424530,10.81682486,145.63,145.57,17.17283439]
["bitfinex","SOLUSD",1750863424531,10.81682486,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863424700,10.81682486,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750863424903,10.81682486,145.61,145.56,10.81682486]
["bitfinex","SOLUSD",1750863425512,17.68448952,145.61,145.56,17.68667694]
["bitfinex","SOLUSD",1750863426837,36.33468117,145.6,145.55,17.82926931]
["bitfinex","SOLUSD",1750863427016,10.81682486,145.59,145.55,10.95898643]
["bitfinex","SOLUSD",1750863427406,36.33468117,145.6,145.55,17.82931444]
["bitfinex","SOLUSD",1750863427606,10.81682486,145.59,145.55,17.82931444]
["bitfinex","SOLUSD",1750863428228,10.81682486,145.57,145.54,7.96]
["bitfinex","SOLUSD",1750863428537,25.51785631,145.6,145.52,17.68866423]
["bitfinex","SOLUSD",1750863428538,10.81682486,145.56,145.52,17.68866423]
["bitfinex","SOLUSD",1750863428705,10.81682486,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1750863428912,10.81682486,145.57,145.53,10.95898643]
["bitfinex","SOLUSD",1750863429831,147.8,145.59,145.54,10.81682486]
["bitfinex","SOLUSD",1750863430015,147.8,145.59,145.58,10.81682486]
["bitfinex","SOLUSD",1750863430220,158.61682486,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863430416,158.61682486,145.62,145.57,10.81682486]
["bitfinex","SOLUSD",1750863430618,10.81682486,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863431431,10.81682486,145.61,145.57,17.68633997]
["bitfinex","SOLUSD",1750863431608,10.81682486,145.61,145.57,6.86951511]
["bitfinex","SOLUSD",1750863431807,10.81682486,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863432219,10.81682486,145.61,145.56,17.68663483]
["bitfinex","SOLUSD",1750863432829,17.68463301,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863433836,18.64964886,145.61,145.57,17.68635591]
["bitfinex","SOLUSD",1750863434141,29.46647372,145.61,145.57,17.68635591]
["bitfinex","SOLUSD",1750863434637,18.64964886,145.58,145.54,32.87068598]
["bitfinex","SOLUSD",1750863434844,10.81682486,145.57,145.53,17.6881427]
["bitfinex","SOLUSD",1750863435134,10.81682486,145.56,145.52,10.81682486]
["bitfinex","SOLUSD",1750863435637,20.29214886,145.6,145.52,10.81682486]
["bitfinex","SOLUSD",1750863435948,18.64964886,145.6,145.55,10.81682486]
["bitfinex","SOLUSD",1750863436111,36.3346526,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863436315,36.3346526,145.6,145.55,10.95898643]
["bitfinex","SOLUSD",1750863436515,10.81682486,145.59,145.55,10.95898643]
["bitfinex","SOLUSD",1750863437439,18.64964886,145.6,145.55,7.01235241]
["bitfinex","SOLUSD",1750863437652,18.64964886,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863438010,18.64964886,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863438216,36.33470706,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863438522,18.64964886,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863438720,18.64964886,145.6,145.55,7.01235241]
["bitfinex","SOLUSD",1750863438921,18.64964886,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863439133,51.54467797,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863439134,18.64964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863439355,29.46647372,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863439524,36.33423094,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863439917,29.46647372,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863440218,18.64964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863440642,18.64964886,145.61,145.56,6.86973348]
["bitfinex","SOLUSD",1750863440841,18.64964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863441339,1.5604,145.64,145.56,6.86973348]
["bitfinex","SOLUSD",1750863441340,8.42674069,145.64,145.59,10.81682486]
["bitfinex","SOLUSD",1750863441552,147.8,145.63,145.6,17.68495672]
["bitfinex","SOLUSD",1750863441730,147.8,145.63,145.6,10.81682486]
["bitfinex","SOLUSD",1750863441935,147.8,145.63,145.59,17.68522685]
["bitfinex","SOLUSD",1750863441936,154.66676439,145.63,145.59,17.68522685]
["bitfinex","SOLUSD",1750863442335,154.66676439,145.63,145.59,6.86840199]
["bitfinex","SOLUSD",1750863442525,147.8,145.63,145.58,10.81682486]
["bitfinex","SOLUSD",1750863442724,147.8,145.63,145.61,10.81682486]
["bitfinex","SOLUSD",1750863442923,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863443226,10.81682486,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863443631,10.81682486,145.66,145.62,17.68397329]
["bitfinex","SOLUSD",1750863444124,29.46647372,145.69,145.64,10.81682486]
["bitfinex","SOLUSD",1750863444630,29.46647372,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1750863444828,29.46647372,145.69,145.64,10.81682486]
["bitfinex","SOLUSD",1750863445122,10.81682486,145.68,145.62,6.86714843]
["bitfinex","SOLUSD",1750863445337,10.81682486,145.66,145.61,17.82645856]
["bitfinex","SOLUSD",1750863445841,17.68229686,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863446545,10.81682486,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863446747,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863447249,29.46647372,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863447427,40.11601544,145.71,145.66,10.81682486]
["bitfinex","SOLUSD",1750863447428,18.64964886,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863447763,36.33002976,145.7,145.65,6.86563679]
["bitfinex","SOLUSD",1750863447923,36.33002976,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863448243,10.81682486,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1750863448447,10.81682486,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863448701,18.64964886,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863449026,10.81682486,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863449243,25.5132049,145.7,145.62,10.95898643]
["bitfinex","SOLUSD",1750863449445,10.81682486,145.67,145.62,10.95898643]
["bitfinex","SOLUSD",1750863449843,17.68183702,145.67,145.62,17.68384348]
["bitfinex","SOLUSD",1750863450037,17.68183702,145.67,145.61,10.81682486]
["bitfinex","SOLUSD",1750863450038,18.64964886,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863450551,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863450738,18.64964886,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863451236,29.46647372,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863451439,6.86624553,145.64,145.6,17.68475343]
["bitfinex","SOLUSD",1750863451644,17.68307039,145.64,145.59,6.86839541]
["bitfinex","SOLUSD",1750863451839,25.51559002,145.65,145.6,10.81682486]
["bitfinex","SOLUSD",1750863452045,17.68276602,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863452351,17.68276602,145.65,145.6,10.95898643]
["bitfinex","SOLUSD",1750863452562,17.68276602,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863452563,17.68260322,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863453458,17.68260322,145.65,145.6,10.95898643]
["bitfinex","SOLUSD",1750863453763,17.68260322,145.65,145.6,17.82681636]
["bitfinex","SOLUSD",1750863453942,17.68260322,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863454840,29.46647372,145.66,145.61,17.6844142]
["bitfinex","SOLUSD",1750863455146,147.8,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863455965,147.8,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1750863455966,147.8,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863456161,147.8,145.67,145.65,10.81682486]
["bitfinex","SOLUSD",1750863456351,147.8,145.67,145.66,10.81682486]
["bitfinex","SOLUSD",1750863456660,147.8,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863456864,154.6648674,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863457166,154.6648674,145.67,145.63,17.68345074]
["bitfinex","SOLUSD",1750863457361,154.6648674,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863457868,165.48169226,145.67,145.63,17.68346487]
["bitfinex","SOLUSD",1750863458254,165.48169226,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863458547,154.6648674,145.67,145.63,17.68349034]
["bitfinex","SOLUSD",1750863458760,25.515042,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863458961,25.515042,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750863459263,36.33186686,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863459640,10.81682486,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863459851,10.81682486,145.64,145.59,17.68523731]
["bitfinex","SOLUSD",1750863460240,10.81682486,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863460665,17.68309204,145.64,145.59,6.86841245]
["bitfinex","SOLUSD",1750863460857,17.68309204,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863461746,17.68309204,145.64,145.59,17.68523731]
["bitfinex","SOLUSD",1750863461747,18.64964886,145.63,145.59,17.68523731]
["bitfinex","SOLUSD",1750863462269,32.2913,145.68,145.62,10.81682486]
["bitfinex","SOLUSD",1750863462464,25.51448032,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863462966,6.2087,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1750863463183,32.86171126,145.74,145.7,10.81682486]
["bitfinex","SOLUSD",1750863463343,10.81682486,145.72,145.63,25.54050549]
["bitfinex","SOLUSD",1750863463539,18.64964886,145.71,145.67,10.81682486]
["bitfinex","SOLUSD",1750863463763,29.46647372,145.71,145.66,10.81682486]
["bitfinex","SOLUSD",1750863463965,32.86171126,145.74,145.65,10.81682486]
["bitfinex","SOLUSD",1750863463966,18.64964886,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863464353,18.64964886,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1750863464549,29.46647372,145.69,145.64,10.81682486]
["bitfinex","SOLUSD",1750863464754,25.51453537,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1750863465163,25.51453537,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863465363,10.81682486,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863465552,10.81682486,145.65,145.6,17.82711829]
["bitfinex","SOLUSD",1750863465746,10.81682486,145.64,145.59,17.68523951]
["bitfinex","SOLUSD",1750863465945,10.81682486,145.64,145.6,10.81682486]
["bitfinex","SOLUSD",1750863466766,10.81682486,145.64,145.58,7.76]
["bitfinex","SOLUSD",1750863466767,18.64964886,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863467156,18.64964886,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750863467467,25.51691451,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863467866,18.64964886,145.62,145.59,10.81682486]
["bitfinex","SOLUSD",1750863470583,18.64964886,145.62,145.58,6.86897917]
["bitfinex","SOLUSD",1750863470584,18.64964886,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863470961,10.81682486,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863471376,10.81682486,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863471572,10.81682486,145.62,145.57,10.81682486]
["bitfinex","SOLUSD",1750863471777,18.64964886,145.61,145.56,33.01202346]
["bitfinex","SOLUSD",1750863471978,18.64964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863475983,18.64964886,145.59,145.55,10.81682486]
["bitfinex","SOLUSD",1750863476185,18.64964886,145.59,145.56,10.81682486]
["bitfinex","SOLUSD",1750863476372,166.44964886,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863476572,18.64964886,145.58,145.56,10.81682486]
["bitfinex","SOLUSD",1750863476757,29.46647372,145.58,145.54,10.81682486]
["bitfinex","SOLUSD",1750863476965,29.46647372,145.58,145.53,10.81682486]
["bitfinex","SOLUSD",1750863476966,17.68664703,145.57,145.53,10.81682486]
["bitfinex","SOLUSD",1750863477462,6.86982217,145.57,145.53,10.81682486]
["bitfinex","SOLUSD",1750863477875,18.64964886,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863478072,18.64964886,145.6,145.53,6.87140929]
["bitfinex","SOLUSD",1750863478073,18.64964886,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863478564,18.64964886,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1750863478763,18.64964886,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863478971,25.5179038,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863479363,25.5179038,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863479565,25.5179038,145.6,145.55,6.87030706]
["bitfinex","SOLUSD",1750863479765,25.5179038,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863480174,18.64964886,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863480480,27.5651,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863480665,34.43278354,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1750863480866,25.5179605,145.6,145.57,10.81682486]
["bitfinex","SOLUSD",1750863481673,36.33478536,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863481869,10.81682486,145.59,145.55,10.81682486]
["bitfinex","SOLUSD",1750863482257,18.64964886,145.58,145.54,10.81682486]
["bitfinex","SOLUSD",1750863482486,166.44964886,145.58,145.54,10.81682486]
["bitfinex","SOLUSD",1750863482683,147.8,145.58,145.55,10.81682486]
["bitfinex","SOLUSD",1750863483186,147.8,145.58,145.56,10.81682486]
["bitfinex","SOLUSD",1750863484485,147.8,145.58,145.55,10.81682486]
["bitfinex","SOLUSD",1750863484686,154.66917918,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1750863484982,154.66917918,145.58,145.55,10.81682486]
["bitfinex","SOLUSD",1750863485189,147.8,145.58,145.55,10.81682486]
["bitfinex","SOLUSD",1750863485680,154.66918423,145.58,145.55,10.81682486]
["bitfinex","SOLUSD",1750863485883,147.8,145.58,145.56,10.81682486]
["bitfinex","SOLUSD",1750863486665,147.8,145.58,145.55,6.87048949]
["bitfinex","SOLUSD",1750863486871,147.8,145.58,145.56,10.81682486]
["bitfinex","SOLUSD",1750863487882,147.8,145.58,145.56,17.68679762]
["bitfinex","SOLUSD",1750863488079,166.44964886,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863488378,166.44964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863489090,166.44964886,145.61,145.59,10.81682486]
["bitfinex","SOLUSD",1750863490189,166.44964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863490567,147.8,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1750863490878,18.64964886,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863491464,18.64964886,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1750863491662,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863492073,36.33177935,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863492587,18.64964886,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863494577,18.64964886,145.64,145.6,6.86783318]
["bitfinex","SOLUSD",1750863494778,18.64964886,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863495195,25.5160695,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863495475,18.64964886,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750863495673,10.81682486,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750863495871,10.81682486,145.58,145.54,17.68760846]
["bitfinex","SOLUSD",1750863496474,10.81682486,145.57,145.53,17.83027276]
["bitfinex","SOLUSD",1750863496687,10.81682486,145.57,145.53,17.68811119]
["bitfinex","SOLUSD",1750863497073,29.46647372,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863497895,29.46647372,145.6,145.56,17.68683926]
["bitfinex","SOLUSD",1750863498398,18.64964886,145.61,145.58,10.81682486]
["bitfinex","SOLUSD",1750863498697,1.5615,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863498871,20.21114886,145.62,145.59,10.81682486]
["bitfinex","SOLUSD",1750863499071,27.07844921,145.62,145.59,10.81682486]
["bitfinex","SOLUSD",1750863499273,20.21114886,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863499471,20.21114886,145.62,145.58,17.68588052]
["bitfinex","SOLUSD",1750863499690,147.8,145.63,145.6,10.81682486]
["bitfinex","SOLUSD",1750863499898,10.81682486,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863499899,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863500279,18.64964886,145.65,145.63,10.81682486]
["bitfinex","SOLUSD",1750863500482,20.28294886,145.66,145.64,10.81682486]
["bitfinex","SOLUSD",1750863500687,20.28294886,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863501281,18.64964886,145.68,145.64,10.81682486]
["bitfinex","SOLUSD",1750863501494,25.51421367,145.68,145.64,10.81682486]
["bitfinex","SOLUSD",1750863501685,25.51421367,145.68,145.62,10.81682486]
["bitfinex","SOLUSD",1750863501877,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863502113,29.46647372,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863502788,29.46647372,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863503386,36.33208056,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863503590,36.33208056,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863503804,10.81682486,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863504194,10.81682486,145.62,145.55,17.17509227]
["bitfinex","SOLUSD",1750863504399,29.46647372,145.63,145.58,10.81682486]
["bitfinex","SOLUSD",1750863504602,29.46647372,145.63,145.55,17.17509227]
["bitfinex","SOLUSD",1750863504789,29.46647372,145.63,145.58,10.81682486]
["bitfinex","SOLUSD",1750863505108,29.46647372,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1750863505281,6.86718857,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863505993,6.86718857,145.62,145.59,10.81682486]
["bitfinex","SOLUSD",1750863506694,6.86718857,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863507296,18.64964886,145.63,145.59,10.81682486]
["bitfinex","SOLUSD",1750863508493,25.51637979,145.63,145.59,10.81682486]
["bitfinex","SOLUSD",1750863509306,147.8,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863509896,154.66624954,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863510204,147.8,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863510401,154.66631809,145.64,145.61,10.81682486]
["bitfinex","SOLUSD",1750863512112,147.8,145.64,145.62,10.81682486]
["bitfinex","SOLUSD",1750863513308,29.46647372,145.63,145.58,6.86885064]
["bitfinex","SOLUSD",1750863513484,10.81682486,145.62,145.58,17.6856755]
["bitfinex","SOLUSD",1750863513682,29.46647372,145.63,145.57,6.86934383]
["bitfinex","SOLUSD",1750863513886,10.81682486,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863514403,29.46647372,145.63,145.58,10.81682486]
["bitfinex","SOLUSD",1750863515416,6.86718857,145.62,145.58,10.81682486]
["bitfinex","SOLUSD",1750863516113,6.86718857,145.62,145.58,17.68574787]
["bitfinex","SOLUSD",1750863516414,18.64964886,145.63,145.6,10.81682486]
["bitfinex","SOLUSD",1750863516611,25.5164181,145.63,145.58,6.86892301]
["bitfinex","SOLUSD",1750863516791,36.33324296,145.63,145.59,10.81682486]
["bitfinex","SOLUSD",1750863517322,147.8,145.64,145.62,10.81682486]
["bitfinex","SOLUSD",1750863517491,166.44964886,145.68,145.63,10.81682486]
["bitfinex","SOLUSD",1750863517922,166.44964886,145.68,145.65,10.81682486]
["bitfinex","SOLUSD",1750863518215,166.44964886,145.68,145.66,10.81682486]
["bitfinex","SOLUSD",1750863518813,166.44964886,145.68,145.65,10.81682486]
["bitfinex","SOLUSD",1750863519697,10.81682486,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750863519899,10.81682486,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863520106,10.81682486,145.63,145.59,18.37682486]
["bitfinex","SOLUSD",1750863520308,10.81682486,145.62,145.58,17.68561197]
["bitfinex","SOLUSD",1750863520518,10.81682486,145.61,145.57,17.68619208]
["bitfinex","SOLUSD",1750863520724,10.81682486,145.6,145.56,17.68668473]
["bitfinex","SOLUSD",1750863521324,29.46647372,145.61,145.56,17.68668473]
["bitfinex","SOLUSD",1750863521630,29.46647372,145.61,145.56,6.86985987]
["bitfinex","SOLUSD",1750863521793,29.46647372,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863522695,29.46647372,145.61,145.56,6.86985987]
["bitfinex","SOLUSD",1750863522914,29.46647372,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863523626,18.64964886,145.61,145.57,10.81682486]
["bitfinex","SOLUSD",1750863523916,29.46647372,145.6,145.56,10.81682486]
["bitfinex","SOLUSD",1750863524128,8.1545,145.62,145.56,17.6868101]
["bitfinex","SOLUSD",1750863524299,18.64964886,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863524499,18.64964886,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1750863524903,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863526225,1.5462,145.66,145.64,10.81682486]
["bitfinex","SOLUSD",1750863527228,1.5462,145.66,145.62,6.86712318]
["bitfinex","SOLUSD",1750863527516,1.5462,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863528726,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863529528,18.64964886,145.65,145.6,26.0]
["bitfinex","SOLUSD",1750863529725,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863529933,25.51553893,145.65,145.6,17.68487435]
["bitfinex","SOLUSD",1750863530138,18.64964886,145.63,145.6,10.81682486]
["bitfinex","SOLUSD",1750863530637,18.64964886,145.63,145.57,17.31520911]
["bitfinex","SOLUSD",1750863530638,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863530802,1.5462,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1750863531011,32.86423678,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863531209,18.64964886,145.67,145.65,10.81682486]
["bitfinex","SOLUSD",1750863531631,18.64964886,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750863531809,18.64964886,145.67,145.65,10.81682486]
["bitfinex","SOLUSD",1750863532323,18.64964886,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863533706,18.64964886,145.67,145.63,6.86638128]
["bitfinex","SOLUSD",1750863533707,25.51460448,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863534001,36.33142934,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863535731,25.51460448,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863536036,36.33142934,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863536333,36.33142934,145.67,145.62,6.86699733]
["bitfinex","SOLUSD",1750863536535,147.8,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863536739,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863537035,29.46647372,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863537431,25.51460448,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750863537734,25.51460448,145.67,145.61,10.81682486]
["bitfinex","SOLUSD",1750863537925,18.64964886,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863538434,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863538920,25.51460448,145.67,145.62,10.81682486]
["bitfinex","SOLUSD",1750863539121,18.64964886,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863539629,25.51549754,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863540543,36.3323224,145.65,145.59,6.86838097]
["bitfinex","SOLUSD",1750863540715,18.64964886,145.63,145.6,10.81682486]
["bitfinex","SOLUSD",1750863541331,47.66194318,145.68,145.59,6.86838097]
["bitfinex","SOLUSD",1750863541332,6.86483146,145.67,145.62,10.81682486]
["bitfinex","SOLUSD",1750863541635,36.3318447,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863542329,25.51501984,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863542541,10.81682486,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863543554,25.51511691,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863543750,147.8,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863544059,147.8,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863545340,18.64964886,145.66,145.63,17.68353159]
["bitfinex","SOLUSD",1750863545953,18.64964886,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863546634,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863546837,36.33220595,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863547846,18.64964886,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863548059,18.64964886,145.66,145.65,10.81682486]
["bitfinex","SOLUSD",1750863548265,147.8,145.67,145.65,10.81682486]
["bitfinex","SOLUSD",1750863548569,1.6051,145.7,145.66,10.81682486]
["bitfinex","SOLUSD",1750863548727,18.64964886,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1750863548926,18.64964886,145.69,145.61,25.68268762]
["bitfinex","SOLUSD",1750863548927,25.51355294,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863549129,36.3303778,145.69,145.64,10.81682486]
["bitfinex","SOLUSD",1750863549455,36.3303778,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863550143,25.51355294,145.69,145.65,10.81682486]
["bitfinex","SOLUSD",1750863550850,18.64964886,145.69,145.66,10.81682486]
["bitfinex","SOLUSD",1750863552637,1.6051,145.7,145.66,17.68201766]
["bitfinex","SOLUSD",1750863552832,1.6051,145.7,145.67,10.81682486]
["bitfinex","SOLUSD",1750863553788,18.64964886,145.67,145.59,6.5811]
["bitfinex","SOLUSD",1750863553935,10.81682486,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863554134,18.64964886,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863554329,18.64964886,145.68,145.64,17.68299669]
["bitfinex","SOLUSD",1750863554527,18.64964886,145.68,145.65,10.81682486]
["bitfinex","SOLUSD",1750863554754,191.48105259,145.69,145.64,6.86617183]
["bitfinex","SOLUSD",1750863554755,147.8,145.69,145.66,10.81682486]
["bitfinex","SOLUSD",1750863554945,147.8,145.69,145.67,10.81682486]
["bitfinex","SOLUSD",1750863555458,147.8,145.69,145.66,10.81682486]
["bitfinex","SOLUSD",1750863556629,154.66425272,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1750863556831,154.66425272,145.69,145.66,10.81682486]
["bitfinex","SOLUSD",1750863558460,147.8,145.69,145.66,10.81682486]
["bitfinex","SOLUSD",1750863558666,18.64964886,145.68,145.66,10.81682486]
["bitfinex","SOLUSD",1750863558846,18.64964886,145.68,145.65,10.81682486]
["bitfinex","SOLUSD",1750863559272,29.46647372,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750863559444,147.8,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863559643,165.48197437,145.67,145.63,10.81682486]
["bitfinex","SOLUSD",1750863560577,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863560955,29.46647372,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863561672,6.86577411,145.65,145.62,10.81682486]
["bitfinex","SOLUSD",1750863562259,6.86577411,145.65,145.61,10.81682486]
["bitfinex","SOLUSD",1750863562450,25.51496143,145.66,145.61,10.81682486]
["bitfinex","SOLUSD",1750863562656,25.51496143,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863562855,18.64964886,145.66,145.62,10.81682486]
["bitfinex","SOLUSD",1750863563745,18.64964886,145.66,145.63,10.81682486]
["bitfinex","SOLUSD",1750863564081,154.6650086,145.67,145.64,10.81682486]
["bitfinex","SOLUSD",1750863564273,154.6650086,145.67,145.64,6.47528453]
["bitfinex","SOLUSD",1750863564880,147.8,145.67,145.64,6.47528453]
["bitfinex","SOLUSD",1750863565176,154.66489678,145.67,145.63,6.47528453]
["bitfinex","SOLUSD",1750863566078,147.8,145.67,145.63,13.34167058]
["bitfinex","SOLUSD",1750863566291,147.8,145.67,145.64,6.47528453]
["bitfinex","SOLUSD",1750863567243,147.8,145.67,145.65,6.47528453]
["bitfinex","SOLUSD",1750863567651,147.8,145.67,145.66,6.47528453]
["bitfinex","SOLUSD",1750863567855,147.8,145.67,145.65,6.47528453]
["bitfinex","SOLUSD",1750863568076,147.8,145.67,145.64,13.34144968]
["bitfinex","SOLUSD",1750863568880,147.8,145.67,145.64,6.47528453]
["bitfinex","SOLUSD",1750863570361,147.8,145.67,145.65,6.47528453]
["bitfinex","SOLUSD",1750863571171,147.8,145.67,145.63,6.86651505]
["bitfinex","SOLUSD",1750863571172,147.8,145.67,145.66,6.47528453]
["bitfinex","SOLUSD",1750863572179,149.4051,145.7,145.66,13.34058728]
["bitfinex","SOLUSD",1750863572482,149.4051,145.7,145.67,6.47528453]
["bitfinex","SOLUSD",1750863573066,149.4051,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750863573388,149.4051,145.7,145.67,6.47528453]
["bitfinex","SOLUSD",1750863573761,149.4051,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750863573968,149.4051,145.7,145.67,6.47528453]
["bitfinex","SOLUSD",1750863574279,149.4051,145.7,145.67,13.33982802]
["bitfinex","SOLUSD",1750863574665,149.4051,145.7,145.66,13.3403835]
["bitfinex","SOLUSD",1750863574982,147.8,145.7,145.69,6.47528453]
["bitfinex","SOLUSD",1750863575894,173.8,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863576072,147.8,145.73,145.71,6.47528453]
["bitfinex","SOLUSD",1750863576281,147.8,145.73,145.7,6.47528453]
["bitfinex","SOLUSD",1750863576662,147.8,145.73,145.7,13.3387002]
["bitfinex","SOLUSD",1750863577488,147.8,145.73,145.7,6.47528453]
["bitfinex","SOLUSD",1750863577696,161.13733449,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863578390,154.66204996,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863578568,147.8,145.73,145.69,6.86376125]
["bitfinex","SOLUSD",1750863578776,147.8,145.73,145.7,6.47528453]
["bitfinex","SOLUSD",1750863580191,161.13736364,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863580401,18.64964886,145.72,145.68,13.33943325]
["bitfinex","SOLUSD",1750863580690,147.8,145.73,145.71,6.47528453]
["bitfinex","SOLUSD",1750863580894,147.8,145.73,145.72,6.47528453]
["bitfinex","SOLUSD",1750863581082,18.64964886,145.75,145.72,6.47528453]
["bitfinex","SOLUSD",1750863581269,25.04004886,145.76,145.73,6.47528453]
["bitfinex","SOLUSD",1750863581787,25.04004886,145.76,145.72,6.86241483]
["bitfinex","SOLUSD",1750863581992,18.64964886,145.75,145.71,13.33803835]
["bitfinex","SOLUSD",1750863584895,6.47528453,145.75,145.7,6.47528453]
["bitfinex","SOLUSD",1750863585071,147.8,145.74,145.7,6.47528453]
["bitfinex","SOLUSD",1750863585493,25.12493339,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863585795,18.64964886,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863586168,25.12493339,145.73,145.69,13.33912002]
["bitfinex","SOLUSD",1750863586597,25.12493339,145.73,145.69,6.86383549]
["bitfinex","SOLUSD",1750863586800,25.12493339,145.73,145.69,13.33912002]
["bitfinex","SOLUSD",1750863587580,31.98713975,145.73,145.68,13.33964477]
["bitfinex","SOLUSD",1750863587985,38.34343975,145.73,145.68,6.47528453]
["bitfinex","SOLUSD",1750863588787,31.86815522,145.73,145.68,6.47528453]
["bitfinex","SOLUSD",1750863588991,38.34343975,145.73,145.69,6.47528453]
["bitfinex","SOLUSD",1750863589193,38.34343975,145.73,145.67,7.00682463]
["bitfinex","SOLUSD",1750863589399,38.34343975,145.73,145.68,6.47528453]
["bitfinex","SOLUSD",1750863589610,38.34343975,145.73,145.68,13.33925707]
["bitfinex","SOLUSD",1750863591018,25.12493339,145.71,145.67,6.86472642]
["bitfinex","SOLUSD",1750863591344,6.86251829,145.72,145.68,6.47528453]
["bitfinex","SOLUSD",1750863591345,6.47528453,145.72,145.68,6.47528453]
["bitfinex","SOLUSD",1750863591479,25.12493339,145.72,145.67,13.34001095]
["bitfinex","SOLUSD",1750863591682,6.47528453,145.7,145.66,13.34038328]
["bitfinex","SOLUSD",1750863591896,8.12358453,145.71,145.66,13.34038328]
["bitfinex","SOLUSD",1750863592115,6.47528453,145.7,145.66,6.47528453]
["bitfinex","SOLUSD",1750863592583,6.47528453,145.7,145.66,13.34046558]
["bitfinex","SOLUSD",1750863592906,6.47528453,145.7,145.63,24.03345197]
["bitfinex","SOLUSD",1750863593104,6.47528453,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1750863593306,6.47528453,145.68,145.64,6.6174461]
["bitfinex","SOLUSD",1750863593687,6.47528453,145.67,145.63,13.34200155]
["bitfinex","SOLUSD",1750863594590,6.86354166,145.7,145.63,13.34200155]
["bitfinex","SOLUSD",1750863594808,6.47528453,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863595006,18.64964886,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1750863595212,6.47528453,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863596613,13.33995596,145.68,145.63,6.86634784]
["bitfinex","SOLUSD",1750863596816,13.33995596,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1750863596817,6.47528453,145.67,145.62,7.00927376]
["bitfinex","SOLUSD",1750863597019,6.47528453,145.66,145.62,6.47528453]
["bitfinex","SOLUSD",1750863597688,25.12493339,145.67,145.63,6.47528453]
["bitfinex","SOLUSD",1750863598510,6.86467143,145.68,145.63,13.34185665]
["bitfinex","SOLUSD",1750863598511,13.33995596,145.68,145.63,13.34185665]
["bitfinex","SOLUSD",1750863598713,25.12493339,145.67,145.63,13.34185665]
["bitfinex","SOLUSD",1750863599807,6.47528453,145.67,145.63,13.34185665]
["bitfinex","SOLUSD",1750863599988,6.47528453,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863600320,161.13964709,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863600497,161.13964709,145.68,145.63,13.34185665]
["bitfinex","SOLUSD",1750863600693,6.47528453,145.66,145.62,6.86708267]
["bitfinex","SOLUSD",1750863600896,6.47528453,145.65,145.6,13.34327842]
["bitfinex","SOLUSD",1750863601404,6.47528453,145.65,145.61,6.47528453]
["bitfinex","SOLUSD",1750863601610,18.64964886,145.67,145.63,6.47528453]
["bitfinex","SOLUSD",1750863601817,25.12493339,145.67,145.63,6.47528453]
["bitfinex","SOLUSD",1750863602116,25.12493339,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1750863602314,154.66452305,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863602315,154.27528453,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863602492,147.8,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863602703,147.8,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863603018,154.66438315,145.68,145.64,6.47528453]
["bitfinex","SOLUSD",1750863603201,161.13966768,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863603407,154.27528453,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863603586,154.27528453,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1750863603797,154.27528453,145.68,145.63,6.47528453]
["bitfinex","SOLUSD",1750863604221,25.12493339,145.67,145.62,7.00916428]
["bitfinex","SOLUSD",1750863604515,6.47528453,145.66,145.62,13.34228724]
["bitfinex","SOLUSD",1750863604700,6.47528453,145.66,145.61,13.34276658]
["bitfinex","SOLUSD",1750863605016,25.12493339,145.65,145.61,13.34276658]
["bitfinex","SOLUSD",1750863605690,31.99075528,145.65,145.61,13.34276658]
["bitfinex","SOLUSD",1750863605923,31.99075528,145.65,145.61,6.47528453]
["bitfinex","SOLUSD",1750863606818,31.99075528,145.65,145.6,6.47528453]
["bitfinex","SOLUSD",1750863607218,31.99075528,145.65,145.59,7.01053984]
["bitfinex","SOLUSD",1750863607512,31.99075528,145.65,145.61,6.47528453]
["bitfinex","SOLUSD",1750863609720,147.8,145.67,145.63,6.47528453]
["bitfinex","SOLUSD",1750863609914,147.8,145.67,145.65,6.47528453]
["bitfinex","SOLUSD",1750863610422,147.8,145.67,145.66,6.47528453]
["bitfinex","SOLUSD",1750863611614,18.64964886,145.69,145.64,6.86620194]
["bitfinex","SOLUSD",1750863611814,18.64964886,145.69,145.66,6.47528453]
["bitfinex","SOLUSD",1750863613106,25.51354527,145.69,145.65,13.34098088]
["bitfinex","SOLUSD",1750863613611,25.51354527,145.69,145.65,6.86569635]
["bitfinex","SOLUSD",1750863613920,25.51354527,145.69,145.65,13.34098088]
["bitfinex","SOLUSD",1750863614120,6.47528453,145.66,145.58,17.17179236]
["bitfinex","SOLUSD",1750863614318,6.47528453,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750863614617,6.47528453,145.62,145.57,13.34483182]
["bitfinex","SOLUSD",1750863614821,6.47528453,145.62,145.58,6.47528453]
["bitfinex","SOLUSD",1750863615199,6.47528453,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750863615701,6.47528453,145.62,145.58,6.47528453]
["bitfinex","SOLUSD",1750863616422,6.47528453,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750863616611,31.9917894,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750863616825,6.47528453,145.62,145.58,6.47528453]
["bitfinex","SOLUSD",1750863617127,25.51650487,145.63,145.59,6.47528453]
["bitfinex","SOLUSD",1750863617128,25.12493339,145.63,145.59,6.47528453]
["bitfinex","SOLUSD",1750863617494,31.99165636,145.63,145.59,6.47528453]
["bitfinex","SOLUSD",1750863617699,25.12493339,145.63,145.59,6.47528453]
["bitfinex","SOLUSD",1750863618516,6.47528453,145.61,145.56,13.34512497]
["bitfinex","SOLUSD",1750863618716,6.47528453,145.61,145.56,6.86984044]
["bitfinex","SOLUSD",1750863618913,25.12493339,145.58,145.54,6.47528453]
["bitfinex","SOLUSD",1750863619239,18.64964886,145.58,145.54,6.47528453]
["bitfinex","SOLUSD",1750863619451,25.12493339,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750863619613,25.12493339,145.58,145.54,6.47528453]
["bitfinex","SOLUSD",1750863619815,18.64964886,145.58,145.55,13.3456205]
["bitfinex","SOLUSD",1750863620412,25.12493339,145.58,145.55,6.87033597]
["bitfinex","SOLUSD",1750863620808,18.64964886,145.58,145.55,13.3456205]
["bitfinex","SOLUSD",1750863621016,18.64964886,145.58,145.55,6.87033597]
["bitfinex","SOLUSD",1750863621215,18.64964886,145.58,145.55,13.3456205]
["bitfinex","SOLUSD",1750863621632,18.64964886,145.58,145.55,6.87033597]
["bitfinex","SOLUSD",1750863621811,25.12493339,145.58,145.55,6.87033597]
["bitfinex","SOLUSD",1750863622131,25.12493339,145.58,145.54,13.34607871]
["bitfinex","SOLUSD",1750863622648,6.47528453,145.56,145.45,8.82796653]
["bitfinex","SOLUSD",1750863622808,6.47528453,145.55,145.5,6.47528453]
["bitfinex","SOLUSD",1750863623020,6.47528453,145.55,145.51,6.47528453]
["bitfinex","SOLUSD",1750863623407,18.64964886,145.57,145.51,6.47528453]
["bitfinex","SOLUSD",1750863623608,6.47528453,145.55,145.47,47.18561354]
["bitfinex","SOLUSD",1750863623926,25.12493339,145.54,145.5,6.47528453]
["bitfinex","SOLUSD",1750863624810,25.12493339,145.54,145.49,6.87316496]
["bitfinex","SOLUSD",1750863625012,25.12493339,145.54,145.45,26.0]
["bitfinex","SOLUSD",1750863625339,25.12493339,145.54,145.49,6.47528453]
["bitfinex","SOLUSD",1750863625537,18.64964886,145.52,145.49,6.47528453]
["bitfinex","SOLUSD",1750863625712,18.64964886,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863625713,25.12493339,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863625911,18.64964886,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863626123,25.12493339,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863626837,25.12493339,145.52,145.47,6.87393895]
["bitfinex","SOLUSD",1750863627021,25.12493339,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863627209,25.12493339,145.52,145.47,6.47528453]
["bitfinex","SOLUSD",1750863627411,25.12493339,145.52,145.48,6.47528453]
["bitfinex","SOLUSD",1750863627624,7.38,145.56,145.51,6.47528453]
["bitfinex","SOLUSD",1750863627936,7.38,145.56,145.53,6.47528453]
["bitfinex","SOLUSD",1750863628535,25.12493339,145.55,145.51,6.47528453]
["bitfinex","SOLUSD",1750863628738,18.64964886,145.53,145.5,13.34813676]
["bitfinex","SOLUSD",1750863629112,13.85528453,145.56,145.52,6.47528453]
["bitfinex","SOLUSD",1750863629313,18.64964886,145.55,145.52,6.47528453]
["bitfinex","SOLUSD",1750863630333,18.64964886,145.55,145.52,13.34715488]
["bitfinex","SOLUSD",1750863630544,7.38,145.56,145.53,6.47528453]
["bitfinex","SOLUSD",1750863630914,7.38,145.56,145.54,6.47528453]
["bitfinex","SOLUSD",1750863631239,7.38,145.56,145.55,6.47528453]
["bitfinex","SOLUSD",1750863631605,7.38,145.56,145.52,6.87187035]
["bitfinex","SOLUSD",1750863631809,7.38,145.56,145.53,6.47528453]
["bitfinex","SOLUSD",1750863632211,18.64964886,145.55,145.52,13.34716369]
["bitfinex","SOLUSD",1750863632436,166.44964886,145.55,145.52,6.47528453]
["bitfinex","SOLUSD",1750863633122,166.44964886,145.55,145.52,13.34714081]
["bitfinex","SOLUSD",1750863633830,166.44964886,145.55,145.53,6.47528453]
["bitfinex","SOLUSD",1750863634041,147.8,145.55,145.54,6.47528453]
["bitfinex","SOLUSD",1750863634224,7.38,145.56,145.54,6.47528453]
["bitfinex","SOLUSD",1750863634428,18.64964886,145.58,145.55,6.47528453]
["bitfinex","SOLUSD",1750863635818,25.12493339,145.58,145.54,6.47528453]
["bitfinex","SOLUSD",1750863636134,6.86954729,145.57,145.53,6.47528453]
["bitfinex","SOLUSD",1750863636521,6.86954729,145.57,145.52,6.47528453]
["bitfinex","SOLUSD",1750863636522,18.64964886,145.56,145.52,6.47528453]
["bitfinex","SOLUSD",1750863636718,25.12493339,145.53,145.46,26.0]
["bitfinex","SOLUSD",1750863636917,25.12493339,145.51,145.45,1.6187]
["bitfinex","SOLUSD",1750863637138,25.12493339,145.51,145.47,6.47528453]
["bitfinex","SOLUSD",1750863637339,25.12493339,145.52,145.47,6.47528453]
["bitfinex","SOLUSD",1750863638225,6.8723799,145.51,145.47,6.47528453]
["bitfinex","SOLUSD",1750863638838,6.47528453,145.49,145.45,6.47528453]
["bitfinex","SOLUSD",1750863639037,18.64964886,145.48,145.44,6.47528453]
["bitfinex","SOLUSD",1750863639539,26.62773339,145.48,145.43,6.47528453]
["bitfinex","SOLUSD",1750863639929,25.12493339,145.46,145.42,1.431361]
["bitfinex","SOLUSD",1750863640235,6.87568756,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863640441,6.87568756,145.44,145.42,7.90664553]
["bitfinex","SOLUSD",1750863640749,6.87568756,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863642845,17.70242718,145.44,145.42,1.431361]
["bitfinex","SOLUSD",1750863643234,29.47638848,145.43,145.42,1.431361]
["bitfinex","SOLUSD",1750863644046,18.64964886,145.43,145.42,1.431361]
["bitfinex","SOLUSD",1750863644350,36.35254883,145.43,145.42,1.431361]
["bitfinex","SOLUSD",1750863646824,44.03114883,145.43,145.42,1.431361]
["bitfinex","SOLUSD",1750863648236,74.21114883,145.43,145.42,1.431361]
["bitfinex","SOLUSD",1750863648632,26.0,145.36,145.31,1.6187]
["bitfinex","SOLUSD",1750863648835,36.82673962,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863649036,10.82673962,145.35,145.31,10.82673962]
["bitfinex","SOLUSD",1750863650726,26.0,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863650929,6.87899841,145.37,145.34,10.82673962]
["bitfinex","SOLUSD",1750863651231,17.70573803,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1750863651430,17.70573803,145.37,145.32,10.82673962]
["bitfinex","SOLUSD",1750863651647,18.64964886,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863652748,6.87994496,145.35,145.32,10.82673962]
["bitfinex","SOLUSD",1750863653044,18.64964886,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863653045,6.87954423,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863653743,6.87954423,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863653947,25.52919309,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863654251,25.52919309,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863654548,43.19530189,145.39,145.34,10.82673962]
["bitfinex","SOLUSD",1750863654549,10.82673962,145.38,145.34,10.82673962]
["bitfinex","SOLUSD",1750863654849,17.70551473,145.38,145.34,10.82673962]
["bitfinex","SOLUSD",1750863655057,17.70551473,145.38,145.33,10.82673962]
["bitfinex","SOLUSD",1750863655951,18.64964886,145.37,145.33,10.82673962]
["bitfinex","SOLUSD",1750863656155,29.47638848,145.38,145.34,10.82673962]
["bitfinex","SOLUSD",1750863656457,10.82673962,145.38,145.34,10.82673962]
["bitfinex","SOLUSD",1750863657162,43.70496045,145.39,145.35,10.82673962]
["bitfinex","SOLUSD",1750863658877,29.47638848,145.38,145.33,10.82673962]
["bitfinex","SOLUSD",1750863659255,10.82673962,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750863659437,18.64964886,145.35,145.32,10.82673962]
["bitfinex","SOLUSD",1750863659641,10.82673962,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863660132,10.82673962,145.36,145.3,10.82673962]
["bitfinex","SOLUSD",1750863660133,10.82673962,145.35,145.3,10.82673962]
["bitfinex","SOLUSD",1750863660339,18.64964886,145.36,145.31,10.82673962]
["bitfinex","SOLUSD",1750863660539,25.52943527,145.36,145.31,10.82673962]
["bitfinex","SOLUSD",1750863660863,29.47638848,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863661157,18.64964886,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863661362,29.47638848,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863661859,18.64964886,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863662360,18.64964886,145.36,145.33,10.82673962]
["bitfinex","SOLUSD",1750863662863,18.64964886,145.36,145.32,17.70798257]
["bitfinex","SOLUSD",1750863663235,18.64964886,145.36,145.32,6.88124295]
["bitfinex","SOLUSD",1750863663445,36.3559249,145.36,145.32,10.82673962]
["bitfinex","SOLUSD",1750863663748,10.82673962,145.35,145.3,17.70905207]
["bitfinex","SOLUSD",1750863663938,10.82673962,145.35,145.31,10.82673962]
["bitfinex","SOLUSD",1750863664332,13.38464619,145.35,145.31,6.50459014]
["bitfinex","SOLUSD",1750863664958,25.52933552,145.36,145.33,6.50459014]
["bitfinex","SOLUSD",1750863665268,18.64964886,145.36,145.33,6.50459014]
["bitfinex","SOLUSD",1750863665658,8.1374,145.37,145.34,6.50459014]
["bitfinex","SOLUSD",1750863665969,154.30459014,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1750863666160,161.18319339,145.38,145.34,6.50459014]
["bitfinex","SOLUSD",1750863666861,6.50459014,145.36,145.32,6.50459014]
["bitfinex","SOLUSD",1750863667046,154.30459014,145.38,145.34,6.50459014]
["bitfinex","SOLUSD",1750863667246,25.154239,145.37,145.32,6.50459014]
["bitfinex","SOLUSD",1750863667643,6.50459014,145.36,145.32,6.50459014]
["bitfinex","SOLUSD",1750863668044,18.64964886,145.35,145.26,6.88420762]
["bitfinex","SOLUSD",1750863668244,10.84305852,145.34,145.29,10.84305852]
["bitfinex","SOLUSD",1750863668460,10.84305852,145.34,145.3,17.72537097]
["bitfinex","SOLUSD",1750863668653,10.84305852,145.34,145.26,43.20974274]
["bitfinex","SOLUSD",1750863668654,17.72355565,145.34,145.26,43.20974274]
["bitfinex","SOLUSD",1750863668849,17.72355565,145.34,145.29,10.84305852]
["bitfinex","SOLUSD",1750863669146,36.37285,145.35,145.3,10.84305852]
["bitfinex","SOLUSD",1750863669570,29.49270738,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863669768,18.64964886,145.35,145.32,10.84305852]
["bitfinex","SOLUSD",1750863670072,147.8,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863670273,147.8,145.38,145.35,10.84305852]
["bitfinex","SOLUSD",1750863670455,154.67863592,145.38,145.35,10.84305852]
["bitfinex","SOLUSD",1750863671149,147.8,145.38,145.35,10.84305852]
["bitfinex","SOLUSD",1750863671399,147.8,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1750863671677,158.64305852,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863671876,147.8,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863672046,18.64964886,145.39,145.35,10.84305852]
["bitfinex","SOLUSD",1750863672658,18.64964886,145.39,145.35,17.72283808]
["bitfinex","SOLUSD",1750863672861,26.0,145.37,145.29,26.0]
["bitfinex","SOLUSD",1750863673062,29.49270738,145.38,145.33,10.84305852]
["bitfinex","SOLUSD",1750863673469,29.49270738,145.38,145.3,7.02424634]
["bitfinex","SOLUSD",1750863673470,29.49270738,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863673968,18.64964886,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863674303,18.64964886,145.38,145.35,10.84305852]
["bitfinex","SOLUSD",1750863674575,147.8,145.43,145.37,10.84305852]
["bitfinex","SOLUSD",1750863674784,8.1834,145.48,145.42,10.84305852]
["bitfinex","SOLUSD",1750863674953,8.1834,145.48,145.45,10.84305852]
["bitfinex","SOLUSD",1750863675351,8.1834,145.48,145.46,10.84305852]
["bitfinex","SOLUSD",1750863675574,204.06105852,145.53,145.47,10.84305852]
["bitfinex","SOLUSD",1750863675759,180.83264398,145.53,145.48,10.84305852]
["bitfinex","SOLUSD",1750863675959,26.0,145.52,145.48,10.84305852]
["bitfinex","SOLUSD",1750863676180,32.87201771,145.52,145.48,10.84305852]
["bitfinex","SOLUSD",1750863676674,18.64964886,145.51,145.48,17.71679244]
["bitfinex","SOLUSD",1750863676882,26.0,145.52,145.48,17.71679244]
["bitfinex","SOLUSD",1750863676883,18.64964886,145.52,145.48,17.71679244]
["bitfinex","SOLUSD",1750863677174,62.36498332,145.52,145.48,10.84305852]
["bitfinex","SOLUSD",1750863677362,10.84305852,145.51,145.47,10.84305852]
["bitfinex","SOLUSD",1750863677559,29.49270738,145.48,145.4,17.19291382]
["bitfinex","SOLUSD",1750863677760,10.84305852,145.45,145.4,10.84305852]
["bitfinex","SOLUSD",1750863677958,10.84305852,145.46,145.41,10.84305852]
["bitfinex","SOLUSD",1750863678154,10.84305852,145.46,145.42,10.84305852]
["bitfinex","SOLUSD",1750863678460,10.84305852,145.45,145.4,10.84305852]
["bitfinex","SOLUSD",1750863678761,10.84305852,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750863678762,10.84305852,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750863678959,10.84305852,145.43,145.39,10.84305852]
["bitfinex","SOLUSD",1750863679162,10.84305852,145.44,145.39,10.84305852]
["bitfinex","SOLUSD",1750863679458,10.84305852,145.43,145.39,10.84305852]
["bitfinex","SOLUSD",1750863679873,10.84305852,145.43,145.39,17.7210603]
["bitfinex","SOLUSD",1750863680570,10.84305852,145.41,145.35,26.0]
["bitfinex","SOLUSD",1750863680762,10.84305852,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750863681084,10.84305852,145.39,145.34,17.72347684]
["bitfinex","SOLUSD",1750863681583,29.49270738,145.38,145.33,17.72375647]
["bitfinex","SOLUSD",1750863682082,29.49270738,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863682378,18.64964886,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863682557,29.49270738,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863682877,29.49270738,145.38,145.3,50.46508596]
["bitfinex","SOLUSD",1750863682878,29.49270738,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863683057,29.49270738,145.36,145.31,10.84305852]
["bitfinex","SOLUSD",1750863683374,29.49270738,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863683583,18.64964886,145.36,145.33,10.84305852]
["bitfinex","SOLUSD",1750863683960,18.64964886,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863684370,18.64964886,145.36,145.32,17.72412584]
["bitfinex","SOLUSD",1750863684577,18.64964886,145.35,145.32,10.84305852]
["bitfinex","SOLUSD",1750863685871,10.84305852,145.36,145.31,6.88165008]
["bitfinex","SOLUSD",1750863686064,29.49270738,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863686476,29.49270738,145.35,145.31,17.72480789]
["bitfinex","SOLUSD",1750863686787,18.64964886,145.35,145.31,17.72480789]
["bitfinex","SOLUSD",1750863687971,18.64964886,145.35,145.32,10.84305852]
["bitfinex","SOLUSD",1750863688560,18.64964886,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750863688764,18.64964886,145.35,145.32,10.84305852]
["bitfinex","SOLUSD",1750863689184,18.64964886,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863689566,29.49270738,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863689779,29.49270738,145.36,145.31,10.84305852]
["bitfinex","SOLUSD",1750863690064,25.52930244,145.36,145.31,17.72485121]
["bitfinex","SOLUSD",1750863690270,36.37236096,145.36,145.31,17.72485121]
["bitfinex","SOLUSD",1750863690469,36.37236096,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863690678,18.64964886,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863690878,12.49525852,145.38,145.34,10.84305852]
["bitfinex","SOLUSD",1750863691205,18.42927787,145.37,145.33,10.84305852]
["bitfinex","SOLUSD",1750863691492,10.84305852,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863692484,10.84305852,145.35,145.3,17.7250897]
["bitfinex","SOLUSD",1750863692791,10.84305852,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863693085,10.84305852,145.34,145.3,10.84305852]
["bitfinex","SOLUSD",1750863693390,18.64964886,145.34,145.31,10.84305852]
["bitfinex","SOLUSD",1750863693597,29.49270738,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863694088,18.64964886,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863694291,18.64964886,145.35,145.29,6.88261593]
["bitfinex","SOLUSD",1750863694497,18.64964886,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863694675,29.49270738,145.35,145.31,10.84305852]
["bitfinex","SOLUSD",1750863695285,36.84305852,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863695668,26.0,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863696290,18.64964886,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863696494,18.64964886,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863697977,18.64964886,145.36,145.33,10.84305852]
["bitfinex","SOLUSD",1750863698179,18.64964886,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863698579,18.64964886,145.36,145.32,6.88118658]
["bitfinex","SOLUSD",1750863698891,18.64964886,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863699676,18.64964886,145.36,145.32,6.88118658]
["bitfinex","SOLUSD",1750863699896,18.64964886,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863700295,36.37220345,145.36,145.32,6.88118658]
["bitfinex","SOLUSD",1750863700997,29.49270738,145.36,145.32,6.88118658]
["bitfinex","SOLUSD",1750863701400,29.49270738,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863703476,18.64964886,145.36,145.32,17.7242451]
["bitfinex","SOLUSD",1750863703677,147.8,145.37,145.32,6.88118658]
["bitfinex","SOLUSD",1750863703982,147.8,145.37,145.34,10.84305852]
["bitfinex","SOLUSD",1750863704183,147.8,145.37,145.32,24.08459973]
["bitfinex","SOLUSD",1750863704393,147.8,145.37,145.34,10.84305852]
["bitfinex","SOLUSD",1750863705606,147.8,145.37,145.34,17.72309558]
["bitfinex","SOLUSD",1750863705904,147.8,145.37,145.33,17.72373756]
["bitfinex","SOLUSD",1750863706109,165.52215091,145.37,145.33,17.72373756]
["bitfinex","SOLUSD",1750863706803,158.64305852,145.37,145.33,17.72373756]
["bitfinex","SOLUSD",1750863707004,158.64305852,145.37,145.33,6.88067904]
["bitfinex","SOLUSD",1750863707715,18.64964886,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863707913,18.64964886,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750863708116,29.49270738,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750863708329,10.84305852,145.35,145.31,17.72489734]
["bitfinex","SOLUSD",1750863708907,29.49270738,145.36,145.31,17.72489734]
["bitfinex","SOLUSD",1750863709192,29.49270738,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750863709402,36.37226064,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863709606,36.37226064,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750863709913,36.37226064,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863710886,25.52920212,145.36,145.32,10.84305852]
["bitfinex","SOLUSD",1750863711094,36.37220006,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750863711410,10.84305852,145.33,145.29,17.72563578]
["bitfinex","SOLUSD",1750863711622,18.64964886,145.32,145.29,6.88257726]
["bitfinex","SOLUSD",1750863712222,18.64964886,145.32,145.28,17.72619358]
["bitfinex","SOLUSD",1750863712518,18.64964886,145.32,145.29,10.84305852]
["bitfinex","SOLUSD",1750863712708,18.64964886,145.32,145.29,17.72580376]
["bitfinex","SOLUSD",1750863713104,18.64964886,145.32,145.29,6.88274524]
["bitfinex","SOLUSD",1750863713303,18.64964886,145.32,145.28,6.88311649]
["bitfinex","SOLUSD",1750863713521,29.49270738,145.32,145.28,17.72617501]
["bitfinex","SOLUSD",1750863713900,18.64964886,145.32,145.28,6.88311649]
["bitfinex","SOLUSD",1750863714108,18.64964886,145.32,145.29,10.84305852]
["bitfinex","SOLUSD",1750863714313,18.64964886,145.32,145.28,17.72617501]
["bitfinex","SOLUSD",1750863714610,18.64964886,145.32,145.28,10.84305852]
["bitfinex","SOLUSD",1750863715008,25.53102333,145.32,145.27,32.88355278]
["bitfinex","SOLUSD",1750863715222,18.64964886,145.32,145.27,32.88355278]
["bitfinex","SOLUSD",1750863715426,29.49270738,145.32,145.27,10.84305852]
["bitfinex","SOLUSD",1750863715629,18.64964886,145.27,145.23,18.25826651]
["bitfinex","SOLUSD",1750863715808,18.64964886,145.27,145.22,26.0]
["bitfinex","SOLUSD",1750863716124,10.84305852,145.27,145.23,10.84305852]
["bitfinex","SOLUSD",1750863716720,29.49270738,145.28,145.24,10.84305852]
["bitfinex","SOLUSD",1750863717099,18.64964886,145.28,145.24,10.84305852]
["bitfinex","SOLUSD",1750863717523,29.49270738,145.28,145.24,10.84305852]
["bitfinex","SOLUSD",1750863718809,42.51480667,145.28,145.24,10.84305852]
["bitfinex","SOLUSD",1750863719207,42.51480049,145.28,145.24,10.84305852]
["bitfinex","SOLUSD",1750863719727,10.84305852,145.26,145.22,6.88592139]
["bitfinex","SOLUSD",1750863720039,18.64964886,145.23,145.19,10.84305852]
["bitfinex","SOLUSD",1750863720239,18.64964886,145.23,145.2,10.84305852]
["bitfinex","SOLUSD",1750863721209,18.64964886,145.24,145.19,10.84305852]
["bitfinex","SOLUSD",1750863721408,12.44385852,145.23,145.18,17.73086557]
["bitfinex","SOLUSD",1750863721617,18.64964886,145.21,145.18,10.84305852]
["bitfinex","SOLUSD",1750863721948,10.84305852,145.21,145.17,10.84305852]
["bitfinex","SOLUSD",1750863722243,18.64964886,145.21,145.18,10.84305852]
["bitfinex","SOLUSD",1750863722608,18.64964886,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750863722828,18.64964886,145.21,145.18,17.73085248]
["bitfinex","SOLUSD",1750863723031,6.5526,145.22,145.18,34.95085523]
["bitfinex","SOLUSD",1750863723347,1.6008,145.23,145.21,10.84305852]
["bitfinex","SOLUSD",1750863723536,153.9631,145.26,145.18,24.10779671]
["bitfinex","SOLUSD",1750863723537,6.1631,145.26,145.22,10.84305852]
["bitfinex","SOLUSD",1750863723847,1.6617,145.27,145.25,10.84305852]
["bitfinex","SOLUSD",1750863724154,1.6617,145.27,145.21,26.0]
["bitfinex","SOLUSD",1750863724637,1.6617,145.27,145.23,10.84305852]
["bitfinex","SOLUSD",1750863724638,18.64964886,145.26,145.23,10.84305852]
["bitfinex","SOLUSD",1750863724838,10.84305852,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750863725136,10.84305852,145.25,145.2,17.73011086]
["bitfinex","SOLUSD",1750863725839,10.84305852,145.25,145.18,24.10784366]
["bitfinex","SOLUSD",1750863726143,35.65580738,145.23,145.19,10.84305852]
["bitfinex","SOLUSD",1750863726568,35.65580738,145.23,145.18,17.73105962]
["bitfinex","SOLUSD",1750863726744,35.65580738,145.23,145.13,40.100661]
["bitfinex","SOLUSD",1750863726745,158.64305852,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750863726951,18.64964886,145.21,145.17,10.84305852]
["bitfinex","SOLUSD",1750863727151,18.64964886,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750863727152,29.49270738,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750863727345,29.49270738,145.21,145.17,10.84305852]
["bitfinex","SOLUSD",1750863727845,12.40075852,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750863728172,29.49270738,145.19,145.13,8.32154908]
["bitfinex","SOLUSD",1750863728337,10.84305852,145.18,145.14,10.84305852]
["bitfinex","SOLUSD",1750863728533,29.49270738,145.19,145.14,10.84305852]
["bitfinex","SOLUSD",1750863728847,10.84305852,145.18,145.14,10.84305852]
["bitfinex","SOLUSD",1750863729051,18.64964886,145.17,145.13,12.27441952]
["bitfinex","SOLUSD",1750863729245,29.49270738,145.17,145.13,1.431361]
["bitfinex","SOLUSD",1750863729858,17.32185852,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863730063,18.64964886,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863730365,29.49270738,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863730563,18.64964886,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863730944,6.4788,145.16,145.13,12.27441952]
["bitfinex","SOLUSD",1750863731250,6.4788,145.16,145.13,8.32169107]
["bitfinex","SOLUSD",1750863731454,17.32185852,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863731649,17.32185852,145.16,145.13,8.32171711]
["bitfinex","SOLUSD",1750863731866,6.4788,145.16,145.13,36.39071099]
["bitfinex","SOLUSD",1750863732070,147.8,145.19,145.15,10.84305852]
["bitfinex","SOLUSD",1750863732252,18.74495852,145.2,145.13,25.54765247]
["bitfinex","SOLUSD",1750863732456,29.49270738,145.19,145.15,10.84305852]
["bitfinex","SOLUSD",1750863732655,10.84305852,145.18,145.13,19.16477563]
["bitfinex","SOLUSD",1750863733358,10.84305852,145.18,145.14,10.84305852]
["bitfinex","SOLUSD",1750863733769,10.84305852,145.18,145.13,8.32171711]
["bitfinex","SOLUSD",1750863733954,17.73108984,145.18,145.14,10.84305852]
["bitfinex","SOLUSD",1750863734160,10.84305852,145.18,145.14,10.84305852]
["bitfinex","SOLUSD",1750863734481,17.73107602,145.18,145.13,1.431361]
["bitfinex","SOLUSD",1750863734652,10.84305852,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863735053,10.84305852,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863735349,18.64964886,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863737659,158.64305852,145.17,145.13,12.27441952]
["bitfinex","SOLUSD",1750863737879,147.8,145.17,145.14,10.84305852]
["bitfinex","SOLUSD",1750863738191,147.8,145.17,145.13,8.32160734]
["bitfinex","SOLUSD",1750863738369,158.64305852,145.17,145.13,19.16466586]
["bitfinex","SOLUSD",1750863738879,158.64305852,145.17,145.13,1.431361]
["bitfinex","SOLUSD",1750863739252,10.84305852,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863739775,17.73268613,145.15,145.13,1.431361]
["bitfinex","SOLUSD",1750863739972,29.49270738,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863740480,18.64964886,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863740673,18.64964886,145.16,145.13,19.16460991]
["bitfinex","SOLUSD",1750863740865,18.64964886,145.16,145.13,12.27441952]
["bitfinex","SOLUSD",1750863741069,18.64964886,145.16,145.13,19.16476335]
["bitfinex","SOLUSD",1750863741380,18.64964886,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863742087,36.38167279,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863742286,32.06037146,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863742776,25.17140605,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863743368,147.8,145.17,145.13,14.84347707]
["bitfinex","SOLUSD",1750863743571,147.8,145.17,145.14,6.52175719]
["bitfinex","SOLUSD",1750863744971,154.32175719,145.17,145.13,8.32171988]
["bitfinex","SOLUSD",1750863745188,154.32175719,145.17,145.13,14.84347707]
["bitfinex","SOLUSD",1750863746068,147.8,145.17,145.15,6.52175719]
["bitfinex","SOLUSD",1750863746582,14.15905719,145.19,145.13,8.32171988]
["bitfinex","SOLUSD",1750863747089,14.15905719,145.19,145.15,13.41101251]
["bitfinex","SOLUSD",1750863747665,6.52175719,145.2,145.16,6.52175719]
["bitfinex","SOLUSD",1750863747864,32.33140605,145.21,145.16,6.52175719]
["bitfinex","SOLUSD",1750863748278,39.21799033,145.21,145.15,6.88925532]
["bitfinex","SOLUSD",1750863748474,39.21799033,145.21,145.16,6.52175719]
["bitfinex","SOLUSD",1750863748672,6.52175719,145.2,145.15,6.88925532]
["bitfinex","SOLUSD",1750863748873,13.40895218,145.2,145.15,13.41101251]
["bitfinex","SOLUSD",1750863749057,6.52175719,145.19,145.15,13.41101251]
["bitfinex","SOLUSD",1750863750883,6.52175719,145.18,145.13,14.84327719]
["bitfinex","SOLUSD",1750863751059,6.52175719,145.17,145.13,14.84327719]
["bitfinex","SOLUSD",1750863751682,6.52175719,145.18,145.13,14.84327719]
["bitfinex","SOLUSD",1750863751873,13.41000029,145.18,145.13,8.32152]
["bitfinex","SOLUSD",1750863752067,13.41000029,145.18,145.13,14.84327719]
["bitfinex","SOLUSD",1750863752274,13.41000029,145.18,145.14,6.52175719]
["bitfinex","SOLUSD",1750863752813,13.41000029,145.18,145.13,7.95311819]
["bitfinex","SOLUSD",1750863752965,13.41000029,145.18,145.13,14.84335662]
["bitfinex","SOLUSD",1750863753768,13.41000029,145.18,145.13,7.95311819]
["bitfinex","SOLUSD",1750863754003,6.88895012,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863755199,13.41070731,145.16,145.13,1.431361]
["bitfinex","SOLUSD",1750863756305,6.52175719,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863756478,25.17140605,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863756724,18.64964886,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863757026,25.17140605,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863758307,32.06130545,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863758612,58.20346702,145.14,145.13,1.431361]
["bitfinex","SOLUSD",1750863758813,58.20346702,145.14,144.97,27.24478871]
["bitfinex","SOLUSD",1750863758814,44.64964886,145.1,145.01,7.5964]
["bitfinex","SOLUSD",1750863759012,6.52175719,145.06,145.01,1.5376]
["bitfinex","SOLUSD",1750863759317,6.52175719,145.06,145.02,6.52175719]
["bitfinex","SOLUSD",1750863759519,6.52175719,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863759729,18.64964886,145.08,145.03,6.52175719]
["bitfinex","SOLUSD",1750863759924,6.52175719,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863760132,6.89417442,145.05,144.97,11.57171011]
["bitfinex","SOLUSD",1750863760348,13.41593161,145.05,145.0,6.52175719]
["bitfinex","SOLUSD",1750863760546,13.41593161,145.05,144.97,14.96433302]
["bitfinex","SOLUSD",1750863760547,6.89417442,145.05,144.97,14.96433302]
["bitfinex","SOLUSD",1750863760731,13.41593161,145.05,144.97,14.96433302]
["bitfinex","SOLUSD",1750863760927,13.41593161,145.05,145.01,6.52175719]
["bitfinex","SOLUSD",1750863761128,13.41593161,145.05,144.97,14.96433302]
["bitfinex","SOLUSD",1750863761349,13.41593161,145.05,145.01,6.52175719]
["bitfinex","SOLUSD",1750863761666,6.89417442,145.05,144.97,14.96433302]
["bitfinex","SOLUSD",1750863761942,6.89417442,145.05,145.02,6.52175719]
["bitfinex","SOLUSD",1750863762241,6.52175719,145.09,145.04,6.52175719]
["bitfinex","SOLUSD",1750863762544,179.8632048,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863762751,179.8632048,145.1,145.0,7.03871329]
["bitfinex","SOLUSD",1750863762752,6.52175719,145.09,145.04,6.52175719]
["bitfinex","SOLUSD",1750863762940,6.52175719,145.08,145.04,6.52175719]
["bitfinex","SOLUSD",1750863763155,6.52175719,145.07,145.02,6.52175719]
["bitfinex","SOLUSD",1750863763323,190.5709445,145.1,145.03,6.52175719]
["bitfinex","SOLUSD",1750863763527,6.52175719,145.07,144.99,32.89691288]
["bitfinex","SOLUSD",1750863763727,13.41513996,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863765249,13.41513996,145.07,144.98,17.38473583]
["bitfinex","SOLUSD",1750863765250,6.52175719,145.04,144.97,8.0665]
["bitfinex","SOLUSD",1750863765440,26.34984886,145.06,144.97,8.43547627]
["bitfinex","SOLUSD",1750863765744,13.41593161,145.05,145.0,6.52175719]
["bitfinex","SOLUSD",1750863766246,6.52175719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863766447,6.52175719,145.04,144.97,8.43542989]
["bitfinex","SOLUSD",1750863766618,6.52175719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863766821,6.52175719,145.04,144.97,8.43542989]
["bitfinex","SOLUSD",1750863767025,6.52175719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863767225,6.89417442,145.05,145.01,6.52175719]
["bitfinex","SOLUSD",1750863767226,18.64964886,145.05,145.01,6.52175719]
["bitfinex","SOLUSD",1750863767440,181.04368547,145.06,145.04,6.52175719]
["bitfinex","SOLUSD",1750863767441,1.596,145.06,145.04,6.52175719]
["bitfinex","SOLUSD",1750863767649,25.17140605,145.08,145.04,6.52175719]
["bitfinex","SOLUSD",1750863767950,33.6352,145.1,145.04,6.52175719]
["bitfinex","SOLUSD",1750863768123,40.15695719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863768320,47.04891591,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863768545,14.52715872,145.1,145.01,24.13626646]
["bitfinex","SOLUSD",1750863768744,21.04891591,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863769145,14.52715872,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863769330,7.6352,145.1,145.07,6.52175719]
["bitfinex","SOLUSD",1750863769531,7.6352,145.1,145.05,6.89414162]
["bitfinex","SOLUSD",1750863769751,7.6352,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863769933,21.04884981,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1750863770133,6.52175719,145.08,145.04,6.52175719]
["bitfinex","SOLUSD",1750863770534,6.52175719,145.09,145.04,6.52175719]
["bitfinex","SOLUSD",1750863770858,6.52175719,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1750863770859,14.52709262,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863771057,21.04884981,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1750863771262,21.04884981,145.1,145.05,13.41566725]
["bitfinex","SOLUSD",1750863771751,21.04884981,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863772731,7.6352,145.1,145.06,6.89367255]
["bitfinex","SOLUSD",1750863772941,7.6352,145.1,145.06,13.41542974]
["bitfinex","SOLUSD",1750863773432,161.21314977,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863773643,161.21314977,145.11,145.06,6.89367255]
["bitfinex","SOLUSD",1750863773956,161.21314977,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863774147,161.21314977,145.11,145.06,13.41542974]
["bitfinex","SOLUSD",1750863774348,6.52175719,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1750863774524,161.21314977,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863774731,147.8,145.11,145.04,6.52175719]
["bitfinex","SOLUSD",1750863774953,6.8914431,145.11,145.08,6.52175719]
["bitfinex","SOLUSD",1750863775131,168.31279338,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863775633,161.42175719,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863775831,154.9,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863776044,154.9,145.12,145.04,6.52175719]
["bitfinex","SOLUSD",1750863776045,154.9,145.12,145.09,6.52175719]
["bitfinex","SOLUSD",1750863776445,154.9,145.12,145.1,6.52175719]
["bitfinex","SOLUSD",1750863776446,147.8,145.12,145.1,6.52175719]
["bitfinex","SOLUSD",1750863776640,1.6631,145.13,145.1,6.52175719]
["bitfinex","SOLUSD",1750863776846,1.6631,145.13,145.11,6.52175719]
["bitfinex","SOLUSD",1750863777060,1.6631,145.13,145.1,6.52175719]
["bitfinex","SOLUSD",1750863777430,8.18485719,145.13,145.05,26.14216157]
["bitfinex","SOLUSD",1750863777630,8.18485719,145.13,145.09,6.52175719]
["bitfinex","SOLUSD",1750863777850,8.18485719,145.13,145.05,26.0]
["bitfinex","SOLUSD",1750863778027,8.18485719,145.13,145.09,6.52175719]
["bitfinex","SOLUSD",1750863778236,8.5535835,145.13,145.08,6.52175719]
["bitfinex","SOLUSD",1750863778438,15.07534069,145.13,145.08,6.52175719]
["bitfinex","SOLUSD",1750863778636,25.17140605,145.12,145.07,6.89300249]
["bitfinex","SOLUSD",1750863778957,18.64964886,145.12,145.07,13.41475968]
["bitfinex","SOLUSD",1750863779135,15.07534069,145.13,145.09,6.52175719]
["bitfinex","SOLUSD",1750863779456,33.72498955,145.13,145.07,6.89300249]
["bitfinex","SOLUSD",1750863779658,13.41268097,145.12,145.07,6.89300249]
["bitfinex","SOLUSD",1750863779962,13.41268097,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863780362,25.54057264,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863780545,13.41268097,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863781354,13.41268097,145.12,145.04,23.75720236]
["bitfinex","SOLUSD",1750863781355,6.52175719,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863781556,13.41268097,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863781866,6.89092378,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863782038,13.41268097,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863782241,6.52175719,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863782540,6.52175719,145.11,145.04,7.03681132]
["bitfinex","SOLUSD",1750863782541,6.52175719,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863782958,6.52175719,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750863783135,6.52175719,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863783331,6.52175719,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863783558,6.52175719,145.11,145.03,8.52653372]
["bitfinex","SOLUSD",1750863783865,6.52175719,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863784343,18.64964886,145.11,145.05,6.52175719]
["bitfinex","SOLUSD",1750863784545,6.52175719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863784754,25.17140605,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863785057,6.52175719,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863785430,6.52175719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863785636,171.91804616,145.12,145.09,6.52175719]
["bitfinex","SOLUSD",1750863785637,147.8,145.12,145.09,6.52175719]
["bitfinex","SOLUSD",1750863785940,147.8,145.12,145.04,6.66391876]
["bitfinex","SOLUSD",1750863785941,147.8,145.12,145.11,6.52175719]
["bitfinex","SOLUSD",1750863786652,154.69096803,145.12,145.06,13.41545634]
["bitfinex","SOLUSD",1750863786860,154.32175719,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863787067,161.21274784,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863787360,161.21274784,145.12,145.07,6.52175719]
["bitfinex","SOLUSD",1750863787560,161.21274784,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863787956,172.67524886,145.11,145.05,13.41593161]
["bitfinex","SOLUSD",1750863788149,172.67524886,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863788150,160.54735719,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863788658,6.52175719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863788962,160.54735719,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863789168,8.03665719,145.1,145.05,13.41593161]
["bitfinex","SOLUSD",1750863789657,14.92876743,145.1,145.05,13.41593161]
["bitfinex","SOLUSD",1750863790067,6.52175719,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750863790244,6.52175719,145.09,145.05,13.41593161]
["bitfinex","SOLUSD",1750863790670,14.92876743,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863790865,1.5149,145.1,145.07,6.52175719]
["bitfinex","SOLUSD",1750863791169,160.54735719,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863791336,154.0256,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863791542,154.0256,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750863791740,154.0256,145.11,145.07,13.41464002]
["bitfinex","SOLUSD",1750863791962,154.0256,145.11,145.07,6.89288283]
["bitfinex","SOLUSD",1750863792269,154.0256,145.11,145.07,13.41464002]
["bitfinex","SOLUSD",1750863793067,160.54735719,145.11,145.03,17.23778203]
["bitfinex","SOLUSD",1750863793262,6.52175719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863793462,154.0256,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863793658,167.43880331,145.11,145.06,13.41538839]
["bitfinex","SOLUSD",1750863794250,6.52175719,145.1,145.06,13.41538839]
["bitfinex","SOLUSD",1750863795069,167.43880331,145.11,145.06,13.41538839]
["bitfinex","SOLUSD",1750863795461,160.54735719,145.11,145.06,13.41538839]
["bitfinex","SOLUSD",1750863796073,6.52175719,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863796273,167.43876802,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863796469,154.0256,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863796654,154.0256,145.11,145.07,6.52175719]
["bitfinex","SOLUSD",1750863796851,160.54735719,145.11,145.04,0.14216157]
["bitfinex","SOLUSD",1750863797051,6.52175719,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863797252,6.52175719,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863797482,13.41375445,145.1,145.05,13.41572798]
["bitfinex","SOLUSD",1750863797642,13.41375445,145.1,145.05,6.89397079]
["bitfinex","SOLUSD",1750863797974,13.41375445,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863798177,13.41375445,145.1,145.05,6.89397079]
["bitfinex","SOLUSD",1750863798349,6.89199726,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863798670,13.41375445,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1750863798848,13.41375445,145.1,145.06,6.52175719]
["bitfinex","SOLUSD",1750863799050,147.8,145.11,145.09,6.52175719]
["bitfinex","SOLUSD",1750863799284,8.42643448,145.13,145.09,6.52175719]
["bitfinex","SOLUSD",1750863799480,14.94819167,145.13,145.04,6.66391876]
["bitfinex","SOLUSD",1750863799687,6.52175719,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863800376,13.41275781,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863800546,14.94825948,145.13,145.08,13.41448246]
["bitfinex","SOLUSD",1750863801472,6.52175719,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863801770,6.52175719,145.1,145.06,13.41528929]
["bitfinex","SOLUSD",1750863802668,13.41361567,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1750863802971,13.41361567,145.1,145.05,6.52175719]
["bitfinex","SOLUSD",1750863803287,6.52175719,145.08,145.03,13.41688233]
["bitfinex","SOLUSD",1750863803776,6.52175719,145.08,145.04,6.52175719]
["bitfinex","SOLUSD",1750863804072,13.4132905,145.11,145.06,6.52175719]
["bitfinex","SOLUSD",1750863804371,153.8091,145.12,145.08,6.52175719]
["bitfinex","SOLUSD",1750863804876,147.8,145.12,145.09,6.52175719]
["bitfinex","SOLUSD",1750863805175,147.8,145.12,145.03,26.14216157]
["bitfinex","SOLUSD",1750863805374,6.52175719,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863805595,6.0091,145.09,144.97,7.73817446]
["bitfinex","SOLUSD",1750863805756,1.6634,145.06,144.99,30.0]
["bitfinex","SOLUSD",1750863806154,147.8,145.05,144.95,6.89893066]
["bitfinex","SOLUSD",1750863806356,6.52175719,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750863806589,54.76944886,145.04,144.91,1.5565]
["bitfinex","SOLUSD",1750863806590,6.89512514,145.03,144.96,13.42019809]
["bitfinex","SOLUSD",1750863806763,6.52175719,145.03,144.98,6.52175719]
["bitfinex","SOLUSD",1750863807669,6.52175719,145.03,144.96,6.8984409]
["bitfinex","SOLUSD",1750863807875,6.52175719,145.02,144.97,6.52175719]
["bitfinex","SOLUSD",1750863808175,6.89560848,145.02,144.97,6.52175719]
["bitfinex","SOLUSD",1750863808478,12.84155719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863808676,6.3198,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863809072,12.84155719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863809989,12.84155719,145.04,144.96,30.66633495]
["bitfinex","SOLUSD",1750863809990,147.8,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1750863810163,147.8,145.05,145.04,6.52175719]
["bitfinex","SOLUSD",1750863810358,6.637,145.08,145.04,6.52175719]
["bitfinex","SOLUSD",1750863810671,6.637,145.08,144.99,6.89702738]
["bitfinex","SOLUSD",1750863810672,6.637,145.08,144.99,24.13959583]
["bitfinex","SOLUSD",1750863810867,7.06,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863811062,7.06,145.09,144.99,50.13959583]
["bitfinex","SOLUSD",1750863811269,7.06,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863812586,7.06,145.09,145.05,13.41587628]
["bitfinex","SOLUSD",1750863812772,7.06,145.09,145.01,17.24010066]
["bitfinex","SOLUSD",1750863813071,13.58175719,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863813277,7.06,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863813482,13.58175719,145.09,145.05,6.52175719]
["bitfinex","SOLUSD",1750863813670,13.58175719,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750863813882,6.52175719,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750863814081,6.52175719,145.07,145.02,13.41735779]
["bitfinex","SOLUSD",1750863814580,13.41517775,145.07,145.02,13.41735779]
["bitfinex","SOLUSD",1750863814786,13.41517775,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863815296,6.52175719,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750863815491,6.89342056,145.07,145.02,13.41735779]
["bitfinex","SOLUSD",1750863815492,13.41517775,145.07,145.02,13.41735779]
["bitfinex","SOLUSD",1750863815988,6.52175719,145.06,145.02,6.52175719]
["bitfinex","SOLUSD",1750863816188,6.52175719,145.05,145.0,6.89639087]
["bitfinex","SOLUSD",1750863816366,154.32175719,145.05,145.0,13.41814806]
["bitfinex","SOLUSD",1750863816569,6.52175719,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863816781,6.52175719,145.04,145.0,13.41828982]
["bitfinex","SOLUSD",1750863817580,6.52175719,145.04,144.96,0.14216157]
["bitfinex","SOLUSD",1750863817772,6.52175719,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750863818082,147.8,145.05,145.0,13.41830891]
["bitfinex","SOLUSD",1750863818083,154.32175719,145.05,145.0,13.41830891]
["bitfinex","SOLUSD",1750863818490,6.52175719,145.04,145.0,13.41830891]
["bitfinex","SOLUSD",1750863818893,6.52175719,145.04,144.96,23.90889329]
["bitfinex","SOLUSD",1750863818894,6.52175719,145.03,144.99,6.52175719]
["bitfinex","SOLUSD",1750863819069,6.52175719,145.0,144.94,6.52175719]
["bitfinex","SOLUSD",1750863819268,6.52175719,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750863819490,6.52175719,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750863820200,6.52175719,144.98,144.94,13.42116384]
["bitfinex","SOLUSD",1750863820493,154.69738847,144.99,144.97,6.52175719]
["bitfinex","SOLUSD",1750863820494,147.8,144.99,144.97,6.52175719]
["bitfinex","SOLUSD",1750863820699,7.04,145.02,144.98,6.52175719]
["bitfinex","SOLUSD",1750863820993,1.5787,145.04,145.0,6.52175719]
["bitfinex","SOLUSD",1750863821174,1.5787,145.04,144.94,24.29008484]
["bitfinex","SOLUSD",1750863821478,1.5787,145.04,145.01,6.52175719]
["bitfinex","SOLUSD",1750863821685,6.4347,145.05,145.02,6.52175719]
["bitfinex","SOLUSD",1750863822202,58.06475709,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863822582,58.06475709,145.07,144.98,17.24261901]
["bitfinex","SOLUSD",1750863822881,58.06475709,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863823281,58.06475709,145.07,145.02,6.52175719]
["bitfinex","SOLUSD",1750863823799,6.52175719,145.06,145.02,6.52175719]
["bitfinex","SOLUSD",1750863823995,51.5429999,145.07,145.03,6.52175719]
["bitfinex","SOLUSD",1750863824199,51.5429999,145.07,145.02,6.89548928]
["bitfinex","SOLUSD",1750863824493,62.4263229,145.07,145.02,6.89548928]
["bitfinex","SOLUSD",1750863824678,62.4263229,145.07,145.02,10.883323]
["bitfinex","SOLUSD",1750863824883,10.883323,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1750863825094,10.883323,145.04,144.99,17.78035038]
["bitfinex","SOLUSD",1750863825300,10.883323,145.04,145.0,10.883323]
["bitfinex","SOLUSD",1750863825498,51.5429999,145.07,145.0,10.883323]
["bitfinex","SOLUSD",1750863825800,10.883323,145.04,145.0,10.883323]
["bitfinex","SOLUSD",1750863825997,17.77802509,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750863826298,10.883323,145.04,145.0,10.883323]
["bitfinex","SOLUSD",1750863826793,10.883323,145.05,145.01,10.883323]
["bitfinex","SOLUSD",1750863828415,17.77702215,145.06,145.02,10.883323]
["bitfinex","SOLUSD",1750863828703,158.683323,145.05,145.01,10.883323]
["bitfinex","SOLUSD",1750863829292,147.8,145.05,145.02,10.883323]
["bitfinex","SOLUSD",1750863830304,166.44964886,145.04,144.96,6.89845474]
["bitfinex","SOLUSD",1750863830503,177.33297186,145.04,144.96,6.89845474]
["bitfinex","SOLUSD",1750863830710,177.33297186,145.04,144.96,24.1445916]
["bitfinex","SOLUSD",1750863831006,166.44964886,145.04,144.99,10.883323]
["bitfinex","SOLUSD",1750863831210,166.44964886,145.04,144.98,10.883323]
["bitfinex","SOLUSD",1750863831411,10.883323,145.02,144.98,10.883323]
["bitfinex","SOLUSD",1750863831636,166.44964886,145.04,144.98,10.883323]
["bitfinex","SOLUSD",1750863831909,10.883323,145.02,144.98,10.883323]
["bitfinex","SOLUSD",1750863832297,10.883323,145.02,144.97,6.89777225]
["bitfinex","SOLUSD",1750863832503,17.77892054,145.03,144.98,10.883323]
["bitfinex","SOLUSD",1750863832901,10.883323,145.02,144.98,10.883323]
["bitfinex","SOLUSD",1750863833103,17.77892054,145.03,144.99,10.883323]
["bitfinex","SOLUSD",1750863833306,10.883323,145.02,144.98,10.883323]
["bitfinex","SOLUSD",1750863833702,10.883323,145.0,144.96,10.883323]
["bitfinex","SOLUSD",1750863834095,147.8,145.01,144.94,0.14216157]
["bitfinex","SOLUSD",1750863834300,154.69617124,145.01,144.93,24.14958945]
["bitfinex","SOLUSD",1750863834614,154.69617124,145.01,144.87,17.25570652]
["bitfinex","SOLUSD",1750863834615,26.0,144.97,144.87,17.25570652]
["bitfinex","SOLUSD",1750863834916,26.0,144.97,144.91,10.883323]
["bitfinex","SOLUSD",1750863835090,196.84964886,145.0,144.92,10.883323]
["bitfinex","SOLUSD",1750863835290,173.8,144.99,144.88,30.0]
["bitfinex","SOLUSD",1750863835511,18.64964886,144.97,144.88,30.0]
["bitfinex","SOLUSD",1750863835716,18.64964886,144.97,144.88,36.90226394]
["bitfinex","SOLUSD",1750863835717,10.883323,144.94,144.88,36.90226394]
["bitfinex","SOLUSD",1750863836021,10.883323,144.94,144.9,10.883323]
["bitfinex","SOLUSD",1750863836231,6.89939465,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750863836386,6.89939465,144.95,144.89,10.883323]
["bitfinex","SOLUSD",1750863836589,10.883323,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1750863836790,14.6774723,144.96,144.9,10.883323]
["bitfinex","SOLUSD",1750863837007,14.6774723,144.96,144.88,6.90226394]
["bitfinex","SOLUSD",1750863837215,10.883323,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750863837485,10.883323,144.95,144.9,10.883323]
["bitfinex","SOLUSD",1750863837704,10.883323,144.95,144.9,17.78457612]
["bitfinex","SOLUSD",1750863837917,14.6774723,144.96,144.9,17.78457612]
["bitfinex","SOLUSD",1750863837918,18.662223,144.96,144.91,10.883323]
["bitfinex","SOLUSD",1750863838097,10.883323,144.96,144.92,10.883323]
["bitfinex","SOLUSD",1750863838297,10.883323,144.95,144.9,6.90125312]
["bitfinex","SOLUSD",1750863838515,10.883323,144.94,144.9,17.78454744]
["bitfinex","SOLUSD",1750863838812,147.8,144.96,144.91,10.883323]
["bitfinex","SOLUSD",1750863838998,147.8,144.96,144.92,10.883323]
["bitfinex","SOLUSD",1750863839321,1.6415,144.99,144.95,10.883323]
["bitfinex","SOLUSD",1750863839816,13.2729031,144.98,144.86,6.90321689]
["bitfinex","SOLUSD",1750863840014,10.883323,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750863840224,10.883323,144.9,144.85,12.314684]
["bitfinex","SOLUSD",1750863840432,1.6164,144.92,144.85,12.314684]
["bitfinex","SOLUSD",1750863840433,1.6164,144.92,144.85,8.33498859]
["bitfinex","SOLUSD",1750863840726,36.883323,144.94,144.89,10.883323]
["bitfinex","SOLUSD",1750863840899,36.883323,144.94,144.85,8.33498859]
["bitfinex","SOLUSD",1750863841105,10.883323,144.87,144.85,1.431361]
["bitfinex","SOLUSD",1750863841433,29.53297186,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863841631,10.883323,144.87,144.85,1.431361]
["bitfinex","SOLUSD",1750863841929,10.883323,144.89,144.85,22.314684]
["bitfinex","SOLUSD",1750863842104,10.883323,144.89,144.85,11.431361]
["bitfinex","SOLUSD",1750863842424,7.42,144.91,144.85,1.431361]
["bitfinex","SOLUSD",1750863842647,10.883323,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863843636,18.64964886,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863843809,26.0,144.87,144.85,1.431361]
["bitfinex","SOLUSD",1750863844006,32.90178756,144.89,144.85,1.431361]
["bitfinex","SOLUSD",1750863844344,10.883323,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863845150,26.0,144.89,144.85,1.431361]
["bitfinex","SOLUSD",1750863845320,10.883323,144.91,144.86,10.883323]
["bitfinex","SOLUSD",1750863845649,10.883323,144.91,144.87,10.883323]
["bitfinex","SOLUSD",1750863845937,10.883323,144.93,144.89,10.0]
["bitfinex","SOLUSD",1750863846145,10.883323,144.93,144.89,16.90169571]
["bitfinex","SOLUSD",1750863846440,10.883323,144.93,144.89,20.883323]
["bitfinex","SOLUSD",1750863846617,10.883323,144.93,144.89,10.0]
["bitfinex","SOLUSD",1750863846816,10.883323,144.93,144.89,48.48176961]
["bitfinex","SOLUSD",1750863847133,10.883323,144.92,144.89,41.58]
["bitfinex","SOLUSD",1750863847427,10.883323,144.91,144.89,41.58]
["bitfinex","SOLUSD",1750863847620,10.883323,144.91,144.89,31.58]
["bitfinex","SOLUSD",1750863847839,10.883323,144.92,144.89,41.58]
["bitfinex","SOLUSD",1750863848207,6.89894607,144.95,144.89,41.58]
["bitfinex","SOLUSD",1750863848537,10.883323,144.93,144.89,48.4817683]
["bitfinex","SOLUSD",1750863848708,10.883323,144.92,144.89,48.4817683]
["bitfinex","SOLUSD",1750863849029,10.883323,144.92,144.89,41.58]
["bitfinex","SOLUSD",1750863849229,10.883323,144.91,144.89,31.58]
["bitfinex","SOLUSD",1750863849531,10.883323,144.91,144.89,41.58]
["bitfinex","SOLUSD",1750863849721,26.0,144.93,144.85,1.431361]
["bitfinex","SOLUSD",1750863849931,26.0,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863850322,36.883323,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863851751,10.883323,144.86,144.85,1.431361]
["bitfinex","SOLUSD",1750863851951,10.883323,144.86,144.76,31.52]
["bitfinex","SOLUSD",1750863851952,26.0,144.83,144.78,10.0]
["bitfinex","SOLUSD",1750863852415,10.883323,144.81,144.78,10.0]
["bitfinex","SOLUSD",1750863852615,26.0,144.83,144.78,10.0]
["bitfinex","SOLUSD",1750863852818,10.883323,144.8,144.77,10.0]
["bitfinex","SOLUSD",1750863853208,26.0,144.83,144.77,10.0]
["bitfinex","SOLUSD",1750863853404,10.883323,144.79,144.75,16.3285]
["bitfinex","SOLUSD",1750863853636,26.0,144.83,144.77,10.0]
["bitfinex","SOLUSD",1750863853814,10.883323,144.79,144.77,10.0]
["bitfinex","SOLUSD",1750863854016,6.90571108,144.81,144.77,10.0]
["bitfinex","SOLUSD",1750863854328,6.90571108,144.81,144.75,16.90835242]
["bitfinex","SOLUSD",1750863854534,10.883323,144.8,144.77,10.0]
["bitfinex","SOLUSD",1750863855253,26.0,144.83,144.79,10.0]
["bitfinex","SOLUSD",1750863855537,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863855714,10.883323,144.84,144.81,10.0]
["bitfinex","SOLUSD",1750863855914,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863856332,32.90344836,144.86,144.81,10.0]
["bitfinex","SOLUSD",1750863856508,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863856921,10.883323,144.83,144.8,33.3]
["bitfinex","SOLUSD",1750863857134,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863857334,32.90344836,144.86,144.8,33.3]
["bitfinex","SOLUSD",1750863857539,32.90344836,144.86,144.81,10.0]
["bitfinex","SOLUSD",1750863858037,26.0,144.86,144.81,16.90520672]
["bitfinex","SOLUSD",1750863858241,10.883323,144.85,144.81,16.90520672]
["bitfinex","SOLUSD",1750863858610,26.0,144.82,144.79,10.0]
["bitfinex","SOLUSD",1750863858816,26.0,144.82,144.78,10.0]
["bitfinex","SOLUSD",1750863859016,10.883323,144.81,144.79,10.0]
["bitfinex","SOLUSD",1750863859841,26.0,144.82,144.79,10.0]
["bitfinex","SOLUSD",1750863860026,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863860351,10.883323,144.84,144.82,10.0]
["bitfinex","SOLUSD",1750863860521,10.883323,144.84,144.82,44.38]
["bitfinex","SOLUSD",1750863862222,32.90343954,144.86,144.82,44.38]
["bitfinex","SOLUSD",1750863862420,10.883323,144.84,144.82,44.38]
["bitfinex","SOLUSD",1750863863029,50.16148178,144.86,144.82,34.38]
["bitfinex","SOLUSD",1750863863231,50.16148178,144.86,144.8,10.0]
["bitfinex","SOLUSD",1750863863232,10.883323,144.83,144.8,10.0]
["bitfinex","SOLUSD",1750863863425,10.883323,144.82,144.8,10.0]
["bitfinex","SOLUSD",1750863863634,50.16148178,144.86,144.8,10.0]
["bitfinex","SOLUSD",1750863863851,10.883323,144.83,144.8,10.0]
["bitfinex","SOLUSD",1750863864940,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863865135,32.90343954,144.86,144.81,10.0]
["bitfinex","SOLUSD",1750863865343,10.883323,144.83,144.81,10.0]
["bitfinex","SOLUSD",1750863865539,26.0,144.86,144.82,10.0]
["bitfinex","SOLUSD",1750863865745,10.883323,144.84,144.83,34.54]
["bitfinex","SOLUSD",1750863866033,10.883323,144.85,144.83,34.54]
["bitfinex","SOLUSD",1750863866525,32.9032191,144.86,144.83,34.54]
["bitfinex","SOLUSD",1750863866732,10.883323,144.85,144.83,34.54]
["bitfinex","SOLUSD",1750863866933,17.25537268,144.89,144.84,10.0]
["bitfinex","SOLUSD",1750863866934,36.883323,144.88,144.84,10.0]
["bitfinex","SOLUSD",1750863867454,26.0,144.88,144.84,16.90407743]
["bitfinex","SOLUSD",1750863867629,36.883323,144.88,144.84,16.90407743]
["bitfinex","SOLUSD",1750863867833,147.8,144.91,144.89,10.0]
["bitfinex","SOLUSD",1750863868138,147.8,144.91,144.89,44.5]
["bitfinex","SOLUSD",1750863868340,147.8,144.91,144.9,10.0]
["bitfinex","SOLUSD",1750863868531,158.683323,144.91,144.9,10.0]
["bitfinex","SOLUSD",1750863868726,147.8,144.91,144.9,10.0]
["bitfinex","SOLUSD",1750863868926,147.8,144.91,144.89,44.5]
["bitfinex","SOLUSD",1750863869170,147.8,144.91,144.9,10.0]
["bitfinex","SOLUSD",1750863869950,147.8,144.91,144.9,20.883323]
["bitfinex","SOLUSD",1750863870341,22.26094557,144.99,144.92,10.0]
["bitfinex","SOLUSD",1750863870342,154.69816426,144.97,144.92,10.0]
["bitfinex","SOLUSD",1750863870528,147.8,144.96,144.93,34.38]
["bitfinex","SOLUSD",1750863870728,147.8,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863871534,165.58192237,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863871739,147.8,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863871950,147.8,144.96,144.95,10.883323]
["bitfinex","SOLUSD",1750863872158,10.883323,145.0,144.95,20.883323]
["bitfinex","SOLUSD",1750863872365,147.8,145.01,144.98,20.883323]
["bitfinex","SOLUSD",1750863872533,147.8,145.01,144.99,45.303323]
["bitfinex","SOLUSD",1750863872732,147.8,145.01,144.99,44.42]
["bitfinex","SOLUSD",1750863873055,158.683323,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863873645,158.683323,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750863873848,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750863874359,147.8,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863874964,147.8,145.01,144.99,44.42]
["bitfinex","SOLUSD",1750863875260,165.57957331,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863875457,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750863876433,158.683323,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863876633,165.57951472,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863876843,154.69619172,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863877231,165.57951472,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863878063,158.683323,145.01,144.99,34.42]
["bitfinex","SOLUSD",1750863878259,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750863878567,191.57761834,145.05,145.0,20.883323]
["bitfinex","SOLUSD",1750863878748,147.8,145.04,145.01,20.883323]
["bitfinex","SOLUSD",1750863879155,147.8,145.04,145.03,20.883323]
["bitfinex","SOLUSD",1750863879463,147.8,145.04,145.02,44.28]
["bitfinex","SOLUSD",1750863879653,165.57804544,145.04,145.02,44.28]
["bitfinex","SOLUSD",1750863879959,10.883323,145.03,145.02,34.28]
["bitfinex","SOLUSD",1750863880336,10.883323,145.03,145.0,34.28]
["bitfinex","SOLUSD",1750863880555,10.883323,145.02,145.0,34.28]
["bitfinex","SOLUSD",1750863880735,10.883323,145.02,145.0,44.28]
["bitfinex","SOLUSD",1750863880943,10.883323,145.02,145.0,34.28]
["bitfinex","SOLUSD",1750863881171,10.883323,145.02,145.0,34.24]
["bitfinex","SOLUSD",1750863881560,10.883323,145.01,145.0,34.24]
["bitfinex","SOLUSD",1750863881880,26.0,145.01,145.0,34.24]
["bitfinex","SOLUSD",1750863882046,36.883323,145.01,144.98,44.2]
["bitfinex","SOLUSD",1750863882249,10.883323,144.99,144.98,34.2]
["bitfinex","SOLUSD",1750863882767,10.883323,145.0,144.98,44.2]
["bitfinex","SOLUSD",1750863883149,26.0,145.01,144.98,44.2]
["bitfinex","SOLUSD",1750863883648,36.883323,145.01,144.98,44.2]
["bitfinex","SOLUSD",1750863883976,10.883323,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750863884344,147.8,145.03,145.0,20.883323]
["bitfinex","SOLUSD",1750863884546,147.8,145.09,145.02,10.0]
["bitfinex","SOLUSD",1750863884761,27.23059408,145.1,145.02,10.0]
["bitfinex","SOLUSD",1750863884762,154.69337991,145.07,145.03,34.06]
["bitfinex","SOLUSD",1750863885267,180.69337991,145.07,145.03,34.06]
["bitfinex","SOLUSD",1750863885571,17.77756983,145.05,145.03,34.06]
["bitfinex","SOLUSD",1750863885751,10.883323,145.04,145.03,34.06]
["bitfinex","SOLUSD",1750863886070,10.883323,145.04,145.01,34.02]
["bitfinex","SOLUSD",1750863886372,10.883323,145.02,144.99,33.98]
["bitfinex","SOLUSD",1750863886582,10.883323,145.01,144.99,33.98]
["bitfinex","SOLUSD",1750863886760,147.8,145.04,144.95,10.0]
["bitfinex","SOLUSD",1750863886761,10.883323,145.0,144.95,10.0]
["bitfinex","SOLUSD",1750863886945,26.0,144.99,144.94,33.96]
["bitfinex","SOLUSD",1750863887143,10.883323,144.96,144.93,10.0]
["bitfinex","SOLUSD",1750863887344,10.883323,144.95,144.93,33.96]
["bitfinex","SOLUSD",1750863887563,12.504923,145.0,144.93,43.96]
["bitfinex","SOLUSD",1750863887564,6.89845474,144.96,144.93,43.96]
["bitfinex","SOLUSD",1750863887751,10.883323,144.95,144.93,43.96]
["bitfinex","SOLUSD",1750863888152,10.883323,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750863888349,10.883323,144.95,144.93,43.94]
["bitfinex","SOLUSD",1750863888749,36.883323,144.97,144.93,54.823323]
["bitfinex","SOLUSD",1750863889152,6.89702738,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863889351,6.89702738,144.99,144.96,43.9]
["bitfinex","SOLUSD",1750863889578,6.89702738,144.99,144.96,33.9]
["bitfinex","SOLUSD",1750863889780,6.89702738,144.99,144.96,43.9]
["bitfinex","SOLUSD",1750863889972,17.78035038,144.99,144.96,43.9]
["bitfinex","SOLUSD",1750863890578,6.89702738,144.99,144.96,43.9]
["bitfinex","SOLUSD",1750863890950,6.89672654,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750863891178,17.78004954,145.0,144.96,54.783323]
["bitfinex","SOLUSD",1750863891386,10.883323,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863891722,6.8975031,144.98,144.96,33.9]
["bitfinex","SOLUSD",1750863891978,191.0413183,145.01,144.96,10.0]
["bitfinex","SOLUSD",1750863892280,10.883323,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863892877,17.77987472,145.0,144.97,33.8]
["bitfinex","SOLUSD",1750863893274,6.89655172,145.0,144.97,43.8]
["bitfinex","SOLUSD",1750863893472,180.69627162,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750863893667,10.883323,144.99,144.97,33.8]
["bitfinex","SOLUSD",1750863893973,147.8,145.01,144.97,33.8]
["bitfinex","SOLUSD",1750863894283,10.883323,144.99,144.97,33.8]
["bitfinex","SOLUSD",1750863894783,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863896071,10.883323,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863896282,10.883323,145.0,144.97,40.6977582]
["bitfinex","SOLUSD",1750863896459,10.883323,145.0,144.97,33.8]
["bitfinex","SOLUSD",1750863896658,10.883323,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863897387,10.883323,145.0,144.97,40.69792094]
["bitfinex","SOLUSD",1750863897963,10.883323,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863898873,10.883323,145.0,144.98,16.8973426]
["bitfinex","SOLUSD",1750863899259,10.883323,145.0,144.97,40.69786]
["bitfinex","SOLUSD",1750863899491,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863899787,10.883323,144.99,144.97,40.69786]
["bitfinex","SOLUSD",1750863900295,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863900476,10.883323,144.99,144.97,40.69786]
["bitfinex","SOLUSD",1750863900668,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863900866,147.8,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750863901087,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863901281,10.883323,144.99,144.97,33.8]
["bitfinex","SOLUSD",1750863901491,10.883323,144.98,144.96,40.39823338]
["bitfinex","SOLUSD",1750863901898,10.883323,144.98,144.96,33.5]
["bitfinex","SOLUSD",1750863902098,10.883323,144.98,144.96,50.39832891]
["bitfinex","SOLUSD",1750863902397,10.883323,144.98,144.96,33.5]
["bitfinex","SOLUSD",1750863902599,10.883323,144.98,144.96,50.39838091]
["bitfinex","SOLUSD",1750863902787,10.883323,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863902991,10.883323,144.98,144.96,43.5]
["bitfinex","SOLUSD",1750863903307,10.883323,144.97,144.96,33.5]
["bitfinex","SOLUSD",1750863903465,10.883323,144.97,144.96,43.5]
["bitfinex","SOLUSD",1750863903894,10.883323,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863904108,10.883323,144.97,144.93,6.89971696]
["bitfinex","SOLUSD",1750863904109,10.883323,144.96,144.94,33.46]
["bitfinex","SOLUSD",1750863904276,10.883323,144.95,144.94,33.46]
["bitfinex","SOLUSD",1750863904805,10.883323,144.95,144.93,43.46]
["bitfinex","SOLUSD",1750863905374,158.683323,144.94,144.9,10.0]
["bitfinex","SOLUSD",1750863905595,147.8,144.93,144.87,10.0]
["bitfinex","SOLUSD",1750863905892,147.8,144.93,144.89,10.0]
["bitfinex","SOLUSD",1750863906069,147.8,144.93,144.91,10.0]
["bitfinex","SOLUSD",1750863906266,158.683323,144.93,144.91,10.0]
["bitfinex","SOLUSD",1750863906481,158.683323,144.93,144.89,10.883323]
["bitfinex","SOLUSD",1750863906482,10.883323,144.92,144.86,10.0]
["bitfinex","SOLUSD",1750863906684,10.883323,144.88,144.86,43.76]
["bitfinex","SOLUSD",1750863906894,6.90184909,144.89,144.86,43.76]
["bitfinex","SOLUSD",1750863907089,10.883323,144.88,144.86,33.76]
["bitfinex","SOLUSD",1750863907381,10.883323,144.87,144.84,10.0]
["bitfinex","SOLUSD",1750863907579,10.883323,144.86,144.83,10.0]
["bitfinex","SOLUSD",1750863907778,6.90184909,144.89,144.86,10.0]
["bitfinex","SOLUSD",1750863907994,10.883323,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750863908167,10.883323,144.87,144.84,33.72]
["bitfinex","SOLUSD",1750863908371,10.883323,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750863908575,10.883323,144.88,144.86,10.0]
["bitfinex","SOLUSD",1750863909187,10.883323,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750863909384,10.883323,144.87,144.84,40.62398213]
["bitfinex","SOLUSD",1750863909585,10.883323,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750863909784,166.44964886,144.93,144.87,10.0]
["bitfinex","SOLUSD",1750863909987,36.883323,144.93,144.9,10.0]
["bitfinex","SOLUSD",1750863910188,10.883323,144.94,144.9,20.883323]
["bitfinex","SOLUSD",1750863910391,10.883323,144.94,144.91,10.0]
["bitfinex","SOLUSD",1750863912101,10.883323,144.95,144.92,10.0]
["bitfinex","SOLUSD",1750863912476,36.883323,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750863912673,36.883323,144.96,144.92,20.883323]
["bitfinex","SOLUSD",1750863912897,36.883323,144.96,144.92,27.78356909]
["bitfinex","SOLUSD",1750863913183,10.883323,144.95,144.92,16.90024609]
["bitfinex","SOLUSD",1750863913606,26.0,144.96,144.92,16.90021347]
["bitfinex","SOLUSD",1750863913798,36.883323,144.96,144.92,27.78353647]
["bitfinex","SOLUSD",1750863914291,36.883323,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750863914503,10.883323,144.95,144.92,10.0]
["bitfinex","SOLUSD",1750863914806,32.89846528,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750863915007,26.0,144.96,144.92,16.90032944]
["bitfinex","SOLUSD",1750863915208,147.8,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863915505,158.683323,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863916309,10.883323,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863916684,158.683323,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863917295,158.683323,144.97,144.93,10.0]
["bitfinex","SOLUSD",1750863917296,154.6980321,144.97,144.93,10.0]
["bitfinex","SOLUSD",1750863917511,10.883323,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863917890,147.8,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863918191,158.683323,144.97,144.93,27.78316991]
["bitfinex","SOLUSD",1750863918398,158.683323,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863919685,147.8,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863919885,158.683323,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863920903,147.8,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863921386,147.8,144.97,144.96,27.78177774]
["bitfinex","SOLUSD",1750863921584,6.89637099,145.01,144.96,16.89845474]
["bitfinex","SOLUSD",1750863921796,10.883323,144.99,144.96,16.89845474]
["bitfinex","SOLUSD",1750863921999,158.683323,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750863922509,158.683323,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863923398,147.8,145.0,144.99,20.883323]
["bitfinex","SOLUSD",1750863923782,147.8,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750863923981,33.745,145.05,145.01,10.0]
["bitfinex","SOLUSD",1750863923982,147.8,145.04,145.01,10.0]
["bitfinex","SOLUSD",1750863924223,147.8,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750863924381,147.8,145.04,145.01,10.0]
["bitfinex","SOLUSD",1750863924580,147.8,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750863925395,147.8,145.04,145.02,16.89549451]
["bitfinex","SOLUSD",1750863925604,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750863927411,147.8,145.04,145.03,16.89512514]
["bitfinex","SOLUSD",1750863927611,147.8,145.04,145.03,27.77844814]
["bitfinex","SOLUSD",1750863928012,10.883323,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750863929420,10.883323,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750863930405,36.883323,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750863930612,10.883323,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750863932198,36.883323,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750863932923,10.883323,145.07,145.05,16.89401453]
["bitfinex","SOLUSD",1750863933298,147.8,145.09,145.06,10.0]
["bitfinex","SOLUSD",1750863933504,158.683323,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750863933701,147.8,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750863935323,17.77653539,145.08,145.02,10.0]
["bitfinex","SOLUSD",1750863935509,10.883323,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750863935710,173.8,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750863935711,158.683323,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750863936025,147.8,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750863936500,10.883323,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750863937224,10.883323,145.06,145.03,42.84]
["bitfinex","SOLUSD",1750863937421,10.883323,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750863937722,10.883323,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750863937911,10.883323,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750863938106,6.89426566,145.05,144.99,10.0]
["bitfinex","SOLUSD",1750863938328,6.89426566,145.05,144.95,28.28708318]
["bitfinex","SOLUSD",1750863938329,10.883323,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750863938500,10.883323,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863938699,10.883323,144.98,144.96,42.76]
["bitfinex","SOLUSD",1750863939023,26.0,145.02,144.97,10.0]
["bitfinex","SOLUSD",1750863939198,10.883323,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863941835,10.883323,144.98,144.96,32.76]
["bitfinex","SOLUSD",1750863941836,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863942205,6.89624568,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750863942422,10.883323,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863942614,147.8,145.04,144.98,10.0]
["bitfinex","SOLUSD",1750863942822,10.883323,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750863943235,10.883323,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750863943902,10.883323,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750863944111,10.883323,145.0,144.96,32.76]
["bitfinex","SOLUSD",1750863944112,10.883323,144.98,144.96,42.76]
["bitfinex","SOLUSD",1750863944310,10.883323,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863944511,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863944930,10.883323,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863945110,10.883323,144.98,144.95,42.58]
["bitfinex","SOLUSD",1750863945311,6.89612505,145.01,144.95,32.58]
["bitfinex","SOLUSD",1750863945312,10.883323,144.97,144.95,32.58]
["bitfinex","SOLUSD",1750863945710,10.883323,144.97,144.95,42.58]
["bitfinex","SOLUSD",1750863945908,6.89726873,144.99,144.95,42.58]
["bitfinex","SOLUSD",1750863946421,10.883323,144.97,144.95,42.58]
["bitfinex","SOLUSD",1750863947026,6.89726873,144.99,144.95,42.58]
["bitfinex","SOLUSD",1750863947205,10.883323,144.97,144.95,42.58]
["bitfinex","SOLUSD",1750863948633,10.883323,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863948936,17.24009605,145.02,144.96,10.0]
["bitfinex","SOLUSD",1750863949235,10.883323,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863949435,32.89607613,145.01,144.97,10.0]
["bitfinex","SOLUSD",1750863949729,10.883323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863950725,147.8,145.04,144.98,10.0]
["bitfinex","SOLUSD",1750863950920,147.8,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863951708,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863952335,158.683323,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863952516,158.683323,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863952713,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863957143,165.57844814,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863957355,158.683323,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863957946,165.57844814,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863958124,165.57844814,145.03,145.0,42.44]
["bitfinex","SOLUSD",1750863958329,10.883323,145.02,145.0,42.44]
["bitfinex","SOLUSD",1750863958633,10.883323,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750863960246,165.57885895,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863960447,154.69553595,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863960632,158.683323,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863960837,165.57849773,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863961033,154.69517473,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863961238,165.57849773,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750863961443,165.57849773,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750863961771,10.883323,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750863962067,26.0,144.99,144.93,10.0]
["bitfinex","SOLUSD",1750863962236,26.0,144.99,144.93,42.22]
["bitfinex","SOLUSD",1750863962427,6.54043239,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863962628,6.89893066,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750863962951,6.54043239,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750863963153,6.89893066,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863963538,13.43936305,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863964351,147.8,144.98,144.88,6.4325]
["bitfinex","SOLUSD",1750863964352,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863964533,17.79600929,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863964939,17.79600929,144.98,144.95,32.2]
["bitfinex","SOLUSD",1750863964940,43.79568496,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863965139,43.79568496,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863965654,32.89717877,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863965857,43.79568496,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863966035,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863966230,10.89850619,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863966534,32.89717877,144.99,144.95,42.2]
["bitfinex","SOLUSD",1750863966535,17.79672203,144.97,144.95,42.2]
["bitfinex","SOLUSD",1750863966736,10.89850619,144.96,144.95,32.2]
["bitfinex","SOLUSD",1750863966945,10.89850619,144.96,144.95,42.2]
["bitfinex","SOLUSD",1750863967456,10.89850619,144.96,144.95,32.2]
["bitfinex","SOLUSD",1750863967658,10.89850619,144.96,144.95,42.2]
["bitfinex","SOLUSD",1750863968032,10.89850619,144.96,144.95,32.2]
["bitfinex","SOLUSD",1750863968363,17.79615555,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863968659,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863969855,10.89850619,144.98,144.95,32.2]
["bitfinex","SOLUSD",1750863970151,32.89718659,144.99,144.94,10.0]
["bitfinex","SOLUSD",1750863970152,10.89850619,144.96,144.94,32.06]
["bitfinex","SOLUSD",1750863970354,10.89850619,144.95,144.94,42.06]
["bitfinex","SOLUSD",1750863970868,17.79696269,144.96,144.94,42.06]
["bitfinex","SOLUSD",1750863971034,10.89850619,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863971431,36.89850619,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863971636,158.69850619,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863971937,147.8,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750863972857,10.89850619,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750863973478,6.89512514,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750863973634,10.89850619,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750863973971,10.89850619,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750863974281,10.89850619,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863974456,10.89850619,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750863975057,17.79505791,145.0,144.97,42.0]
["bitfinex","SOLUSD",1750863975269,10.89850619,144.98,144.97,42.0]
["bitfinex","SOLUSD",1750863975434,6.89655172,145.0,144.97,32.0]
["bitfinex","SOLUSD",1750863975633,10.89850619,144.99,144.97,42.0]
["bitfinex","SOLUSD",1750863975828,10.89850619,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863976071,10.89850619,144.98,144.95,42.0]
["bitfinex","SOLUSD",1750863976256,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863976451,10.89850619,144.98,144.95,32.0]
["bitfinex","SOLUSD",1750863976452,10.89850619,144.98,144.95,42.0]
["bitfinex","SOLUSD",1750863976650,6.89658219,145.0,144.95,42.0]
["bitfinex","SOLUSD",1750863976852,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863977243,10.89850619,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863978066,10.89850619,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750863978271,10.89850619,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750863978761,10.89850619,145.0,144.98,31.98]
["bitfinex","SOLUSD",1750863978942,10.89850619,144.99,144.98,31.98]
["bitfinex","SOLUSD",1750863979145,10.89850619,144.99,144.98,41.98]
["bitfinex","SOLUSD",1750863979548,10.89850619,144.99,144.98,31.98]
["bitfinex","SOLUSD",1750863980165,6.89611402,145.01,144.98,31.98]
["bitfinex","SOLUSD",1750863980347,10.89850619,144.99,144.98,31.98]
["bitfinex","SOLUSD",1750863980664,10.89850619,144.99,144.96,41.9]
["bitfinex","SOLUSD",1750863980866,10.89850619,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863981038,10.89850619,144.96,144.93,10.0]
["bitfinex","SOLUSD",1750863981241,10.89850619,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863981741,6.89853737,144.96,144.93,41.9]
["bitfinex","SOLUSD",1750863982056,6.89812749,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750863982250,10.89850619,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863982445,10.89850619,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863982669,10.89850619,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863983341,17.79696093,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863984065,17.79696093,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750863984243,6.89845474,144.96,144.93,10.0]
["bitfinex","SOLUSD",1750863984565,10.89850619,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750863984778,26.0,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863984945,36.89850619,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863985370,10.89850619,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863985666,32.8987305,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863985864,1.5179,144.98,144.93,10.0]
["bitfinex","SOLUSD",1750863985865,32.89814876,144.97,144.93,10.0]
["bitfinex","SOLUSD",1750863986067,10.89850619,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863986285,43.79653942,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863986446,10.89850619,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863986946,10.89850619,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863987161,10.89850619,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750863988168,10.89850619,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750863989072,6.897208,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863989277,10.89850619,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750863989454,10.89850619,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863989670,10.89850619,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863989970,10.89850619,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863990152,10.89850619,144.97,144.95,41.78]
["bitfinex","SOLUSD",1750863990865,10.89850619,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750863991063,165.59512075,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750863991254,158.69850619,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863991666,10.89850619,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750863992047,10.89850619,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863992248,6.53680184,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863992558,6.53680184,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750863993270,154.69655474,145.0,144.95,31.78]
["bitfinex","SOLUSD",1750863993271,154.69655474,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750863993569,6.89702738,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863993772,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750863993969,6.53680184,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863994564,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750863994873,6.53680184,144.97,144.95,31.78]
["bitfinex","SOLUSD",1750863995053,6.89702738,144.99,144.93,41.64]
["bitfinex","SOLUSD",1750863995054,6.53680184,144.96,144.93,41.64]
["bitfinex","SOLUSD",1750863995257,6.53680184,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750863995468,6.53680184,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750863996476,6.53680184,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750863996648,39.43430494,144.98,144.95,10.0]
["bitfinex","SOLUSD",1750863997356,6.89812259,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863997558,147.8,145.0,144.95,16.53680184]
["bitfinex","SOLUSD",1750863997758,154.33680184,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750863998091,6.53680184,144.99,144.96,31.62]
["bitfinex","SOLUSD",1750863998253,6.53680184,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750863998753,6.53680184,144.97,144.93,38.15680184]
["bitfinex","SOLUSD",1750863998754,6.53680184,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750863999172,180.33680184,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750863999352,180.33680184,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750863999872,6.53680184,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750864000172,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864000575,6.53680184,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750864000774,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864001571,180.69720001,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864001769,6.53680184,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864002453,173.8,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864002652,180.33680184,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864002853,180.33680184,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864003078,180.33680184,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864003276,173.8,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864003468,147.8,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864004480,154.33680184,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864005056,26.0,145.02,144.98,10.0]
["bitfinex","SOLUSD",1750864005260,32.53680184,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864005474,39.43253713,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864005669,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864005876,6.53680184,145.01,144.98,41.48]
["bitfinex","SOLUSD",1750864006057,6.89573529,145.02,144.98,31.48]
["bitfinex","SOLUSD",1750864006254,6.89573529,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864006255,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864006680,6.89573529,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864006879,13.43253713,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864007287,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864007586,6.53680184,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864007791,147.8,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750864007958,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864008581,147.8,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864008770,154.33680184,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864009081,154.33680184,145.03,144.98,38.01680184]
["bitfinex","SOLUSD",1750864009082,6.53680184,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864009273,154.69512514,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864009274,154.33680184,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864009671,34.45213766,145.06,145.02,10.0]
["bitfinex","SOLUSD",1750864009886,32.89383766,145.06,145.02,10.0]
["bitfinex","SOLUSD",1750864010191,154.33680184,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864010492,161.23016572,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750864010682,161.23016572,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864011288,154.33680184,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864011593,6.53680184,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864012184,6.53680184,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864012370,6.53680184,145.05,145.02,31.4]
["bitfinex","SOLUSD",1750864012573,6.53680184,145.03,144.99,31.38]
["bitfinex","SOLUSD",1750864012774,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864012977,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864013288,26.0,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750864013289,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864015197,6.89591965,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864015368,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864016002,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864016377,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864017572,32.89528179,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864017774,154.33680184,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864018404,154.33680184,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864018405,161.23240244,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864018608,161.23240244,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864018609,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864018907,154.6956006,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864019811,154.6956006,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864019978,154.6956006,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864020182,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864020481,13.43287797,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864021102,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864021286,13.43287797,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864021489,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864022393,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864022598,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864024892,13.43287797,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864025380,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864025884,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864026084,154.69582612,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864027218,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864028083,6.53680184,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750864028337,6.53680184,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864028796,6.53680184,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750864029319,154.69582612,145.02,144.98,10.0]
["bitfinex","SOLUSD",1750864029485,154.69582612,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864029684,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864029903,154.69582612,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864030209,171.93482763,145.02,144.97,10.0]
["bitfinex","SOLUSD",1750864030632,171.93482763,145.02,144.98,10.0]
["bitfinex","SOLUSD",1750864030928,154.33680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864031522,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864031830,154.33680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864032215,161.23287797,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864032416,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864033729,154.69607613,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864033929,154.69607613,145.01,144.96,13.43515797]
["bitfinex","SOLUSD",1750864033930,161.23287797,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864034128,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864034845,147.8,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864035018,147.8,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750864035208,6.53680184,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864035823,13.43382922,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864036234,13.43382922,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864036434,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864036620,6.53680184,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750864036935,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864037703,13.43525658,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864038131,5.11399175,144.99,144.95,10.0]
["bitfinex","SOLUSD",1750864038339,6.53680184,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864038715,13.43389937,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864038912,6.53680184,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864039417,13.43352679,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750864039632,13.43382922,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864039935,6.89702738,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864040324,6.89702738,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864041139,6.53680184,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864041546,6.89702738,144.99,144.96,41.08]
["bitfinex","SOLUSD",1750864041883,13.43478073,144.97,144.96,31.08]
["bitfinex","SOLUSD",1750864042148,13.43478073,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750864042440,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864043235,22.36525438,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750864043236,6.89702738,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864043415,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864044047,6.53680184,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864045017,154.6970902,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864045222,6.53680184,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864046550,147.8,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864046752,6.53680184,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864047254,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864047255,6.53680184,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864047548,6.53680184,145.04,145.0,10.0]
["bitfinex","SOLUSD",1750864047757,6.53680184,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864048545,6.53680184,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864048755,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864049256,197.932938,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750864049426,6.53680184,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864049746,6.89702738,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750864049941,32.89702738,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864050142,32.89702738,144.99,144.94,31.08]
["bitfinex","SOLUSD",1750864050143,6.53680184,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750864050333,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864051239,13.43525658,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864051445,6.53680184,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864051827,6.89845474,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864052121,6.53680184,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864052325,6.89850373,144.96,144.93,10.0]
["bitfinex","SOLUSD",1750864052625,6.53680184,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864053928,6.53680184,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864054257,13.43525658,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864054947,13.43525658,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864055144,6.89845474,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864055342,6.53680184,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864055546,6.53680184,144.97,144.92,31.08]
["bitfinex","SOLUSD",1750864055547,6.53680184,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750864055848,6.53680184,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864056551,6.53680184,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864056752,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864057135,6.53680184,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750864057332,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864058156,6.89797889,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750864058339,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864059571,13.43525658,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864060556,6.53680184,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864060777,6.89814502,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864061171,13.43494686,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864061901,13.43494686,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750864062077,6.89814502,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864062262,13.43494686,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864062987,147.8,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864066668,147.8,144.98,144.97,16.89797889]
["bitfinex","SOLUSD",1750864068699,173.8,145.03,144.97,23.43478073]
["bitfinex","SOLUSD",1750864068891,6.53680184,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864069480,6.53680184,145.02,144.99,41.08]
["bitfinex","SOLUSD",1750864069682,154.33680184,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864070003,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864070210,7.84,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750864070388,21.27050222,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864070584,13.43050222,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864070795,6.53680184,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864071113,6.89369915,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864071410,13.43050099,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864071580,13.43050099,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864071775,6.89369915,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864071978,13.43050099,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864072199,6.53680184,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864072588,154.33680184,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864072788,154.691538,145.11,145.07,10.0]
["bitfinex","SOLUSD",1750864072981,6.53680184,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750864073180,180.691538,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750864073387,6.53680184,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750864073697,6.53680184,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864073899,180.691538,145.11,145.07,10.0]
["bitfinex","SOLUSD",1750864074068,6.53680184,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864075081,18.64964886,145.07,145.03,10.0]
["bitfinex","SOLUSD",1750864075278,6.53680184,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864075695,6.53680184,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864075899,18.64964886,145.07,145.03,10.0]
["bitfinex","SOLUSD",1750864076296,18.64964886,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864076494,6.89369915,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750864077007,6.53680184,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864077199,25.54334801,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864077381,32.08014985,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864077705,6.89369915,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864077898,6.89342994,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864078203,6.89342994,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864078501,6.89342994,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864079297,26.0,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750864079491,18.64964886,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864079694,18.64964886,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864079894,25.1864507,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864080102,6.53680184,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864080492,6.89417442,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864080687,6.89417442,145.05,145.02,10.0]
["bitfinex","SOLUSD",1750864080688,6.53680184,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864080994,6.53680184,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864081298,6.53680184,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864081501,50.12961047,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864081502,18.64964886,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864081706,6.53680184,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864083696,147.8,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864083892,154.33680184,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864084497,154.69369915,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864084810,154.33680184,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864085010,147.8,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864085805,161.22863308,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864086405,154.69066215,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864086622,147.8,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864086957,13.42638578,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864087099,26.0,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864087615,6.53680184,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864087915,31.44326169,145.18,145.14,10.0]
["bitfinex","SOLUSD",1750864087916,7.82,145.18,145.16,10.0]
["bitfinex","SOLUSD",1750864088212,44.68534151,145.18,145.16,10.0]
["bitfinex","SOLUSD",1750864088390,29.51499037,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864088811,29.51499037,145.17,145.14,10.0]
["bitfinex","SOLUSD",1750864089000,6.88895012,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864089193,10.86534151,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864089393,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864089604,36.86534151,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864089804,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864090094,43.75381709,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864090430,36.86534151,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864091332,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864091500,43.75381709,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864091925,36.86534151,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864092296,180.68766331,145.19,145.17,10.0]
["bitfinex","SOLUSD",1750864092629,10.86534151,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864092800,173.8,145.19,145.17,10.0]
["bitfinex","SOLUSD",1750864093001,10.86534151,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864094217,147.8,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864094607,158.66534151,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864094914,165.55286819,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864096227,165.55286819,145.19,145.14,6.88983553]
["bitfinex","SOLUSD",1750864096228,26.0,145.17,145.14,10.0]
["bitfinex","SOLUSD",1750864096426,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864096719,55.51499037,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864097394,62.40346595,145.17,145.14,10.0]
["bitfinex","SOLUSD",1750864097598,10.86534151,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864098420,147.8,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864098798,158.66534151,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864099522,147.8,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864103105,154.38251851,145.24,145.21,10.0]
["bitfinex","SOLUSD",1750864103307,10.86534151,145.22,145.2,41.02]
["bitfinex","SOLUSD",1750864103520,10.86534151,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750864103724,10.86534151,145.21,145.19,10.0]
["bitfinex","SOLUSD",1750864103915,18.64964886,145.23,145.18,10.0]
["bitfinex","SOLUSD",1750864103916,36.86534151,145.2,145.18,10.0]
["bitfinex","SOLUSD",1750864104119,10.86534151,145.19,145.15,10.0]
["bitfinex","SOLUSD",1750864104327,10.86534151,145.16,145.12,10.0]
["bitfinex","SOLUSD",1750864104516,10.86534151,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864104711,10.86534151,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864105027,44.64964886,145.14,145.11,10.0]
["bitfinex","SOLUSD",1750864105232,44.64964886,145.14,145.08,10.0]
["bitfinex","SOLUSD",1750864105233,10.86534151,145.12,145.08,10.0]
["bitfinex","SOLUSD",1750864105415,10.86534151,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864105602,6.89159763,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750864105811,6.8909269,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864106125,10.86534151,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864106334,25.54005602,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864106524,10.86534151,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864107536,25.54005602,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864107709,10.86534151,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864108219,17.75574867,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864108628,36.40539753,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864109459,18.64964886,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864109731,17.75666533,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864110108,17.75666533,145.11,145.05,41.86534151]
["bitfinex","SOLUSD",1750864110109,17.75666533,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750864110456,10.86534151,145.09,145.06,10.0]
["bitfinex","SOLUSD",1750864110629,26.0,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864110936,10.86534151,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864111729,36.86534151,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864111932,26.0,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864112737,36.86534151,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864112915,26.0,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864113235,26.0,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864113425,55.51499037,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864113732,29.51499037,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864113913,62.40637767,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864114316,55.51499037,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864114623,26.0,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864114828,43.75666533,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864116641,36.86534151,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864116823,26.0,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864117016,147.8,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864117212,17.75505223,145.15,145.12,10.0]
["bitfinex","SOLUSD",1750864117419,17.75505223,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864117619,147.8,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864117930,184.66534151,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864118638,165.5538807,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864118814,26.0,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864119222,26.0,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864119423,26.0,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864119717,36.86534151,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864120734,43.75476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864120937,43.75476624,145.15,145.12,10.0]
["bitfinex","SOLUSD",1750864121148,43.75476624,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864121347,43.75476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864121558,43.75476624,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864121843,10.86534151,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864122038,36.86534151,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864122240,26.0,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864123047,147.8,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864123048,184.66534151,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864126023,165.55429163,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864126233,184.20394049,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864128341,184.20394049,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864128641,165.55476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864131238,184.2044151,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864131437,184.2044151,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864131639,29.51499037,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864132336,6.88942473,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864132529,6.88942473,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864133749,17.75476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864134733,6.88942473,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864134948,17.75476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864135147,17.75476624,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864135332,6.88942473,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864135532,17.75476624,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864137942,62.40393016,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864138337,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864139134,32.88847558,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864139645,39.40862747,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864140053,58.05827633,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864140345,62.40787939,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864140741,18.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864140945,29.51940381,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864141148,36.40835393,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864141858,36.40835393,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864142031,29.51940381,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864142435,18.64964886,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864142647,10.86975495,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864142953,36.86975495,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864143142,43.7615537,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864143338,32.89179875,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864143545,43.7615537,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864144854,62.41120256,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864145058,26.0,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864145239,43.76297891,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864145439,10.86975495,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864145639,29.51940381,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864145956,177.31940381,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750864146153,36.86975495,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864146859,55.51940381,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864147233,62.41357823,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864148430,26.0,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864148630,43.76392937,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864148861,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864149048,158.66975495,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864149550,177.31940381,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864149748,177.31940381,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864149936,10.86975495,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864150471,154.69464975,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864151639,165.5644047,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864152160,36.41405356,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864152461,36.41405356,145.04,145.01,10.0]
["bitfinex","SOLUSD",1750864152462,18.64964886,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864152776,184.66975495,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864152946,158.66975495,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864154250,165.56583108,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864154765,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864154966,147.8,145.01,145.0,20.86975495]
["bitfinex","SOLUSD",1750864155146,154.69433605,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864155556,147.8,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864155855,147.8,145.05,145.04,20.86975495]
["bitfinex","SOLUSD",1750864156673,17.76306528,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864157264,17.76306528,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864157563,44.64964886,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864157860,55.51940381,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864158060,44.64964886,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864158262,51.54382328,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864158846,51.54382328,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864159144,51.54382328,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864159350,62.41357823,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864160162,62.41357823,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864160362,51.54382328,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864160568,62.41357823,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864161675,62.41357823,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864161880,51.54382328,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864162070,62.41357823,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864162371,62.41357823,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864163478,62.41357823,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864163674,29.51940381,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864164078,18.64964886,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864164372,36.41452895,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864164760,154.69512514,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864164961,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864165160,55.51940381,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864165482,44.64964886,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864165651,166.44964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864166381,173.34620058,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864166565,184.21595553,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864167262,173.34620058,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864167475,147.8,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864167779,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864168158,43.76583108,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864168573,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864168771,10.86975495,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864168978,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864169177,191.5644047,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864169369,184.66975495,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864169759,191.5644047,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864169964,210.21405356,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864170666,210.21405356,145.04,144.97,30.9]
["bitfinex","SOLUSD",1750864170667,166.44964886,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864170873,44.64964886,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864171084,55.51940381,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864172482,158.66975495,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864172674,165.56488009,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864173088,158.66975495,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864173388,165.56488009,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864174899,158.66975495,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864175288,165.56488009,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864176693,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864176879,158.66975495,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864177604,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864177778,165.56488009,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864178288,184.21452895,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864180295,173.344774,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864180472,158.66975495,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864183113,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864183488,147.8,145.03,145.02,16.8956006]
["bitfinex","SOLUSD",1750864183813,147.8,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750864183988,147.8,145.03,145.02,16.8956006]
["bitfinex","SOLUSD",1750864184188,147.8,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864184387,173.34119135,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864184704,36.86975495,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864184907,55.51940381,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864185093,10.86975495,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864185801,36.41120256,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864186010,18.64964886,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864186213,29.51940381,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864186812,29.51940381,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750864187028,10.86975495,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864187517,17.76250377,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864187732,26.0,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864188027,36.86975495,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864189924,43.7634541,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864192117,62.41310296,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864193523,43.7634541,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864193731,36.86975495,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864193894,147.8,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864195608,158.66975495,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864197346,184.21215263,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864197647,25.54287282,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864197848,36.41262777,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864199237,17.76297891,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864202336,13.42407116,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864202635,6.89322396,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864202838,13.42407116,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864204735,44.64964886,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864204936,18.64964886,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864205258,25.18049606,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864205935,147.8,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750864206141,32.5308472,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864206347,62.43341959,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864207253,62.43341959,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864207443,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864207764,36.88912098,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864207971,18.64964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864208270,36.43532156,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864209458,26.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864209759,36.88912098,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864210458,43.7856727,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864212462,43.7856727,145.0,144.92,25.35714962]
["bitfinex","SOLUSD",1750864212463,18.64964886,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864212660,29.53876984,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864213170,10.88912098,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864213865,158.68912098,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750864214042,6.89512514,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864214247,36.88912098,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864214666,43.78472158,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864215159,36.88912098,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864215559,43.78472158,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864215761,26.0,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864215968,36.88912098,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864216272,32.8956352,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864216580,51.54528406,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864217452,62.43440504,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864217666,62.43440504,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864217865,51.54528406,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864218066,62.43440504,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864218876,51.54528406,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864219069,62.43440504,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864219682,51.54528406,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864219977,62.43440504,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864224649,36.88912098,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864225057,18.64964886,145.05,145.01,10.0]
["bitfinex","SOLUSD",1750864225258,10.88912098,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864225473,29.53876984,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864225677,18.64964886,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864226802,62.43341959,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864227086,18.64964886,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864227268,29.53876984,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864228284,25.18506236,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864228875,32.08066296,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864230077,25.54524946,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864230282,32.08066296,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864232091,25.54524946,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864232287,32.08066296,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864232491,25.54524946,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864232680,18.64964886,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864232988,25.18506236,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864233492,25.18506236,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864233689,25.18506236,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864234391,32.08161408,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864236091,25.54620058,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864236293,32.08161408,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864238083,6.89512514,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750864238278,6.5354135,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864238594,25.18506236,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864238976,26.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864239295,32.5354135,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864240400,26.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864240896,32.5354135,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864241591,26.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864241771,32.5354135,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864241968,25.54535756,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750864242171,25.54535756,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864242488,26.0,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864243275,154.3354135,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864243712,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864245600,154.3354135,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864246978,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864247393,26.0,145.06,145.03,16.5354135]
["bitfinex","SOLUSD",1750864247577,26.0,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864247778,147.8,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864248910,7.58,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750864249408,7.58,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864249409,21.00816232,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864249575,39.65781118,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864250099,187.45781118,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864250301,26.0,145.06,145.04,40.62]
["bitfinex","SOLUSD",1750864250505,6.5354135,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864251004,13.42958792,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864251205,32.07923678,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750864251780,26.0,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864252008,147.8,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864254922,6.5354135,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864255081,154.3354135,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864255405,147.8,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864256905,7.58,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864257403,14.1154135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864257801,6.88912666,145.16,145.13,10.0]
["bitfinex","SOLUSD",1750864258105,32.88912666,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864258406,32.88912666,145.16,145.13,10.0]
["bitfinex","SOLUSD",1750864258407,44.64964886,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864258794,26.0,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864259196,39.4253129,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864259784,58.07496176,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864259987,58.07496176,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864260212,6.5354135,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864260602,32.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864260798,39.4253129,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864260995,32.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864261916,26.0,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864262518,6.5354135,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864262817,154.3354135,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864263218,147.8,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864263394,6.5354135,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864264004,7.58,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864264411,147.8,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750864264999,18.64964886,145.25,145.2,10.0]
["bitfinex","SOLUSD",1750864265197,162.18420762,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750864265410,194.71962112,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750864265712,44.64964886,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864265895,25.18506236,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864266091,51.18506236,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864266517,25.18506236,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864266698,6.5354135,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864266905,162.18420762,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750864266906,18.64964886,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864267149,51.18506236,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864267329,6.8851556,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864267523,51.53450971,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750864267825,6.5354135,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864268016,51.53450971,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750864268219,51.53450971,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864268519,26.0,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864268724,39.42009508,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864269093,58.06974394,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864269825,58.06974394,145.25,145.2,30.52]
["bitfinex","SOLUSD",1750864269826,18.64964886,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864269996,25.18506236,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864270196,18.64964886,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864270419,161.21967571,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750864271200,154.3354135,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750864271518,161.21962112,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750864271717,26.0,145.24,145.22,10.0]
["bitfinex","SOLUSD",1750864271919,18.64964886,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864272126,25.18506236,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864272298,6.5354135,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864272499,26.0,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864272824,32.5354135,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864273020,154.68420762,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750864273230,25.18506236,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864273725,32.06974394,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864273925,32.06974394,145.25,145.19,13.42256844]
["bitfinex","SOLUSD",1750864273926,18.64964886,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750864274107,44.64964886,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864274298,51.18506236,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864274821,18.64964886,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750864275129,44.64964886,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864275328,51.18506236,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864275693,6.88895012,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864275897,13.42436362,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864276326,6.5354135,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864276643,6.88862314,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864276937,6.5354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864277151,13.42388908,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864277423,6.5354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864277925,32.07353794,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864278741,25.53812444,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864278951,32.07353794,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864279625,18.64964886,145.16,145.13,10.0]
["bitfinex","SOLUSD",1750864279850,6.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864280535,13.4253129,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864280745,13.4253129,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864280946,6.5354135,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864282246,13.42578764,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864282649,6.89037414,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864282828,13.42578764,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864283328,6.5354135,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864284049,13.42578764,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864284350,6.5354135,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864285554,32.5354135,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864285847,173.33779427,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864286056,179.87320777,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864288261,147.8,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864288426,33.5,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864288933,32.07180017,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750864290937,32.07180017,145.21,145.19,10.0]
["bitfinex","SOLUSD",1750864291132,13.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864291640,58.0721147,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864291943,51.5367012,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864292133,58.0721147,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864292458,39.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864293338,32.88705234,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864293542,39.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864293954,32.5354135,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864294155,39.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864294741,39.42246584,145.2,145.14,43.86522858]
["bitfinex","SOLUSD",1750864294742,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864295060,6.5354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864295660,6.88847558,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864295862,13.42388908,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864296063,18.64964886,145.16,145.13,10.0]
["bitfinex","SOLUSD",1750864296372,18.64964886,145.16,145.11,37.31128066]
["bitfinex","SOLUSD",1750864296373,18.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864296880,44.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864297448,6.88942473,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864297650,13.42483823,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864302376,6.88942473,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864302549,13.42483823,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864303079,13.42483823,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864303377,13.42483823,145.15,145.11,37.29132266]
["bitfinex","SOLUSD",1750864303378,6.5354135,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864303956,51.53881448,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864304160,58.07422798,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864304363,51.53881448,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864304558,32.5354135,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864304867,51.53859898,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864305066,58.07401248,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864306044,51.53859898,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864306249,58.07401248,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864307381,166.44964886,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864307549,172.98506236,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864307752,172.98506236,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864308168,147.8,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864308356,6.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864308556,32.07496176,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864308843,32.07496176,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864309173,25.18506236,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864310164,25.18506236,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864310366,172.98506236,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864310550,179.87591131,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864310751,179.87591131,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864310959,154.3354135,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864311177,6.5354135,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750864311469,6.5354135,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864312964,13.42768726,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864314668,32.07733612,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864315181,147.8,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864315366,6.88895012,145.16,145.1,16.5354135]
["bitfinex","SOLUSD",1750864315691,173.8,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864315863,192.44964886,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864316061,18.64964886,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864316577,25.53954826,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864316765,18.64964886,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864317079,25.18506236,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864317878,51.18506236,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864318270,57.72047586,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864318985,64.61132481,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864319388,58.07591131,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864320976,39.42626245,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864321168,32.5354135,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864321669,6.5354135,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750864321862,6.5354135,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750864322284,26.0,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864322488,6.5354135,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864322689,6.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864329296,13.4253129,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864330579,32.07496176,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864332695,6.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864332897,147.8,145.16,145.13,10.0]
["bitfinex","SOLUSD",1750864333103,26.0,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864333889,161.22355655,145.18,145.15,10.0]
["bitfinex","SOLUSD",1750864334205,173.33779191,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864335488,179.87320541,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864336486,18.64964886,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864336687,25.18506236,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864337012,51.18506236,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864337608,18.64964886,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864337784,172.98506236,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864338187,25.18506236,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864338379,26.0,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864338582,39.42578764,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864339778,6.5354135,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864339978,18.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864340189,25.18506236,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864340703,32.07401248,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864341198,32.07401248,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864341378,25.53859898,145.16,145.14,10.0]
["bitfinex","SOLUSD",1750864341701,32.8886284,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864341906,26.0,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864342081,32.5354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864342605,6.5354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864343298,33.44,145.19,145.16,10.0]
["bitfinex","SOLUSD",1750864343299,40.32775357,145.19,145.16,10.0]
["bitfinex","SOLUSD",1750864343603,58.97740243,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864344585,65.51281593,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864344978,7.44,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864345180,6.5354135,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864346500,26.0,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864347004,32.07088472,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864347577,11.98216713,145.25,145.22,10.0]
["bitfinex","SOLUSD",1750864347782,25.53479278,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864348089,56.63181599,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864348403,51.53479278,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864348586,56.63010176,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750864348790,44.64964886,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864349005,51.18506236,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864349200,32.5354135,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864350884,26.0,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864351091,32.5354135,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864351893,39.42104319,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864352094,51.53527855,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864352296,44.64964886,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864352604,58.07069205,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750864352809,26.0,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864352988,32.5354135,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864353383,6.5354135,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864354108,32.5354135,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864354316,51.18506236,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864354608,58.0721147,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864355210,39.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864355992,180.6862009,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864356307,187.2216144,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864357010,187.22151734,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864357907,180.3354135,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864359421,173.8,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864359712,187.22151734,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864360718,180.3354135,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864361212,187.22151734,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864361423,205.8711662,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864362109,58.0711662,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750864362897,18.64964886,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750864363100,25.18506236,145.21,145.19,10.0]
["bitfinex","SOLUSD",1750864363297,25.18506236,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864364618,32.0721147,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864364796,18.64964886,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864364998,25.18506236,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864367017,6.88752668,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864367225,13.42294018,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864368722,161.22294018,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864368928,154.3354135,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864369114,161.22294018,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864369615,154.68752668,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864369807,154.3354135,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864370399,147.8,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864370702,161.22294018,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864371111,147.8,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864371314,154.3354135,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864371518,161.22294018,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864371912,18.64964886,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864372129,172.98506236,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864372817,172.98506236,145.18,145.16,10.0]
["bitfinex","SOLUSD",1750864373125,161.22388908,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864373626,154.3354135,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864373929,147.8,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864374230,32.88705234,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864374404,39.42246584,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864377528,58.0721147,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864377734,69.7168389,145.2,145.19,10.0]
["bitfinex","SOLUSD",1750864377937,166.44964886,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864378230,172.98506236,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864378426,172.98506236,145.19,145.17,10.0]
["bitfinex","SOLUSD",1750864378637,18.64964886,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864378812,25.18506236,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864379010,32.07353794,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864383835,32.07353794,145.17,145.15,10.0]
["bitfinex","SOLUSD",1750864384011,6.5354135,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864385747,13.42436362,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864386238,32.07401248,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864386442,18.64964886,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750864386618,154.3354135,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750864386817,6.5354135,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864387913,147.8,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864388134,6.5354135,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864388741,44.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864388944,51.18506236,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864389841,58.07401248,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864390031,44.64964886,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864390230,55.524577,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750864391922,18.64964886,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864392121,29.524577,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750864392324,44.64964886,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864392630,55.524577,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864393639,44.64964886,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864393945,62.41590082,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864397747,18.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864397947,36.41352712,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864398249,62.41352712,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864398647,43.76387826,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864398851,7.26,145.17,145.11,6.89107486]
["bitfinex","SOLUSD",1750864398852,14.14855582,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864399145,43.67313282,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864402329,36.784577,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864402547,18.13492814,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864403948,36.87492814,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864404147,43.76292924,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864404938,32.8880011,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864405127,43.76292924,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864405832,62.4125781,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864407342,26.0,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864407542,36.87492814,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864407741,154.6876916,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864407964,147.8,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864408164,165.56245482,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864408665,184.21210368,145.19,145.18,10.0]
["bitfinex","SOLUSD",1750864409479,18.64964886,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864409653,55.524577,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864409848,60.63536822,145.18,145.17,10.0]
["bitfinex","SOLUSD",1750864410152,60.63536822,145.18,145.16,10.0]
["bitfinex","SOLUSD",1750864410358,36.41305258,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750864410750,18.64964886,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864410977,29.524577,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864412357,36.41352712,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864412544,17.76387826,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864413268,10.87492814,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864413661,17.76387826,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864414353,13.41133984,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750864415349,18.64964886,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864415545,25.17203858,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750864416149,25.17203858,145.15,145.13,10.0]
["bitfinex","SOLUSD",1750864416347,25.540023,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864416570,32.06241272,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864418170,58.06241272,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864419543,63.1896609,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864420081,58.06241272,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864420252,63.18539703,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750864423472,63.18539703,145.13,145.06,12.96609348]
["bitfinex","SOLUSD",1750864423473,26.0,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864423653,26.0,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750864423654,18.64964886,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864423853,25.17203858,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750864424158,25.17203858,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750864424677,25.17203858,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750864424854,25.17203858,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864425054,18.64964886,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864425266,179.86526254,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864427380,147.8,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864427564,154.32238972,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864427959,161.21561368,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864428257,154.32238972,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864428454,179.86526254,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864429283,161.21561368,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864430878,179.86526254,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864431460,154.69322396,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864431676,173.34287282,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864432981,179.86526254,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864433378,18.64964886,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864433580,25.17203858,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864434454,32.06573773,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864436186,25.54296087,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864436360,32.06535059,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864442171,18.64964886,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864442481,25.17203858,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864442884,51.17203858,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864443089,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864443267,58.06811471,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864443673,18.64964886,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750864443873,18.64964886,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750864443874,26.0,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750864444106,26.0,144.97,144.88,1.5239]
["bitfinex","SOLUSD",1750864444107,26.0,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864444291,51.17203858,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864445711,1.6333,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750864445886,22.99628972,145.04,144.99,10.0]
["bitfinex","SOLUSD",1750864445887,18.64964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864446209,51.17203858,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864446385,14.01607613,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864446386,7.12,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864446587,6.52238972,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750864446802,6.52238972,145.02,144.95,29.96]
["bitfinex","SOLUSD",1750864446803,51.17203858,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864447709,25.17203858,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864447910,32.06763918,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864448203,51.17203858,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864448506,58.06763918,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864448694,18.64964886,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864448897,25.17203858,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864450412,29.54381201,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864451109,36.43988814,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864451513,18.64964886,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864451718,29.54381201,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864452712,36.43988814,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864453009,29.54381201,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864453509,10.89416315,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864454708,36.43988814,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864455210,18.64964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864455399,29.54381201,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864455593,10.89416315,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864457508,173.8,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750864457813,10.89416315,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864458016,173.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864458219,184.69416315,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864459109,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864459422,147.8,145.01,145.0,27.79071487]
["bitfinex","SOLUSD",1750864459993,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864460586,158.69416315,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864461623,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864462697,147.8,145.01,145.0,16.89655172]
["bitfinex","SOLUSD",1750864465213,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864466327,158.69416315,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864468026,165.59023928,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864469720,158.69416315,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864470309,154.33524717,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864471011,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864471213,154.33524717,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864471832,161.2313233,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864472025,179.88097216,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864472533,154.33524717,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864472721,147.8,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750864473721,147.8,145.01,145.0,16.53524717]
["bitfinex","SOLUSD",1750864473916,147.8,145.01,145.0,23.43179889]
["bitfinex","SOLUSD",1750864474325,147.8,145.01,145.0,53.31179889]
["bitfinex","SOLUSD",1750864475733,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864478446,147.8,145.04,145.03,16.89512514]
["bitfinex","SOLUSD",1750864478933,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864482526,147.8,145.04,145.03,23.43037231]
["bitfinex","SOLUSD",1750864482842,147.8,145.04,145.03,16.89512514]
["bitfinex","SOLUSD",1750864484524,147.8,145.04,145.03,23.43037231]
["bitfinex","SOLUSD",1750864485125,147.8,145.04,145.03,16.89512514]
["bitfinex","SOLUSD",1750864485324,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864485959,154.33524717,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864487749,147.8,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864489152,154.33524717,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864490139,32.07954578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750864490648,58.0783403,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864490827,211.00370178,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864495046,211.00370178,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864495357,154.33524717,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864496341,161.22894632,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864496961,166.35598906,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864498360,159.82074189,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864498567,5.12704274,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864498867,25.78964886,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864499069,39.21764485,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864499248,44.3469211,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864499648,18.64964886,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864499883,30.31417228,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864500455,37.20739624,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864500641,5.12927625,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864500841,18.55774738,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864501445,6.53524717,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750864502772,40.03294306,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750864502950,180.33524717,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864503263,204.11137541,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750864503855,166.44964886,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750864504049,44.64964886,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864504239,51.18489603,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864504836,58.07764485,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864505944,56.66213551,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864506145,58.07764485,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864506452,63.19536168,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864506652,56.66011451,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864506840,63.19536168,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864507247,58.07764485,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750864507667,18.64964886,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750864507877,44.64964886,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750864508054,51.66964886,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864508241,63.32223004,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864509073,70.21592919,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750864510274,18.64964886,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750864510587,62.83747721,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750864510879,62.83747721,145.04,144.95,8.19874717]
["bitfinex","SOLUSD",1750864510880,44.64964886,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864511073,58.08144775,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750864513774,58.08144775,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750864513952,18.64964886,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864514146,25.18489603,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750864514352,147.8,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750864514559,172.98489603,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864515068,179.88335077,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864515579,172.98489603,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864516665,147.8,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864517983,154.33524717,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864518355,147.8,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864518754,172.98489603,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864519087,173.3481036,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864519272,147.8,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864519765,172.98489603,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750864519965,18.64964886,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864520180,25.18489603,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864521190,32.08382669,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750864522885,32.08382669,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750864523171,25.18489603,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750864525185,32.08430268,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750864525381,32.08430268,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750864525684,198.98489603,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750864527178,205.88477873,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750864527358,58.08477873,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750864528205,58.08477873,144.93,144.84,15.07552027]
["bitfinex","SOLUSD",1750864528206,44.64964886,144.9,144.89,10.0]
["bitfinex","SOLUSD",1750864528369,147.8,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750864528769,172.98489603,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750864528964,18.64964886,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750864529174,44.64964886,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750864529383,18.64964886,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750864529572,25.18489603,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750864529880,32.53524717,144.84,144.82,10.0]
["bitfinex","SOLUSD",1750864530064,6.53524717,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750864531185,44.64964886,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750864531489,25.55253695,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750864531696,32.08778412,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750864532586,25.18489603,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750864532990,32.08763641,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750864533998,18.64964886,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750864534216,44.64964886,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750864534376,51.18489603,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750864535106,57.7201432,144.83,144.79,10.0]
["bitfinex","SOLUSD",1750864535273,18.64964886,144.79,144.77,10.0]
["bitfinex","SOLUSD",1750864535476,18.64964886,144.79,144.73,6.90896045]
["bitfinex","SOLUSD",1750864535477,18.64964886,144.79,144.78,10.0]
["bitfinex","SOLUSD",1750864535680,25.55715732,144.77,144.75,10.0]
["bitfinex","SOLUSD",1750864535884,172.98489603,144.76,144.75,10.0]
["bitfinex","SOLUSD",1750864536076,25.18489603,144.76,144.75,10.0]
["bitfinex","SOLUSD",1750864536271,44.64964886,144.74,144.73,10.0]
["bitfinex","SOLUSD",1750864536521,51.18489603,144.74,144.73,10.0]
["bitfinex","SOLUSD",1750864536866,18.64964886,144.73,144.72,10.0]
["bitfinex","SOLUSD",1750864537071,25.18489603,144.73,144.72,10.0]
["bitfinex","SOLUSD",1750864537290,25.18489603,144.73,144.65,6.91287632]
["bitfinex","SOLUSD",1750864537291,18.64964886,144.7,144.69,10.0]
["bitfinex","SOLUSD",1750864537479,25.18489603,144.7,144.69,10.0]
["bitfinex","SOLUSD",1750864537687,32.09574606,144.7,144.69,10.0]
["bitfinex","SOLUSD",1750864537899,32.09574606,144.7,144.68,10.0]
["bitfinex","SOLUSD",1750864538082,18.64964886,144.66,144.65,10.0]
["bitfinex","SOLUSD",1750864538412,44.64964886,144.69,144.67,10.0]
["bitfinex","SOLUSD",1750864538907,44.64964886,144.67,144.66,10.0]
["bitfinex","SOLUSD",1750864539425,18.64964886,144.66,144.64,14.814]
["bitfinex","SOLUSD",1750864539590,18.64964886,144.66,144.65,10.0]
["bitfinex","SOLUSD",1750864539795,36.50629941,144.66,144.65,10.0]
["bitfinex","SOLUSD",1750864539990,36.50629941,144.66,144.64,14.814]
["bitfinex","SOLUSD",1750864540316,177.39353846,144.65,144.64,14.814]
["bitfinex","SOLUSD",1750864540807,166.44964886,144.65,144.64,14.814]
["bitfinex","SOLUSD",1750864540980,177.39353846,144.65,144.64,14.814]
["bitfinex","SOLUSD",1750864541483,184.37353846,144.65,144.64,14.814]
["bitfinex","SOLUSD",1750864541800,44.64964886,144.62,144.58,10.0]
["bitfinex","SOLUSD",1750864542005,55.59353846,144.59,144.58,10.0]
["bitfinex","SOLUSD",1750864542578,44.64964886,144.59,144.58,10.0]
["bitfinex","SOLUSD",1750864542778,55.59353846,144.59,144.56,11.431361]
["bitfinex","SOLUSD",1750864543111,55.59353846,144.57,144.56,1.431361]
["bitfinex","SOLUSD",1750864543310,18.64964886,144.53,144.52,10.0]
["bitfinex","SOLUSD",1750864543476,29.59353846,144.53,144.52,10.0]
["bitfinex","SOLUSD",1750864543875,24.4500031,144.6,144.52,10.0]
["bitfinex","SOLUSD",1750864544107,44.64964886,144.6,144.59,10.0]
["bitfinex","SOLUSD",1750864544275,44.64964886,144.6,144.5,14.616]
["bitfinex","SOLUSD",1750864544276,44.64964886,144.56,144.55,10.0]
["bitfinex","SOLUSD",1750864544476,55.59353846,144.56,144.55,10.0]
["bitfinex","SOLUSD",1750864544676,55.59353846,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864545486,10.9438896,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864545807,18.64964886,144.58,144.57,10.0]
["bitfinex","SOLUSD",1750864546902,29.59353846,144.58,144.57,10.0]
["bitfinex","SOLUSD",1750864547206,18.64964886,144.58,144.57,10.0]
["bitfinex","SOLUSD",1750864547410,29.59353846,144.58,144.57,10.0]
["bitfinex","SOLUSD",1750864547602,36.51012443,144.58,144.57,10.0]
["bitfinex","SOLUSD",1750864547812,26.0,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864547985,36.9438896,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864548187,55.59353846,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864549101,56.09353846,144.56,144.55,11.739738]
["bitfinex","SOLUSD",1750864549476,56.09353846,144.56,144.55,1.739738]
["bitfinex","SOLUSD",1750864549808,51.56910637,144.52,144.51,10.0]
["bitfinex","SOLUSD",1750864550105,69.49299597,144.52,144.51,10.0]
["bitfinex","SOLUSD",1750864550607,18.64964886,144.51,144.5,14.616]
["bitfinex","SOLUSD",1750864550911,18.64964886,144.46,144.44,9.3694881]
["bitfinex","SOLUSD",1750864551216,29.59353846,144.45,144.44,9.3694881]
["bitfinex","SOLUSD",1750864551380,36.57353846,144.45,144.44,9.3694881]
["bitfinex","SOLUSD",1750864551582,18.64964886,144.45,144.44,9.3694881]
["bitfinex","SOLUSD",1750864551789,10.9438896,144.45,144.44,9.3694881]
["bitfinex","SOLUSD",1750864552382,36.9438896,144.37,144.36,0.844]
["bitfinex","SOLUSD",1750864552701,26.0,144.34,144.3,0.1]
["bitfinex","SOLUSD",1750864552878,10.9438896,144.33,144.3,0.1]
["bitfinex","SOLUSD",1750864553285,55.59353846,144.33,144.3,0.1]
["bitfinex","SOLUSD",1750864553482,55.59353846,144.33,144.32,1.20180729]
["bitfinex","SOLUSD",1750864553690,55.59353846,144.33,144.3,0.1]
["bitfinex","SOLUSD",1750864553691,44.64964886,144.31,144.3,0.1]
["bitfinex","SOLUSD",1750864553895,44.64964886,144.31,144.22,6.93385106]
["bitfinex","SOLUSD",1750864553896,18.64964886,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1750864554184,10.9438896,144.24,144.18,23.69068078]
["bitfinex","SOLUSD",1750864554489,26.0,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1750864554688,15.66167921,144.25,144.21,15.66167921]
["bitfinex","SOLUSD",1750864554890,6.92967299,144.31,144.21,15.66167921]
["bitfinex","SOLUSD",1750864554891,18.64964886,144.27,144.21,15.66167921]
["bitfinex","SOLUSD",1750864555086,15.66167921,144.32,144.21,15.66167921]
["bitfinex","SOLUSD",1750864555087,18.64964886,144.28,144.23,15.66167921]
["bitfinex","SOLUSD",1750864555290,6.92941274,144.32,144.21,36.0]
["bitfinex","SOLUSD",1750864555291,26.0,144.32,144.21,36.0]
["bitfinex","SOLUSD",1750864555506,32.57581591,144.38,144.25,10.0]
["bitfinex","SOLUSD",1750864555709,32.57581591,144.38,144.31,15.66167921]
["bitfinex","SOLUSD",1750864555906,7.0,144.39,144.32,15.66167921]
["bitfinex","SOLUSD",1750864556215,13.92584642,144.39,144.29,15.66167921]
["bitfinex","SOLUSD",1750864556416,15.66167921,144.34,144.27,24.26006791]
["bitfinex","SOLUSD",1750864556720,26.0,144.36,144.22,6.93385106]
["bitfinex","SOLUSD",1750864556721,26.0,144.32,144.22,6.93385106]
["bitfinex","SOLUSD",1750864557022,15.66167921,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750864557227,26.0,144.29,144.17,48.79835803]
["bitfinex","SOLUSD",1750864557228,15.66167921,144.25,144.19,30.673]
["bitfinex","SOLUSD",1750864557532,18.64964886,144.25,144.19,16.51467921]
["bitfinex","SOLUSD",1750864557689,18.64964886,144.29,144.22,15.66167921]
["bitfinex","SOLUSD",1750864557690,15.66167921,144.27,144.22,15.66167921]
["bitfinex","SOLUSD",1750864558012,26.0,144.31,144.19,7.7879358]
["bitfinex","SOLUSD",1750864558013,26.0,144.3,144.24,15.66167921]
["bitfinex","SOLUSD",1750864558212,7.0,144.31,144.23,6.93337031]
["bitfinex","SOLUSD",1750864558431,1.6644,144.43,144.3,15.66167921]
["bitfinex","SOLUSD",1750864558587,15.66167921,144.37,144.33,15.66167921]
["bitfinex","SOLUSD",1750864558991,15.66167921,144.37,144.28,30.08]
["bitfinex","SOLUSD",1750864559192,41.66167921,144.38,144.34,15.66167921]
["bitfinex","SOLUSD",1750864559501,6.92281066,144.45,144.35,15.66167921]
["bitfinex","SOLUSD",1750864559803,22.58640741,144.41,144.37,15.66167921]
["bitfinex","SOLUSD",1750864560006,15.66167921,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750864560512,26.0,144.36,144.3,15.66167921]
["bitfinex","SOLUSD",1750864560718,15.66167921,144.35,144.3,15.66167921]
["bitfinex","SOLUSD",1750864560923,18.64964886,144.35,144.28,30.08]
["bitfinex","SOLUSD",1750864561220,18.64964886,144.35,144.29,15.66167921]
["bitfinex","SOLUSD",1750864561392,18.64964886,144.35,144.31,15.66167921]
["bitfinex","SOLUSD",1750864561717,18.64964886,144.36,144.31,15.66167921]
["bitfinex","SOLUSD",1750864561903,15.66167921,144.35,144.3,15.66167921]
["bitfinex","SOLUSD",1750864562097,22.58933411,144.35,144.28,37.01085319]
["bitfinex","SOLUSD",1750864562311,15.66167921,144.35,144.3,15.66167921]
["bitfinex","SOLUSD",1750864562695,26.0,144.36,144.33,15.66167921]
["bitfinex","SOLUSD",1750864562906,18.64964886,144.38,144.28,54.33827209]
["bitfinex","SOLUSD",1750864563109,15.66167921,144.37,144.33,15.66167921]
["bitfinex","SOLUSD",1750864563312,15.66167921,144.37,144.28,54.33827209]
["bitfinex","SOLUSD",1750864563527,15.66167921,144.36,144.32,15.66167921]
["bitfinex","SOLUSD",1750864563815,34.31132807,144.4,144.35,15.66167921]
["bitfinex","SOLUSD",1750864564003,15.66167921,144.39,144.35,15.66167921]
["bitfinex","SOLUSD",1750864564595,34.31132807,144.36,144.28,30.08]
["bitfinex","SOLUSD",1750864564797,15.66167921,144.35,144.28,37.0104876]
["bitfinex","SOLUSD",1750864565015,15.66167921,144.34,144.29,15.66167921]
["bitfinex","SOLUSD",1750864565394,15.66167921,144.34,144.28,37.0104876]
["bitfinex","SOLUSD",1750864565395,15.66167921,144.34,144.28,52.67216681]
["bitfinex","SOLUSD",1750864565629,15.66167921,144.34,144.29,15.66167921]
["bitfinex","SOLUSD",1750864565917,15.66167921,144.34,144.29,22.59168897]
["bitfinex","SOLUSD",1750864566091,15.66167921,144.34,144.29,6.93000976]
["bitfinex","SOLUSD",1750864566689,6.92773981,144.35,144.29,22.59168897]
["bitfinex","SOLUSD",1750864566890,15.66167921,144.34,144.29,22.59168897]
["bitfinex","SOLUSD",1750864567140,15.66167921,144.34,144.29,6.93000976]
["bitfinex","SOLUSD",1750864567312,15.66167921,144.33,144.28,37.01080817]
["bitfinex","SOLUSD",1750864567492,25.57691463,144.36,144.29,15.66167921]
["bitfinex","SOLUSD",1750864567692,25.57691463,144.36,144.3,15.66167921]
["bitfinex","SOLUSD",1750864567896,10.0,144.45,144.33,15.66167921]
["bitfinex","SOLUSD",1750864568195,41.66167921,144.39,144.34,15.66167921]
["bitfinex","SOLUSD",1750864568395,15.66167921,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750864568611,15.66167921,144.35,144.31,15.66167921]
["bitfinex","SOLUSD",1750864568810,15.66167921,144.36,144.31,15.66167921]
["bitfinex","SOLUSD",1750864569008,15.66167921,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1750864569199,18.64964886,144.34,144.28,30.16]
["bitfinex","SOLUSD",1750864569414,15.66167921,144.33,144.29,15.66167921]
["bitfinex","SOLUSD",1750864569600,15.66167921,144.34,144.3,15.66167921]
["bitfinex","SOLUSD",1750864570316,15.66167921,144.34,144.29,6.93004722]
["bitfinex","SOLUSD",1750864570515,22.58993269,144.34,144.29,15.66167921]
["bitfinex","SOLUSD",1750864570824,15.66167921,144.33,144.29,15.66167921]
["bitfinex","SOLUSD",1750864571019,15.66167921,144.34,144.29,15.66167921]
["bitfinex","SOLUSD",1750864571397,15.66167921,144.33,144.29,15.66167921]
["bitfinex","SOLUSD",1750864571815,6.92712662,144.36,144.28,37.090797]
["bitfinex","SOLUSD",1750864572022,15.66167921,144.33,144.29,15.66167921]
["bitfinex","SOLUSD",1750864572203,15.66167921,144.34,144.28,37.090797]
["bitfinex","SOLUSD",1750864572404,6.92712662,144.36,144.28,37.090797]
["bitfinex","SOLUSD",1750864572599,25.57645082,144.37,144.32,15.66167921]
["bitfinex","SOLUSD",1750864572806,41.23813003,144.37,144.32,15.66167921]
["bitfinex","SOLUSD",1750864573224,15.66167921,144.36,144.31,15.66167921]
["bitfinex","SOLUSD",1750864573413,15.66167921,144.33,144.28,52.75247621]
["bitfinex","SOLUSD",1750864573621,44.64964886,144.37,144.28,37.090797]
["bitfinex","SOLUSD",1750864573799,15.66167921,144.35,144.3,15.66167921]
["bitfinex","SOLUSD",1750864574007,15.66167921,144.36,144.31,15.66167921]
["bitfinex","SOLUSD",1750864574206,22.58881732,144.36,144.28,54.4182159]
["bitfinex","SOLUSD",1750864574421,15.66167921,144.36,144.28,54.4182159]
["bitfinex","SOLUSD",1750864574622,6.92652265,144.38,144.32,15.66167921]
["bitfinex","SOLUSD",1750864574970,22.58741626,144.39,144.34,15.66167921]
["bitfinex","SOLUSD",1750864575132,15.66167921,144.39,144.34,15.66167921]
["bitfinex","SOLUSD",1750864575423,15.66167921,144.39,144.33,30.24]
["bitfinex","SOLUSD",1750864575633,41.66167921,144.4,144.33,30.24]
["bitfinex","SOLUSD",1750864575802,41.66167921,144.4,144.35,15.66167921]
["bitfinex","SOLUSD",1750864576005,41.66167921,144.4,144.36,15.66167921]
["bitfinex","SOLUSD",1750864576228,26.0,144.4,144.36,22.58856481]
["bitfinex","SOLUSD",1750864576425,7.18,144.43,144.37,15.66167921]
["bitfinex","SOLUSD",1750864576426,6.9244011,144.42,144.37,15.66167921]
["bitfinex","SOLUSD",1750864576631,22.58608031,144.42,144.36,6.92694786]
["bitfinex","SOLUSD",1750864576833,22.58608031,144.42,144.34,15.66167921]
["bitfinex","SOLUSD",1750864576834,18.64964886,144.41,144.34,15.66167921]
["bitfinex","SOLUSD",1750864577006,15.66167921,144.38,144.34,15.66167921]
["bitfinex","SOLUSD",1750864577208,15.66167921,144.39,144.34,15.66167921]
["bitfinex","SOLUSD",1750864577407,15.66167921,144.39,144.35,15.66167921]
["bitfinex","SOLUSD",1750864578222,22.58714921,144.4,144.35,22.58917125]
["bitfinex","SOLUSD",1750864578529,15.66167921,144.39,144.35,15.66167921]
["bitfinex","SOLUSD",1750864578703,6.92503309,144.41,144.34,22.58958255]
["bitfinex","SOLUSD",1750864578704,15.66167921,144.38,144.34,22.58958255]
["bitfinex","SOLUSD",1750864578907,15.66167921,144.39,144.34,22.58958255]
["bitfinex","SOLUSD",1750864579118,15.66167921,144.39,144.35,15.66167921]
["bitfinex","SOLUSD",1750864579319,22.5867123,144.41,144.36,15.66167921]
["bitfinex","SOLUSD",1750864580027,26.0,144.42,144.39,15.66167921]
["bitfinex","SOLUSD",1750864580197,22.84167921,144.43,144.39,15.66167921]
["bitfinex","SOLUSD",1750864581103,29.76560289,144.43,144.39,15.66167921]
["bitfinex","SOLUSD",1750864581408,15.66167921,144.4,144.35,22.58913447]
["bitfinex","SOLUSD",1750864581609,26.0,144.42,144.39,15.66167921]
["bitfinex","SOLUSD",1750864581831,15.66167921,144.41,144.35,6.92745526]
["bitfinex","SOLUSD",1750864582022,6.92474688,144.41,144.35,22.58913447]
["bitfinex","SOLUSD",1750864582326,15.66167921,144.39,144.35,22.58913447]
["bitfinex","SOLUSD",1750864582530,15.66167921,144.4,144.35,6.92745526]
["bitfinex","SOLUSD",1750864582728,15.66167921,144.4,144.36,15.66167921]
["bitfinex","SOLUSD",1750864582920,34.31132807,144.41,144.36,15.66167921]
["bitfinex","SOLUSD",1750864583227,32.92441795,144.42,144.35,6.92745526]
["bitfinex","SOLUSD",1750864583410,15.66167921,144.41,144.36,15.66167921]
["bitfinex","SOLUSD",1750864583811,41.66167921,144.42,144.38,15.66167921]
["bitfinex","SOLUSD",1750864584021,26.0,144.42,144.38,22.58743467]
["bitfinex","SOLUSD",1750864584324,7.18,144.43,144.4,15.66167921]
["bitfinex","SOLUSD",1750864584524,7.18,144.43,144.38,37.10575546]
["bitfinex","SOLUSD",1750864584831,7.18,144.43,144.4,15.66167921]
["bitfinex","SOLUSD",1750864585138,48.58466685,144.45,144.4,15.66167921]
["bitfinex","SOLUSD",1750864585139,32.92298764,144.45,144.4,15.66167921]
["bitfinex","SOLUSD",1750864585327,15.66167921,144.44,144.4,15.66167921]
["bitfinex","SOLUSD",1750864585519,48.58466685,144.45,144.4,15.66167921]
["bitfinex","SOLUSD",1750864585718,32.92298764,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750864585916,15.66167921,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750864586225,6.92246467,144.46,144.41,22.58640741]
["bitfinex","SOLUSD",1750864586430,15.66167921,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750864586638,6.92246467,144.46,144.4,15.66167921]
["bitfinex","SOLUSD",1750864586939,15.66167921,144.44,144.4,15.66167921]
["bitfinex","SOLUSD",1750864587137,15.66167921,144.45,144.4,15.66167921]
["bitfinex","SOLUSD",1750864587526,41.66167921,144.46,144.42,15.66167921]
["bitfinex","SOLUSD",1750864588048,41.66167921,144.46,144.42,22.58591008]
["bitfinex","SOLUSD",1750864588049,15.66167921,144.46,144.42,22.58591008]
["bitfinex","SOLUSD",1750864588236,58.75167724,144.47,144.42,17.89910643]
["bitfinex","SOLUSD",1750864588434,17.29731058,144.54,144.46,10.97487556]
["bitfinex","SOLUSD",1750864588739,6.91913438,144.53,144.43,30.18]
["bitfinex","SOLUSD",1750864588940,17.89400994,144.53,144.49,10.97487556]
["bitfinex","SOLUSD",1750864589128,17.89400994,144.53,144.48,10.97487556]
["bitfinex","SOLUSD",1750864589336,10.97487556,144.51,144.47,10.97487556]
["bitfinex","SOLUSD",1750864589538,10.97487556,144.51,144.46,10.97487556]
["bitfinex","SOLUSD",1750864589716,10.97487556,144.5,144.45,10.97487556]
["bitfinex","SOLUSD",1750864589916,10.97487556,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750864590219,15.59963059,144.53,144.49,15.59963059]
["bitfinex","SOLUSD",1750864590637,41.59963059,144.53,144.48,15.59963059]
["bitfinex","SOLUSD",1750864590809,34.24927945,144.52,144.47,15.59963059]
["bitfinex","SOLUSD",1750864591210,15.59963059,144.51,144.46,15.59963059]
["bitfinex","SOLUSD",1750864591407,15.59963059,144.5,144.46,15.59963059]
["bitfinex","SOLUSD",1750864591631,15.59963059,144.48,144.43,30.18]
["bitfinex","SOLUSD",1750864591807,6.9213732,144.48,144.42,15.59963059]
["bitfinex","SOLUSD",1750864592021,15.59963059,144.46,144.42,15.59963059]
["bitfinex","SOLUSD",1750864592218,26.0,144.49,144.45,15.59963059]
["bitfinex","SOLUSD",1750864592410,26.0,144.49,144.46,15.59963059]
["bitfinex","SOLUSD",1750864592616,22.51968315,144.51,144.46,15.59963059]
["bitfinex","SOLUSD",1750864592839,22.51968315,144.51,144.47,15.59963059]
["bitfinex","SOLUSD",1750864593830,26.0,144.52,144.49,15.59963059]
["bitfinex","SOLUSD",1750864594023,41.59963059,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1750864594228,15.59963059,144.5,144.45,15.59963059]
["bitfinex","SOLUSD",1750864594844,15.59963059,144.49,144.44,15.59963059]
["bitfinex","SOLUSD",1750864595014,34.24927945,144.5,144.45,15.59963059]
["bitfinex","SOLUSD",1750864595344,15.59963059,144.47,144.42,15.59963059]
["bitfinex","SOLUSD",1750864595846,22.52149895,144.47,144.42,22.52358437]
["bitfinex","SOLUSD",1750864596031,22.52149895,144.47,144.43,15.59963059]
["bitfinex","SOLUSD",1750864596439,22.52149895,144.47,144.42,6.92395378]
["bitfinex","SOLUSD",1750864596628,22.52149895,144.47,144.43,15.59963059]
["bitfinex","SOLUSD",1750864597031,18.64964886,144.48,144.44,15.59963059]
["bitfinex","SOLUSD",1750864597231,18.64964886,144.48,144.42,6.92395378]
["bitfinex","SOLUSD",1750864597426,34.24927945,144.48,144.44,15.59963059]
["bitfinex","SOLUSD",1750864597742,6.92089417,144.49,144.44,15.59963059]
["bitfinex","SOLUSD",1750864598041,26.0,144.5,144.47,15.59963059]
["bitfinex","SOLUSD",1750864598220,22.51928937,144.52,144.48,15.59963059]
["bitfinex","SOLUSD",1750864598422,26.0,144.52,144.49,15.59963059]
["bitfinex","SOLUSD",1750864598631,14.09866937,144.54,144.5,15.59963059]
["bitfinex","SOLUSD",1750864598938,55.69829996,144.54,144.49,15.59963059]
["bitfinex","SOLUSD",1750864599117,13.3834837,144.56,144.51,15.59963059]
["bitfinex","SOLUSD",1750864599317,13.3834837,144.56,144.48,24.2248062]
["bitfinex","SOLUSD",1750864599318,15.59963059,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750864599537,15.59963059,144.53,144.49,15.59963059]
["bitfinex","SOLUSD",1750864599742,15.59963059,144.52,144.48,15.59963059]
["bitfinex","SOLUSD",1750864600051,15.59963059,144.49,144.45,15.59963059]
["bitfinex","SOLUSD",1750864600229,34.24927945,144.47,144.41,6.6026]
["bitfinex","SOLUSD",1750864600427,25.07214886,144.47,144.35,1.5684]
["bitfinex","SOLUSD",1750864600741,26.0,144.46,144.41,15.59963059]
["bitfinex","SOLUSD",1750864600938,22.52273982,144.45,144.41,15.59963059]
["bitfinex","SOLUSD",1750864601240,15.59963059,144.44,144.4,15.59963059]
["bitfinex","SOLUSD",1750864601749,15.59963059,144.44,144.39,6.92528598]
["bitfinex","SOLUSD",1750864601750,15.59963059,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750864602046,15.59963059,144.43,144.39,15.59963059]
["bitfinex","SOLUSD",1750864603036,15.59963059,144.43,144.39,22.52493152]
["bitfinex","SOLUSD",1750864603518,15.59963059,144.44,144.39,22.52493152]
["bitfinex","SOLUSD",1750864603718,15.59963059,144.44,144.39,6.92530093]
["bitfinex","SOLUSD",1750864603948,15.59963059,144.44,144.39,22.52493152]
["bitfinex","SOLUSD",1750864604150,26.0,144.46,144.41,15.59963059]
["bitfinex","SOLUSD",1750864604352,15.59963059,144.45,144.41,15.59963059]
["bitfinex","SOLUSD",1750864604524,15.59963059,144.44,144.39,6.92530093]
["bitfinex","SOLUSD",1750864604724,15.59963059,144.43,144.39,15.59963059]
["bitfinex","SOLUSD",1750864605035,15.59963059,144.45,144.4,15.59963059]
["bitfinex","SOLUSD",1750864605741,32.92243832,144.46,144.41,15.59963059]
["bitfinex","SOLUSD",1750864605947,26.0,144.46,144.42,15.59963059]
["bitfinex","SOLUSD",1750864606133,48.52199442,144.46,144.42,15.59963059]
["bitfinex","SOLUSD",1750864606316,15.59963059,144.45,144.41,15.59963059]
["bitfinex","SOLUSD",1750864606751,48.52199442,144.46,144.41,15.59963059]
["bitfinex","SOLUSD",1750864607250,41.59963059,144.46,144.41,15.59963059]
["bitfinex","SOLUSD",1750864607829,41.59963059,144.46,144.42,15.59963059]
["bitfinex","SOLUSD",1750864608126,41.59963059,144.46,144.42,22.52369044]
["bitfinex","SOLUSD",1750864608547,50.0,144.44,144.42,22.52369044]
["bitfinex","SOLUSD",1750864608830,50.0,144.44,144.43,15.59963059]
["bitfinex","SOLUSD",1750864609829,50.0,144.44,144.43,45.69963059]
["bitfinex","SOLUSD",1750864610244,50.0,144.44,144.43,52.62339989]
["bitfinex","SOLUSD",1750864611034,50.0,144.44,144.43,37.0237693]
["bitfinex","SOLUSD",1750864611240,50.0,144.44,144.43,52.62339989]
["bitfinex","SOLUSD",1750864614254,42.84179455,144.44,144.43,47.99103215]
["bitfinex","SOLUSD",1750864615262,63.3,144.52,144.43,12.55976285]
["bitfinex","SOLUSD",1750864615433,63.3,144.52,144.48,10.96726285]
["bitfinex","SOLUSD",1750864615630,10.96726285,144.54,144.5,10.96726285]
["bitfinex","SOLUSD",1750864615851,73.11406285,144.55,144.5,10.96726285]
["bitfinex","SOLUSD",1750864616052,32.1268,144.55,144.5,10.96726285]
["bitfinex","SOLUSD",1750864616262,36.96726285,144.55,144.51,10.96726285]
["bitfinex","SOLUSD",1750864616449,26.0,144.55,144.52,10.96726285]
["bitfinex","SOLUSD",1750864617161,7.26,144.57,144.52,10.96726285]
["bitfinex","SOLUSD",1750864617366,48.28726285,144.57,144.53,10.96726285]
["bitfinex","SOLUSD",1750864617554,55.20433846,144.57,144.52,10.96726285]
["bitfinex","SOLUSD",1750864618343,44.23707561,144.57,144.52,17.88641358]
["bitfinex","SOLUSD",1750864618546,55.20433846,144.57,144.52,17.88641358]
["bitfinex","SOLUSD",1750864618844,44.23707561,144.57,144.52,17.88641358]
["bitfinex","SOLUSD",1750864619050,55.20433846,144.57,144.52,6.91915073]
["bitfinex","SOLUSD",1750864619348,25.14433846,144.57,144.52,17.88641358]
["bitfinex","SOLUSD",1750864620251,10.96726285,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750864620452,10.96726285,144.52,144.48,17.88851734]
["bitfinex","SOLUSD",1750864620752,10.96726285,144.5,144.44,6.0721]
["bitfinex","SOLUSD",1750864620954,10.96726285,144.51,144.46,10.96726285]
["bitfinex","SOLUSD",1750864621473,10.96726285,144.5,144.46,10.96726285]
["bitfinex","SOLUSD",1750864621645,10.96726285,144.51,144.46,10.96726285]
["bitfinex","SOLUSD",1750864621851,56.1,144.52,144.48,10.96726285]
["bitfinex","SOLUSD",1750864621852,41.06726285,144.52,144.48,10.96726285]
["bitfinex","SOLUSD",1750864622050,10.96726285,144.51,144.47,10.96726285]
["bitfinex","SOLUSD",1750864622369,10.96726285,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750864622571,10.96726285,144.48,144.44,17.89046546]
["bitfinex","SOLUSD",1750864622873,10.96726285,144.5,144.46,10.96726285]
["bitfinex","SOLUSD",1750864623052,10.96726285,144.49,144.45,10.96726285]
["bitfinex","SOLUSD",1750864623250,10.96726285,144.49,144.44,17.89046546]
["bitfinex","SOLUSD",1750864623480,10.96726285,144.48,144.44,17.89046546]
["bitfinex","SOLUSD",1750864623764,10.96726285,144.49,144.44,6.92320261]
["bitfinex","SOLUSD",1750864624357,10.96726285,144.49,144.44,17.89046546]
["bitfinex","SOLUSD",1750864624546,10.96726285,144.49,144.44,6.92320261]
["bitfinex","SOLUSD",1750864624769,10.96726285,144.49,144.39,11.547]
["bitfinex","SOLUSD",1750864624770,10.96726285,144.47,144.43,10.96726285]
["bitfinex","SOLUSD",1750864625070,147.8,144.48,144.45,10.96726285]
["bitfinex","SOLUSD",1750864625871,147.8,144.48,144.46,10.96726285]
["bitfinex","SOLUSD",1750864626174,26.0,144.51,144.47,10.96726285]
["bitfinex","SOLUSD",1750864626378,165.68675797,144.52,144.46,6.92200352]
["bitfinex","SOLUSD",1750864626576,165.68675797,144.52,144.48,10.96726285]
["bitfinex","SOLUSD",1750864626873,165.68675797,144.52,144.47,10.96726285]
["bitfinex","SOLUSD",1750864627075,10.96726285,144.51,144.47,10.96726285]
["bitfinex","SOLUSD",1750864627253,10.96726285,144.51,144.47,17.88907898]
["bitfinex","SOLUSD",1750864627962,17.88723162,144.51,144.47,10.96726285]
["bitfinex","SOLUSD",1750864628266,10.96726285,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750864628572,10.96726285,144.48,144.44,10.96726285]
["bitfinex","SOLUSD",1750864629152,30.04,144.5,144.39,57.647]
["bitfinex","SOLUSD",1750864629153,10.96726285,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750864629366,10.96726285,144.46,144.42,10.96726285]
["bitfinex","SOLUSD",1750864629751,10.96726285,144.45,144.41,10.96726285]
["bitfinex","SOLUSD",1750864630264,18.64964886,144.48,144.39,10.96726285]
["bitfinex","SOLUSD",1750864630265,10.96726285,144.44,144.39,10.96726285]
["bitfinex","SOLUSD",1750864630571,10.96726285,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864631071,10.96726285,144.43,144.38,17.8934299]
["bitfinex","SOLUSD",1750864631377,10.96726285,144.41,144.36,17.89429252]
["bitfinex","SOLUSD",1750864631674,10.96726285,144.4,144.36,17.89429252]
["bitfinex","SOLUSD",1750864631973,10.96726285,144.4,144.35,17.89468366]
["bitfinex","SOLUSD",1750864632154,10.96726285,144.37,144.31,17.32378954]
["bitfinex","SOLUSD",1750864632548,149.3742,144.42,144.31,17.32378954]
["bitfinex","SOLUSD",1750864632549,10.96726285,144.38,144.33,10.96726285]
["bitfinex","SOLUSD",1750864633471,10.96726285,144.38,144.31,24.25331625]
["bitfinex","SOLUSD",1750864633472,10.96726285,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864633852,10.96726285,144.39,144.31,24.25331625]
["bitfinex","SOLUSD",1750864633853,10.96726285,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1750864634047,10.96726285,144.37,144.32,10.96726285]
["bitfinex","SOLUSD",1750864634568,6.92536837,144.4,144.35,10.96726285]
["bitfinex","SOLUSD",1750864634772,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864634962,10.96726285,144.38,144.33,10.96726285]
["bitfinex","SOLUSD",1750864635478,10.96726285,144.37,144.29,23.8222395]
["bitfinex","SOLUSD",1750864635648,10.96726285,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750864635851,10.96726285,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864636046,32.92520775,144.4,144.33,10.96726285]
["bitfinex","SOLUSD",1750864636047,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864636771,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864637460,10.96726285,144.39,144.35,17.89482538]
["bitfinex","SOLUSD",1750864637657,156.29859007,144.42,144.36,10.96726285]
["bitfinex","SOLUSD",1750864637849,158.76726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864638050,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864638267,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864638472,10.96726285,144.39,144.34,6.92793103]
["bitfinex","SOLUSD",1750864638761,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864638967,10.96726285,144.4,144.35,10.96726285]
["bitfinex","SOLUSD",1750864639657,17.89256317,144.4,144.35,6.9271378]
["bitfinex","SOLUSD",1750864639976,25.57494918,144.4,144.34,10.96726285]
["bitfinex","SOLUSD",1750864640167,165.69210852,144.41,144.36,10.96726285]
["bitfinex","SOLUSD",1750864640373,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864640591,10.96726285,144.39,144.32,24.25166296]
["bitfinex","SOLUSD",1750864640886,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864641090,10.96726285,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864641587,10.96726285,144.37,144.33,17.89576784]
["bitfinex","SOLUSD",1750864642164,6.92568737,144.39,144.31,10.96726285]
["bitfinex","SOLUSD",1750864642165,154.1962,144.38,144.31,10.96726285]
["bitfinex","SOLUSD",1750864642368,10.96726285,144.35,144.31,10.96726285]
["bitfinex","SOLUSD",1750864642569,10.96726285,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864642772,10.96726285,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750864642981,158.76726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864643161,147.8,144.37,144.35,10.96726285]
["bitfinex","SOLUSD",1750864643369,26.0,144.39,144.36,10.96726285]
["bitfinex","SOLUSD",1750864643557,36.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864643974,26.0,144.39,144.35,17.89450551]
["bitfinex","SOLUSD",1750864644381,17.89247578,144.4,144.35,17.89450551]
["bitfinex","SOLUSD",1750864644677,10.96726285,144.39,144.34,17.89514859]
["bitfinex","SOLUSD",1750864645078,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864645462,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864645679,147.8,144.41,144.36,10.96726285]
["bitfinex","SOLUSD",1750864645886,147.8,144.41,144.3,11.66026354]
["bitfinex","SOLUSD",1750864645887,165.69017342,144.45,144.4,17.89212038]
["bitfinex","SOLUSD",1750864646088,147.8,144.45,144.43,10.96726285]
["bitfinex","SOLUSD",1750864646270,17.88882339,144.48,144.43,10.96726285]
["bitfinex","SOLUSD",1750864646469,10.96726285,144.46,144.4,6.92485753]
["bitfinex","SOLUSD",1750864646675,32.92156054,144.48,144.42,10.96726285]
["bitfinex","SOLUSD",1750864646987,10.96726285,144.46,144.42,10.96726285]
["bitfinex","SOLUSD",1750864647358,17.88969603,144.46,144.42,10.96726285]
["bitfinex","SOLUSD",1750864648979,17.88929408,144.47,144.43,10.96726285]
["bitfinex","SOLUSD",1750864650461,17.88929408,144.47,144.42,10.96726285]
["bitfinex","SOLUSD",1750864650966,10.96726285,144.46,144.42,10.96726285]
["bitfinex","SOLUSD",1750864651289,154.72203123,144.47,144.42,10.96726285]
["bitfinex","SOLUSD",1750864651592,165.68929408,144.47,144.42,10.96726285]
["bitfinex","SOLUSD",1750864651961,10.96726285,144.46,144.41,10.96726285]
["bitfinex","SOLUSD",1750864652282,10.96726285,144.45,144.4,10.96726285]
["bitfinex","SOLUSD",1750864652689,10.96726285,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864652893,10.96726285,144.45,144.4,10.96726285]
["bitfinex","SOLUSD",1750864653061,10.96726285,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864653267,10.96726285,144.44,144.39,10.96726285]
["bitfinex","SOLUSD",1750864654404,17.89101742,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864654767,6.92375457,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864655282,147.8,144.47,144.43,10.96726285]
["bitfinex","SOLUSD",1750864655590,154.72200687,144.47,144.43,10.96726285]
["bitfinex","SOLUSD",1750864655984,154.72200687,144.47,144.39,6.92566297]
["bitfinex","SOLUSD",1750864656183,154.72200687,144.47,144.43,10.96726285]
["bitfinex","SOLUSD",1750864656495,165.68926972,144.47,144.42,10.96726285]
["bitfinex","SOLUSD",1750864656666,10.96726285,144.45,144.4,10.96726285]
["bitfinex","SOLUSD",1750864657272,10.96726285,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864657597,10.96726285,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750864657786,10.96726285,144.41,144.36,17.89438947]
["bitfinex","SOLUSD",1750864657983,10.96726285,144.4,144.35,17.89474116]
["bitfinex","SOLUSD",1750864658175,18.64964886,144.43,144.35,17.89466744]
["bitfinex","SOLUSD",1750864658376,10.96726285,144.4,144.35,17.89466744]
["bitfinex","SOLUSD",1750864658584,24.2348705,144.42,144.35,17.89478403]
["bitfinex","SOLUSD",1750864658776,10.96726285,144.4,144.35,17.89478403]
["bitfinex","SOLUSD",1750864659283,10.96726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864659798,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864660190,17.89151156,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864660388,10.96726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864660779,10.96726285,144.4,144.36,17.8942018]
["bitfinex","SOLUSD",1750864660973,6.92424871,144.42,144.37,10.96726285]
["bitfinex","SOLUSD",1750864660974,10.96726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864661282,17.89151156,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864661990,10.96726285,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1750864662180,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864662584,50.2348705,144.42,144.35,10.96726285]
["bitfinex","SOLUSD",1750864662771,10.96726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864662970,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864663588,6.92664681,144.37,144.33,6.92842552]
["bitfinex","SOLUSD",1750864663999,17.89390966,144.37,144.32,10.96726285]
["bitfinex","SOLUSD",1750864664299,10.96726285,144.36,144.31,17.89643298]
["bitfinex","SOLUSD",1750864664479,10.96726285,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864665088,10.96726285,144.36,144.32,6.92900784]
["bitfinex","SOLUSD",1750864665386,10.96726285,144.36,144.32,17.89627069]
["bitfinex","SOLUSD",1750864665600,17.89446988,144.36,144.32,6.92900784]
["bitfinex","SOLUSD",1750864665904,17.89446988,144.36,144.32,17.89627069]
["bitfinex","SOLUSD",1750864666089,17.89446988,144.36,144.32,6.92900784]
["bitfinex","SOLUSD",1750864666281,17.89446988,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864666794,17.89446988,144.36,144.31,10.96726285]
["bitfinex","SOLUSD",1750864666980,17.89446988,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864667304,17.89410911,144.37,144.32,17.89630159]
["bitfinex","SOLUSD",1750864667800,147.8,144.38,144.35,10.96726285]
["bitfinex","SOLUSD",1750864668170,147.8,144.38,144.32,6.92903874]
["bitfinex","SOLUSD",1750864668372,147.8,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864668575,158.76726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864668794,147.8,144.38,144.35,10.96726285]
["bitfinex","SOLUSD",1750864669382,147.8,144.38,144.36,10.96726285]
["bitfinex","SOLUSD",1750864669787,147.8,144.38,144.37,10.96726285]
["bitfinex","SOLUSD",1750864670192,198.71121585,144.43,144.37,10.96726285]
["bitfinex","SOLUSD",1750864670394,198.71121585,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864670583,180.82,144.43,144.35,24.24642594]
["bitfinex","SOLUSD",1750864670781,180.82,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864670986,172.71113726,144.43,144.38,10.96726285]
["bitfinex","SOLUSD",1750864671185,10.96726285,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864671387,17.89199105,144.41,144.36,6.92683283]
["bitfinex","SOLUSD",1750864671597,17.89199105,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864671914,10.96726285,144.39,144.31,18.88639933]
["bitfinex","SOLUSD",1750864672204,10.96726285,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864672395,10.96726285,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750864672602,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864673685,6.92613208,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864673988,17.89339493,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864674705,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864675092,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864675779,17.89375825,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864676305,17.89375825,144.38,144.34,6.46726285]
["bitfinex","SOLUSD",1750864676607,17.89375825,144.38,144.34,13.39532379]
["bitfinex","SOLUSD",1750864676608,10.96726285,144.38,144.34,13.39532379]
["bitfinex","SOLUSD",1750864677195,17.89347791,144.38,144.34,13.39532379]
["bitfinex","SOLUSD",1750864677518,17.89347791,144.38,144.34,6.46726285]
["bitfinex","SOLUSD",1750864678105,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864678807,10.96726285,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864679606,10.96726285,144.36,144.32,17.89626521]
["bitfinex","SOLUSD",1750864680190,17.89439233,144.36,144.32,10.96726285]
["bitfinex","SOLUSD",1750864681309,154.72638577,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864681520,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864681715,17.89401218,144.37,144.29,17.32523728]
["bitfinex","SOLUSD",1750864681912,10.96726285,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750864682087,10.96726285,144.35,144.31,10.96726285]
["bitfinex","SOLUSD",1750864682288,147.8,144.36,144.33,10.96726285]
["bitfinex","SOLUSD",1750864682794,147.8,144.36,144.34,10.96726285]
["bitfinex","SOLUSD",1750864683498,13.47533901,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864683499,24.44260186,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864683701,24.44260186,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864683913,24.44260186,144.39,144.34,17.89518691]
["bitfinex","SOLUSD",1750864684111,24.44260186,144.39,144.34,6.92792406]
["bitfinex","SOLUSD",1750864684317,24.44260186,144.39,144.34,17.89518691]
["bitfinex","SOLUSD",1750864685009,165.69267853,144.4,144.35,10.96726285]
["bitfinex","SOLUSD",1750864685413,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864685596,10.96726285,144.38,144.33,17.89564902]
["bitfinex","SOLUSD",1750864686229,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864686515,172.03843507,144.4,144.33,10.96726285]
["bitfinex","SOLUSD",1750864686692,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864686892,10.96726285,144.37,144.33,17.89565036]
["bitfinex","SOLUSD",1750864687092,10.96726285,144.37,144.33,6.92838751]
["bitfinex","SOLUSD",1750864687307,147.8,144.4,144.35,10.96726285]
["bitfinex","SOLUSD",1750864687513,10.96726285,144.37,144.33,6.92838751]
["bitfinex","SOLUSD",1750864687833,147.8,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864688119,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864688617,10.96726285,144.38,144.33,10.96726285]
["bitfinex","SOLUSD",1750864688803,10.96726285,144.38,144.33,17.8958187]
["bitfinex","SOLUSD",1750864689111,165.69326699,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864689533,154.72600414,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864689697,165.69326699,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864690387,158.76726285,144.39,144.35,10.96726285]
["bitfinex","SOLUSD",1750864690632,147.8,144.39,144.34,6.92774682]
["bitfinex","SOLUSD",1750864690915,10.96726285,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1750864691121,10.96726285,144.38,144.34,10.96726285]
["bitfinex","SOLUSD",1750864691419,154.7256881,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864691420,165.69295095,144.39,144.34,10.96726285]
["bitfinex","SOLUSD",1750864692695,147.8,144.39,144.38,10.96726285]
["bitfinex","SOLUSD",1750864692896,7.02,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864693106,23.61710943,144.47,144.35,1.5992]
["bitfinex","SOLUSD",1750864693107,6.92265213,144.46,144.41,10.96726285]
["bitfinex","SOLUSD",1750864693296,32.92265213,144.46,144.35,2.29196065]
["bitfinex","SOLUSD",1750864693623,10.96726285,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864694129,6.92328994,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864694503,17.89055279,144.44,144.4,10.96726285]
["bitfinex","SOLUSD",1750864694820,10.96726285,144.43,144.38,10.96726285]
["bitfinex","SOLUSD",1750864694998,36.78328994,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1750864695346,47.75055279,144.44,144.39,10.96726285]
["bitfinex","SOLUSD",1750864695622,10.96726285,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864695792,10.96726285,144.39,144.32,1.5895]
["bitfinex","SOLUSD",1750864695993,10.96726285,144.37,144.32,10.96726285]
["bitfinex","SOLUSD",1750864696216,10.96726285,144.37,144.3,24.25502425]
["bitfinex","SOLUSD",1750864696393,10.96726285,144.37,144.32,10.96726285]
["bitfinex","SOLUSD",1750864696797,10.96726285,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864697421,17.89394195,144.37,144.33,10.96726285]
["bitfinex","SOLUSD",1750864697606,154.4226,144.4,144.33,10.96726285]
["bitfinex","SOLUSD",1750864697607,17.89358256,144.38,144.33,10.96726285]
["bitfinex","SOLUSD",1750864697802,154.4226,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864698022,29.86,144.41,144.38,10.96726285]
["bitfinex","SOLUSD",1750864698312,29.86,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864698313,10.96726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864698516,17.89151592,144.42,144.37,10.96726285]
["bitfinex","SOLUSD",1750864699126,10.96726285,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864699318,17.89160574,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864699496,17.89160574,144.42,144.38,17.8933774]
["bitfinex","SOLUSD",1750864699497,10.96726285,144.42,144.38,17.8933774]
["bitfinex","SOLUSD",1750864699921,36.96726285,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864700121,32.92387034,144.43,144.38,6.92611455]
["bitfinex","SOLUSD",1750864700321,32.92387034,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864700511,26.0,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864700839,32.92390242,144.43,144.39,10.96726285]
["bitfinex","SOLUSD",1750864701008,43.89116527,144.43,144.38,10.96726285]
["bitfinex","SOLUSD",1750864701521,10.96726285,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864701714,10.96726285,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864702028,10.96726285,144.42,144.37,17.8938929]
["bitfinex","SOLUSD",1750864702222,32.92390242,144.43,144.37,17.8938929]
["bitfinex","SOLUSD",1750864702223,10.96726285,144.41,144.37,17.8938929]
["bitfinex","SOLUSD",1750864702817,10.96726285,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864703130,17.89166994,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864703628,6.92440709,144.42,144.38,17.89340733]
["bitfinex","SOLUSD",1750864703814,17.89166994,144.42,144.38,10.96726285]
["bitfinex","SOLUSD",1750864705031,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864705213,17.89270083,144.4,144.36,17.89435973]
["bitfinex","SOLUSD",1750864705404,10.96726285,144.4,144.36,17.89435973]
["bitfinex","SOLUSD",1750864705613,17.89199105,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864705811,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864706939,10.96726285,144.4,144.36,17.89434067]
["bitfinex","SOLUSD",1750864707240,165.69166418,144.42,144.37,10.96726285]
["bitfinex","SOLUSD",1750864707448,26.0,144.43,144.31,7.62214001]
["bitfinex","SOLUSD",1750864707449,10.96726285,144.41,144.31,7.62214001]
["bitfinex","SOLUSD",1750864707615,48.50964886,144.42,144.32,7.6356]
["bitfinex","SOLUSD",1750864707813,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864708014,10.96726285,144.41,144.36,10.96726285]
["bitfinex","SOLUSD",1750864708620,17.8923049,144.41,144.36,10.96726285]
["bitfinex","SOLUSD",1750864709052,10.96726285,144.4,144.36,10.96726285]
["bitfinex","SOLUSD",1750864709223,10.96726285,144.4,144.36,17.89433348]
["bitfinex","SOLUSD",1750864711142,17.89252642,144.4,144.36,17.89433348]
["bitfinex","SOLUSD",1750864711745,6.92526357,144.4,144.36,17.89433348]
["bitfinex","SOLUSD",1750864711949,17.8921831,144.41,144.37,10.96726285]
["bitfinex","SOLUSD",1750864712241,17.8921831,144.41,144.37,6.58943494]
["bitfinex","SOLUSD",1750864712242,13.51435519,144.41,144.37,6.58943494]
["bitfinex","SOLUSD",1750864712632,43.37389735,144.42,144.38,6.58943494]
["bitfinex","SOLUSD",1750864712832,13.51389735,144.42,144.38,6.58943494]
["bitfinex","SOLUSD",1750864713220,32.923995,144.43,144.38,6.58943494]
["bitfinex","SOLUSD",1750864713446,6.58943494,144.42,144.38,6.58943494]
["bitfinex","SOLUSD",1750864713644,39.51342994,144.43,144.38,6.58943494]
["bitfinex","SOLUSD",1750864713848,13.51342994,144.43,144.38,6.58943494]
["bitfinex","SOLUSD",1750864714045,6.58943494,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750864714348,6.58943494,144.4,144.35,13.51704145]
["bitfinex","SOLUSD",1750864714519,6.58943494,144.4,144.36,6.58943494]
["bitfinex","SOLUSD",1750864714723,13.51465609,144.4,144.36,6.58943494]
["bitfinex","SOLUSD",1750864715227,13.51465609,144.4,144.32,57.54744547]
["bitfinex","SOLUSD",1750864715228,6.58943494,144.38,144.34,6.58943494]
["bitfinex","SOLUSD",1750864715642,6.58943494,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1750864715840,6.92522115,144.4,144.35,6.58943494]
["bitfinex","SOLUSD",1750864716146,6.58943494,144.37,144.32,6.58943494]
["bitfinex","SOLUSD",1750864716352,6.58943494,144.35,144.3,13.51944187]
["bitfinex","SOLUSD",1750864716547,13.51706709,144.35,144.3,13.51944187]
["bitfinex","SOLUSD",1750864716728,13.51706709,144.35,144.31,6.58943494]
["bitfinex","SOLUSD",1750864716922,13.51676467,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750864717149,13.51676467,144.36,144.31,6.58943494]
["bitfinex","SOLUSD",1750864717652,147.8,144.37,144.32,6.58943494]
["bitfinex","SOLUSD",1750864717835,154.38943494,144.37,144.33,6.58943494]
["bitfinex","SOLUSD",1750864718238,158.78815806,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864719149,165.71486874,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864719329,165.71486874,144.37,144.32,17.91711605]
["bitfinex","SOLUSD",1750864719650,165.71486874,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864719849,10.98815806,144.36,144.32,10.98815806]
["bitfinex","SOLUSD",1750864720446,10.98815806,144.36,144.31,10.98815806]
["bitfinex","SOLUSD",1750864720636,154.72671068,144.37,144.31,10.98815806]
["bitfinex","SOLUSD",1750864720825,10.98815806,144.36,144.31,10.98815806]
["bitfinex","SOLUSD",1750864721555,17.91550721,144.36,144.32,10.98815806]
["bitfinex","SOLUSD",1750864722529,147.8,144.37,144.34,10.98815806]
["bitfinex","SOLUSD",1750864722729,147.8,144.37,144.35,10.98815806]
["bitfinex","SOLUSD",1750864722943,10.98815806,144.4,144.36,10.98815806]
["bitfinex","SOLUSD",1750864723847,6.92549593,144.4,144.36,10.98815806]
["bitfinex","SOLUSD",1750864724048,17.91365399,144.4,144.36,10.98815806]
["bitfinex","SOLUSD",1750864726334,6.92549593,144.4,144.37,10.98815806]
["bitfinex","SOLUSD",1750864726530,10.98815806,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750864726761,10.98815806,144.38,144.34,10.98815806]
["bitfinex","SOLUSD",1750864727351,10.98815806,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750864727553,10.98815806,144.38,144.34,10.98815806]
["bitfinex","SOLUSD",1750864728065,10.98815806,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750864728260,6.92664681,144.37,144.34,10.98815806]
["bitfinex","SOLUSD",1750864729346,17.91480487,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864729759,6.92664681,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864730058,10.98815806,144.35,144.31,10.98815806]
["bitfinex","SOLUSD",1750864730359,17.916109,144.35,144.31,10.98815806]
["bitfinex","SOLUSD",1750864730735,147.8,144.36,144.29,8.49614499]
["bitfinex","SOLUSD",1750864730937,6.92644844,144.38,144.3,11.68115875]
["bitfinex","SOLUSD",1750864731152,10.98815806,144.37,144.29,25.82236302]
["bitfinex","SOLUSD",1750864731344,10.98815806,144.37,144.33,10.98815806]
["bitfinex","SOLUSD",1750864731950,10.98815806,144.36,144.29,25.82236302]
["bitfinex","SOLUSD",1750864732141,10.98815806,144.35,144.31,10.98815806]
["bitfinex","SOLUSD",1750864732545,10.98815806,144.35,144.28,6.0324]
["bitfinex","SOLUSD",1750864732546,10.98815806,144.32,144.26,1.6183]
["bitfinex","SOLUSD",1750864732844,10.98815806,144.3,144.25,6.93206045]
["bitfinex","SOLUSD",1750864733039,10.98815806,144.31,144.26,10.98815806]
["bitfinex","SOLUSD",1750864733264,10.98815806,144.3,144.25,17.92021851]
["bitfinex","SOLUSD",1750864733569,10.98815806,144.3,144.26,10.98815806]
["bitfinex","SOLUSD",1750864733764,10.98815806,144.3,144.25,6.93206045]
["bitfinex","SOLUSD",1750864734139,10.98815806,144.3,144.26,10.98815806]
["bitfinex","SOLUSD",1750864734441,10.98815806,144.3,144.26,17.92004376]
["bitfinex","SOLUSD",1750864734638,72.83044843,144.34,144.28,10.98815806]
["bitfinex","SOLUSD",1750864734639,10.98815806,144.32,144.28,10.98815806]
["bitfinex","SOLUSD",1750864735463,10.98815806,144.32,144.27,10.98815806]
["bitfinex","SOLUSD",1750864735762,17.91771416,144.31,144.26,17.91987948]
["bitfinex","SOLUSD",1750864736070,17.91771416,144.31,144.24,10.98815806]
["bitfinex","SOLUSD",1750864736071,10.98815806,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864736246,10.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864736443,10.98815806,144.28,144.23,10.98815806]
["bitfinex","SOLUSD",1750864736661,10.98815806,144.25,144.19,2.4958]
["bitfinex","SOLUSD",1750864736868,10.98815806,144.23,144.19,18.77636827]
["bitfinex","SOLUSD",1750864737052,33.02,144.27,144.2,10.98815806]
["bitfinex","SOLUSD",1750864737053,10.98815806,144.24,144.2,10.98815806]
["bitfinex","SOLUSD",1750864737247,10.98815806,144.24,144.19,0.853]
["bitfinex","SOLUSD",1750864737448,18.64964886,144.26,144.19,0.853]
["bitfinex","SOLUSD",1750864737650,10.98815806,144.24,144.19,11.84115806]
["bitfinex","SOLUSD",1750864738054,17.92122384,144.24,144.19,11.84115806]
["bitfinex","SOLUSD",1750864738380,6.93306578,144.24,144.19,0.853]
["bitfinex","SOLUSD",1750864738671,48.48964886,144.26,144.2,10.98815806]
["bitfinex","SOLUSD",1750864738672,6.93258116,144.25,144.2,10.98815806]
["bitfinex","SOLUSD",1750864738855,17.92073922,144.25,144.2,10.98815806]
["bitfinex","SOLUSD",1750864739572,10.98815806,144.24,144.19,0.853]
["bitfinex","SOLUSD",1750864739765,10.98815806,144.24,144.2,10.98815806]
["bitfinex","SOLUSD",1750864739977,10.98815806,144.24,144.2,17.92294374]
["bitfinex","SOLUSD",1750864740175,29.84,144.26,144.21,10.98815806]
["bitfinex","SOLUSD",1750864740362,10.98815806,144.27,144.23,10.98815806]
["bitfinex","SOLUSD",1750864740673,10.98815806,144.25,144.19,7.78811149]
["bitfinex","SOLUSD",1750864740871,10.98815806,144.23,144.19,11.84115806]
["bitfinex","SOLUSD",1750864741074,10.98815806,144.2,144.19,0.853]
["bitfinex","SOLUSD",1750864741292,203.64,144.23,144.19,0.853]
["bitfinex","SOLUSD",1750864741587,10.98815806,144.2,144.19,0.853]
["bitfinex","SOLUSD",1750864741744,166.44964886,144.22,144.19,0.853]
["bitfinex","SOLUSD",1750864741745,10.98815806,144.21,144.19,0.853]
["bitfinex","SOLUSD",1750864742569,154.73386218,144.22,144.19,0.853]
["bitfinex","SOLUSD",1750864742570,147.8,144.22,144.19,10.98815806]
["bitfinex","SOLUSD",1750864742777,147.8,144.22,144.2,10.98815806]
["bitfinex","SOLUSD",1750864743071,147.8,144.22,144.19,10.98815806]
["bitfinex","SOLUSD",1750864743244,147.8,144.22,144.17,20.90708282]
["bitfinex","SOLUSD",1750864743245,147.8,144.22,144.2,10.98815806]
["bitfinex","SOLUSD",1750864743774,147.8,144.22,144.17,39.81392234]
["bitfinex","SOLUSD",1750864744084,147.8,144.22,144.17,22.47328282]
["bitfinex","SOLUSD",1750864744445,147.8,144.22,144.2,10.98815806]
["bitfinex","SOLUSD",1750864744679,147.8,144.22,144.17,22.47328282]
["bitfinex","SOLUSD",1750864744987,147.8,144.22,144.17,13.971]
["bitfinex","SOLUSD",1750864744988,26.0,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864745186,36.98815806,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864745488,31.399,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864745489,7.02,144.19,144.17,13.971]
["bitfinex","SOLUSD",1750864745851,32.93461435,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864746058,17.92273278,144.21,144.17,24.95915806]
["bitfinex","SOLUSD",1750864746266,10.98815806,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864746458,10.98815806,144.19,144.17,13.971]
["bitfinex","SOLUSD",1750864746673,39.21265047,144.22,144.17,13.971]
["bitfinex","SOLUSD",1750864746674,48.52964886,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864746849,36.98815806,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864747048,55.63780692,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864747368,44.64964886,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864747631,29.88,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864747749,18.64964886,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864747948,39.21265047,144.22,144.17,24.95915806]
["bitfinex","SOLUSD",1750864748383,36.98815806,144.22,144.17,24.95915806]
["bitfinex","SOLUSD",1750864748555,10.98815806,144.2,144.17,13.971]
["bitfinex","SOLUSD",1750864749166,29.63780692,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864749358,26.0,144.22,144.17,24.95915806]
["bitfinex","SOLUSD",1750864749552,26.0,144.22,144.19,10.98815806]
["bitfinex","SOLUSD",1750864749751,18.00815806,144.25,144.21,10.98815806]
["bitfinex","SOLUSD",1750864749967,17.92112664,144.24,144.2,10.98815806]
["bitfinex","SOLUSD",1750864750173,17.92112664,144.24,144.18,6.9356922]
["bitfinex","SOLUSD",1750864750174,43.92112664,144.24,144.18,6.9356922]
["bitfinex","SOLUSD",1750864750357,36.98815806,144.24,144.2,10.98815806]
["bitfinex","SOLUSD",1750864750561,7.02,144.25,144.18,6.9356922]
["bitfinex","SOLUSD",1750864750562,7.02,144.25,144.21,10.98815806]
["bitfinex","SOLUSD",1750864750749,32.93206127,144.26,144.22,10.98815806]
["bitfinex","SOLUSD",1750864750954,8.50794646,144.28,144.22,10.98815806]
["bitfinex","SOLUSD",1750864751167,10.98815806,144.27,144.22,10.98815806]
["bitfinex","SOLUSD",1750864751366,1.6115,144.32,144.24,10.98815806]
["bitfinex","SOLUSD",1750864751580,1.6115,144.32,144.18,24.27512901]
["bitfinex","SOLUSD",1750864751581,10.98815806,144.29,144.25,10.98815806]
["bitfinex","SOLUSD",1750864751874,6.93014174,144.3,144.25,10.98815806]
["bitfinex","SOLUSD",1750864752077,26.0,144.3,144.27,10.98815806]
["bitfinex","SOLUSD",1750864752267,7.04,144.33,144.28,10.98815806]
["bitfinex","SOLUSD",1750864752462,13.96868154,144.33,144.28,10.98815806]
["bitfinex","SOLUSD",1750864752672,7.04,144.33,144.3,10.98815806]
["bitfinex","SOLUSD",1750864752856,147.8,144.38,144.32,10.98815806]
["bitfinex","SOLUSD",1750864753055,17.91496656,144.37,144.32,10.98815806]
["bitfinex","SOLUSD",1750864753268,6.9268085,144.37,144.25,56.03405077]
["bitfinex","SOLUSD",1750864753468,26.0,144.36,144.3,10.98815806]
["bitfinex","SOLUSD",1750864753677,10.98815806,144.34,144.3,10.98815806]
["bitfinex","SOLUSD",1750864754083,17.91607822,144.35,144.3,10.98815806]
["bitfinex","SOLUSD",1750864754265,10.98815806,144.34,144.3,10.98815806]
["bitfinex","SOLUSD",1750864754458,10.98815806,144.32,144.26,6.9317762]
["bitfinex","SOLUSD",1750864754658,10.98815806,144.32,144.28,10.98815806]
["bitfinex","SOLUSD",1750864755383,10.98815806,144.29,144.21,6.0425]
["bitfinex","SOLUSD",1750864755576,10.98815806,144.28,144.23,10.98815806]
["bitfinex","SOLUSD",1750864755758,10.98815806,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864755959,10.98815806,144.29,144.25,10.98815806]
["bitfinex","SOLUSD",1750864757595,10.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864757906,10.98815806,144.28,144.23,10.98815806]
["bitfinex","SOLUSD",1750864758194,36.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864758569,32.9311068,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864758782,17.9188208,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864760002,6.93000693,144.3,144.23,6.93315615]
["bitfinex","SOLUSD",1750864760311,6.93000693,144.3,144.23,10.98815806]
["bitfinex","SOLUSD",1750864760312,10.98815806,144.27,144.23,10.98815806]
["bitfinex","SOLUSD",1750864760606,10.98815806,144.27,144.21,6.0425]
["bitfinex","SOLUSD",1750864760779,10.98815806,144.26,144.22,10.98815806]
["bitfinex","SOLUSD",1750864761186,10.98815806,144.27,144.22,10.98815806]
["bitfinex","SOLUSD",1750864761386,10.98815806,144.27,144.23,10.98815806]
["bitfinex","SOLUSD",1750864761595,172.05502425,144.3,144.23,10.98815806]
["bitfinex","SOLUSD",1750864761596,10.98815806,144.28,144.23,10.98815806]
["bitfinex","SOLUSD",1750864762099,6.93048721,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864762301,6.93048721,144.29,144.25,10.98815806]
["bitfinex","SOLUSD",1750864762634,165.71827747,144.3,144.25,10.98815806]
["bitfinex","SOLUSD",1750864762768,147.8,144.3,144.28,10.98815806]
["bitfinex","SOLUSD",1750864762965,7.04,144.32,144.29,10.98815806]
["bitfinex","SOLUSD",1750864763195,154.72810916,144.34,144.3,10.98815806]
["bitfinex","SOLUSD",1750864763390,147.8,144.34,144.31,10.98815806]
["bitfinex","SOLUSD",1750864763697,154.72816794,144.34,144.3,10.98815806]
["bitfinex","SOLUSD",1750864763874,154.72816794,144.34,144.26,6.6016]
["bitfinex","SOLUSD",1750864764075,154.72816794,144.34,144.31,10.98815806]
["bitfinex","SOLUSD",1750864764688,147.8,144.34,144.31,10.98815806]
["bitfinex","SOLUSD",1750864765187,154.72817411,144.34,144.31,10.98815806]
["bitfinex","SOLUSD",1750864765568,165.71633217,144.34,144.28,6.93081654]
["bitfinex","SOLUSD",1750864765797,10.98815806,144.33,144.29,10.98815806]
["bitfinex","SOLUSD",1750864765981,10.98815806,144.33,144.28,10.98815806]
["bitfinex","SOLUSD",1750864766170,10.98815806,144.32,144.28,10.98815806]
["bitfinex","SOLUSD",1750864766374,10.98815806,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750864766577,17.91768477,144.31,144.27,10.98815806]
["bitfinex","SOLUSD",1750864766978,6.92952671,144.31,144.24,6.93288962]
["bitfinex","SOLUSD",1750864767394,10.98815806,144.29,144.25,10.98815806]
["bitfinex","SOLUSD",1750864767581,10.98815806,144.3,144.26,10.98815806]
["bitfinex","SOLUSD",1750864767777,10.98815806,144.3,144.23,6.93329791]
["bitfinex","SOLUSD",1750864767996,10.98815806,144.3,144.26,10.98815806]
["bitfinex","SOLUSD",1750864768172,10.98815806,144.3,144.25,10.98815806]
["bitfinex","SOLUSD",1750864768376,17.91824916,144.3,144.25,17.92022678]
["bitfinex","SOLUSD",1750864768579,17.91824916,144.3,144.26,10.98815806]
["bitfinex","SOLUSD",1750864769180,17.91824916,144.3,144.25,17.92022678]
["bitfinex","SOLUSD",1750864769400,10.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864769608,10.98815806,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750864769808,10.98815806,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864770411,6.93096756,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864770792,17.91912562,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864771003,6.93069379,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864771314,10.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864772011,10.98815806,144.27,144.23,17.92152837]
["bitfinex","SOLUSD",1750864772219,17.91885185,144.29,144.24,10.98815806]
["bitfinex","SOLUSD",1750864772424,10.98815806,144.28,144.24,10.98815806]
["bitfinex","SOLUSD",1750864772584,10.98815806,144.28,144.2,8.57580541]
["bitfinex","SOLUSD",1750864772585,10.98815806,144.26,144.2,8.57580541]
["bitfinex","SOLUSD",1750864772781,10.98815806,144.23,144.19,6.93521549]
["bitfinex","SOLUSD",1750864773007,10.98815806,144.22,144.18,17.92374777]
["bitfinex","SOLUSD",1750864773210,147.8,144.25,144.18,17.92374777]
["bitfinex","SOLUSD",1750864773381,147.8,144.25,144.17,20.90705744]
["bitfinex","SOLUSD",1750864773721,10.98815806,144.22,144.17,31.8952155]
["bitfinex","SOLUSD",1750864773924,10.98815806,144.22,144.18,10.98815806]
["bitfinex","SOLUSD",1750864774219,10.98815806,144.22,144.17,20.90705744]
["bitfinex","SOLUSD",1750864774591,10.98815806,144.22,144.18,10.98815806]
["bitfinex","SOLUSD",1750864774986,10.98815806,144.22,144.17,20.90705744]
["bitfinex","SOLUSD",1750864775208,158.78815806,144.21,144.17,13.971]
["bitfinex","SOLUSD",1750864775407,18.64964886,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864775718,55.63780692,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864775917,26.0,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864776101,36.98815806,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864776590,43.92393278,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864777403,62.57358164,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864777988,36.57358164,144.18,144.17,13.971]
["bitfinex","SOLUSD",1750864778200,44.64964886,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864778507,93.07780692,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864778717,100.01454387,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864778898,89.02638581,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864779082,70.37673695,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864779291,89.02638581,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864779501,100.01454387,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864782094,100.51454387,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864783607,102.04054387,144.16,144.15,14.757]
["bitfinex","SOLUSD",1750864783913,44.64964886,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864784117,97.00596498,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864784617,103.94559024,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864784808,32.93962526,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864785005,43.92778332,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864785200,81.94927412,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864785397,32.93962526,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864785616,74.28778332,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864785924,32.93962526,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864786222,6.93577472,144.18,144.09,17.08115806]
["bitfinex","SOLUSD",1750864786429,10.0,144.14,144.03,7.34]
["bitfinex","SOLUSD",1750864786724,10.0,144.12,144.09,17.08115806]
["bitfinex","SOLUSD",1750864786911,30.36,144.11,144.09,6.093]
["bitfinex","SOLUSD",1750864788232,51.34815806,144.11,144.09,6.093]
["bitfinex","SOLUSD",1750864788527,10.0,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864788721,16.93962526,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864788931,47.27158739,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864789518,58.25974545,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864789916,77.63158739,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864790418,88.61974545,144.1,144.09,6.093]
["bitfinex","SOLUSD",1750864790631,44.64964886,144.06,143.99,17.93280705]
["bitfinex","SOLUSD",1750864790822,20.98815806,144.04,143.99,6.94464899]
["bitfinex","SOLUSD",1750864791137,10.0,144.01,143.97,10.98815806]
["bitfinex","SOLUSD",1750864791298,30.46,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750864791738,40.46,144.0,143.97,10.98815806]
["bitfinex","SOLUSD",1750864791902,30.46,144.0,143.97,10.48815806]
["bitfinex","SOLUSD",1750864792104,40.46,144.0,143.95,6.94670345]
["bitfinex","SOLUSD",1750864792327,40.46,144.0,143.94,7.88914922]
["bitfinex","SOLUSD",1750864792328,51.44815806,144.0,143.94,7.88914922]
["bitfinex","SOLUSD",1750864792652,30.46,144.0,143.99,10.98815806]
["bitfinex","SOLUSD",1750864793012,30.46,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750864793531,30.46,144.0,143.98,10.98815806]
["bitfinex","SOLUSD",1750864793822,30.44,144.02,143.97,1.5492]
["bitfinex","SOLUSD",1750864794024,30.44,144.02,143.94,0.942]
["bitfinex","SOLUSD",1750864794025,10.98815806,144.0,143.94,0.942]
["bitfinex","SOLUSD",1750864794229,31.19415521,143.99,143.96,10.98815806]
["bitfinex","SOLUSD",1750864794411,30.5,143.99,143.97,10.98815806]
["bitfinex","SOLUSD",1750864794611,30.5,143.99,143.98,10.98815806]
["bitfinex","SOLUSD",1750864794816,40.5,143.99,143.97,10.98815806]
["bitfinex","SOLUSD",1750864795014,30.5,143.99,143.94,7.88900703]
["bitfinex","SOLUSD",1750864795219,10.98815806,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864795419,51.48815806,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864795628,30.5,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864795936,30.5,143.95,143.94,11.93015806]
["bitfinex","SOLUSD",1750864796233,30.5,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864796848,30.5,143.95,143.94,18.87749722]
["bitfinex","SOLUSD",1750864797415,30.66,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864798237,40.66,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864798449,10.0,143.97,143.94,0.942]
["bitfinex","SOLUSD",1750864798732,30.64,143.96,143.95,17.9350146]
["bitfinex","SOLUSD",1750864799229,30.68,144.0,143.95,35.30215596]
["bitfinex","SOLUSD",1750864799408,30.68,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750864799610,41.66815806,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750864799805,20.98815806,143.99,143.94,7.88922896]
["bitfinex","SOLUSD",1750864800032,10.0,143.97,143.94,18.87738702]
["bitfinex","SOLUSD",1750864800230,30.72,143.96,143.94,0.942]
["bitfinex","SOLUSD",1750864800811,10.0,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864801011,40.76,143.95,143.94,7.88921439]
["bitfinex","SOLUSD",1750864801215,40.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864801448,51.74815806,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864802537,30.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864802839,40.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864803644,58.6950146,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864803825,40.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864804032,30.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864804421,40.76,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864804736,51.74815806,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864804936,77.34466346,143.95,143.94,0.942]
["bitfinex","SOLUSD",1750864805344,77.34466346,143.95,143.89,14.862]
["bitfinex","SOLUSD",1750864805345,31.97631612,143.9,143.89,14.862]
["bitfinex","SOLUSD",1750864805643,82.72596498,143.9,143.89,14.862]
["bitfinex","SOLUSD",1750864806137,82.72596498,143.9,143.87,14.347]
["bitfinex","SOLUSD",1750864806138,54.64964886,143.88,143.87,14.347]
["bitfinex","SOLUSD",1750864806350,26.0,143.85,143.84,15.847]
["bitfinex","SOLUSD",1750864806514,68.1,143.85,143.84,15.847]
["bitfinex","SOLUSD",1750864806714,10.0,143.8,143.69,36.26173771]
["bitfinex","SOLUSD",1750864806936,32.08,143.79,143.71,30.0]
["bitfinex","SOLUSD",1750864807144,43.06815806,143.78,143.7,24.35560425]
["bitfinex","SOLUSD",1750864807338,32.08,143.78,143.75,10.98815806]
["bitfinex","SOLUSD",1750864807559,10.0,143.83,143.77,10.98815806]
["bitfinex","SOLUSD",1750864807722,32.14,143.81,143.8,10.48815806]
["bitfinex","SOLUSD",1750864807917,32.14,143.82,143.8,10.98815806]
["bitfinex","SOLUSD",1750864808155,32.16,143.84,143.78,0.69550702]
["bitfinex","SOLUSD",1750864808313,32.16,143.84,143.82,10.98815806]
["bitfinex","SOLUSD",1750864808519,42.34,143.87,143.83,10.98815806]
["bitfinex","SOLUSD",1750864808837,42.34,143.87,143.79,24.34105291]
["bitfinex","SOLUSD",1750864809035,32.34,143.87,143.79,24.34105291]
["bitfinex","SOLUSD",1750864809341,32.34,143.87,143.8,10.98815806]
["bitfinex","SOLUSD",1750864809517,42.34,143.87,143.79,24.34105291]
["bitfinex","SOLUSD",1750864809721,10.98815806,143.86,143.79,24.34105291]
["bitfinex","SOLUSD",1750864809944,42.34,143.87,143.83,10.98815806]
["bitfinex","SOLUSD",1750864810640,42.34,143.87,143.79,24.34105291]
["bitfinex","SOLUSD",1750864810942,10.98815806,143.86,143.81,10.98815806]
["bitfinex","SOLUSD",1750864811138,20.98815806,143.86,143.82,10.98815806]
["bitfinex","SOLUSD",1750864811333,10.0,143.85,143.8,10.98815806]
["bitfinex","SOLUSD",1750864811534,10.0,143.85,143.79,24.34105291]
["bitfinex","SOLUSD",1750864811535,32.54,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1750864811849,32.54,143.84,143.81,10.98815806]
["bitfinex","SOLUSD",1750864812220,32.54,143.84,143.82,10.98815806]
["bitfinex","SOLUSD",1750864812534,32.52,143.86,143.83,10.98815806]
["bitfinex","SOLUSD",1750864812728,42.52,143.86,143.83,10.98815806]
["bitfinex","SOLUSD",1750864812929,32.52,143.86,143.84,17.94032713]
["bitfinex","SOLUSD",1750864813125,32.52,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750864813325,32.52,143.86,143.85,10.98815806]
["bitfinex","SOLUSD",1750864813542,32.5,143.88,143.85,10.98815806]
["bitfinex","SOLUSD",1750864813740,32.5,143.88,143.87,10.98815806]
["bitfinex","SOLUSD",1750864814646,32.5,143.9,143.87,10.98815806]
["bitfinex","SOLUSD",1750864814856,32.5,143.9,143.84,25.02780866]
["bitfinex","SOLUSD",1750864815022,32.48,143.9,143.88,10.98815806]
["bitfinex","SOLUSD",1750864815429,32.48,143.9,143.87,10.98815806]
["bitfinex","SOLUSD",1750864815857,32.48,143.9,143.88,10.98815806]
["bitfinex","SOLUSD",1750864816146,32.46,143.94,143.89,10.98815806]
["bitfinex","SOLUSD",1750864816348,32.46,143.94,143.92,10.98815806]
["bitfinex","SOLUSD",1750864816527,10.0,144.0,143.93,10.98815806]
["bitfinex","SOLUSD",1750864816725,10.0,144.0,143.96,10.98815806]
["bitfinex","SOLUSD",1750864816726,32.46,143.99,143.96,10.98815806]
["bitfinex","SOLUSD",1750864816954,32.46,143.98,143.95,10.98815806]
["bitfinex","SOLUSD",1750864817131,42.46,143.98,143.94,10.98815806]
["bitfinex","SOLUSD",1750864817465,32.46,143.98,143.94,10.98815806]
["bitfinex","SOLUSD",1750864817644,32.46,143.98,143.95,10.98815806]
["bitfinex","SOLUSD",1750864817952,42.46,143.98,143.95,10.98815806]
["bitfinex","SOLUSD",1750864818156,32.46,143.98,143.95,10.98815806]
["bitfinex","SOLUSD",1750864818745,32.46,143.98,143.91,13.1567204]
["bitfinex","SOLUSD",1750864818746,32.46,143.98,143.97,10.98815806]
["bitfinex","SOLUSD",1750864818952,32.42,144.0,143.97,10.98815806]
["bitfinex","SOLUSD",1750864819151,6.94312797,144.03,143.99,10.98815806]
["bitfinex","SOLUSD",1750864819357,10.0,144.04,144.02,10.98815806]
["bitfinex","SOLUSD",1750864819859,6.94242891,144.05,144.01,10.98815806]
["bitfinex","SOLUSD",1750864820052,10.0,144.07,144.03,10.98815806]
["bitfinex","SOLUSD",1750864820053,32.44,144.07,144.03,10.98815806]
["bitfinex","SOLUSD",1750864820253,10.0,144.06,144.03,10.98815806]
["bitfinex","SOLUSD",1750864820556,10.0,144.03,143.95,6.94668525]
["bitfinex","SOLUSD",1750864820756,10.0,144.02,143.94,8.47504809]
["bitfinex","SOLUSD",1750864821056,6.94396222,144.01,143.98,10.98815806]
["bitfinex","SOLUSD",1750864821355,49.38396222,144.01,143.95,10.98815806]
["bitfinex","SOLUSD",1750864821542,10.98815806,144.0,143.94,1.5278]
["bitfinex","SOLUSD",1750864821743,10.98815806,143.99,143.94,12.51595806]
["bitfinex","SOLUSD",1750864821951,10.98815806,143.99,143.94,10.98815806]
["bitfinex","SOLUSD",1750864822143,10.98815806,143.98,143.93,10.98815806]
["bitfinex","SOLUSD",1750864822339,10.98815806,143.98,143.91,6.2081]
["bitfinex","SOLUSD",1750864822678,10.98815806,143.97,143.93,10.98815806]
["bitfinex","SOLUSD",1750864822851,10.0,143.99,143.94,10.98815806]
["bitfinex","SOLUSD",1750864823063,6.94492673,143.99,143.96,10.98815806]
["bitfinex","SOLUSD",1750864823356,16.94492673,143.99,143.97,10.98815806]
["bitfinex","SOLUSD",1750864823547,6.94492673,143.99,143.97,10.98815806]
["bitfinex","SOLUSD",1750864823854,16.94458973,144.0,143.97,10.98815806]
["bitfinex","SOLUSD",1750864824061,10.0,143.98,143.92,6.94812758]
["bitfinex","SOLUSD",1750864824259,10.0,143.98,143.96,10.98815806]
["bitfinex","SOLUSD",1750864824956,10.0,143.98,143.91,6.2081]
["bitfinex","SOLUSD",1750864825164,6.9458915,143.97,143.94,10.98815806]
["bitfinex","SOLUSD",1750864825662,6.9458915,143.97,143.95,10.98815806]
["bitfinex","SOLUSD",1750864825956,10.98815806,143.99,143.91,13.15684391]
["bitfinex","SOLUSD",1750864825957,6.94492673,143.99,143.96,10.98815806]
["bitfinex","SOLUSD",1750864826359,6.94456722,144.0,143.98,10.98815806]
["bitfinex","SOLUSD",1750864826660,16.94456722,144.0,143.91,30.5288125]
["bitfinex","SOLUSD",1750864826962,42.4,144.01,143.99,10.98815806]
["bitfinex","SOLUSD",1750864827161,16.94329427,144.03,144.0,10.98815806]
["bitfinex","SOLUSD",1750864827348,10.0,144.04,144.02,10.98815806]
["bitfinex","SOLUSD",1750864827552,42.34,144.06,144.03,10.98815806]
["bitfinex","SOLUSD",1750864827751,42.34,144.06,143.99,6.0829]
["bitfinex","SOLUSD",1750864827752,32.34,144.06,143.99,6.0829]
["bitfinex","SOLUSD",1750864828065,42.34,144.06,143.99,6.0829]
["bitfinex","SOLUSD",1750864828252,42.34,144.06,144.04,10.98815806]
["bitfinex","SOLUSD",1750864828564,42.32,144.09,144.05,10.98815806]
["bitfinex","SOLUSD",1750864828864,49.26026325,144.09,144.06,10.98815806]
["bitfinex","SOLUSD",1750864829066,49.26026325,144.09,144.07,10.98815806]
["bitfinex","SOLUSD",1750864829258,10.0,144.08,144.06,10.98815806]
["bitfinex","SOLUSD",1750864829439,10.0,144.06,144.05,10.98815806]
["bitfinex","SOLUSD",1750864829644,10.0,144.06,144.04,10.98815806]
["bitfinex","SOLUSD",1750864829867,17.92842131,144.09,144.05,10.98815806]
["bitfinex","SOLUSD",1750864829868,10.0,144.07,144.05,10.98815806]
["bitfinex","SOLUSD",1750864830062,10.0,144.08,144.05,10.98815806]
["bitfinex","SOLUSD",1750864830267,10.0,144.09,144.06,10.98815806]
["bitfinex","SOLUSD",1750864830468,16.9401145,144.09,144.06,10.98815806]
["bitfinex","SOLUSD",1750864830654,49.25977854,144.1,144.02,0.694348]
["bitfinex","SOLUSD",1750864830841,10.0,144.08,144.07,10.98815806]
["bitfinex","SOLUSD",1750864831250,49.19977854,144.1,144.07,10.98815806]
["bitfinex","SOLUSD",1750864831554,10.0,144.09,144.07,10.98815806]
["bitfinex","SOLUSD",1750864832057,10.0,144.1,144.07,10.98815806]
["bitfinex","SOLUSD",1750864832571,10.0,144.12,144.08,10.98815806]
["bitfinex","SOLUSD",1750864832762,10.0,144.11,144.08,10.98815806]
["bitfinex","SOLUSD",1750864832961,53.20815806,144.12,144.08,10.98815806]
["bitfinex","SOLUSD",1750864833263,10.0,144.08,144.03,24.30026655]
["bitfinex","SOLUSD",1750864833473,10.0,144.08,144.07,10.98815806]
["bitfinex","SOLUSD",1750864834262,10.0,144.11,144.07,10.98815806]
["bitfinex","SOLUSD",1750864834457,10.0,144.08,144.07,10.98815806]
["bitfinex","SOLUSD",1750864834662,49.15883451,144.12,144.07,10.98815806]
["bitfinex","SOLUSD",1750864834979,60.14699257,144.12,144.08,10.98815806]
["bitfinex","SOLUSD",1750864835160,42.22,144.12,144.09,10.98815806]
["bitfinex","SOLUSD",1750864835474,10.0,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750864835663,10.0,144.09,144.06,10.98815806]
["bitfinex","SOLUSD",1750864836466,10.0,144.08,144.06,10.98815806]
["bitfinex","SOLUSD",1750864837062,10.0,144.09,144.07,10.98815806]
["bitfinex","SOLUSD",1750864837258,20.98815806,144.08,144.04,10.98815806]
["bitfinex","SOLUSD",1750864837560,10.0,144.06,144.03,10.98815806]
["bitfinex","SOLUSD",1750864837756,10.0,144.06,144.02,1.5874]
["bitfinex","SOLUSD",1750864837963,10.0,144.05,144.02,10.98815806]
["bitfinex","SOLUSD",1750864838181,10.98815806,144.04,143.99,6.94474059]
["bitfinex","SOLUSD",1750864838370,42.1,144.04,143.99,10.98815806]
["bitfinex","SOLUSD",1750864838691,10.0,144.03,143.99,10.98815806]
["bitfinex","SOLUSD",1750864839157,10.0,144.03,144.0,10.98815806]
["bitfinex","SOLUSD",1750864839361,10.0,144.06,144.02,10.98815806]
["bitfinex","SOLUSD",1750864839664,10.0,144.09,144.05,10.98815806]
["bitfinex","SOLUSD",1750864839856,10.0,144.08,144.06,10.98815806]
["bitfinex","SOLUSD",1750864840259,43.06815806,144.1,144.06,10.98815806]
["bitfinex","SOLUSD",1750864840260,10.0,144.09,144.06,10.98815806]
["bitfinex","SOLUSD",1750864840663,10.0,144.08,144.06,10.98815806]
["bitfinex","SOLUSD",1750864841064,10.0,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750864841683,42.06,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750864841984,42.06,144.1,144.07,17.92922837]
["bitfinex","SOLUSD",1750864842283,1000.0,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750864842502,1010.0,144.11,144.1,10.98815806]
["bitfinex","SOLUSD",1750864843159,1000.0,144.11,144.1,17.92778332]
["bitfinex","SOLUSD",1750864844278,1000.0,144.11,144.1,22.61348408]
["bitfinex","SOLUSD",1750864845380,1000.0,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750864845565,1000.0,144.11,144.1,22.61348408]
["bitfinex","SOLUSD",1750864847175,993.83524584,144.11,144.1,22.61348408]
["bitfinex","SOLUSD",1750864848573,993.83524584,144.11,144.1,13.57222526]
["bitfinex","SOLUSD",1750864848778,993.83524584,144.11,144.1,29.24608408]
["bitfinex","SOLUSD",1750864849399,993.83524584,144.11,144.1,44.9199429]
["bitfinex","SOLUSD",1750864849799,993.83524584,144.11,144.1,29.24608408]
["bitfinex","SOLUSD",1750864853492,993.83524584,144.11,144.1,44.9199429]
["bitfinex","SOLUSD",1750864854120,993.83524584,144.11,144.1,29.24608408]
["bitfinex","SOLUSD",1750864854291,993.83524584,144.11,144.1,13.57222526]
["bitfinex","SOLUSD",1750864854493,993.83524584,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750864854682,993.83524584,144.11,144.1,22.61348408]
["bitfinex","SOLUSD",1750864858603,993.83524584,144.11,144.1,15.67385882]
["bitfinex","SOLUSD",1750864858803,1003.83524584,144.11,144.08,22.61444738]
["bitfinex","SOLUSD",1750864859122,25.67385882,144.09,144.04,17.35510015]
["bitfinex","SOLUSD",1750864859426,31.5,144.08,144.06,15.67385882]
["bitfinex","SOLUSD",1750864859794,31.5,144.08,144.05,22.61589283]
["bitfinex","SOLUSD",1750864860429,31.5,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750864860594,15.67385882,144.06,143.99,6.94492673]
["bitfinex","SOLUSD",1750864860799,10.0,144.04,144.0,45.67385882]
["bitfinex","SOLUSD",1750864860999,31.48,144.03,144.0,15.67385882]
["bitfinex","SOLUSD",1750864861518,31.48,144.03,143.95,24.31389998]
["bitfinex","SOLUSD",1750864861519,25.67385882,144.02,143.95,24.31389998]
["bitfinex","SOLUSD",1750864861718,57.15385882,144.01,143.97,15.67385882]
["bitfinex","SOLUSD",1750864862030,10.0,143.99,143.96,15.67385882]
["bitfinex","SOLUSD",1750864862200,31.46,143.98,143.96,15.67385882]
["bitfinex","SOLUSD",1750864862524,31.46,143.98,143.96,22.62004257]
["bitfinex","SOLUSD",1750864862723,41.46,143.98,143.94,22.62119798]
["bitfinex","SOLUSD",1750864862927,25.67385882,143.97,143.93,22.62152781]
["bitfinex","SOLUSD",1750864863106,31.44,143.96,143.93,6.94766899]
["bitfinex","SOLUSD",1750864863311,31.44,143.96,143.95,15.67385882]
["bitfinex","SOLUSD",1750864863515,0.69415521,144.0,143.95,15.67385882]
["bitfinex","SOLUSD",1750864863516,41.44,143.97,143.95,15.67385882]
["bitfinex","SOLUSD",1750864863706,41.44,143.97,143.96,15.67385882]
["bitfinex","SOLUSD",1750864864109,41.44,143.97,143.95,15.67385882]
["bitfinex","SOLUSD",1750864864426,41.44,143.97,143.94,11.04599052]
["bitfinex","SOLUSD",1750864865224,41.44,143.97,143.9,35.36757179]
["bitfinex","SOLUSD",1750864865432,31.44,143.97,143.94,11.04599052]
["bitfinex","SOLUSD",1750864865636,31.42,143.98,143.96,11.04599052]
["bitfinex","SOLUSD",1750864865807,31.42,144.0,143.97,11.04599052]
["bitfinex","SOLUSD",1750864866010,31.42,144.0,143.98,11.04599052]
["bitfinex","SOLUSD",1750864866739,31.42,144.0,143.98,17.9913996]
["bitfinex","SOLUSD",1750864868334,31.42,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750864868725,31.42,144.0,143.98,17.9913996]
["bitfinex","SOLUSD",1750864869115,31.42,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750864869316,31.42,144.0,143.98,17.9913996]
["bitfinex","SOLUSD",1750864869509,31.42,144.0,143.99,11.04599052]
["bitfinex","SOLUSD",1750864869720,31.34,144.02,143.99,11.04599052]
["bitfinex","SOLUSD",1750864869900,31.34,144.02,144.01,11.04599052]
["bitfinex","SOLUSD",1750864870106,41.34,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1750864870336,41.34,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750864870541,31.34,144.02,144.0,11.04599052]
["bitfinex","SOLUSD",1750864870707,31.34,144.02,144.01,17.98995274]
["bitfinex","SOLUSD",1750864871034,10.0,144.04,144.01,17.98995274]
["bitfinex","SOLUSD",1750864871035,31.32,144.04,144.01,17.98995274]
["bitfinex","SOLUSD",1750864871347,31.32,144.04,144.03,11.04599052]
["bitfinex","SOLUSD",1750864872841,31.32,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864873619,31.32,144.06,144.03,17.9889885]
["bitfinex","SOLUSD",1750864873833,31.32,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750864874032,31.32,144.06,144.05,11.04599052]
["bitfinex","SOLUSD",1750864874407,31.32,144.06,144.04,11.04599052]
["bitfinex","SOLUSD",1750864875145,31.32,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750864875304,31.26,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1750864875510,31.26,144.05,144.02,11.04599052]
["bitfinex","SOLUSD",1750864876234,10.0,144.04,144.02,11.04599052]
["bitfinex","SOLUSD",1750864877510,41.26,144.05,144.02,11.04599052]
["bitfinex","SOLUSD",1750864877719,21.04599052,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750864877914,10.0,144.01,143.97,6.94574396]
["bitfinex","SOLUSD",1750864878141,31.2,144.0,143.97,6.94574396]
["bitfinex","SOLUSD",1750864878309,31.2,144.0,143.97,17.99173448]
["bitfinex","SOLUSD",1750864878515,41.2,144.0,143.97,17.99173448]
["bitfinex","SOLUSD",1750864878709,11.04599052,143.99,143.93,1.5436]
["bitfinex","SOLUSD",1750864879018,31.2,143.98,143.95,11.04599052]
["bitfinex","SOLUSD",1750864879218,10.0,143.97,143.94,17.99332968]
["bitfinex","SOLUSD",1750864879431,41.2,143.98,143.95,11.04599052]
["bitfinex","SOLUSD",1750864879940,31.2,143.98,143.97,11.04599052]
["bitfinex","SOLUSD",1750864880507,31.2,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750864880741,31.2,143.98,143.96,11.04599052]
["bitfinex","SOLUSD",1750864880935,31.2,143.98,143.95,17.99269013]
["bitfinex","SOLUSD",1750864881135,31.2,143.98,143.95,6.94669961]
["bitfinex","SOLUSD",1750864881738,52.24599052,143.98,143.95,6.94669961]
["bitfinex","SOLUSD",1750864882138,41.2,143.98,143.95,17.99269013]
["bitfinex","SOLUSD",1750864882307,31.2,143.98,143.96,11.04599052]
["bitfinex","SOLUSD",1750864882944,31.2,143.98,143.97,17.99188202]
["bitfinex","SOLUSD",1750864883126,31.2,143.98,143.92,26.0]
["bitfinex","SOLUSD",1750864883441,31.2,143.98,143.96,11.04599052]
["bitfinex","SOLUSD",1750864884814,31.2,143.98,143.97,11.04599052]
["bitfinex","SOLUSD",1750864885016,10.0,143.99,143.97,17.99188202]
["bitfinex","SOLUSD",1750864885237,10.0,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750864885441,10.0,143.99,143.98,11.04599052]
["bitfinex","SOLUSD",1750864885623,10.0,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750864885832,10.0,143.99,143.97,17.99188202]
["bitfinex","SOLUSD",1750864886117,10.0,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750864886318,10.0,143.99,143.97,17.99188202]
["bitfinex","SOLUSD",1750864886820,10.0,143.99,143.93,24.31737649]
["bitfinex","SOLUSD",1750864887022,10.0,143.99,143.96,11.04599052]
["bitfinex","SOLUSD",1750864887235,10.0,143.99,143.93,24.31737649]
["bitfinex","SOLUSD",1750864887236,10.0,143.98,143.95,11.04599052]
["bitfinex","SOLUSD",1750864887542,10.0,143.97,143.95,11.04599052]
["bitfinex","SOLUSD",1750864887922,10.0,143.99,143.96,11.04599052]
["bitfinex","SOLUSD",1750864888228,10.0,143.99,143.97,11.04599052]
["bitfinex","SOLUSD",1750864888646,10.0,143.99,143.97,17.99148599]
["bitfinex","SOLUSD",1750864889024,41.1,144.0,143.98,11.04599052]
["bitfinex","SOLUSD",1750864889341,41.1,144.0,143.99,11.04599052]
["bitfinex","SOLUSD",1750864890319,41.1,144.0,143.98,11.04599052]
["bitfinex","SOLUSD",1750864890720,41.1,144.0,143.98,17.99122697]
["bitfinex","SOLUSD",1750864890935,41.1,144.0,143.97,17.9916681]
["bitfinex","SOLUSD",1750864891529,21.04599052,143.99,143.95,11.04599052]
["bitfinex","SOLUSD",1750864891724,10.0,143.97,143.94,17.99332968]
["bitfinex","SOLUSD",1750864891952,10.0,143.96,143.94,17.99332968]
["bitfinex","SOLUSD",1750864892147,40.98,143.96,143.93,11.04599052]
["bitfinex","SOLUSD",1750864892648,40.98,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750864892839,40.98,143.96,143.95,11.04599052]
["bitfinex","SOLUSD",1750864893547,40.98,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750864893936,40.98,143.96,143.94,17.99332968]
["bitfinex","SOLUSD",1750864895221,30.98,143.96,143.95,11.04599052]
["bitfinex","SOLUSD",1750864895926,7.6383379,144.01,143.95,11.04599052]
["bitfinex","SOLUSD",1750864895927,30.88,143.98,143.95,11.04599052]
["bitfinex","SOLUSD",1750864896122,40.88,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750864896323,40.88,143.98,143.96,11.04599052]
["bitfinex","SOLUSD",1750864896546,10.0,143.97,143.95,11.04599052]
["bitfinex","SOLUSD",1750864896933,40.88,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750864897146,40.88,143.96,143.93,11.04599052]
["bitfinex","SOLUSD",1750864897354,10.0,143.95,143.93,11.04599052]
["bitfinex","SOLUSD",1750864897527,30.88,143.94,143.93,11.04599052]
["bitfinex","SOLUSD",1750864897948,40.88,143.96,143.93,11.04599052]
["bitfinex","SOLUSD",1750864898130,40.88,143.96,143.9,59.06857265]
["bitfinex","SOLUSD",1750864898326,40.88,143.96,143.95,11.04599052]
["bitfinex","SOLUSD",1750864898961,30.88,143.96,143.95,17.99284706]
["bitfinex","SOLUSD",1750864899156,30.84,143.98,143.95,17.99284706]
["bitfinex","SOLUSD",1750864899352,30.84,143.98,143.97,11.04599052]
["bitfinex","SOLUSD",1750864899529,10.0,144.0,143.97,11.04599052]
["bitfinex","SOLUSD",1750864899729,40.82,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1750864900058,30.82,143.99,143.98,11.04599052]
["bitfinex","SOLUSD",1750864900967,30.82,143.99,143.98,17.9913996]
["bitfinex","SOLUSD",1750864901576,10.0,144.03,143.98,35.35492231]
["bitfinex","SOLUSD",1750864901774,1010.0,144.04,144.02,11.04599052]
["bitfinex","SOLUSD",1750864902065,30.8,144.03,144.02,11.04599052]
["bitfinex","SOLUSD",1750864902535,40.8,144.03,144.02,11.04599052]
["bitfinex","SOLUSD",1750864902734,1000.0,144.04,144.02,11.04599052]
["bitfinex","SOLUSD",1750864902944,1000.0,144.04,144.03,11.04599052]
["bitfinex","SOLUSD",1750864903143,1000.0,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864903565,858.1085987,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864904462,858.1085987,144.04,144.03,19.5043885]
["bitfinex","SOLUSD",1750864904669,822.43749604,144.04,144.03,19.5043885]
["bitfinex","SOLUSD",1750864904869,743.71538526,144.04,144.03,44.41503736]
["bitfinex","SOLUSD",1750864905074,742.55878516,144.04,144.03,25.7653885]
["bitfinex","SOLUSD",1750864906064,554.31215538,144.04,144.03,44.41503736]
["bitfinex","SOLUSD",1750864906355,403.50623774,144.04,144.03,44.41503736]
["bitfinex","SOLUSD",1750864906532,370.4320918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864906732,370.4320918,144.04,144.03,100.41503736]
["bitfinex","SOLUSD",1750864906940,363.9920918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864907258,360.8120918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864907438,325.8720918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864908041,275.6120918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864908255,260.2500918,144.04,144.03,74.41503736]
["bitfinex","SOLUSD",1750864908458,236.73800881,144.04,144.03,55.7653885]
["bitfinex","SOLUSD",1750864909141,222.6674358,144.04,144.03,55.7653885]
["bitfinex","SOLUSD",1750864909563,222.6674358,144.04,144.03,44.71939798]
["bitfinex","SOLUSD",1750864909765,222.6674358,144.04,144.03,25.7653885]
["bitfinex","SOLUSD",1750864910738,222.6674358,144.04,144.03,13.20399798]
["bitfinex","SOLUSD",1750864911054,222.6674358,144.04,144.03,24.2499885]
["bitfinex","SOLUSD",1750864914765,84.41646192,144.04,144.03,24.2499885]
["bitfinex","SOLUSD",1750864915165,84.41646192,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864916159,75.08846193,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864919679,75.08846193,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864919880,75.08846193,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864920071,75.08846193,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864920678,105.78846193,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864921773,105.78846193,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864921774,75.08846193,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864923478,59.78846193,144.04,144.03,17.9889885]
["bitfinex","SOLUSD",1750864923685,50.92846194,144.04,144.03,36.63863736]
["bitfinex","SOLUSD",1750864923984,992.61125211,144.09,144.06,26.0]
["bitfinex","SOLUSD",1750864924277,992.61125211,144.09,144.08,11.04599052]
["bitfinex","SOLUSD",1750864924870,992.61125211,144.09,144.08,17.98657908]
["bitfinex","SOLUSD",1750864925068,992.61125211,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750864925269,992.61125211,144.09,144.08,17.98657908]
["bitfinex","SOLUSD",1750864925471,992.61125211,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750864926573,992.61125211,144.09,144.08,17.98657908]
["bitfinex","SOLUSD",1750864929276,963.13675021,144.09,144.08,17.98657908]
["bitfinex","SOLUSD",1750864930271,935.23675021,144.09,144.08,17.98657908]
["bitfinex","SOLUSD",1750864930681,650.31837493,144.09,144.08,125.53622794]
["bitfinex","SOLUSD",1750864930986,580.84603705,144.09,144.08,162.14292794]
["bitfinex","SOLUSD",1750864931164,546.17728922,144.09,144.08,135.56785353]
["bitfinex","SOLUSD",1750864931362,476.83979356,144.09,144.08,135.56785353]
["bitfinex","SOLUSD",1750864931582,442.17104573,144.09,144.08,135.56785353]
["bitfinex","SOLUSD",1750864931772,407.5022979,144.09,144.08,135.56785353]
["bitfinex","SOLUSD",1750864931980,372.83355007,144.09,144.08,76.66785353]
["bitfinex","SOLUSD",1750864932194,372.83355007,144.09,144.08,110.18785353]
["bitfinex","SOLUSD",1750864932490,372.83355007,144.09,144.08,106.76292794]
["bitfinex","SOLUSD",1750864932677,372.83355007,144.09,144.08,76.76292794]
["bitfinex","SOLUSD",1750864932884,351.09355007,144.09,144.08,50.76292794]
["bitfinex","SOLUSD",1750864933075,316.42480224,144.09,144.08,50.76292794]
["bitfinex","SOLUSD",1750864933272,247.09798811,144.09,144.08,139.66292794]
["bitfinex","SOLUSD",1750864933492,212.43992181,144.09,144.08,139.66292794]
["bitfinex","SOLUSD",1750864933692,212.43992181,144.09,144.08,133.05622794]
["bitfinex","SOLUSD",1750864933883,212.43992181,144.09,144.08,51.50657908]
["bitfinex","SOLUSD",1750864934201,212.43992181,144.09,144.08,81.50657908]
["bitfinex","SOLUSD",1750864935094,212.43992181,144.09,144.08,70.15622794]
["bitfinex","SOLUSD",1750864936896,212.43992181,144.09,144.08,44.15622794]
["bitfinex","SOLUSD",1750864937899,212.43992181,144.09,144.08,74.15622794]
["bitfinex","SOLUSD",1750864938698,197.13992181,144.09,144.08,74.15622794]
["bitfinex","SOLUSD",1750864938899,85.01492181,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864939493,66.57292181,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864939698,47.88492182,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864940784,30.95492182,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864940990,22.00092182,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864941185,8.954,144.09,144.08,163.05622794]
["bitfinex","SOLUSD",1750864941373,1993.83524584,144.11,144.1,44.64964886]
["bitfinex","SOLUSD",1750864941579,1993.83524584,144.11,144.1,55.69563938]
["bitfinex","SOLUSD",1750864941995,1993.83524584,144.11,144.1,37.04599052]
["bitfinex","SOLUSD",1750864943800,1993.83524584,144.11,144.1,43.98561578]
["bitfinex","SOLUSD",1750864945820,2024.27524584,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750864949295,2025.83504584,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750864949797,2025.83504584,144.11,144.09,17.96310328]
["bitfinex","SOLUSD",1750864952997,2005.39504584,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750864953306,10.0,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750864953506,42.15715162,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750864953507,21.02299641,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750864953726,30.44,144.08,144.03,11.02299641]
["bitfinex","SOLUSD",1750864953727,51.46299641,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750864954227,40.44,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750864955924,10.0,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750864956119,10.0,144.05,144.02,6.94329346]
["bitfinex","SOLUSD",1750864956120,10.0,144.03,144.02,6.94329346]
["bitfinex","SOLUSD",1750864956428,10.0,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750864956737,30.44,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750864957112,30.44,144.01,143.99,24.30623312]
["bitfinex","SOLUSD",1750864957307,51.46299641,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750864957507,10.0,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750864957854,22.61399641,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750864958018,11.591,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750864958199,40.44,143.96,143.93,17.97081826]
["bitfinex","SOLUSD",1750864958401,40.44,143.96,143.93,11.02299641]
["bitfinex","SOLUSD",1750864959115,40.44,143.96,143.92,11.02299641]
["bitfinex","SOLUSD",1750864959314,10.0,143.95,143.92,11.02299641]
["bitfinex","SOLUSD",1750864959906,10.0,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1750864960916,40.44,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750864961232,10.0,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1750864961616,40.44,143.96,143.93,35.3403729]
["bitfinex","SOLUSD",1750864961819,30.44,143.96,143.93,35.3403729]
["bitfinex","SOLUSD",1750864962327,10.0,143.95,143.93,35.3403729]
["bitfinex","SOLUSD",1750864962524,30.44,143.96,143.93,35.3403729]
["bitfinex","SOLUSD",1750864962710,10.0,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750864963023,10.0,143.95,143.93,17.97081826]
["bitfinex","SOLUSD",1750864963230,10.0,143.96,143.93,17.97081826]
["bitfinex","SOLUSD",1750864963403,1.591,143.97,143.95,11.02299641]
["bitfinex","SOLUSD",1750864963608,6.3847,144.0,143.93,50.31737649]
["bitfinex","SOLUSD",1750864963609,6.3847,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750864963809,10.0,144.0,143.99,11.02299641]
["bitfinex","SOLUSD",1750864964106,10.0,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750864964306,10.0,144.0,143.99,11.02299641]
["bitfinex","SOLUSD",1750864964712,1.5265,144.01,143.99,11.02299641]
["bitfinex","SOLUSD",1750864965032,10.0,144.02,144.0,11.02299641]
["bitfinex","SOLUSD",1750864965425,10.0,144.02,144.01,11.02299641]
["bitfinex","SOLUSD",1750864965625,40.44,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750864965830,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750864966337,40.44,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750864966514,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750864966834,40.44,144.03,144.01,17.96695863]
["bitfinex","SOLUSD",1750864967223,10.0,144.03,144.01,17.96695863]
["bitfinex","SOLUSD",1750864967617,10.0,144.03,144.02,11.02299641]
["bitfinex","SOLUSD",1750864967810,10.0,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750864968027,10.0,144.03,144.02,11.02299641]
["bitfinex","SOLUSD",1750864968434,1000.0,144.04,144.02,11.02299641]
["bitfinex","SOLUSD",1750864968617,1000.0,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750864968618,1000.0,144.04,144.03,11.02299641]
["bitfinex","SOLUSD",1750864969547,1000.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864970809,995.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864971212,995.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864971437,995.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864971923,1005.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864972726,1025.44,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864973033,995.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864974135,1005.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864974631,995.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864975535,995.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864975732,995.0,144.04,144.03,17.96599439]
["bitfinex","SOLUSD",1750864975910,1005.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750864978829,1005.0,144.04,144.01,17.35990556]
["bitfinex","SOLUSD",1750864979147,1005.0,144.04,144.03,11.02299641]
["bitfinex","SOLUSD",1750864979336,995.0,144.04,144.03,11.02299641]
["bitfinex","SOLUSD",1750864980223,995.0,144.04,144.03,6.61665875]
["bitfinex","SOLUSD",1750864980845,995.0,144.04,144.03,13.55965673]
["bitfinex","SOLUSD",1750864981567,992.82300001,144.04,144.03,32.20930559]
["bitfinex","SOLUSD",1750864981929,944.99316622,144.04,144.03,32.20930559]
["bitfinex","SOLUSD",1750864982238,942.85816622,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864982438,931.87816622,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864982650,923.01816623,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864983453,883.24816623,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864983651,876.80816623,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864983959,858.96016624,144.04,144.03,62.61778154]
["bitfinex","SOLUSD",1750864984146,853.63016624,144.04,144.03,62.61778154]
["bitfinex","SOLUSD",1750864984842,847.19016624,144.04,144.03,62.61778154]
["bitfinex","SOLUSD",1750864985149,822.12016624,144.04,144.03,36.61778154]
["bitfinex","SOLUSD",1750864985326,813.26016625,144.04,144.03,66.61778154]
["bitfinex","SOLUSD",1750864985721,791.52016625,144.04,144.03,66.61778154]
["bitfinex","SOLUSD",1750864985939,348.39183368,144.04,144.03,155.51778154]
["bitfinex","SOLUSD",1750864986247,225.43144689,144.04,144.03,164.02466887]
["bitfinex","SOLUSD",1750864986432,156.08432989,144.04,144.03,194.44466887]
["bitfinex","SOLUSD",1750864986623,808.8232703,144.08,144.07,44.64964886]
["bitfinex","SOLUSD",1750864986843,752.45506662,144.08,144.07,195.19051826]
["bitfinex","SOLUSD",1750864987028,717.78150803,144.08,144.07,210.6384759]
["bitfinex","SOLUSD",1750864987231,628.72250803,144.08,144.07,210.6384759]
["bitfinex","SOLUSD",1750864987456,461.3209462,144.08,144.07,219.9876759]
["bitfinex","SOLUSD",1750864987753,310.29995443,144.08,144.07,278.7586729]
["bitfinex","SOLUSD",1750864988054,297.05585447,144.08,144.07,283.40669428]
["bitfinex","SOLUSD",1750864988674,129.54754157,144.08,144.07,262.62669428]
["bitfinex","SOLUSD",1750864988853,114.58754157,144.08,144.07,262.62669428]
["bitfinex","SOLUSD",1750864989031,83.55754157,144.08,144.07,113.91642488]
["bitfinex","SOLUSD",1750864989342,71.84847057,144.08,144.07,116.20367525]
["bitfinex","SOLUSD",1750864989546,56.54847057,144.08,144.07,116.20367525]
["bitfinex","SOLUSD",1750864989849,21.89895244,144.08,144.07,116.20367525]
["bitfinex","SOLUSD",1750864990043,21.89895244,144.08,144.07,90.20367525]
["bitfinex","SOLUSD",1750864990226,21.89895244,144.08,144.07,73.95585387]
["bitfinex","SOLUSD",1750864990425,21.89895244,144.08,144.07,55.30620501]
["bitfinex","SOLUSD",1750864991234,21.89895244,144.08,144.07,25.30620501]
["bitfinex","SOLUSD",1750864991948,21.89895244,144.08,144.07,14.28107031]
["bitfinex","SOLUSD",1750864992254,21.89895244,144.08,144.07,25.30620501]
["bitfinex","SOLUSD",1750864992449,21.89895244,144.08,144.07,14.28107031]
["bitfinex","SOLUSD",1750864992639,21.89895244,144.08,144.07,25.30620501]
["bitfinex","SOLUSD",1750864993253,21.89895244,144.08,144.07,43.95585387]
["bitfinex","SOLUSD",1750864993461,21.89895244,144.08,144.07,69.95585387]
["bitfinex","SOLUSD",1750864995246,21.89895244,144.08,144.07,99.95585387]
["bitfinex","SOLUSD",1750864996363,6.59895244,144.08,144.07,99.95585387]
["bitfinex","SOLUSD",1750864996658,6.59895244,144.08,144.07,73.95585387]
["bitfinex","SOLUSD",1750864997546,0.15895244,144.08,144.07,162.85585387]
["bitfinex","SOLUSD",1750864998436,0.15895244,144.08,144.07,183.65585387]
["bitfinex","SOLUSD",1750864998653,0.15895244,144.08,144.07,162.85585387]
["bitfinex","SOLUSD",1750864999444,1993.83524584,144.11,144.1,26.0]
["bitfinex","SOLUSD",1750864999756,1993.83524584,144.11,144.1,55.67478356]
["bitfinex","SOLUSD",1750865000055,1877.70696685,144.11,144.1,55.67478356]
["bitfinex","SOLUSD",1750865000457,1870.96696685,144.11,144.1,55.67478356]
["bitfinex","SOLUSD",1750865000756,1853.08796685,144.11,144.1,55.67478356]
["bitfinex","SOLUSD",1750865000933,1853.08796685,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865001135,1750.47629936,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865001348,1728.63629936,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865001662,1722.19529936,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865002233,1700.45529936,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865002434,1665.7985726,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865002735,1615.84184584,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865003051,1568.99811908,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865003245,1527.98339232,144.11,144.1,92.61440882]
["bitfinex","SOLUSD",1750865003456,1493.32666556,144.11,144.1,92.61440882]
["bitfinex","SOLUSD",1750865003636,1457.08666556,144.11,144.1,85.01613125]
["bitfinex","SOLUSD",1750865003835,1455.16666556,144.11,144.1,96.04126595]
["bitfinex","SOLUSD",1750865004459,1420.5099388,144.11,144.1,96.04126595]
["bitfinex","SOLUSD",1750865004659,1385.85321204,144.11,144.1,96.04126595]
["bitfinex","SOLUSD",1750865004973,1385.85321204,144.11,144.1,66.36648239]
["bitfinex","SOLUSD",1750865004974,1375.88503305,144.11,144.1,66.36648239]
["bitfinex","SOLUSD",1750865005138,1375.88503305,144.11,144.1,62.93962526]
["bitfinex","SOLUSD",1750865005640,1375.88503305,144.11,144.1,73.96475996]
["bitfinex","SOLUSD",1750865005849,1375.88503305,144.11,144.1,62.93962526]
["bitfinex","SOLUSD",1750865006049,1375.88503305,144.11,144.1,36.93962526]
["bitfinex","SOLUSD",1750865006260,1409.25026775,144.11,144.04,6.94251596]
["bitfinex","SOLUSD",1750865006531,11.0251347,144.07,144.05,30.0]
["bitfinex","SOLUSD",1750865006737,11.0251347,144.08,144.05,30.0]
["bitfinex","SOLUSD",1750865006937,40.38,144.1,144.05,47.35508503]
["bitfinex","SOLUSD",1750865007138,1439.63026775,144.11,144.07,11.0251347]
["bitfinex","SOLUSD",1750865007752,1439.63026775,144.11,144.06,11.0251347]
["bitfinex","SOLUSD",1750865007943,1398.22513305,144.11,144.06,11.0251347]
["bitfinex","SOLUSD",1750865008140,10.0,144.1,144.06,11.0251347]
["bitfinex","SOLUSD",1750865008868,21.0251347,144.1,144.06,11.0251347]
["bitfinex","SOLUSD",1750865009175,21.0251347,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750865009674,1409.25026775,144.11,144.07,35.31888079]
["bitfinex","SOLUSD",1750865009966,1399.25026775,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750865010155,1409.25026775,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750865010767,1359.25026775,144.11,144.07,11.0251347]
["bitfinex","SOLUSD",1750865011153,1338.22513305,144.11,144.07,11.0251347]
["bitfinex","SOLUSD",1750865011353,1338.22513305,144.11,144.05,59.00728911]
["bitfinex","SOLUSD",1750865011354,1329.18933305,144.11,144.08,11.0251347]
["bitfinex","SOLUSD",1750865012070,1325.88503305,144.11,144.09,11.0251347]
["bitfinex","SOLUSD",1750865012269,1325.88503305,144.11,144.1,11.0251347]
["bitfinex","SOLUSD",1750865012659,1325.88503305,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865013960,1325.88503305,144.11,144.1,43.96475996]
["bitfinex","SOLUSD",1750865014156,1325.88503305,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865014356,1310.58503305,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865015554,1310.58503305,144.11,144.1,92.61440882]
["bitfinex","SOLUSD",1750865017675,1310.58503305,144.11,144.1,181.51440882]
["bitfinex","SOLUSD",1750865018069,1310.58503305,144.11,144.1,151.51440882]
["bitfinex","SOLUSD",1750865018373,1310.58503305,144.11,144.1,43.96475996]
["bitfinex","SOLUSD",1750865018547,1310.58503305,144.11,144.1,62.61440882]
["bitfinex","SOLUSD",1750865019860,1298.89909381,144.11,144.1,136.53954352]
["bitfinex","SOLUSD",1750865020066,1298.89909381,144.11,144.1,125.51440882]
["bitfinex","SOLUSD",1750865020268,1245.89909381,144.11,144.1,125.51440882]
["bitfinex","SOLUSD",1750865021264,1245.89909381,144.11,144.1,155.51440882]
["bitfinex","SOLUSD",1750865021582,1217.27909381,144.11,144.1,155.51440882]
["bitfinex","SOLUSD",1750865021908,757.84155716,144.11,144.1,79.73637412]
["bitfinex","SOLUSD",1750865022071,649.42130346,144.11,144.1,117.29942401]
["bitfinex","SOLUSD",1750865022268,649.42130346,144.11,144.1,146.92069041]
["bitfinex","SOLUSD",1750865022450,578.80020346,144.11,144.1,155.42757774]
["bitfinex","SOLUSD",1750865022787,503.80020346,144.11,144.1,133.37730834]
["bitfinex","SOLUSD",1750865022966,452.45256146,144.11,144.1,155.42757774]
["bitfinex","SOLUSD",1750865023167,343.17910846,144.11,144.1,147.85658074]
["bitfinex","SOLUSD",1750865023368,273.86565494,144.11,144.1,127.05658074]
["bitfinex","SOLUSD",1750865023666,190.50220142,144.11,144.1,84.84259341]
["bitfinex","SOLUSD",1750865024067,190.50220142,144.11,144.1,73.81745871]
["bitfinex","SOLUSD",1750865024481,190.50220142,144.11,144.1,62.79232401]
["bitfinex","SOLUSD",1750865024658,190.50220142,144.11,144.1,66.61440882]
["bitfinex","SOLUSD",1750865024993,190.50220142,144.11,144.1,47.96475996]
["bitfinex","SOLUSD",1750865025294,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865026273,190.50220142,144.11,144.09,11.0251347]
["bitfinex","SOLUSD",1750865029687,190.50220142,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865031590,201.52733612,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865031967,190.50220142,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865032291,201.52733612,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865033093,200.50220142,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865034966,201.52733612,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865035287,190.50220142,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750865035481,190.50220142,144.11,144.1,11.0251347]
["bitfinex","SOLUSD",1750865035867,190.50220142,144.11,144.1,29.67478356]
["bitfinex","SOLUSD",1750865036064,190.50220142,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1750865036295,190.50220142,144.11,144.1,29.67478356]
["bitfinex","SOLUSD",1750865036588,190.50220142,144.11,144.1,36.61440882]
["bitfinex","SOLUSD",1750865037397,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865037972,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865038187,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865039805,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865039984,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865040799,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865041096,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865041786,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865042904,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865043083,190.50220142,144.11,144.1,36.61440882]
["bitfinex","SOLUSD",1750865043269,190.50220142,144.11,144.1,25.58927412]
["bitfinex","SOLUSD",1750865043474,190.50220142,144.11,144.1,36.61440882]
["bitfinex","SOLUSD",1750865045126,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865045292,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865045485,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865045811,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865045988,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865046383,241.98733612,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865046911,230.96220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865047105,241.98733612,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865047793,200.50220142,144.11,144.08,24.29169812]
["bitfinex","SOLUSD",1750865048010,10.0,144.1,144.08,24.29169812]
["bitfinex","SOLUSD",1750865048387,190.50220142,144.11,144.08,24.29169812]
["bitfinex","SOLUSD",1750865048589,190.50220142,144.11,144.09,11.0251347]
["bitfinex","SOLUSD",1750865048912,190.50220142,144.11,144.08,24.29169812]
["bitfinex","SOLUSD",1750865048913,190.50220142,144.11,144.1,11.0251347]
["bitfinex","SOLUSD",1750865049208,190.50220142,144.11,144.1,11.16729627]
["bitfinex","SOLUSD",1750865049519,190.50220142,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1750865049710,190.50220142,144.11,144.1,11.16729627]
["bitfinex","SOLUSD",1750865050387,190.50220142,144.11,144.1,18.10692153]
["bitfinex","SOLUSD",1750865050915,242.00733612,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865051407,254.79723612,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1750865052196,254.79723612,144.11,144.08,13.43289639]
["bitfinex","SOLUSD",1750865052395,21.0251347,144.09,144.05,113.80547484]
["bitfinex","SOLUSD",1750865052716,10.0,144.1,144.09,1.73502671]
["bitfinex","SOLUSD",1750865053217,10.0,144.1,144.09,12.76016141]
["bitfinex","SOLUSD",1750865053423,200.50220142,144.11,144.09,12.76016141]
["bitfinex","SOLUSD",1750865053712,190.50220142,144.11,144.09,12.76016141]
["bitfinex","SOLUSD",1750865054117,190.50220142,144.11,144.1,11.16729627]
["bitfinex","SOLUSD",1750865054498,190.50220142,144.11,144.1,18.10692153]
["bitfinex","SOLUSD",1750865056718,190.50220142,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865057096,190.50220142,144.11,144.1,17.96475996]
["bitfinex","SOLUSD",1750865057824,190.50220142,144.11,144.1,36.61440882]
["bitfinex","SOLUSD",1750865058701,168.62010142,144.11,144.1,47.78170509]
["bitfinex","SOLUSD",1750865059913,168.62010142,144.11,144.1,66.75657039]
["bitfinex","SOLUSD",1750865060498,154.91490142,144.11,144.1,77.78170509]
["bitfinex","SOLUSD",1750865060701,154.77280142,144.11,144.1,77.78170509]
["bitfinex","SOLUSD",1750865061623,154.77280142,144.11,144.1,66.75657039]
["bitfinex","SOLUSD",1750865062120,133.11280142,144.11,144.1,66.75657039]
["bitfinex","SOLUSD",1750865062528,117.81280143,144.11,144.1,166.68170509]
["bitfinex","SOLUSD",1750865062727,93.58280143,144.11,144.1,166.68170509]
["bitfinex","SOLUSD",1750865062959,57.61189873,144.11,144.1,166.68170509]
["bitfinex","SOLUSD",1750865063129,1000.0,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750865063318,1000.0,144.16,144.15,29.81694513]
["bitfinex","SOLUSD",1750865064700,1000.0,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865065203,983.791,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865066528,959.431,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865067435,898.9229,144.16,144.15,79.06099907]
["bitfinex","SOLUSD",1750865067642,636.05597802,144.16,144.15,79.06099907]
["bitfinex","SOLUSD",1750865067807,530.578939,144.16,144.15,232.44582674]
["bitfinex","SOLUSD",1750865068004,444.60162655,144.16,144.15,232.44582674]
["bitfinex","SOLUSD",1750865068315,350.60915963,144.16,144.15,232.44582674]
["bitfinex","SOLUSD",1750865068514,315.97031311,144.16,144.15,232.44582674]
["bitfinex","SOLUSD",1750865068720,281.33146659,144.16,144.15,211.64582674]
["bitfinex","SOLUSD",1750865068917,246.69262007,144.16,144.15,211.64582674]
["bitfinex","SOLUSD",1750865069526,246.69262007,144.16,144.15,175.71192674]
["bitfinex","SOLUSD",1750865069906,246.69262007,144.16,144.15,86.66976517]
["bitfinex","SOLUSD",1750865070108,243.03209218,144.16,144.15,86.66976517]
["bitfinex","SOLUSD",1750865070515,243.03209218,144.16,144.15,86.81192674]
["bitfinex","SOLUSD",1750865070719,243.03209218,144.16,144.15,74.50509097]
["bitfinex","SOLUSD",1750865070921,243.03209218,144.16,144.15,63.3377947]
["bitfinex","SOLUSD",1750865071149,243.03209218,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865071446,264.05722688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865071609,294.41722688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865071808,243.03209218,144.16,144.15,17.96235287]
["bitfinex","SOLUSD",1750865072027,243.03209218,144.16,144.15,18.10451444]
["bitfinex","SOLUSD",1750865072344,243.03209218,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750865072630,243.03209218,144.16,144.15,18.10451444]
["bitfinex","SOLUSD",1750865073134,243.03209218,144.16,144.15,36.7541633]
["bitfinex","SOLUSD",1750865074947,243.03209218,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865075819,243.03209218,144.16,144.15,55.7290286]
["bitfinex","SOLUSD",1750865076019,243.03209218,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865076925,236.10339218,144.16,144.15,66.7541633]
["bitfinex","SOLUSD",1750865077813,236.10339218,144.16,144.15,155.6541633]
["bitfinex","SOLUSD",1750865078527,236.10339218,144.16,144.15,125.6541633]
["bitfinex","SOLUSD",1750865078941,236.10339218,144.16,144.15,140.6290286]
["bitfinex","SOLUSD",1750865079141,236.10339218,144.16,144.15,151.6541633]
["bitfinex","SOLUSD",1750865080336,236.10339218,144.16,144.15,140.6290286]
["bitfinex","SOLUSD",1750865080645,236.10339218,144.16,144.15,151.6541633]
["bitfinex","SOLUSD",1750865083757,236.10339218,144.16,144.15,62.7541633]
["bitfinex","SOLUSD",1750865084044,236.10339218,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865084227,246.10339218,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865084427,258.86359218,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750865086253,269.88872688,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750865086450,300.22872688,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750865087848,300.22872688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865088347,258.86359218,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865088553,258.86359218,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750865089141,300.22872688,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750865090927,300.22872688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865091157,305.61242688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865091456,294.58729218,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865091639,305.61242688,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750865092759,305.61242688,144.16,144.11,58.98272151]
["bitfinex","SOLUSD",1750865093016,11.0251347,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750865093148,41.3651347,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750865093356,10.0,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750865095353,10.0,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750865097136,40.34,144.15,144.12,35.45261405]
["bitfinex","SOLUSD",1750865097336,40.34,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750865097337,10.0,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750865098761,21.71928991,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750865098970,10.0,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750865099946,10.69415521,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750865101462,10.69415521,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750865101666,10.0,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750865102365,16.61050234,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750865103164,10.0,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750865103652,10.0,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750865104364,10.0,144.15,144.12,31.03798169]
["bitfinex","SOLUSD",1750865104567,246.10339218,144.16,144.14,6.75266391]
["bitfinex","SOLUSD",1750865105055,246.10339218,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750865105251,246.10339218,144.16,144.14,6.75266391]
["bitfinex","SOLUSD",1750865105562,10.0,144.15,144.14,6.75266391]
["bitfinex","SOLUSD",1750865105965,10.0,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750865108022,10.69415521,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750865108652,10.0,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750865110360,10.0,144.15,144.14,13.69036336]
["bitfinex","SOLUSD",1750865110578,246.10339218,144.16,144.14,13.69036336]
["bitfinex","SOLUSD",1750865110950,236.10339218,144.16,144.14,13.69036336]
["bitfinex","SOLUSD",1750865111797,236.10339218,144.16,144.15,6.61050234]
["bitfinex","SOLUSD",1750865111980,236.10339218,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750865111981,246.10339218,144.16,144.14,13.69036336]
["bitfinex","SOLUSD",1750865112665,236.10339218,144.16,144.14,13.69036336]
["bitfinex","SOLUSD",1750865112866,246.10339218,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750865113079,246.10339218,144.16,144.14,13.69036336]
["bitfinex","SOLUSD",1750865113796,252.71389452,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750865114884,17.30465755,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750865115100,53.89275755,144.15,144.1,24.28847637]
["bitfinex","SOLUSD",1750865115268,16.61050234,144.11,144.1,24.28847637]
["bitfinex","SOLUSD",1750865115466,16.61050234,144.11,144.1,24.43063794]
["bitfinex","SOLUSD",1750865115672,16.61050234,144.11,144.1,50.43063794]
["bitfinex","SOLUSD",1750865115894,16.61050234,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865116069,46.95050234,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750865116270,10.0,144.1,144.09,1.73502671]
["bitfinex","SOLUSD",1750865116469,23.20715755,144.1,144.09,1.73502671]
["bitfinex","SOLUSD",1750865116802,23.20715755,144.1,144.04,17.35610715]
["bitfinex","SOLUSD",1750865116803,10.0,144.05,144.04,24.29862311]
["bitfinex","SOLUSD",1750865117103,10.0,144.06,144.04,13.5530183]
["bitfinex","SOLUSD",1750865117277,10.0,144.06,144.05,6.75266391]
["bitfinex","SOLUSD",1750865117484,10.0,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750865117681,10.0,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750865117997,10.0,144.05,144.02,17.35864465]
["bitfinex","SOLUSD",1750865117998,10.0,144.03,144.02,24.30212472]
["bitfinex","SOLUSD",1750865118593,10.0,144.03,144.02,24.44428629]
["bitfinex","SOLUSD",1750865119212,10.0,144.03,144.02,24.30212472]
["bitfinex","SOLUSD",1750865119895,10.0,144.03,144.02,24.44428629]
["bitfinex","SOLUSD",1750865123041,10.0,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750865123307,10.0,144.04,144.03,11.17576973]
["bitfinex","SOLUSD",1750865123506,10.0,144.07,144.03,11.17576973]
["bitfinex","SOLUSD",1750865123676,10.0,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750865123880,10.0,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750865124898,21.72776337,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750865125885,21.72776337,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750865126207,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865126414,21.72776337,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865126776,10.69415521,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865127112,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865127297,10.0,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750865129185,21.03360816,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865129793,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865130096,21.03360816,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865131012,10.0,144.04,144.02,24.30212472]
["bitfinex","SOLUSD",1750865131224,10.69415521,144.03,144.02,24.30212472]
["bitfinex","SOLUSD",1750865131589,10.0,144.03,144.02,24.44428629]
["bitfinex","SOLUSD",1750865132325,10.0,144.03,144.02,24.30212472]
["bitfinex","SOLUSD",1750865133283,10.0,144.03,144.02,24.44428629]
["bitfinex","SOLUSD",1750865135010,10.0,144.03,144.02,35.47789445]
["bitfinex","SOLUSD",1750865135600,10.0,144.03,144.02,24.44428629]
["bitfinex","SOLUSD",1750865136395,10.0,144.03,144.02,24.30212472]
["bitfinex","SOLUSD",1750865136600,21.72776337,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750865137509,10.69415521,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750865137813,10.0,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750865138186,10.0,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750865138783,10.69415521,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750865139890,10.0,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750865140622,10.0,144.03,144.02,13.70563776]
["bitfinex","SOLUSD",1750865141288,10.0,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750865141494,10.0,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750865142906,10.0,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750865144321,10.0,144.05,144.03,7.08515955]
["bitfinex","SOLUSD",1750865144618,10.0,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750865145995,10.0,144.05,144.03,7.08515955]
["bitfinex","SOLUSD",1750865146202,10.0,144.06,144.04,6.76215769]
["bitfinex","SOLUSD",1750865146422,10.0,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1750865146720,10.0,144.09,144.08,6.76215769]
["bitfinex","SOLUSD",1750865147121,10.0,144.09,144.08,13.70274625]
["bitfinex","SOLUSD",1750865147603,10.0,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865148009,10.69415521,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865149127,10.0,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865150507,10.0,144.09,144.08,13.70274625]
["bitfinex","SOLUSD",1750865151432,10.0,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865151606,10.0,144.09,144.08,13.70274625]
["bitfinex","SOLUSD",1750865152426,10.0,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865152822,10.69415521,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750865153604,10.0,144.07,144.06,24.43718566]
["bitfinex","SOLUSD",1750865153824,10.0,144.07,144.06,24.29502409]
["bitfinex","SOLUSD",1750865153825,17.31415133,144.07,144.06,24.29502409]
["bitfinex","SOLUSD",1750865154026,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865154334,16.61999612,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865154711,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865154926,10.69415521,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865155715,10.0,144.03,144.02,24.44416164]
["bitfinex","SOLUSD",1750865156236,10.69415521,144.04,144.02,24.44416164]
["bitfinex","SOLUSD",1750865156442,10.0,144.03,144.02,24.44416164]
["bitfinex","SOLUSD",1750865158131,10.0,144.03,144.02,31.06415776]
["bitfinex","SOLUSD",1750865158330,10.0,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750865160036,10.0,144.04,144.03,13.70515567]
["bitfinex","SOLUSD",1750865161152,10.69415521,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750865161327,153.5926,144.13,144.06,6.76215769]
["bitfinex","SOLUSD",1750865161328,10.0,144.08,144.06,6.76215769]
["bitfinex","SOLUSD",1750865161519,10.0,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750865161945,10.0,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750865162917,10.0,144.08,144.07,13.703228]
["bitfinex","SOLUSD",1750865164721,10.0,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750865166324,10.0,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750865166524,17.31415133,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750865167426,16.61999612,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750865167626,10.0,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750865167852,10.69415521,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750865168339,17.31415133,144.08,144.05,24.29671705]
["bitfinex","SOLUSD",1750865168539,16.61999612,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750865169253,17.31415133,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750865170455,17.31415133,144.06,144.03,17.3572841]
["bitfinex","SOLUSD",1750865170638,10.0,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750865170843,10.69415521,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750865171358,10.0,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865171656,17.31415133,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865172159,10.0,143.97,143.96,37.37267336]
["bitfinex","SOLUSD",1750865172654,10.0,143.97,143.96,24.31136977]
["bitfinex","SOLUSD",1750865172850,17.31415133,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750865173425,10.69415521,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750865173633,10.0,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750865173930,10.0,143.97,143.96,7.08853556]
["bitfinex","SOLUSD",1750865174238,10.69415521,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750865174634,10.69415521,143.97,143.94,30.93563136]
["bitfinex","SOLUSD",1750865174861,10.0,143.96,143.94,31.07779293]
["bitfinex","SOLUSD",1750865175064,10.0,143.98,143.95,6.76215769]
["bitfinex","SOLUSD",1750865175268,0.69415521,143.99,143.95,6.76215769]
["bitfinex","SOLUSD",1750865175269,10.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1750865176964,10.0,143.99,143.98,7.08757065]
["bitfinex","SOLUSD",1750865177157,10.0,143.99,143.98,13.70756677]
["bitfinex","SOLUSD",1750865177867,10.0,143.99,143.98,7.08757065]
["bitfinex","SOLUSD",1750865178166,10.0,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750865178948,10.0,143.99,143.97,6.61999612]
["bitfinex","SOLUSD",1750865178949,10.0,143.98,143.97,7.08805307]
["bitfinex","SOLUSD",1750865179147,10.0,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750865180275,10.0,143.98,143.97,13.70804919]
["bitfinex","SOLUSD",1750865180643,10.0,143.98,143.97,7.08805307]
["bitfinex","SOLUSD",1750865182671,10.0,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750865183375,10.0,143.98,143.96,30.93197055]
["bitfinex","SOLUSD",1750865183561,10.0,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1750865184372,10.0,143.97,143.96,24.31197443]
["bitfinex","SOLUSD",1750865185071,10.0,143.96,143.95,6.94667387]
["bitfinex","SOLUSD",1750865185247,10.69415521,143.96,143.95,6.94667387]
["bitfinex","SOLUSD",1750865185761,10.69415521,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750865185965,10.69415521,143.96,143.95,6.61999612]
["bitfinex","SOLUSD",1750865186191,10.0,143.96,143.95,6.61999612]
["bitfinex","SOLUSD",1750865186770,10.0,143.95,143.94,13.56733528]
["bitfinex","SOLUSD",1750865188963,10.0,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750865189798,10.0,143.95,143.94,13.56733528]
["bitfinex","SOLUSD",1750865191501,10.0,143.93,143.92,13.56830073]
["bitfinex","SOLUSD",1750865191903,10.0,143.93,143.92,13.7104623]
["bitfinex","SOLUSD",1750865192071,10.0,143.94,143.92,20.33045842]
["bitfinex","SOLUSD",1750865192271,10.0,143.94,143.93,6.61999612]
["bitfinex","SOLUSD",1750865192879,10.0,143.94,143.93,13.56781797]
["bitfinex","SOLUSD",1750865195111,10.0,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1750865195288,10.0,143.96,143.95,6.61999612]
["bitfinex","SOLUSD",1750865196106,10.0,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1750865196410,10.0,143.98,143.96,6.76215769]
["bitfinex","SOLUSD",1750865196609,10.0,143.99,143.97,6.61999612]
["bitfinex","SOLUSD",1750865196823,10.0,143.99,143.98,6.76215769]
["bitfinex","SOLUSD",1750865196984,10.0,143.99,143.98,46.32756289]
["bitfinex","SOLUSD",1750865197184,10.0,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1750865197384,10.0,144.01,144.0,13.23999224]
["bitfinex","SOLUSD",1750865197832,10.0,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1750865197980,10.0,144.03,144.02,6.61999612]
["bitfinex","SOLUSD",1750865198187,10.0,144.04,144.02,6.76215769]
["bitfinex","SOLUSD",1750865198404,10.0,144.04,144.03,6.61999612]
["bitfinex","SOLUSD",1750865199115,10.0,144.04,144.03,13.5629941]
["bitfinex","SOLUSD",1750865199722,10.0,144.06,144.05,26.0]
["bitfinex","SOLUSD",1750865199924,10.0,144.07,144.05,32.76215769]
["bitfinex","SOLUSD",1750865200096,10.0,144.07,144.06,6.61999612]
["bitfinex","SOLUSD",1750865201196,10.0,144.07,144.06,13.56154825]
["bitfinex","SOLUSD",1750865208231,10.0,144.07,144.06,6.61999612]
["bitfinex","SOLUSD",1750865208518,14.25382313,144.1,144.01,14.14396222]
["bitfinex","SOLUSD",1750865208519,10.0,144.02,144.01,14.14396222]
["bitfinex","SOLUSD",1750865208717,10.0,144.02,144.01,20.76395834]
["bitfinex","SOLUSD",1750865209240,10.0,144.02,144.01,13.56395834]
["bitfinex","SOLUSD",1750865210534,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750865211412,10.0,144.02,144.01,13.56395834]
["bitfinex","SOLUSD",1750865211721,10.0,144.02,144.01,13.70611991]
["bitfinex","SOLUSD",1750865213638,10.0,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1750865213844,10.0,144.03,144.02,6.76215769]
["bitfinex","SOLUSD",1750865215435,10.0,144.03,144.02,13.70563776]
["bitfinex","SOLUSD",1750865221238,10.0,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750865221443,10.0,144.03,144.02,13.56347619]
["bitfinex","SOLUSD",1750865221642,10.0,144.03,144.02,13.70563776]
["bitfinex","SOLUSD",1750865221855,10.0,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750865222038,10.0,144.04,144.03,13.70515567]
["bitfinex","SOLUSD",1750865225352,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750865225554,10.0,144.04,144.03,13.5629941]
["bitfinex","SOLUSD",1750865226650,10.0,144.04,144.03,13.70515567]
["bitfinex","SOLUSD",1750865228650,10.0,144.04,144.03,13.5629941]
["bitfinex","SOLUSD",1750865228856,10.0,144.03,144.02,6.94331077]
["bitfinex","SOLUSD",1750865229027,10.0,144.03,143.99,17.36210328]
["bitfinex","SOLUSD",1750865229028,10.69415521,144.03,143.99,17.36210328]
["bitfinex","SOLUSD",1750865229235,10.0,143.98,143.97,24.31058125]
["bitfinex","SOLUSD",1750865229458,10.0,143.98,143.97,61.07273894]
["bitfinex","SOLUSD",1750865229753,10.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1750865229956,0.69415521,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750865230131,0.69415521,144.04,144.02,6.61999612]
["bitfinex","SOLUSD",1750865230324,0.69415521,144.04,144.0,6.76215769]
["bitfinex","SOLUSD",1750865230325,0.69415521,144.04,144.03,6.61999612]
["bitfinex","SOLUSD",1750865230556,0.69415521,144.06,144.03,6.61999612]
["bitfinex","SOLUSD",1750865230745,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865232367,0.69415521,144.06,144.05,13.56203013]
["bitfinex","SOLUSD",1750865233239,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865234654,0.69415521,144.06,144.05,13.56203013]
["bitfinex","SOLUSD",1750865235544,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865236238,0.69415521,144.06,144.05,13.56203013]
["bitfinex","SOLUSD",1750865236439,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865236762,0.69415521,144.06,144.04,6.61999612]
["bitfinex","SOLUSD",1750865237149,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865238562,0.69415521,144.06,144.05,13.56203013]
["bitfinex","SOLUSD",1750865239555,0.69415521,144.08,144.05,13.56203013]
["bitfinex","SOLUSD",1750865239860,0.69415521,144.08,144.06,6.61999612]
["bitfinex","SOLUSD",1750865240053,7.31415133,144.08,144.02,6.94348007]
["bitfinex","SOLUSD",1750865240256,6.61999612,144.07,144.03,6.61999612]
["bitfinex","SOLUSD",1750865240556,0.69415521,144.06,144.03,6.61999612]
["bitfinex","SOLUSD",1750865241058,0.69415521,144.06,144.03,13.56297753]
["bitfinex","SOLUSD",1750865242244,0.69415521,144.07,144.04,6.61999612]
["bitfinex","SOLUSD",1750865242440,0.69415521,144.07,144.05,6.61999612]
["bitfinex","SOLUSD",1750865242853,0.69415521,144.07,144.05,13.56185336]
["bitfinex","SOLUSD",1750865243135,0.69415521,144.08,144.05,13.56185336]
["bitfinex","SOLUSD",1750865243537,0.69415521,144.08,144.05,6.94185724]
["bitfinex","SOLUSD",1750865244044,0.69415521,144.08,144.05,13.56185336]
["bitfinex","SOLUSD",1750865244768,0.69415521,144.08,144.05,6.61999612]
["bitfinex","SOLUSD",1750865244943,0.69415521,144.08,144.07,6.61999612]
["bitfinex","SOLUSD",1750865246243,0.69415521,144.08,144.07,13.56106643]
["bitfinex","SOLUSD",1750865246441,0.69415521,144.1,144.07,13.56106643]
["bitfinex","SOLUSD",1750865246644,0.69415521,144.1,144.08,6.61999612]
["bitfinex","SOLUSD",1750865246844,0.69415521,144.1,144.07,6.61999612]
["bitfinex","SOLUSD",1750865247064,0.69415521,144.1,144.07,13.56103076]
["bitfinex","SOLUSD",1750865247369,0.69415521,144.1,144.06,6.61999612]
["bitfinex","SOLUSD",1750865247967,6.61999612,144.09,144.05,6.61999612]
["bitfinex","SOLUSD",1750865248172,0.69415521,144.08,144.05,13.56169763]
["bitfinex","SOLUSD",1750865249077,0.69415521,144.09,144.05,13.56169763]
["bitfinex","SOLUSD",1750865249649,0.69415521,144.09,144.06,6.61999612]
["bitfinex","SOLUSD",1750865250658,0.69415521,144.09,144.06,13.56125438]
["bitfinex","SOLUSD",1750865251469,0.69415521,144.09,144.06,6.94125826]
["bitfinex","SOLUSD",1750865252354,0.69415521,144.09,144.05,13.56183834]
["bitfinex","SOLUSD",1750865252562,14.25426541,144.09,144.04,13.56231542]
["bitfinex","SOLUSD",1750865252868,7.31415133,144.09,144.04,13.56231542]
["bitfinex","SOLUSD",1750865253453,0.69415521,144.09,144.05,6.61999612]
["bitfinex","SOLUSD",1750865254662,7.63439381,144.09,144.05,13.56196302]
["bitfinex","SOLUSD",1750865255676,7.63439381,144.09,144.05,6.61999612]
["bitfinex","SOLUSD",1750865255871,18.64964886,144.08,144.04,13.56234418]
["bitfinex","SOLUSD",1750865256061,0.69415521,144.07,144.04,13.56234418]
["bitfinex","SOLUSD",1750865256249,0.69415521,144.07,144.04,6.61999612]
["bitfinex","SOLUSD",1750865256446,36.65999612,144.06,144.01,6.61999612]
["bitfinex","SOLUSD",1750865256671,0.69415521,144.05,144.01,6.61999612]
["bitfinex","SOLUSD",1750865256878,0.69415521,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750865257256,0.69415521,144.05,144.01,13.56376389]
["bitfinex","SOLUSD",1750865257460,18.64964886,144.04,144.0,6.61999612]
["bitfinex","SOLUSD",1750865257673,18.64964886,144.04,143.99,6.94471196]
["bitfinex","SOLUSD",1750865257674,7.31415133,144.03,143.99,13.56470808]
["bitfinex","SOLUSD",1750865257869,30.04,144.02,144.0,6.61999612]
["bitfinex","SOLUSD",1750865258057,0.69415521,144.01,144.0,6.61999612]
["bitfinex","SOLUSD",1750865258873,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865259775,0.69415521,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865259976,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865260177,0.69415521,144.01,144.0,6.61999612]
["bitfinex","SOLUSD",1750865260565,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865261066,0.69415521,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865261782,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865262463,0.69415521,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865262669,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865262874,0.69415521,144.01,144.0,13.70660213]
["bitfinex","SOLUSD",1750865263073,0.69415521,144.04,144.0,39.70660213]
["bitfinex","SOLUSD",1750865263377,0.69415521,144.04,144.01,6.61999612]
["bitfinex","SOLUSD",1750865263861,0.69415521,144.04,144.03,6.61999612]
["bitfinex","SOLUSD",1750865264188,6.61999612,144.05,144.0,32.94444444]
["bitfinex","SOLUSD",1750865264366,0.69415521,144.04,144.0,39.56444056]
["bitfinex","SOLUSD",1750865264682,7.31415133,144.04,144.0,39.56444056]
["bitfinex","SOLUSD",1750865265390,0.69415521,144.04,144.0,39.56444056]
["bitfinex","SOLUSD",1750865265703,7.31415133,144.04,144.0,13.56444056]
["bitfinex","SOLUSD",1750865266385,6.61999612,144.03,143.99,6.94469635]
["bitfinex","SOLUSD",1750865266568,0.69415521,144.02,143.99,13.56469247]
["bitfinex","SOLUSD",1750865267087,0.69415521,144.02,143.98,13.56517371]
["bitfinex","SOLUSD",1750865267384,30.71415521,144.02,143.98,13.56517371]
["bitfinex","SOLUSD",1750865268169,50.3267368,144.02,143.94,7.52539432]
["bitfinex","SOLUSD",1750865268383,6.61999612,144.0,143.96,6.61999612]
["bitfinex","SOLUSD",1750865268583,0.69415521,143.99,143.96,6.61999612]
["bitfinex","SOLUSD",1750865269164,0.69415521,143.99,143.96,13.56594565]
["bitfinex","SOLUSD",1750865269464,0.69415521,144.0,143.97,6.61999612]
["bitfinex","SOLUSD",1750865270582,0.69415521,144.0,143.96,6.94594953]
["bitfinex","SOLUSD",1750865270782,0.69415521,144.0,143.97,6.61999612]
["bitfinex","SOLUSD",1750865271296,0.69415521,144.0,143.97,13.56561764]
["bitfinex","SOLUSD",1750865271491,0.69415521,144.0,143.97,6.94562152]
["bitfinex","SOLUSD",1750865271793,0.69415521,144.0,143.97,13.56561764]
["bitfinex","SOLUSD",1750865272690,0.69415521,144.0,143.96,26.0]
["bitfinex","SOLUSD",1750865272691,0.69415521,144.0,143.96,39.56615867]
["bitfinex","SOLUSD",1750865273290,0.69415521,144.0,143.97,6.61999612]
["bitfinex","SOLUSD",1750865273592,0.69415521,144.0,143.97,13.56568651]
["bitfinex","SOLUSD",1750865273794,0.69415521,144.0,143.97,6.94569039]
["bitfinex","SOLUSD",1750865274384,0.69415521,144.0,143.96,39.56616042]
["bitfinex","SOLUSD",1750865274580,0.69415521,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1750865274581,25.26964498,143.99,143.94,32.61999612]
["bitfinex","SOLUSD",1750865274897,30.69415521,143.98,143.95,6.61999612]
["bitfinex","SOLUSD",1750865275398,30.69415521,143.98,143.96,13.56637011]
["bitfinex","SOLUSD",1750865275571,30.69415521,143.98,143.97,6.61999612]
["bitfinex","SOLUSD",1750865276189,30.69415521,143.98,143.96,13.56637011]
["bitfinex","SOLUSD",1750865276699,30.69415521,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750865276902,30.69415521,143.98,143.96,13.56637011]
["bitfinex","SOLUSD",1750865277803,37.31415133,143.98,143.91,17.37175264]
["bitfinex","SOLUSD",1750865278005,37.31415133,143.98,143.94,6.61999612]
["bitfinex","SOLUSD",1750865278196,37.31415133,143.98,143.93,6.61999612]
["bitfinex","SOLUSD",1750865278197,6.61999612,143.97,143.93,6.61999612]
["bitfinex","SOLUSD",1750865278517,0.69415521,143.96,143.93,6.61999612]
["bitfinex","SOLUSD",1750865279717,0.69415521,143.96,143.94,6.61999612]
["bitfinex","SOLUSD",1750865279913,19.34380407,143.97,143.94,13.56694806]
["bitfinex","SOLUSD",1750865281613,0.69415521,143.97,143.96,6.61999612]
["bitfinex","SOLUSD",1750865281792,0.69415521,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750865281991,0.69415521,144.0,143.99,6.61999612]
["bitfinex","SOLUSD",1750865282696,19.09999612,144.05,143.99,6.61999612]
["bitfinex","SOLUSD",1750865282697,0.69415521,144.01,143.99,6.61999612]
["bitfinex","SOLUSD",1750865282906,0.69415521,144.01,144.0,6.61999612]
["bitfinex","SOLUSD",1750865284520,0.69415521,144.01,144.0,13.56444056]
["bitfinex","SOLUSD",1750865285429,0.69415521,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750865285799,30.67415521,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750865285997,30.67415521,144.02,144.0,13.56444056]
["bitfinex","SOLUSD",1750865288330,30.67415521,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750865288626,0.69415521,144.02,144.01,6.61999612]
["bitfinex","SOLUSD",1750865288810,29.96,144.03,144.01,6.61999612]
["bitfinex","SOLUSD",1750865288994,0.69415521,144.02,144.01,6.61999612]
["bitfinex","SOLUSD",1750865289425,0.69415521,144.02,144.01,13.56395834]
["bitfinex","SOLUSD",1750865290106,0.69415521,144.02,144.01,13.70611991]
["bitfinex","SOLUSD",1750865290307,0.69415521,144.04,144.01,31.06602547]
["bitfinex","SOLUSD",1750865290632,0.69415521,144.04,144.03,6.61999612]
["bitfinex","SOLUSD",1750865291528,0.69415521,144.04,144.03,13.5629941]
["bitfinex","SOLUSD",1750865292522,0.69415521,144.05,144.03,13.5629941]
["bitfinex","SOLUSD",1750865292718,0.69415521,144.05,144.04,6.61999612]
["bitfinex","SOLUSD",1750865292926,0.69415521,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750865293126,0.69415521,144.05,144.03,13.5629941]
["bitfinex","SOLUSD",1750865293329,0.69415521,144.06,144.04,6.61999612]
["bitfinex","SOLUSD",1750865293527,30.63415521,144.06,144.04,13.56223224]
["bitfinex","SOLUSD",1750865294324,30.63415521,144.06,144.02,13.56347619]
["bitfinex","SOLUSD",1750865294710,30.63415521,144.06,144.03,6.61999612]
["bitfinex","SOLUSD",1750865294911,30.63415521,144.06,144.04,6.61999612]
["bitfinex","SOLUSD",1750865295107,0.69415521,144.06,144.05,6.61999612]
["bitfinex","SOLUSD",1750865295828,0.69415521,144.06,144.05,13.56203013]
["bitfinex","SOLUSD",1750865296008,179.05954498,144.1,144.05,13.56203013]
["bitfinex","SOLUSD",1750865296009,29.94,144.08,144.05,13.56203013]
["bitfinex","SOLUSD",1750865296206,0.69415521,144.07,144.06,6.61999612]
["bitfinex","SOLUSD",1750865296830,29.94,144.09,144.06,6.61999612]
["bitfinex","SOLUSD",1750865297031,0.69415521,144.08,144.07,6.61999612]
["bitfinex","SOLUSD",1750865297714,0.69415521,144.08,144.06,6.61999612]
["bitfinex","SOLUSD",1750865298306,0.69415521,144.08,144.07,6.76215769]
["bitfinex","SOLUSD",1750865298515,48.64229612,144.13,144.07,6.76215769]
["bitfinex","SOLUSD",1750865298516,29.92,144.11,144.07,6.76215769]
["bitfinex","SOLUSD",1750865298827,0.69415521,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750865299220,42.0223,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1750865299221,29.92,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750865299413,0.69415521,144.1,144.07,26.14216157]
["bitfinex","SOLUSD",1750865299618,19.34380407,144.15,144.07,26.14216157]
["bitfinex","SOLUSD",1750865299919,19.34380407,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1750865299920,29.92,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1750865300115,0.69415521,144.13,144.11,6.61999612]
["bitfinex","SOLUSD",1750865300530,0.69415521,144.13,144.1,6.61999612]
["bitfinex","SOLUSD",1750865300706,0.69415521,144.13,144.04,5.9846]
["bitfinex","SOLUSD",1750865300707,6.61999612,144.11,144.06,6.61999612]
["bitfinex","SOLUSD",1750865300907,30.61415521,144.1,144.06,6.61999612]
["bitfinex","SOLUSD",1750865301113,37.23415133,144.1,144.06,6.61999612]
["bitfinex","SOLUSD",1750865301309,37.23415133,144.1,144.05,6.61999612]
["bitfinex","SOLUSD",1750865301633,30.61415521,144.1,144.05,6.61999612]
["bitfinex","SOLUSD",1750865301937,37.23415133,144.1,144.06,6.61999612]
["bitfinex","SOLUSD",1750865302502,37.23415133,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750865302722,37.23415133,144.1,144.06,6.61999612]
["bitfinex","SOLUSD",1750865303745,37.23415133,144.1,144.06,6.94153868]
["bitfinex","SOLUSD",1750865303911,37.23415133,144.1,144.0,40.97072586]
["bitfinex","SOLUSD",1750865303912,18.64964886,144.06,143.99,17.3612203]
["bitfinex","SOLUSD",1750865304239,30.59415521,144.05,144.02,6.61999612]
["bitfinex","SOLUSD",1750865304424,30.59415521,144.05,144.03,6.61999612]
["bitfinex","SOLUSD",1750865304616,30.59415521,144.05,144.02,6.61999612]
["bitfinex","SOLUSD",1750865304924,6.61999612,144.03,143.99,6.61999612]
["bitfinex","SOLUSD",1750865305127,7.31415133,144.02,143.98,39.5654052]
["bitfinex","SOLUSD",1750865305435,7.31415133,144.02,143.98,13.5654052]
["bitfinex","SOLUSD",1750865306131,0.69415521,144.02,143.98,13.5654052]
["bitfinex","SOLUSD",1750865306436,0.69415521,144.02,144.0,6.61999612]
["bitfinex","SOLUSD",1750865306610,0.69415521,144.03,144.0,6.61999612]
["bitfinex","SOLUSD",1750865307330,0.69415521,144.03,143.99,6.61999612]
["bitfinex","SOLUSD",1750865308236,0.69415521,144.03,144.01,6.61999612]
["bitfinex","SOLUSD",1750865308440,0.69415521,144.04,144.01,6.61999612]
["bitfinex","SOLUSD",1750865309006,0.69415521,144.04,144.02,6.61999612]
["bitfinex","SOLUSD",1750865309211,0.69415521,144.04,144.03,6.61999612]
["bitfinex","SOLUSD",1750865309516,0.69415521,144.04,144.03,6.76215769]
["bitfinex","SOLUSD",1750865309713,52.6163,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1750865309714,0.69415521,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1750865310014,0.69415521,144.08,144.07,6.61999612]
["bitfinex","SOLUSD",1750865310214,32.39569405,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750865310215,0.69415521,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750865310419,0.69415521,144.1,144.09,6.61999612]
["bitfinex","SOLUSD",1750865311338,0.69415521,144.11,144.09,6.61999612]
["bitfinex","SOLUSD",1750865311529,0.69415521,144.11,144.1,6.61999612]
["bitfinex","SOLUSD",1750865312329,0.69415521,144.11,144.1,11.02230869]
["bitfinex","SOLUSD",1750865312842,0.69415521,144.13,144.1,11.02230869]
["bitfinex","SOLUSD",1750865313138,0.69415521,144.13,144.12,11.02230869]
["bitfinex","SOLUSD",1750865313441,0.69415521,144.14,144.12,11.16447026]
["bitfinex","SOLUSD",1750865313634,29.88,144.18,144.13,11.02230869]
["bitfinex","SOLUSD",1750865313822,0.69415521,144.17,144.14,11.02230869]
["bitfinex","SOLUSD",1750865314141,0.69415521,144.17,144.11,11.02230869]
["bitfinex","SOLUSD",1750865314326,18.64964886,144.16,144.13,17.96048949]
["bitfinex","SOLUSD",1750865314516,0.69415521,144.15,144.13,11.02230869]
["bitfinex","SOLUSD",1750865314727,0.69415521,144.15,144.12,11.02230869]
["bitfinex","SOLUSD",1750865314941,0.69415521,144.15,144.13,11.02230869]
["bitfinex","SOLUSD",1750865315842,0.69415521,144.16,144.12,11.02230869]
["bitfinex","SOLUSD",1750865316043,11.7164639,144.16,144.11,17.96137774]
["bitfinex","SOLUSD",1750865316431,18.65330246,144.16,144.11,17.96137774]
["bitfinex","SOLUSD",1750865317134,11.7164639,144.16,144.12,11.02230869]
["bitfinex","SOLUSD",1750865317339,0.69415521,144.16,144.13,11.02230869]
["bitfinex","SOLUSD",1750865318291,0.69415521,144.16,144.15,11.02230869]
["bitfinex","SOLUSD",1750865318543,0.69415521,144.17,144.15,11.02230869]
["bitfinex","SOLUSD",1750865318754,0.69415521,144.17,144.16,11.02230869]
["bitfinex","SOLUSD",1750865319216,48.50964886,144.2,144.16,11.02230869]
["bitfinex","SOLUSD",1750865319217,0.69415521,144.19,144.16,11.02230869]
["bitfinex","SOLUSD",1750865319422,0.69415521,144.19,144.17,11.02230869]
["bitfinex","SOLUSD",1750865319822,0.69415521,144.19,144.18,11.02230869]
["bitfinex","SOLUSD",1750865320244,0.69415521,144.19,144.17,11.02230869]
["bitfinex","SOLUSD",1750865320939,0.69415521,144.19,144.16,11.02230869]
["bitfinex","SOLUSD",1750865321852,0.69415521,144.19,144.17,11.02230869]
["bitfinex","SOLUSD",1750865322936,30.55415521,144.2,144.17,11.02230869]
["bitfinex","SOLUSD",1750865324966,0.69415521,144.2,144.17,11.02230869]
["bitfinex","SOLUSD",1750865325263,30.53415521,144.2,144.17,11.02230869]
["bitfinex","SOLUSD",1750865326533,30.53415521,144.2,144.16,6.93667735]
["bitfinex","SOLUSD",1750865326757,37.46911897,144.2,144.15,6.93705281]
["bitfinex","SOLUSD",1750865326964,37.46911897,144.2,144.17,11.02230869]
["bitfinex","SOLUSD",1750865327457,30.53415521,144.2,144.17,11.02230869]
["bitfinex","SOLUSD",1750865327762,18.64964886,144.19,144.16,11.02230869]
["bitfinex","SOLUSD",1750865327960,0.69415521,144.18,144.15,11.02230869]
["bitfinex","SOLUSD",1750865328467,29.84,144.17,144.15,11.02230869]
["bitfinex","SOLUSD",1750865328636,0.69415521,144.16,144.15,11.02230869]
["bitfinex","SOLUSD",1750865329235,0.69415521,144.16,144.14,11.02230869]
["bitfinex","SOLUSD",1750865330461,0.69415521,144.16,144.15,11.02230869]
["bitfinex","SOLUSD",1750865331546,0.69415521,144.16,144.15,17.95952686]
["bitfinex","SOLUSD",1750865332663,0.69415521,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750865332863,0.69415521,144.16,144.13,17.9602844]
["bitfinex","SOLUSD",1750865333563,11.7164639,144.16,144.11,26.0]
["bitfinex","SOLUSD",1750865333746,0.69415521,144.16,144.12,11.02230869]
["bitfinex","SOLUSD",1750865334064,0.69415521,144.16,144.13,11.02230869]
["bitfinex","SOLUSD",1750865334367,0.69415521,144.16,144.13,6.61065552]
["bitfinex","SOLUSD",1750865334762,0.69415521,144.16,144.14,6.61065552]
["bitfinex","SOLUSD",1750865335655,0.69415521,144.16,144.14,13.54829833]
["bitfinex","SOLUSD",1750865336370,0.69415521,144.16,144.15,6.61065552]
["bitfinex","SOLUSD",1750865337373,0.69415521,144.16,144.15,13.54787369]
["bitfinex","SOLUSD",1750865338163,0.69415521,144.16,144.15,6.61065552]
["bitfinex","SOLUSD",1750865338367,0.69415521,144.16,144.14,13.54815422]
["bitfinex","SOLUSD",1750865338558,0.69415521,144.16,144.15,6.61065552]
["bitfinex","SOLUSD",1750865339574,0.69415521,144.16,144.14,6.9374987]
["bitfinex","SOLUSD",1750865339776,0.69415521,144.16,144.15,13.54787369]
["bitfinex","SOLUSD",1750865340756,0.69415521,144.2,144.15,26.69129078]
["bitfinex","SOLUSD",1750865340957,0.69415521,144.2,144.19,6.61065552]
["bitfinex","SOLUSD",1750865341163,6.3002,144.23,144.19,6.61065552]
["bitfinex","SOLUSD",1750865341164,0.69415521,144.22,144.19,6.61065552]
["bitfinex","SOLUSD",1750865341380,0.69415521,144.22,144.21,6.61065552]
["bitfinex","SOLUSD",1750865341883,29.8,144.23,144.21,13.54481957]
["bitfinex","SOLUSD",1750865342077,0.69415521,144.22,144.21,6.93416405]
["bitfinex","SOLUSD",1750865342384,0.69415521,144.22,144.21,6.61065552]
["bitfinex","SOLUSD",1750865342687,0.69415521,144.22,144.16,19.87165552]
["bitfinex","SOLUSD",1750865342688,18.64964886,144.21,144.16,6.61065552]
["bitfinex","SOLUSD",1750865342980,25.26030438,144.19,144.13,6.93777757]
["bitfinex","SOLUSD",1750865343176,30.49415521,144.18,144.13,6.93777757]
["bitfinex","SOLUSD",1750865343680,37.10481073,144.18,144.13,6.93777757]
["bitfinex","SOLUSD",1750865343866,6.61065552,144.17,144.13,6.61065552]
["bitfinex","SOLUSD",1750865344063,6.61065552,144.15,144.11,6.61065552]
["bitfinex","SOLUSD",1750865344272,0.69415521,144.14,144.11,6.61065552]
["bitfinex","SOLUSD",1750865344763,0.69415521,144.14,144.11,26.0]
["bitfinex","SOLUSD",1750865344964,0.69415521,144.14,144.11,39.54955765]
["bitfinex","SOLUSD",1750865345477,0.69415521,144.14,144.1,13.55011419]
["bitfinex","SOLUSD",1750865345780,44.02255825,144.14,144.1,6.61065552]
["bitfinex","SOLUSD",1750865345978,44.02255825,144.14,144.09,13.55064999]
["bitfinex","SOLUSD",1750865346196,37.08481073,144.14,144.1,6.61065552]
["bitfinex","SOLUSD",1750865348269,44.02258205,144.14,144.09,13.55059239]
["bitfinex","SOLUSD",1750865348681,25.26030438,144.13,144.09,13.55059239]
["bitfinex","SOLUSD",1750865348864,0.69415521,144.12,144.09,6.93993687]
["bitfinex","SOLUSD",1750865349063,29.78,144.11,144.09,6.93993687]
["bitfinex","SOLUSD",1750865349264,0.69415521,144.1,144.08,13.55103364]
["bitfinex","SOLUSD",1750865349691,0.69415521,144.1,144.09,6.61065552]
["bitfinex","SOLUSD",1750865350075,0.69415521,144.1,144.08,13.55103364]
["bitfinex","SOLUSD",1750865350581,0.69415521,144.1,144.08,6.94037812]
["bitfinex","SOLUSD",1750865350791,0.69415521,144.1,144.09,6.61065552]
["bitfinex","SOLUSD",1750865351573,0.69415521,144.1,144.09,13.55076239]
["bitfinex","SOLUSD",1750865354573,29.78,144.11,144.09,13.55076239]
["bitfinex","SOLUSD",1750865354774,29.78,144.11,144.1,6.61065552]
["bitfinex","SOLUSD",1750865356002,29.78,144.11,144.05,17.35503537]
["bitfinex","SOLUSD",1750865356173,6.61065552,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750865356374,18.64964886,144.1,144.05,6.94187285]
["bitfinex","SOLUSD",1750865356689,6.61065552,144.09,144.05,13.55252837]
["bitfinex","SOLUSD",1750865356998,7.30481073,144.08,144.04,13.55309758]
["bitfinex","SOLUSD",1750865357215,6.61065552,144.06,144.02,13.55413559]
["bitfinex","SOLUSD",1750865357383,6.61065552,144.04,144.0,6.61065552]
["bitfinex","SOLUSD",1750865357571,0.69415521,144.03,144.0,6.61065552]
["bitfinex","SOLUSD",1750865357901,37.08481073,144.03,143.99,13.55558225]
["bitfinex","SOLUSD",1750865358271,25.26030438,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1750865358487,0.69415521,144.01,143.98,6.61065552]
["bitfinex","SOLUSD",1750865358694,0.69415521,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750865358881,0.69415521,144.01,143.99,6.61065552]
["bitfinex","SOLUSD",1750865359389,0.69415521,144.02,143.99,6.61065552]
["bitfinex","SOLUSD",1750865360319,0.69415521,144.02,143.99,13.55541013]
["bitfinex","SOLUSD",1750865361295,19.34380407,144.02,143.99,6.61065552]
["bitfinex","SOLUSD",1750865361687,19.34380407,144.02,143.98,6.94520757]
["bitfinex","SOLUSD",1750865361882,19.34380407,144.02,143.99,6.61065552]
["bitfinex","SOLUSD",1750865362082,19.34380407,144.02,143.99,13.55543153]
["bitfinex","SOLUSD",1750865362706,19.34380407,144.02,143.99,6.61065552]
["bitfinex","SOLUSD",1750865362999,19.34380407,144.02,143.98,6.9452183]
["bitfinex","SOLUSD",1750865363200,19.34380407,144.02,143.99,6.61065552]
["bitfinex","SOLUSD",1750865363386,0.69415521,144.02,144.0,6.61065552]
["bitfinex","SOLUSD",1750865363592,0.69415521,144.02,144.01,6.61065552]
["bitfinex","SOLUSD",1750865364275,0.69415521,144.02,144.01,13.55461774]
["bitfinex","SOLUSD",1750865364476,29.78,144.03,144.01,13.55461774]
["bitfinex","SOLUSD",1750865364679,29.78,144.03,144.02,6.61065552]
["bitfinex","SOLUSD",1750865366084,29.78,144.03,144.0,17.36075201]
["bitfinex","SOLUSD",1750865366292,0.69415521,144.02,144.0,17.36075201]
["bitfinex","SOLUSD",1750865366505,0.69415521,144.02,144.01,6.61065552]
["bitfinex","SOLUSD",1750865367080,0.69415521,144.02,143.99,13.55558225]
["bitfinex","SOLUSD",1750865367281,0.69415521,144.02,144.01,6.61065552]
["bitfinex","SOLUSD",1750865368507,0.69415521,144.02,144.01,13.55461774]
["bitfinex","SOLUSD",1750865368706,0.69415521,144.02,144.01,6.61065552]
["bitfinex","SOLUSD",1750865369406,0.69415521,144.02,144.01,13.55461774]
["bitfinex","SOLUSD",1750865369595,0.69415521,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750865369790,18.64964886,144.01,143.93,24.31737649]
["bitfinex","SOLUSD",1750865369996,25.26030438,143.99,143.95,6.61065552]
["bitfinex","SOLUSD",1750865370191,30.45415521,143.98,143.96,6.61065552]
["bitfinex","SOLUSD",1750865370908,30.45415521,143.98,143.94,13.55779219]
["bitfinex","SOLUSD",1750865371112,18.64964886,143.97,143.93,13.55825868]
["bitfinex","SOLUSD",1750865371311,0.69415521,143.96,143.94,6.61065552]
["bitfinex","SOLUSD",1750865371700,0.69415521,143.96,143.93,6.94760316]
["bitfinex","SOLUSD",1750865371701,0.69415521,143.96,143.93,13.55825868]
["bitfinex","SOLUSD",1750865372203,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865372407,11.74189112,143.96,143.91,32.948306]
["bitfinex","SOLUSD",1750865372603,11.74189112,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865372916,0.69415521,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865373102,11.74189112,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865373297,0.69415521,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865373903,24.74784886,143.95,143.91,6.948306]
["bitfinex","SOLUSD",1750865374113,18.64964886,143.91,143.86,11.04773591]
["bitfinex","SOLUSD",1750865374312,18.64964886,143.89,143.85,11.04773591]
["bitfinex","SOLUSD",1750865374612,0.69415521,143.88,143.85,6.95146214]
["bitfinex","SOLUSD",1750865374808,0.69415521,143.88,143.87,11.04773591]
["bitfinex","SOLUSD",1750865375394,0.69415521,143.89,143.87,11.04773591]
["bitfinex","SOLUSD",1750865375593,0.69415521,143.89,143.85,24.33067659]
["bitfinex","SOLUSD",1750865375912,0.69415521,143.89,143.88,11.04773591]
["bitfinex","SOLUSD",1750865376295,0.69415521,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1750865376594,0.69415521,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750865376902,0.69415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865377099,0.69415521,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865378098,18.64964886,143.92,143.83,59.0975457]
["bitfinex","SOLUSD",1750865378347,0.69415521,143.91,143.88,11.04773591]
["bitfinex","SOLUSD",1750865378508,0.69415521,143.91,143.88,17.99778857]
["bitfinex","SOLUSD",1750865379393,0.69415521,143.91,143.89,11.04773591]
["bitfinex","SOLUSD",1750865379593,0.69415521,143.91,143.9,11.04773591]
["bitfinex","SOLUSD",1750865379804,0.69415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865379996,0.69415521,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865381325,18.64964886,143.92,143.82,17.38186758]
["bitfinex","SOLUSD",1750865381631,18.64964886,143.92,143.84,30.0]
["bitfinex","SOLUSD",1750865381632,18.64964886,143.87,143.84,30.0]
["bitfinex","SOLUSD",1750865381834,18.64964886,143.85,143.82,11.04773591]
["bitfinex","SOLUSD",1750865382123,18.64964886,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1750865382124,0.69415521,143.84,143.79,24.34105291]
["bitfinex","SOLUSD",1750865382325,0.69415521,143.86,143.83,11.04773591]
["bitfinex","SOLUSD",1750865382497,0.69415521,143.86,143.84,11.04773591]
["bitfinex","SOLUSD",1750865382822,0.69415521,143.86,143.82,32.95313586]
["bitfinex","SOLUSD",1750865383028,0.69415521,143.86,143.84,11.04773591]
["bitfinex","SOLUSD",1750865383213,0.69415521,143.86,143.85,11.04773591]
["bitfinex","SOLUSD",1750865383898,0.69415521,143.86,143.83,26.0]
["bitfinex","SOLUSD",1750865384110,0.69415521,143.86,143.85,11.04773591]
["bitfinex","SOLUSD",1750865384310,0.69415521,143.86,143.84,11.04773591]
["bitfinex","SOLUSD",1750865384612,0.69415521,143.86,143.85,11.04773591]
["bitfinex","SOLUSD",1750865384817,0.69415521,143.86,143.85,17.99942169]
["bitfinex","SOLUSD",1750865385821,29.76,143.87,143.85,17.99942169]
["bitfinex","SOLUSD",1750865386002,30.45415521,143.9,143.86,11.04773591]
["bitfinex","SOLUSD",1750865386212,30.45415521,143.9,143.89,11.04773591]
["bitfinex","SOLUSD",1750865386818,30.45415521,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750865387326,0.69415521,143.9,143.89,43.99748919]
["bitfinex","SOLUSD",1750865387514,0.69415521,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1750865387823,0.69415521,143.94,143.92,11.04773591]
["bitfinex","SOLUSD",1750865388022,0.69415521,143.95,143.93,11.04773591]
["bitfinex","SOLUSD",1750865388226,0.69415521,143.95,143.94,11.04773591]
["bitfinex","SOLUSD",1750865388818,29.76,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750865389019,29.76,143.96,143.95,17.99459245]
["bitfinex","SOLUSD",1750865390225,0.69415521,143.98,143.95,17.99459245]
["bitfinex","SOLUSD",1750865390424,0.69415521,143.98,143.96,11.04773591]
["bitfinex","SOLUSD",1750865391203,0.69415521,143.98,143.96,17.99363576]
["bitfinex","SOLUSD",1750865391712,0.69415521,143.98,143.97,11.04773591]
["bitfinex","SOLUSD",1750865392230,0.69415521,143.98,143.93,17.36920539]
["bitfinex","SOLUSD",1750865392231,0.69415521,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750865392413,19.34380407,143.98,143.95,11.04773591]
["bitfinex","SOLUSD",1750865393202,19.34380407,143.98,143.96,11.04773591]
["bitfinex","SOLUSD",1750865394902,0.69415521,143.98,143.97,11.04773591]
["bitfinex","SOLUSD",1750865395427,0.69415521,144.0,143.97,17.99362741]
["bitfinex","SOLUSD",1750865395744,0.69415521,144.0,143.99,11.04773591]
["bitfinex","SOLUSD",1750865397317,0.69415521,144.0,143.99,17.99266264]
["bitfinex","SOLUSD",1750865397508,30.43415521,144.02,143.99,17.99266264]
["bitfinex","SOLUSD",1750865397837,30.43415521,144.02,144.01,11.04773591]
["bitfinex","SOLUSD",1750865398715,0.69415521,144.02,144.01,17.99169813]
["bitfinex","SOLUSD",1750865398924,29.74,144.02,144.01,17.99169813]
["bitfinex","SOLUSD",1750865400310,0.69415521,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750865400533,29.72,144.03,144.02,11.04773591]
["bitfinex","SOLUSD",1750865400728,29.72,144.03,144.01,11.04773591]
["bitfinex","SOLUSD",1750865400934,18.64964886,144.01,143.92,33.209051]
["bitfinex","SOLUSD",1750865401141,18.64964886,144.01,143.94,6.94733916]
["bitfinex","SOLUSD",1750865401142,18.64964886,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750865401340,36.62935521,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1750865401341,0.69415521,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750865402145,0.69415521,143.98,143.96,11.04773591]
["bitfinex","SOLUSD",1750865402339,30.39153998,143.99,143.95,11.04773591]
["bitfinex","SOLUSD",1750865402638,29.72,143.97,143.95,11.04773591]
["bitfinex","SOLUSD",1750865402837,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865403939,0.69415521,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750865404119,13.2864,143.88,143.78,12.2057]
["bitfinex","SOLUSD",1750865404324,13.2864,143.88,143.75,5.7801]
["bitfinex","SOLUSD",1750865404325,18.64964886,143.82,143.75,5.7801]
["bitfinex","SOLUSD",1750865404528,11.04773591,143.79,143.71,6.958458]
["bitfinex","SOLUSD",1750865404832,11.04773591,143.79,143.7,5.7801]
["bitfinex","SOLUSD",1750865404833,0.69415521,143.78,143.7,11.04773591]
["bitfinex","SOLUSD",1750865405027,24.33428352,143.83,143.7,11.04773591]
["bitfinex","SOLUSD",1750865405028,29.72,143.8,143.77,11.04773591]
["bitfinex","SOLUSD",1750865405231,0.69415521,143.79,143.69,33.56949845]
["bitfinex","SOLUSD",1750865405418,0.69415521,143.82,143.78,37.04773591]
["bitfinex","SOLUSD",1750865405622,30.41415521,143.87,143.81,37.04773591]
["bitfinex","SOLUSD",1750865405939,30.41415521,143.87,143.83,11.04773591]
["bitfinex","SOLUSD",1750865406328,30.41415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865406946,29.69738477,143.86,143.82,11.04773591]
["bitfinex","SOLUSD",1750865407157,55.14229547,143.91,143.79,26.14216157]
["bitfinex","SOLUSD",1750865407158,0.69415521,143.85,143.83,11.04773591]
["bitfinex","SOLUSD",1750865407320,17.9977,143.92,143.79,32.95451699]
["bitfinex","SOLUSD",1750865407321,29.72,143.88,143.84,11.04773591]
["bitfinex","SOLUSD",1750865407522,0.69415521,143.87,143.86,11.04773591]
["bitfinex","SOLUSD",1750865408446,0.69415521,143.87,143.86,17.99893846]
["bitfinex","SOLUSD",1750865408646,29.72,143.88,143.86,17.99893846]
["bitfinex","SOLUSD",1750865408828,0.69415521,143.89,143.86,17.99893846]
["bitfinex","SOLUSD",1750865408829,30.41415521,143.91,143.87,11.04773591]
["bitfinex","SOLUSD",1750865409030,30.41415521,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750865409236,30.41415521,143.91,143.9,11.04773591]
["bitfinex","SOLUSD",1750865409447,30.41415521,143.91,143.89,11.04773591]
["bitfinex","SOLUSD",1750865409628,30.41415521,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750865409629,30.41415521,143.91,143.88,11.04773591]
["bitfinex","SOLUSD",1750865410053,30.41415521,143.91,143.89,11.04773591]
["bitfinex","SOLUSD",1750865410767,5.8473,143.97,143.9,11.04773591]
["bitfinex","SOLUSD",1750865411058,29.72,143.94,143.93,11.04773591]
["bitfinex","SOLUSD",1750865411258,0.69415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865411432,29.72,143.95,143.94,11.04773591]
["bitfinex","SOLUSD",1750865411943,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865412147,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865412626,0.69415521,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750865412823,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865414155,29.72,143.97,143.95,11.04773591]
["bitfinex","SOLUSD",1750865414465,0.69415521,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750865414774,0.69415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865414934,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865415438,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865415643,0.69415521,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750865415874,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865416360,0.69415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865417249,0.69415521,143.96,143.9,26.14216157]
["bitfinex","SOLUSD",1750865417453,0.69415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865417965,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865418459,30.41415521,143.97,143.95,11.04773591]
["bitfinex","SOLUSD",1750865418661,18.64964886,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865418832,0.69415521,143.95,143.94,11.04773591]
["bitfinex","SOLUSD",1750865419359,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865419532,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865420060,0.69415521,143.96,143.92,6.94788789]
["bitfinex","SOLUSD",1750865420061,0.69415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865420268,0.69415521,143.96,143.92,6.94788789]
["bitfinex","SOLUSD",1750865420460,0.69415521,143.96,143.92,17.9956238]
["bitfinex","SOLUSD",1750865421372,0.69415521,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865421666,11.04773591,143.94,143.89,17.99737151]
["bitfinex","SOLUSD",1750865421854,30.41415521,143.93,143.89,17.99737151]
["bitfinex","SOLUSD",1750865422043,30.41415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865422242,30.41415521,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865423058,30.41415521,143.93,143.91,17.99637188]
["bitfinex","SOLUSD",1750865423252,30.41415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865423565,30.41415521,143.93,143.9,17.99693584]
["bitfinex","SOLUSD",1750865423856,30.41415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865424077,29.69738477,143.92,143.88,17.99784227]
["bitfinex","SOLUSD",1750865424291,29.69738477,143.92,143.87,11.04773591]
["bitfinex","SOLUSD",1750865424292,0.69415521,143.91,143.87,11.04773591]
["bitfinex","SOLUSD",1750865424448,0.69415521,143.91,143.86,11.04773591]
["bitfinex","SOLUSD",1750865424449,11.04773591,143.9,143.86,11.04773591]
["bitfinex","SOLUSD",1750865424762,11.04773591,143.9,143.82,17.38283966]
["bitfinex","SOLUSD",1750865424763,30.41415521,143.89,143.87,11.04773591]
["bitfinex","SOLUSD",1750865425139,30.41415521,143.89,143.87,17.99844583]
["bitfinex","SOLUSD",1750865426265,29.72,143.89,143.88,11.04773591]
["bitfinex","SOLUSD",1750865426637,31.68184886,143.94,143.88,11.04773591]
["bitfinex","SOLUSD",1750865426638,29.72,143.92,143.88,11.04773591]
["bitfinex","SOLUSD",1750865426838,0.69415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865427045,29.72,143.94,143.92,11.04773591]
["bitfinex","SOLUSD",1750865427333,0.69415521,143.93,143.91,6.94834596]
["bitfinex","SOLUSD",1750865427538,0.69415521,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865428238,0.69415521,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865428438,0.69415521,143.94,143.92,11.04773591]
["bitfinex","SOLUSD",1750865429044,0.69415521,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865429345,18.64964886,143.9,143.84,11.04773591]
["bitfinex","SOLUSD",1750865429554,18.64964886,143.9,143.83,11.04773591]
["bitfinex","SOLUSD",1750865429555,11.04773591,143.88,143.83,11.04773591]
["bitfinex","SOLUSD",1750865429862,0.69415521,143.87,143.83,11.04773591]
["bitfinex","SOLUSD",1750865430465,0.69415521,143.87,143.83,18.00026097]
["bitfinex","SOLUSD",1750865430762,0.69415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865431067,11.74189112,143.87,143.83,11.04773591]
["bitfinex","SOLUSD",1750865431459,11.74189112,143.87,143.83,18.00038065]
["bitfinex","SOLUSD",1750865431635,0.69415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865432338,0.69415521,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750865432738,0.69415521,143.88,143.85,17.99942169]
["bitfinex","SOLUSD",1750865433145,0.69415521,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750865433348,0.69415521,143.88,143.85,17.99942169]
["bitfinex","SOLUSD",1750865433861,0.69415521,143.88,143.86,11.04773591]
["bitfinex","SOLUSD",1750865434051,0.69415521,143.88,143.87,11.04773591]
["bitfinex","SOLUSD",1750865434252,0.69415521,143.9,143.87,11.04773591]
["bitfinex","SOLUSD",1750865434554,0.69415521,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750865434555,0.69415521,143.9,143.89,11.04773591]
["bitfinex","SOLUSD",1750865434944,0.69415521,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1750865435145,0.69415521,143.9,143.89,11.04773591]
["bitfinex","SOLUSD",1750865435640,0.69415521,143.9,143.89,17.99748919]
["bitfinex","SOLUSD",1750865435842,0.69415521,143.9,143.89,11.04773591]
["bitfinex","SOLUSD",1750865436264,0.69415521,143.9,143.88,17.9977676]
["bitfinex","SOLUSD",1750865436465,0.69415521,143.9,143.88,11.04773591]
["bitfinex","SOLUSD",1750865436654,0.69415521,143.9,143.87,17.99840725]
["bitfinex","SOLUSD",1750865437048,0.69415521,143.9,143.87,11.04773591]
["bitfinex","SOLUSD",1750865437547,6.9502363,143.88,143.85,11.04773591]
["bitfinex","SOLUSD",1750865437746,6.9502363,143.88,143.84,11.04773591]
["bitfinex","SOLUSD",1750865437747,0.69415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865437963,0.69415521,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1750865438267,0.69415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865439174,0.69415521,143.87,143.84,17.99984126]
["bitfinex","SOLUSD",1750865439480,0.69415521,143.87,143.84,6.95210535]
["bitfinex","SOLUSD",1750865439787,0.69415521,143.88,143.85,11.04773591]
["bitfinex","SOLUSD",1750865440143,0.69415521,143.88,143.87,11.04773591]
["bitfinex","SOLUSD",1750865440377,0.69415521,143.9,143.87,11.04773591]
["bitfinex","SOLUSD",1750865440677,0.69415521,143.9,143.87,17.99814296]
["bitfinex","SOLUSD",1750865441947,0.69415521,143.9,143.87,6.95040705]
["bitfinex","SOLUSD",1750865442148,0.69415521,143.9,143.87,17.99814296]
["bitfinex","SOLUSD",1750865442363,11.74189112,143.9,143.86,17.99885552]
["bitfinex","SOLUSD",1750865442877,11.74189112,143.9,143.84,17.99976435]
["bitfinex","SOLUSD",1750865442878,11.04773591,143.88,143.84,17.99976435]
["bitfinex","SOLUSD",1750865443071,0.69415521,143.87,143.84,17.99976435]
["bitfinex","SOLUSD",1750865443259,30.43415521,143.87,143.84,17.99976435]
["bitfinex","SOLUSD",1750865443667,30.43415521,143.87,143.83,6.95245696]
["bitfinex","SOLUSD",1750865443873,30.43415521,143.87,143.84,11.04773591]
["bitfinex","SOLUSD",1750865444077,30.43415521,143.87,143.85,11.04773591]
["bitfinex","SOLUSD",1750865444860,30.43415521,143.87,143.85,17.99904341]
["bitfinex","SOLUSD",1750865446089,30.43415521,143.87,143.86,11.04773591]
["bitfinex","SOLUSD",1750865446250,29.74,143.87,143.86,11.04773591]
["bitfinex","SOLUSD",1750865446651,29.74,143.91,143.86,37.04773591]
["bitfinex","SOLUSD",1750865446871,0.69415521,143.92,143.9,11.04773591]
["bitfinex","SOLUSD",1750865447053,0.69415521,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865447375,6.94515216,143.99,143.93,11.04773591]
["bitfinex","SOLUSD",1750865447376,42.5312,143.99,143.93,11.04773591]
["bitfinex","SOLUSD",1750865447555,0.69415521,143.98,143.93,26.14216157]
["bitfinex","SOLUSD",1750865447761,0.69415521,143.98,143.97,11.04773591]
["bitfinex","SOLUSD",1750865448063,0.69415521,143.98,143.97,17.99362741]
["bitfinex","SOLUSD",1750865448277,0.69415521,143.98,143.97,11.04773591]
["bitfinex","SOLUSD",1750865448859,0.69415521,143.98,143.96,11.04773591]
["bitfinex","SOLUSD",1750865449178,18.68740988,143.98,143.93,11.04773591]
["bitfinex","SOLUSD",1750865449365,7.63967397,143.98,143.93,11.04773591]
["bitfinex","SOLUSD",1750865449784,18.68740988,143.98,143.93,11.04773591]
["bitfinex","SOLUSD",1750865451576,11.04773591,143.96,143.91,11.04773591]
["bitfinex","SOLUSD",1750865451882,30.41415521,143.95,143.92,11.04773591]
["bitfinex","SOLUSD",1750865452773,6.94733916,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865452954,0.69415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865453155,0.69415521,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865453385,7.64149437,143.94,143.92,11.04773591]
["bitfinex","SOLUSD",1750865453971,25.00984229,143.94,143.89,26.0]
["bitfinex","SOLUSD",1750865454284,25.00984229,143.94,143.86,12.207]
["bitfinex","SOLUSD",1750865454285,25.00984229,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865454473,36.0575782,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865454853,36.0575782,143.94,143.89,11.04773591]
["bitfinex","SOLUSD",1750865455057,36.0575782,143.94,143.86,11.04773591]
["bitfinex","SOLUSD",1750865455058,11.04773591,143.91,143.86,11.04773591]
["bitfinex","SOLUSD",1750865455365,0.69415521,143.9,143.86,11.04773591]
["bitfinex","SOLUSD",1750865456362,6.94975328,143.89,143.87,11.04773591]
["bitfinex","SOLUSD",1750865456684,6.94942126,143.9,143.88,11.04773591]
["bitfinex","SOLUSD",1750865456887,37.36311725,143.91,143.88,11.04773591]
["bitfinex","SOLUSD",1750865457254,29.72,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865457459,29.72,143.93,143.92,11.04773591]
["bitfinex","SOLUSD",1750865458268,29.72,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1750865458480,29.72,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865458679,30.41415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865458881,37.36200959,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865459064,48.4097455,143.93,143.89,11.04773591]
["bitfinex","SOLUSD",1750865459264,48.4097455,143.93,143.88,11.04773591]
["bitfinex","SOLUSD",1750865460394,6.94878743,143.91,143.88,11.04773591]
["bitfinex","SOLUSD",1750865460562,30.41415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865460763,30.41415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865461596,29.72,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865462079,0.69415521,143.92,143.91,11.04773591]
["bitfinex","SOLUSD",1750865463787,0.69415521,143.94,143.91,17.99642413]
["bitfinex","SOLUSD",1750865463969,29.72,143.95,143.93,11.04773591]
["bitfinex","SOLUSD",1750865464174,29.72,143.95,143.91,6.94868822]
["bitfinex","SOLUSD",1750865464175,29.72,143.95,143.94,11.04773591]
["bitfinex","SOLUSD",1750865464377,30.41415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865465199,0.69415521,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865465485,30.41415521,143.97,143.95,11.04773591]
["bitfinex","SOLUSD",1750865465688,29.72,143.97,143.96,11.04773591]
["bitfinex","SOLUSD",1750865465987,0.69415521,143.99,143.96,11.04773591]
["bitfinex","SOLUSD",1750865466290,29.72,143.98,143.96,11.04773591]
["bitfinex","SOLUSD",1750865467200,0.69415521,143.99,143.97,11.04773591]
["bitfinex","SOLUSD",1750865467377,30.41415521,143.99,143.97,11.04773591]
["bitfinex","SOLUSD",1750865469085,30.41415521,143.99,143.95,6.94668392]
["bitfinex","SOLUSD",1750865469267,30.41415521,143.99,143.97,11.04773591]
["bitfinex","SOLUSD",1750865469466,167.1693,144.06,143.98,11.18989748]
["bitfinex","SOLUSD",1750865469670,30.41415521,144.05,144.02,11.04773591]
["bitfinex","SOLUSD",1750865469872,30.41415521,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1750865470072,0.69415521,144.05,144.02,11.04773591]
["bitfinex","SOLUSD",1750865470277,29.72,144.04,144.02,11.04773591]
["bitfinex","SOLUSD",1750865470578,0.69415521,144.03,144.01,11.04773591]
["bitfinex","SOLUSD",1750865470775,0.69415521,144.03,144.0,11.04773591]
["bitfinex","SOLUSD",1750865470979,18.68494161,144.03,143.99,11.04773591]
["bitfinex","SOLUSD",1750865471174,18.68494161,144.03,143.98,17.99311044]
["bitfinex","SOLUSD",1750865471175,29.72,144.02,143.98,17.99311044]
["bitfinex","SOLUSD",1750865471493,0.69415521,144.01,143.99,11.04773591]
["bitfinex","SOLUSD",1750865473170,30.41415521,144.02,144.0,11.04773591]
["bitfinex","SOLUSD",1750865473372,0.69415521,144.04,144.01,11.04773591]
["bitfinex","SOLUSD",1750865473570,0.69415521,144.04,143.99,6.94485754]
["bitfinex","SOLUSD",1750865473571,30.39415521,144.04,144.02,11.04773591]
["bitfinex","SOLUSD",1750865473788,0.69415521,144.04,144.02,11.04773591]
["bitfinex","SOLUSD",1750865474771,30.39415521,144.05,144.02,11.04773591]
["bitfinex","SOLUSD",1750865474971,30.39415521,144.05,144.03,11.04773591]
["bitfinex","SOLUSD",1750865475293,0.69415521,144.05,144.03,11.04773591]
["bitfinex","SOLUSD",1750865475490,0.69415521,144.07,144.04,11.04773591]
["bitfinex","SOLUSD",1750865475790,29.7,144.06,144.04,11.04773591]
["bitfinex","SOLUSD",1750865475988,30.39415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865476190,0.69415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865476381,172.43384886,144.1,144.02,0.14216157]
["bitfinex","SOLUSD",1750865476382,0.69415521,144.08,144.06,11.04773591]
["bitfinex","SOLUSD",1750865476585,0.69415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865476994,30.39415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865477295,30.39415521,144.09,144.07,11.04773591]
["bitfinex","SOLUSD",1750865477501,30.39415521,144.09,144.06,17.98882141]
["bitfinex","SOLUSD",1750865477902,30.39415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865478191,11.04773591,144.08,144.04,11.04773591]
["bitfinex","SOLUSD",1750865478399,0.69415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865478606,0.69415521,144.08,144.06,11.04773591]
["bitfinex","SOLUSD",1750865479801,29.7,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865479970,29.7,144.09,144.07,11.04773591]
["bitfinex","SOLUSD",1750865480169,0.69415521,144.08,144.06,11.04773591]
["bitfinex","SOLUSD",1750865480596,0.69415521,144.08,144.04,17.9900579]
["bitfinex","SOLUSD",1750865480774,11.74189112,144.08,144.03,6.94282287]
["bitfinex","SOLUSD",1750865480979,11.04773591,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750865481208,0.69415521,144.03,143.99,11.04773591]
["bitfinex","SOLUSD",1750865481382,0.69415521,144.03,144.0,11.04773591]
["bitfinex","SOLUSD",1750865481572,0.69415521,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1750865481778,11.74189112,144.03,143.98,17.99314499]
["bitfinex","SOLUSD",1750865481996,11.04773591,144.02,143.98,17.99314499]
["bitfinex","SOLUSD",1750865482193,0.69415521,144.01,143.98,17.99314499]
["bitfinex","SOLUSD",1750865483103,0.69415521,144.02,144.0,11.04773591]
["bitfinex","SOLUSD",1750865483583,0.69415521,144.03,144.0,11.04773591]
["bitfinex","SOLUSD",1750865484805,0.69415521,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750865487503,29.7,144.04,144.02,11.04773591]
["bitfinex","SOLUSD",1750865487807,29.7,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750865488005,29.7,144.04,144.03,11.04773591]
["bitfinex","SOLUSD",1750865488385,0.69415521,144.06,144.03,11.04773591]
["bitfinex","SOLUSD",1750865488588,0.69415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865488902,0.69415521,144.07,144.01,50.44602935]
["bitfinex","SOLUSD",1750865489109,11.74189112,144.07,144.03,11.04773591]
["bitfinex","SOLUSD",1750865489482,0.69415521,144.07,144.03,17.99029842]
["bitfinex","SOLUSD",1750865489809,0.69415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865490020,29.68,144.08,144.05,11.04773591]
["bitfinex","SOLUSD",1750865490218,30.37415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865490383,0.69415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865490585,30.37415521,144.09,144.06,11.04773591]
["bitfinex","SOLUSD",1750865491000,30.37415521,144.09,144.05,11.04773591]
["bitfinex","SOLUSD",1750865491205,0.69415521,144.09,144.05,11.04773591]
["bitfinex","SOLUSD",1750865491394,30.37415521,144.09,144.05,11.04773591]
["bitfinex","SOLUSD",1750865491801,41.42189112,144.09,144.05,11.04773591]
["bitfinex","SOLUSD",1750865492000,11.04773591,144.07,144.03,11.04773591]
["bitfinex","SOLUSD",1750865492213,30.37415521,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750865492508,30.37415521,144.06,144.03,11.04773591]
["bitfinex","SOLUSD",1750865493420,30.37415521,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750865494298,0.69415521,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865494505,0.69415521,144.08,144.06,11.04773591]
["bitfinex","SOLUSD",1750865495425,0.69415521,144.08,144.05,6.94183519]
["bitfinex","SOLUSD",1750865495718,11.74189112,144.08,144.04,17.9901264]
["bitfinex","SOLUSD",1750865495920,29.68,144.07,144.04,17.9901264]
["bitfinex","SOLUSD",1750865496105,0.69415521,144.06,144.04,17.9901264]
["bitfinex","SOLUSD",1750865496718,29.68,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865496894,29.68,144.07,144.06,11.04773591]
["bitfinex","SOLUSD",1750865497323,18.64964886,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750865497523,29.69738477,144.04,143.99,17.99244654]
["bitfinex","SOLUSD",1750865497724,0.69415521,144.03,143.99,17.99244654]
["bitfinex","SOLUSD",1750865497923,0.69415521,144.03,144.0,11.04773591]
["bitfinex","SOLUSD",1750865498920,0.69415521,144.03,143.99,17.99244654]
["bitfinex","SOLUSD",1750865499727,0.69415521,144.03,143.93,61.50927543]
["bitfinex","SOLUSD",1750865499728,11.04773591,144.0,143.93,26.81943058]
["bitfinex","SOLUSD",1750865499936,11.04773591,143.96,143.91,11.04773591]
["bitfinex","SOLUSD",1750865500235,11.74189112,143.95,143.91,11.04773591]
["bitfinex","SOLUSD",1750865500535,11.74189112,143.98,143.9,6.94927032]
["bitfinex","SOLUSD",1750865500704,29.68,143.97,143.93,11.04773591]
["bitfinex","SOLUSD",1750865500899,0.69415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865501101,30.37415521,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1750865501319,30.37415521,143.97,143.94,11.04773591]
["bitfinex","SOLUSD",1750865502006,30.37415521,143.97,143.94,17.99492707]
["bitfinex","SOLUSD",1750865502200,29.68,143.97,143.94,17.99492707]
["bitfinex","SOLUSD",1750865502712,29.68,143.97,143.96,11.04773591]
["bitfinex","SOLUSD",1750865503615,29.68,143.97,143.95,11.04773591]
["bitfinex","SOLUSD",1750865503919,29.68,143.97,143.93,26.0]
["bitfinex","SOLUSD",1750865504100,29.68,143.97,143.94,11.04773591]
["bitfinex","SOLUSD",1750865504301,30.37415521,143.97,143.94,11.04773591]
["bitfinex","SOLUSD",1750865504927,30.37415521,143.97,143.94,17.9946813]
["bitfinex","SOLUSD",1750865505230,29.68,143.97,143.94,17.9946813]
["bitfinex","SOLUSD",1750865505620,40.72773591,143.97,143.94,6.94694539]
["bitfinex","SOLUSD",1750865506107,29.68,143.97,143.94,6.94694539]
["bitfinex","SOLUSD",1750865506446,29.68,143.97,143.94,17.9946813]
["bitfinex","SOLUSD",1750865508634,29.68,143.97,143.94,6.94694539]
["bitfinex","SOLUSD",1750865508937,40.72773591,143.97,143.94,6.94694539]
["bitfinex","SOLUSD",1750865509250,40.72773591,143.97,143.96,11.18989748]
["bitfinex","SOLUSD",1750865509251,29.68,143.97,143.96,11.18989748]
["bitfinex","SOLUSD",1750865509423,29.7,144.0,143.96,11.04773591]
["bitfinex","SOLUSD",1750865509753,29.7,144.0,143.97,11.04773591]
["bitfinex","SOLUSD",1750865510627,40.74773591,144.0,143.96,17.9941099]
["bitfinex","SOLUSD",1750865510945,56.37415521,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1750865511252,56.37415521,144.03,144.0,11.04773591]
["bitfinex","SOLUSD",1750865511543,29.69738477,144.04,144.01,11.04773591]
["bitfinex","SOLUSD",1750865511544,0.69415521,144.04,144.01,11.04773591]
["bitfinex","SOLUSD",1750865511743,29.7,144.04,144.01,11.04773591]
["bitfinex","SOLUSD",1750865512450,18.3901,144.06,144.01,17.99164624]
["bitfinex","SOLUSD",1750865512648,29.7,144.04,144.01,17.99164624]
["bitfinex","SOLUSD",1750865512860,29.7,144.04,144.01,6.94391033]
["bitfinex","SOLUSD",1750865515248,29.7,144.04,144.01,17.99164624]
["bitfinex","SOLUSD",1750865515553,29.68,144.06,144.03,11.04773591]
["bitfinex","SOLUSD",1750865515731,29.68,144.07,144.05,11.04773591]
["bitfinex","SOLUSD",1750865515926,0.69415521,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1750865516237,0.69415521,144.06,144.02,11.18989748]
["bitfinex","SOLUSD",1750865516550,11.74189112,144.06,144.02,11.18989748]
["bitfinex","SOLUSD",1750865516856,0.69415521,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750865517040,40.72773591,144.07,144.03,17.99073389]
["bitfinex","SOLUSD",1750865517557,41.42189112,144.07,144.03,17.99073389]
["bitfinex","SOLUSD",1750865517849,11.04773591,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750865518150,11.04773591,144.06,144.02,11.04773591]
["bitfinex","SOLUSD",1750865519535,11.04773591,144.06,144.02,6.94332459]
["bitfinex","SOLUSD",1750865519739,11.04773591,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1750865519947,40.72773591,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750865520151,0.69415521,144.03,143.99,11.18989748]
["bitfinex","SOLUSD",1750865520454,11.04773591,144.02,143.97,6.94577876]
["bitfinex","SOLUSD",1750865520642,11.04773591,143.99,143.97,6.94577876]
["bitfinex","SOLUSD",1750865521043,11.04773591,143.98,143.96,6.94617133]
["bitfinex","SOLUSD",1750865521435,30.37415521,144.01,143.96,6.94617133]
["bitfinex","SOLUSD",1750865521634,30.37415521,144.01,143.95,13.82665482]
["bitfinex","SOLUSD",1750865521635,11.04773591,143.98,143.95,13.82665482]
["bitfinex","SOLUSD",1750865521846,11.04773591,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750865522139,11.04773591,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750865522663,18.64964886,143.93,143.83,18.6731]
["bitfinex","SOLUSD",1750865522837,37.74189112,143.94,143.82,35.38371143]
["bitfinex","SOLUSD",1750865522838,11.04773591,143.87,143.82,35.38371143]
["bitfinex","SOLUSD",1750865523035,11.04773591,143.87,143.82,18.00087177]
["bitfinex","SOLUSD",1750865523362,11.04773591,143.87,143.82,11.04773591]
["bitfinex","SOLUSD",1750865523363,11.04773591,143.86,143.82,11.04773591]
["bitfinex","SOLUSD",1750865523552,40.72773591,143.88,143.84,17.99990498]
["bitfinex","SOLUSD",1750865523744,29.68,143.88,143.85,11.04773591]
["bitfinex","SOLUSD",1750865525038,12.4148,143.96,143.88,26.0]
["bitfinex","SOLUSD",1750865525246,0.69415521,143.95,143.92,11.04773591]
["bitfinex","SOLUSD",1750865525458,0.69415521,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1750865525459,11.04773591,143.94,143.89,11.04773591]
["bitfinex","SOLUSD",1750865525662,0.69415521,143.93,143.89,17.99722479]
["bitfinex","SOLUSD",1750865526457,0.69415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865526759,0.69415521,143.93,143.89,6.94948888]
["bitfinex","SOLUSD",1750865526965,0.69415521,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865527654,0.69415521,143.94,143.9,17.99653974]
["bitfinex","SOLUSD",1750865528865,11.04773591,143.93,143.9,6.94880383]
["bitfinex","SOLUSD",1750865529067,0.69415521,143.92,143.9,6.94880383]
["bitfinex","SOLUSD",1750865529359,11.04773591,143.93,143.9,6.94880383]
["bitfinex","SOLUSD",1750865529562,11.04773591,143.94,143.9,6.94880383]
["bitfinex","SOLUSD",1750865529762,0.69415521,143.93,143.9,11.04773591]
["bitfinex","SOLUSD",1750865530060,18.64964886,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865530259,0.69415521,143.93,143.91,11.04773591]
["bitfinex","SOLUSD",1750865530639,11.74189112,143.95,143.91,11.04773591]
["bitfinex","SOLUSD",1750865530852,19.34380407,143.95,143.91,11.04773591]
["bitfinex","SOLUSD",1750865531244,30.39153998,143.95,143.91,11.04773591]
["bitfinex","SOLUSD",1750865531670,0.69415521,143.95,143.92,35.36680205]
["bitfinex","SOLUSD",1750865531840,29.7,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865532039,30.39415521,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865533073,30.39415521,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865533268,29.7,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865533776,29.7,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750865534068,29.7,143.96,143.95,17.99459245]
["bitfinex","SOLUSD",1750865535760,29.7,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1750865535987,29.7,143.96,143.93,11.04773591]
["bitfinex","SOLUSD",1750865536263,29.7,143.96,143.94,11.04773591]
["bitfinex","SOLUSD",1750865537259,29.7,143.96,143.95,11.04773591]
["bitfinex","SOLUSD",1750865538071,29.7,143.96,143.95,17.99459245]
["bitfinex","SOLUSD",1750865539584,29.7,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750865539883,59.39738477,143.96,143.89,17.37328688]
["bitfinex","SOLUSD",1750865540056,11.74189112,143.95,143.91,11.04773591]
["bitfinex","SOLUSD",1750865541177,0.69415521,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1750865541367,11.74189112,143.95,143.9,11.18989748]
["bitfinex","SOLUSD",1750865542180,11.04773591,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750865542372,0.69415521,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750865542575,11.04773591,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750865542790,11.74189112,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750865543087,0.69415521,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750865544269,0.69415521,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750865544881,188.54773591,143.96,143.91,11.18989748]
["bitfinex","SOLUSD",1750865545179,40.74773591,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865545383,29.7,143.96,143.92,11.04773591]
["bitfinex","SOLUSD",1750865545672,11.04773591,143.99,143.95,11.04773591]
["bitfinex","SOLUSD",1750865545990,0.69415521,143.99,143.95,11.04773591]
["bitfinex","SOLUSD",1750865546194,30.39415521,143.99,143.95,11.04773591]
["bitfinex","SOLUSD",1750865546495,29.7,143.99,143.96,17.9941099]
["bitfinex","SOLUSD",1750865546657,29.7,143.99,143.97,11.04773591]
["bitfinex","SOLUSD",1750865546858,29.7,144.0,143.97,11.04773591]
["bitfinex","SOLUSD",1750865547694,42.80153998,144.01,143.96,35.36004488]
["bitfinex","SOLUSD",1750865547889,29.7,144.0,143.96,35.36004488]
["bitfinex","SOLUSD",1750865548879,40.74773591,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750865549085,11.74189112,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750865549295,11.04773591,143.97,143.93,11.18989748]
["bitfinex","SOLUSD",1750865549487,11.04773591,143.99,143.95,11.04773591]
["bitfinex","SOLUSD",1750865549793,11.04773591,143.99,143.94,6.9473009]
["bitfinex","SOLUSD",1750865549794,11.74189112,143.98,143.94,17.99503681]
["bitfinex","SOLUSD",1750865549976,11.04773591,143.96,143.93,6.94765461]
["bitfinex","SOLUSD",1750865550378,11.04773591,143.95,143.93,6.94765461]
["bitfinex","SOLUSD",1750865550567,11.04773591,143.95,143.92,6.94810528]
["bitfinex","SOLUSD",1750865551192,11.04773591,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750865551499,11.04773591,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750865551679,11.04773591,143.92,143.86,6.92]
["bitfinex","SOLUSD",1750865551880,11.04773591,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750865552197,11.04773591,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750865552900,0.69415521,143.95,143.88,11.04773591]
["bitfinex","SOLUSD",1750865553201,0.69415521,143.95,143.87,26.14216157]
["bitfinex","SOLUSD",1750865553202,11.04773591,143.94,143.89,17.99718213]
["bitfinex","SOLUSD",1750865553500,11.04773591,143.91,143.89,6.94944622]
["bitfinex","SOLUSD",1750865553698,11.04773591,143.92,143.89,6.94944622]
["bitfinex","SOLUSD",1750865554897,11.74189112,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750865555094,41.42189112,143.91,143.87,17.9984553]
["bitfinex","SOLUSD",1750865555902,41.42189112,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750865556501,29.68,143.91,143.9,11.04773591]
["bitfinex","SOLUSD",1750865556701,29.68,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865557003,29.68,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865557386,40.72773591,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1750865557587,40.72773591,143.94,143.89,11.18989748]
["bitfinex","SOLUSD",1750865557782,0.69415521,143.93,143.89,11.18989748]
["bitfinex","SOLUSD",1750865557981,11.74189112,143.93,143.89,11.18989748]
["bitfinex","SOLUSD",1750865558410,11.74189112,143.93,143.88,11.04773591]
["bitfinex","SOLUSD",1750865558613,11.04773591,143.92,143.88,11.04773591]
["bitfinex","SOLUSD",1750865558807,11.74189112,143.91,143.87,11.04773591]
["bitfinex","SOLUSD",1750865559320,11.74189112,143.91,143.86,17.99893846]
["bitfinex","SOLUSD",1750865559481,30.39153998,143.93,143.88,11.04773591]
["bitfinex","SOLUSD",1750865559782,0.69415521,143.93,143.89,11.04773591]
["bitfinex","SOLUSD",1750865559986,30.37415521,143.94,143.9,11.04773591]
["bitfinex","SOLUSD",1750865560205,30.37415521,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1750865560389,11.04773591,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1750865560787,11.04773591,143.91,143.87,11.04773591]
["bitfinex","SOLUSD",1750865561016,0.69415521,143.92,143.87,11.04773591]
["bitfinex","SOLUSD",1750865561017,11.74189112,143.92,143.87,11.04773591]
["bitfinex","SOLUSD",1750865561185,11.74189112,143.92,143.88,11.04773591]
["bitfinex","SOLUSD",1750865561602,11.74189112,143.92,143.87,11.18989748]
["bitfinex","SOLUSD",1750865561784,11.74189112,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1750865562107,0.69415521,143.92,143.89,11.04773591]
["bitfinex","SOLUSD",1750865562309,41.42189112,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1750865562518,41.42189112,143.94,143.89,11.18989748]
["bitfinex","SOLUSD",1750865562812,29.68,143.94,143.92,11.04773591]
["bitfinex","SOLUSD",1750865563017,29.68,143.94,143.91,11.04773591]
["bitfinex","SOLUSD",1750865563384,30.39415521,143.97,143.93,11.04773591]
["bitfinex","SOLUSD",1750865563586,30.39415521,143.97,143.94,11.04773591]
["bitfinex","SOLUSD",1750865563908,41.44189112,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1750865564112,17.99442977,143.96,143.91,11.04773591]
["bitfinex","SOLUSD",1750865564421,0.69415521,143.95,143.92,11.04773591]
["bitfinex","SOLUSD",1750865564586,11.74189112,143.96,143.91,11.04773591]
["bitfinex","SOLUSD",1750865565085,18.68827433,143.96,143.91,11.04773591]
["bitfinex","SOLUSD",1750865565289,11.04773591,143.94,143.89,7.09191485]
["bitfinex","SOLUSD",1750865565486,40.74773591,143.93,143.89,17.99748919]
["bitfinex","SOLUSD",1750865565716,0.69415521,143.92,143.9,11.04773591]
["bitfinex","SOLUSD",1750865566592,7.64246444,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750865566795,7.64246444,143.92,143.88,11.04773591]
["bitfinex","SOLUSD",1750865567301,0.69415521,143.92,143.89,11.04773591]
["bitfinex","SOLUSD",1750865568085,7.64251308,143.92,143.89,11.04773591]
["bitfinex","SOLUSD",1750865568292,7.64251308,143.92,143.79,107.6458]
["bitfinex","SOLUSD",1750865568293,18.64964886,143.89,143.79,107.6458]
["bitfinex","SOLUSD",1750865568502,11.04773591,143.87,143.83,11.04773591]
["bitfinex","SOLUSD",1750865568793,0.69415521,143.86,143.84,11.04773591]
["bitfinex","SOLUSD",1750865568995,29.68,143.88,143.85,11.04773591]
["bitfinex","SOLUSD",1750865569203,29.68,143.88,143.86,11.04773591]
["bitfinex","SOLUSD",1750865570305,29.68,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750865570510,0.69415521,143.87,143.83,18.00018766]
["bitfinex","SOLUSD",1750865570809,11.74189112,143.87,143.83,18.00018766]
["bitfinex","SOLUSD",1750865571036,0.69415521,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1750865571209,29.69738477,143.86,143.82,11.04773591]
["bitfinex","SOLUSD",1750865571409,0.69415521,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750865571622,11.04773591,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1750865571929,11.04773591,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750865572106,11.04773591,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750865572430,0.69415521,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750865572730,0.69415521,143.75,143.71,11.04773591]
["bitfinex","SOLUSD",1750865573030,0.69415521,143.75,143.7,24.35629784]
["bitfinex","SOLUSD",1750865573031,29.7,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750865573330,29.7,143.74,143.73,11.04773591]
["bitfinex","SOLUSD",1750865573710,29.7,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865573903,29.7,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750865574103,29.7,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865574422,29.7,143.74,143.72,18.00560686]
["bitfinex","SOLUSD",1750865575031,29.7,143.74,143.73,11.04773591]
["bitfinex","SOLUSD",1750865575519,29.7,143.74,143.72,18.00560686]
["bitfinex","SOLUSD",1750865575836,29.7,143.74,143.7,17.53951717]
["bitfinex","SOLUSD",1750865575837,29.7,143.74,143.71,18.00606171]
["bitfinex","SOLUSD",1750865576210,29.7,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750865576425,0.69415521,143.73,143.7,18.00667815]
["bitfinex","SOLUSD",1750865576627,30.39415521,143.74,143.71,11.04773591]
["bitfinex","SOLUSD",1750865576927,29.7,143.74,143.71,11.04773591]
["bitfinex","SOLUSD",1750865577109,30.39415521,143.74,143.7,18.00667815]
["bitfinex","SOLUSD",1750865577327,41.44189112,143.74,143.7,18.00667815]
["bitfinex","SOLUSD",1750865577529,41.44189112,143.74,143.69,1.4648175]
["bitfinex","SOLUSD",1750865577530,11.04773591,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865577827,11.04773591,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865578030,30.39415521,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865578331,29.7,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865578642,29.7,143.7,143.69,8.42424404]
["bitfinex","SOLUSD",1750865578952,6.64355521,143.76,143.69,19.61414152]
["bitfinex","SOLUSD",1750865579121,29.72,143.74,143.69,8.56640561]
["bitfinex","SOLUSD",1750865579321,18.64964886,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865579526,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865579730,29.78,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865580327,0.69415521,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1750865580531,29.8,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1750865580958,29.8,143.73,143.72,11.04773591]
["bitfinex","SOLUSD",1750865581129,29.8,143.73,143.72,11.18989748]
["bitfinex","SOLUSD",1750865581326,12.4414,143.79,143.72,11.18989748]
["bitfinex","SOLUSD",1750865581531,29.82,143.78,143.73,26.14216157]
["bitfinex","SOLUSD",1750865581759,29.82,143.8,143.77,11.04773591]
["bitfinex","SOLUSD",1750865581960,29.82,143.8,143.73,26.14216157]
["bitfinex","SOLUSD",1750865581961,29.82,143.8,143.79,11.04773591]
["bitfinex","SOLUSD",1750865582537,30.51415521,143.8,143.79,11.04773591]
["bitfinex","SOLUSD",1750865582844,29.82,143.8,143.79,11.04773591]
["bitfinex","SOLUSD",1750865583050,29.82,143.8,143.73,43.53568343]
["bitfinex","SOLUSD",1750865583247,29.82,143.8,143.79,11.04773591]
["bitfinex","SOLUSD",1750865585036,29.82,143.8,143.78,11.04773591]
["bitfinex","SOLUSD",1750865585238,30.39153998,143.79,143.7,6.95877154]
["bitfinex","SOLUSD",1750865585440,18.64964886,143.76,143.73,11.04773591]
["bitfinex","SOLUSD",1750865585682,18.64964886,143.76,143.69,27.4648175]
["bitfinex","SOLUSD",1750865585683,29.82,143.75,143.69,27.4648175]
["bitfinex","SOLUSD",1750865585834,29.82,143.75,143.74,11.04773591]
["bitfinex","SOLUSD",1750865586234,29.82,143.75,143.72,11.04773591]
["bitfinex","SOLUSD",1750865586458,0.69415521,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865586670,7.65129207,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865586841,0.69415521,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865587044,30.51415521,143.75,143.73,11.04773591]
["bitfinex","SOLUSD",1750865587262,29.82,143.75,143.74,11.04773591]
["bitfinex","SOLUSD",1750865587557,29.82,143.75,143.7,6.95874735]
["bitfinex","SOLUSD",1750865587732,29.82,143.75,143.74,11.04773591]
["bitfinex","SOLUSD",1750865588840,37.47082179,143.75,143.73,11.04773591]
["bitfinex","SOLUSD",1750865589040,37.47082179,143.75,143.7,6.95892175]
["bitfinex","SOLUSD",1750865589041,18.64964886,143.74,143.69,1.4648175]
["bitfinex","SOLUSD",1750865589272,0.69415521,143.73,143.7,11.04773591]
["bitfinex","SOLUSD",1750865589759,29.84,143.74,143.72,11.04773591]
["bitfinex","SOLUSD",1750865589960,0.69415521,143.78,143.73,11.18989748]
["bitfinex","SOLUSD",1750865590270,30.55415521,143.79,143.71,0.14216157]
["bitfinex","SOLUSD",1750865590648,41.60189112,143.79,143.75,11.04773591]
["bitfinex","SOLUSD",1750865590865,6.95507024,143.78,143.73,6.95747946]
["bitfinex","SOLUSD",1750865591168,0.69415521,143.77,143.74,11.04773591]
["bitfinex","SOLUSD",1750865591352,0.69415521,143.77,143.72,6.95796004]
["bitfinex","SOLUSD",1750865591552,0.69415521,143.77,143.75,11.04773591]
["bitfinex","SOLUSD",1750865592341,0.69415521,143.77,143.76,11.04773591]
["bitfinex","SOLUSD",1750865592548,0.69415521,143.78,143.76,11.04773591]
["bitfinex","SOLUSD",1750865592762,0.69415521,143.78,143.77,11.04773591]
["bitfinex","SOLUSD",1750865592953,29.86,143.79,143.77,11.04773591]
["bitfinex","SOLUSD",1750865593265,29.86,143.79,143.78,11.04773591]
["bitfinex","SOLUSD",1750865593469,0.69415521,143.8,143.78,11.04773591]
["bitfinex","SOLUSD",1750865593654,29.86,143.79,143.78,11.04773591]
["bitfinex","SOLUSD",1750865594252,29.86,143.79,143.77,11.04773591]
["bitfinex","SOLUSD",1750865594456,30.55415521,143.79,143.77,11.04773591]
["bitfinex","SOLUSD",1750865594656,30.55415521,143.79,143.78,11.04773591]
["bitfinex","SOLUSD",1750865594849,29.86,143.79,143.78,11.04773591]
["bitfinex","SOLUSD",1750865595662,29.86,143.79,143.77,11.04773591]
["bitfinex","SOLUSD",1750865595867,29.86,143.79,143.78,11.04773591]
["bitfinex","SOLUSD",1750865596091,30.55415521,143.79,143.74,7.09904674]
["bitfinex","SOLUSD",1750865596245,37.50874873,143.79,143.76,11.04773591]
["bitfinex","SOLUSD",1750865597044,11.04773591,143.78,143.73,26.0]
["bitfinex","SOLUSD",1750865597245,54.8952151,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1750865597246,29.69738477,143.76,143.72,11.04773591]
["bitfinex","SOLUSD",1750865597484,30.53415521,143.75,143.72,11.04773591]
["bitfinex","SOLUSD",1750865597687,30.53415521,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750865597847,30.53415521,143.75,143.72,11.04773591]
["bitfinex","SOLUSD",1750865598583,18.64964886,143.74,143.71,11.04773591]
["bitfinex","SOLUSD",1750865598753,67.58189112,143.75,143.69,1.4648175]
["bitfinex","SOLUSD",1750865598754,0.69415521,143.73,143.69,1.4648175]
["bitfinex","SOLUSD",1750865598953,29.84,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865599153,29.84,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865599154,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865599349,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865599573,29.84,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865599778,29.84,143.72,143.71,11.04773591]
["bitfinex","SOLUSD",1750865599964,29.84,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865600381,29.84,143.72,143.71,11.04773591]
["bitfinex","SOLUSD",1750865600790,0.69415521,143.76,143.71,11.04773591]
["bitfinex","SOLUSD",1750865601085,23.57303591,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1750865601086,29.86,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1750865601265,29.86,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1750865601778,29.86,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750865601957,0.69415521,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1750865602158,18.64964886,143.74,143.71,11.04773591]
["bitfinex","SOLUSD",1750865602359,0.69415521,143.73,143.71,11.04773591]
["bitfinex","SOLUSD",1750865602567,29.88,143.72,143.71,11.04773591]
["bitfinex","SOLUSD",1750865603074,29.88,143.72,143.69,12.51255341]
["bitfinex","SOLUSD",1750865603652,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865603877,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865604281,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865604485,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865604665,30.57415521,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865604872,29.88,143.72,143.71,11.04773591]
["bitfinex","SOLUSD",1750865605188,0.69415521,143.73,143.71,11.04773591]
["bitfinex","SOLUSD",1750865605349,29.9,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865605781,29.9,143.72,143.71,11.04773591]
["bitfinex","SOLUSD",1750865606758,29.9,143.72,143.69,8.4242222]
["bitfinex","SOLUSD",1750865606958,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865607275,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865607510,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865608510,0.69415521,143.71,143.7,11.04773591]
["bitfinex","SOLUSD",1750865609025,29.9,143.72,143.69,12.51255341]
["bitfinex","SOLUSD",1750865609186,30.59415521,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865609382,37.55217476,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865609606,30.59415521,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865609803,30.59415521,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865610010,30.59415521,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865610510,29.9,143.72,143.7,11.04773591]
["bitfinex","SOLUSD",1750865611720,36.85802104,143.72,143.69,1.4648175]
["bitfinex","SOLUSD",1750865611900,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865612102,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865612305,0.69415521,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865612607,0.69415521,143.71,143.69,12.51255341]
["bitfinex","SOLUSD",1750865613188,20.62698443,143.71,143.69,1.4648175]
["bitfinex","SOLUSD",1750865613388,29.69738477,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865613622,18.64964886,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865614113,29.69738477,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865615325,40.10939417,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865616402,36.65632701,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865616605,37.29848858,143.7,143.69,1.4648175]
["bitfinex","SOLUSD",1750865616795,18.64964886,143.66,143.6,11.04773591]
["bitfinex","SOLUSD",1750865617012,18.64964886,143.66,143.58,8.07455211]
["bitfinex","SOLUSD",1750865617013,18.64964886,143.64,143.58,1.11]
["bitfinex","SOLUSD",1750865617326,6.96330339,143.61,143.58,12.15773591]
["bitfinex","SOLUSD",1750865617494,11.04773591,143.62,143.58,12.15773591]
["bitfinex","SOLUSD",1750865617495,30.73415521,143.6,143.58,12.15773591]
["bitfinex","SOLUSD",1750865617829,6.43976157,143.72,143.59,60.73394509]
["bitfinex","SOLUSD",1750865617999,35.20715264,143.73,143.59,60.73394509]
["bitfinex","SOLUSD",1750865618000,0.69415521,143.71,143.69,11.04773591]
["bitfinex","SOLUSD",1750865618201,30.95415521,143.71,143.64,26.0]
["bitfinex","SOLUSD",1750865618517,30.95415521,143.71,143.61,13.1363]
["bitfinex","SOLUSD",1750865618518,11.04773591,143.68,143.61,13.1363]
["bitfinex","SOLUSD",1750865618702,42.02189112,143.67,143.61,39.1363]
["bitfinex","SOLUSD",1750865618907,30.97415521,143.67,143.62,11.04773591]
["bitfinex","SOLUSD",1750865619222,36.65833188,143.66,143.59,12.63847327]
["bitfinex","SOLUSD",1750865619397,0.69415521,143.65,143.59,12.63847327]
["bitfinex","SOLUSD",1750865619718,30.3,143.64,143.61,11.04773591]
["bitfinex","SOLUSD",1750865619889,30.3,143.64,143.58,1.11]
["bitfinex","SOLUSD",1750865619890,18.64964886,143.62,143.58,1.11]
["bitfinex","SOLUSD",1750865620091,30.99415521,143.61,143.58,12.15773591]
["bitfinex","SOLUSD",1750865620396,30.99415521,143.61,143.58,1.11]
["bitfinex","SOLUSD",1750865620597,30.99415521,143.61,143.58,12.15773591]
["bitfinex","SOLUSD",1750865620800,30.99415521,143.61,143.58,1.11]
["bitfinex","SOLUSD",1750865621004,30.99415521,143.61,143.59,11.04773591]
["bitfinex","SOLUSD",1750865621205,30.99415521,143.61,143.58,1.11]
["bitfinex","SOLUSD",1750865621409,30.99415521,143.61,143.6,11.04773591]
["bitfinex","SOLUSD",1750865621603,0.69415521,143.61,143.6,11.04773591]
["bitfinex","SOLUSD",1750865621808,30.28,143.61,143.6,11.04773591]
["bitfinex","SOLUSD",1750865622196,30.28,143.61,143.58,8.07458669]
["bitfinex","SOLUSD",1750865622414,30.28,143.61,143.6,11.04773591]
["bitfinex","SOLUSD",1750865623500,30.28,143.61,143.6,18.01152421]
["bitfinex","SOLUSD",1750865623904,30.28,143.61,143.58,1.11]
["bitfinex","SOLUSD",1750865624123,0.69415521,143.6,143.58,1.11]
["bitfinex","SOLUSD",1750865624322,0.69415521,143.6,143.59,11.04773591]
["bitfinex","SOLUSD",1750865624504,0.69415521,143.6,143.58,1.11]
["bitfinex","SOLUSD",1750865624708,0.69415521,143.6,143.58,12.15773591]
["bitfinex","SOLUSD",1750865624908,0.69415521,143.6,143.58,1.11]
["bitfinex","SOLUSD",1750865625310,0.69415521,143.6,143.59,11.04773591]
["bitfinex","SOLUSD",1750865626224,12.8516,143.71,143.63,26.0]
["bitfinex","SOLUSD",1750865626531,12.8516,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1750865626825,30.44,143.7,143.61,0.14216157]
["bitfinex","SOLUSD",1750865627002,30.44,143.7,143.64,11.04773591]
["bitfinex","SOLUSD",1750865627003,11.04773591,143.68,143.64,11.04773591]
["bitfinex","SOLUSD",1750865627197,11.04773591,143.68,143.6,0.14216157]
["bitfinex","SOLUSD",1750865627198,6.95991091,143.68,143.65,11.04773591]
["bitfinex","SOLUSD",1750865627407,30.44,143.7,143.67,11.04773591]
["bitfinex","SOLUSD",1750865627618,30.44,143.7,143.69,11.04773591]
["bitfinex","SOLUSD",1750865628127,18.64964886,143.69,143.59,12.4692]
["bitfinex","SOLUSD",1750865628313,18.64964886,143.67,143.63,11.04773591]
["bitfinex","SOLUSD",1750865628508,30.48,143.66,143.58,1.11]
["bitfinex","SOLUSD",1750865628709,30.48,143.66,143.63,11.04773591]
["bitfinex","SOLUSD",1750865629310,6.96184906,143.64,143.62,11.04773591]
["bitfinex","SOLUSD",1750865629524,6.96184906,143.64,143.59,11.04773591]
["bitfinex","SOLUSD",1750865629525,30.48,143.63,143.59,11.04773591]
["bitfinex","SOLUSD",1750865629703,41.52773591,143.63,143.59,11.04773591]
["bitfinex","SOLUSD",1750865630022,18.64964886,143.62,143.59,11.04773591]
["bitfinex","SOLUSD",1750865630222,18.64964886,143.62,143.58,1.11]
["bitfinex","SOLUSD",1750865630532,18.64964886,143.62,143.58,12.15773591]
["bitfinex","SOLUSD",1750865631002,18.64964886,143.62,143.59,11.04773591]
["bitfinex","SOLUSD",1750865631202,18.64964886,143.62,143.58,1.11]
["bitfinex","SOLUSD",1750865631405,18.64964886,143.6,143.58,1.11]
["bitfinex","SOLUSD",1750865631712,18.64964886,143.6,143.44,10.91039795]
["bitfinex","SOLUSD",1750865631713,18.64964886,143.58,143.51,11.04773591]
["bitfinex","SOLUSD",1750865631906,18.64964886,143.55,143.47,13.2232]
["bitfinex","SOLUSD",1750865632119,18.64964886,143.53,143.45,6.1942]
["bitfinex","SOLUSD",1750865632327,29.69738477,143.53,143.48,20.41722401]
["bitfinex","SOLUSD",1750865632537,18.64964886,143.51,143.48,9.3694881]
["bitfinex","SOLUSD",1750865632701,30.56,143.5,143.48,20.41722401]
["bitfinex","SOLUSD",1750865633032,19.3168,143.59,143.49,22.09547182]
["bitfinex","SOLUSD",1750865633201,6.96330339,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1750865633407,30.58,143.6,143.53,26.0]
["bitfinex","SOLUSD",1750865633673,30.58,143.6,143.59,11.04773591]
["bitfinex","SOLUSD",1750865635307,30.58,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1750865635518,30.58,143.6,143.59,11.04773591]
["bitfinex","SOLUSD",1750865635725,30.62,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1750865635901,11.04773591,143.59,143.5,5.796]
["bitfinex","SOLUSD",1750865636107,29.69738477,143.57,143.53,11.04773591]
["bitfinex","SOLUSD",1750865636330,37.86,143.58,143.55,15.80803607]
["bitfinex","SOLUSD",1750865636628,37.86,143.58,143.56,15.80803607]
["bitfinex","SOLUSD",1750865636925,37.86,143.58,143.5,26.0]
["bitfinex","SOLUSD",1750865637102,37.86,143.58,143.49,6.9690049]
["bitfinex","SOLUSD",1750865637103,37.86,143.58,143.55,15.80803607]
["bitfinex","SOLUSD",1750865637304,12.8601,143.64,143.5,0.69686411]
["bitfinex","SOLUSD",1750865637619,6.96445036,143.59,143.56,15.80803607]
["bitfinex","SOLUSD",1750865637932,30.76,143.58,143.56,15.80803607]
["bitfinex","SOLUSD",1750865638116,30.76,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1750865638326,30.76,143.58,143.56,15.80803607]
["bitfinex","SOLUSD",1750865638528,30.76,143.58,143.57,15.80803607]
["bitfinex","SOLUSD",1750865638931,6.96281854,143.62,143.57,15.80803607]
["bitfinex","SOLUSD",1750865639118,6.96281854,143.62,143.61,15.80803607]
["bitfinex","SOLUSD",1750865639307,37.68281854,143.62,143.61,15.80803607]
["bitfinex","SOLUSD",1750865639513,37.68281854,143.62,143.55,41.95019764]
["bitfinex","SOLUSD",1750865639514,37.68281854,143.62,143.55,48.91639768]
["bitfinex","SOLUSD",1750865639724,37.68281854,143.62,143.61,15.80803607]
["bitfinex","SOLUSD",1750865639921,37.68281854,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1750865640122,18.64964886,143.61,143.59,15.80803607]
["bitfinex","SOLUSD",1750865640438,30.74,143.61,143.59,15.80803607]
["bitfinex","SOLUSD",1750865640614,31.44744886,143.6,143.54,15.80803607]
["bitfinex","SOLUSD",1750865640808,18.64964886,143.58,143.48,9.3694881]
["bitfinex","SOLUSD",1750865641108,26.0,143.59,143.48,9.3694881]
["bitfinex","SOLUSD",1750865641109,15.80803607,143.51,143.48,9.3694881]
["bitfinex","SOLUSD",1750865641312,30.84,143.5,143.48,9.3694881]
["bitfinex","SOLUSD",1750865641524,72.28681169,143.49,143.48,9.3694881]
["bitfinex","SOLUSD",1750865641929,56.47877562,143.49,143.48,9.3694881]
["bitfinex","SOLUSD",1750865642121,56.47877562,143.49,143.4,1.4648175]
["bitfinex","SOLUSD",1750865642122,18.64964886,143.48,143.4,1.4648175]
["bitfinex","SOLUSD",1750865642325,18.64964886,143.48,143.4,17.27285357]
["bitfinex","SOLUSD",1750865642521,18.64964886,143.48,143.45,15.80803607]
["bitfinex","SOLUSD",1750865642735,18.64964886,143.48,143.4,1.4648175]
["bitfinex","SOLUSD",1750865642736,30.94,143.47,143.43,26.0]
["bitfinex","SOLUSD",1750865642945,30.94,143.47,143.46,15.80803607]
["bitfinex","SOLUSD",1750865643109,26.24964886,143.52,143.46,15.80803607]
["bitfinex","SOLUSD",1750865643435,30.94,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750865643638,30.94,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1750865643838,30.94,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750865643839,30.94,143.51,143.44,32.97141337]
["bitfinex","SOLUSD",1750865644009,18.64964886,143.44,143.4,1.4648175]
["bitfinex","SOLUSD",1750865644210,12.8988,143.46,143.41,15.80803607]
["bitfinex","SOLUSD",1750865644439,31.14,143.45,143.43,15.80803607]
["bitfinex","SOLUSD",1750865644640,31.14,143.45,143.44,15.80803607]
["bitfinex","SOLUSD",1750865644816,34.45768493,143.5,143.44,15.80803607]
["bitfinex","SOLUSD",1750865645026,18.64964886,143.48,143.44,15.80803607]
["bitfinex","SOLUSD",1750865645255,18.64964886,143.48,143.41,15.80803607]
["bitfinex","SOLUSD",1750865645426,18.64964886,143.48,143.4,1.4648175]
["bitfinex","SOLUSD",1750865645427,6.97009827,143.47,143.4,1.4648175]
["bitfinex","SOLUSD",1750865645634,6.97009827,143.47,143.41,15.80803607]
["bitfinex","SOLUSD",1750865645855,24.39534396,143.47,143.42,15.80803607]
["bitfinex","SOLUSD",1750865646145,24.39534396,143.47,143.4,1.4648175]
["bitfinex","SOLUSD",1750865646146,6.97009827,143.47,143.4,1.4648175]
["bitfinex","SOLUSD",1750865646354,18.64964886,143.45,143.4,1.4648175]
["bitfinex","SOLUSD",1750865646520,18.64964886,143.45,143.42,15.80803607]
["bitfinex","SOLUSD",1750865646926,18.64964886,143.45,143.4,1.4648175]
["bitfinex","SOLUSD",1750865647125,18.64964886,143.45,143.33,25.80803607]
["bitfinex","SOLUSD",1750865647126,0.14216157,143.39,143.3,16.087]
["bitfinex","SOLUSD",1750865647437,12.8988,143.41,143.3,16.087]
["bitfinex","SOLUSD",1750865647619,18.64964886,143.39,143.36,15.80803607]
["bitfinex","SOLUSD",1750865647942,15.80803607,143.37,143.3,16.087]
["bitfinex","SOLUSD",1750865648150,18.64964886,143.35,143.3,16.087]
["bitfinex","SOLUSD",1750865648446,15.80803607,143.34,143.3,31.89503607]
["bitfinex","SOLUSD",1750865648686,18.64964886,143.35,143.3,31.89503607]
["bitfinex","SOLUSD",1750865648837,15.80803607,143.34,143.3,16.087]
["bitfinex","SOLUSD",1750865649023,34.45768493,143.33,143.3,16.087]
["bitfinex","SOLUSD",1750865649221,34.45768493,143.31,143.3,16.087]
["bitfinex","SOLUSD",1750865649424,34.45768493,143.31,143.28,14.906]
["bitfinex","SOLUSD",1750865649425,18.79181043,143.3,143.28,14.906]
["bitfinex","SOLUSD",1750865649661,57.24850293,143.29,143.28,14.906]
["bitfinex","SOLUSD",1750865649963,12.8988,143.36,143.28,30.71403607]
["bitfinex","SOLUSD",1750865649964,31.7,143.3,143.28,30.71403607]
["bitfinex","SOLUSD",1750865650142,18.64964886,143.33,143.28,30.71403607]
["bitfinex","SOLUSD",1750865650143,6.97690643,143.33,143.29,15.80803607]
["bitfinex","SOLUSD",1750865650320,6.97690643,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1750865650631,38.67600831,143.35,143.28,40.906]
["bitfinex","SOLUSD",1750865650820,38.67600831,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750865651324,20.8788,143.41,143.28,47.88525035]
["bitfinex","SOLUSD",1750865651325,31.8,143.38,143.34,15.80803607]
["bitfinex","SOLUSD",1750865651549,31.8,143.38,143.37,15.80803607]
["bitfinex","SOLUSD",1750865651927,31.8,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1750865652256,31.8,143.38,143.37,15.80803607]
["bitfinex","SOLUSD",1750865652654,72.01869305,143.38,143.28,14.906]
["bitfinex","SOLUSD",1750865652964,18.64964886,143.34,143.28,14.906]
["bitfinex","SOLUSD",1750865653153,15.80803607,143.3,143.28,14.906]
["bitfinex","SOLUSD",1750865653349,18.64964886,143.31,143.28,14.906]
["bitfinex","SOLUSD",1750865653350,47.72803607,143.29,143.28,14.906]
["bitfinex","SOLUSD",1750865653560,73.356539,143.29,143.28,14.906]
["bitfinex","SOLUSD",1750865653781,57.54850293,143.29,143.28,14.906]
["bitfinex","SOLUSD",1750865654073,18.64964886,143.28,143.16,0.3]
["bitfinex","SOLUSD",1750865654362,18.64964886,143.28,143.21,15.80803607]
["bitfinex","SOLUSD",1750865654537,31.96,143.27,143.16,7.285182]
["bitfinex","SOLUSD",1750865654743,31.96,143.27,143.25,15.80803607]
["bitfinex","SOLUSD",1750865654956,31.96,143.27,143.16,24.74816048]
["bitfinex","SOLUSD",1750865654957,31.96,143.27,143.26,15.80803607]
["bitfinex","SOLUSD",1750865655152,31.96,143.27,143.25,15.80803607]
["bitfinex","SOLUSD",1750865655350,47.76803607,143.27,143.23,15.80803607]
["bitfinex","SOLUSD",1750865655547,47.76803607,143.27,143.16,7.285182]
["bitfinex","SOLUSD",1750865655548,31.96,143.27,143.24,15.80803607]
["bitfinex","SOLUSD",1750865655970,18.64964886,143.26,143.17,6.98470349]
["bitfinex","SOLUSD",1750865656198,18.64964886,143.24,143.16,0.3]
["bitfinex","SOLUSD",1750865656336,31.96,143.23,143.21,15.80803607]
["bitfinex","SOLUSD",1750865656539,31.96,143.23,143.17,26.0]
["bitfinex","SOLUSD",1750865656772,31.96,143.23,143.2,15.80803607]
["bitfinex","SOLUSD",1750865657284,31.96,143.23,143.21,15.80803607]
["bitfinex","SOLUSD",1750865657561,31.96,143.23,143.22,15.80803607]
["bitfinex","SOLUSD",1750865657944,31.96,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1750865658547,31.96,143.23,143.22,15.80803607]
["bitfinex","SOLUSD",1750865659248,31.96,143.23,143.17,24.44646223]
["bitfinex","SOLUSD",1750865659567,31.96,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750865659766,31.96,143.23,143.2,32.98316884]
["bitfinex","SOLUSD",1750865659972,31.96,143.23,143.22,15.80803607]
["bitfinex","SOLUSD",1750865660171,32.0,143.25,143.22,15.80803607]
["bitfinex","SOLUSD",1750865660379,32.0,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1750865660573,32.0,143.25,143.24,15.80803607]
["bitfinex","SOLUSD",1750865661456,6.97862297,143.3,143.24,22.78932621]
["bitfinex","SOLUSD",1750865661653,6.97593303,143.35,143.29,15.80803607]
["bitfinex","SOLUSD",1750865661877,32.0,143.34,143.32,15.80803607]
["bitfinex","SOLUSD",1750865662072,47.80803607,143.34,143.24,13.03679014]
["bitfinex","SOLUSD",1750865662260,34.45768493,143.32,143.27,15.80803607]
["bitfinex","SOLUSD",1750865662680,34.45768493,143.33,143.24,13.03679014]
["bitfinex","SOLUSD",1750865662976,15.80803607,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865663191,15.80803607,143.32,143.24,13.03668319]
["bitfinex","SOLUSD",1750865663355,6.97788012,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865663676,32.0,143.34,143.24,13.03668319]
["bitfinex","SOLUSD",1750865663677,31.98,143.3,143.24,13.03668319]
["bitfinex","SOLUSD",1750865663980,6.97379593,143.4,143.3,26.14216157]
["bitfinex","SOLUSD",1750865664179,13.118,143.41,143.38,15.80803607]
["bitfinex","SOLUSD",1750865664180,31.98,143.39,143.38,15.80803607]
["bitfinex","SOLUSD",1750865664484,31.98,143.39,143.32,26.0]
["bitfinex","SOLUSD",1750865664856,47.78803607,143.39,143.35,15.80803607]
["bitfinex","SOLUSD",1750865665081,18.64964886,143.37,143.34,15.80803607]
["bitfinex","SOLUSD",1750865665260,34.45768493,143.37,143.28,12.4945]
["bitfinex","SOLUSD",1750865665463,18.64964886,143.37,143.35,15.80803607]
["bitfinex","SOLUSD",1750865665654,25.62464099,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1750865665980,18.64964886,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1750865666150,18.64964886,143.35,143.32,15.80803607]
["bitfinex","SOLUSD",1750865666555,32.14,143.36,143.34,15.80803607]
["bitfinex","SOLUSD",1750865666778,32.14,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1750865666983,32.14,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1750865667172,32.14,143.36,143.33,15.80803607]
["bitfinex","SOLUSD",1750865667378,39.11573934,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1750865667561,18.64964886,143.35,143.33,15.80803607]
["bitfinex","SOLUSD",1750865667756,32.14,143.36,143.33,15.80803607]
["bitfinex","SOLUSD",1750865667960,32.14,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1750865667961,32.14,143.36,143.35,15.80803607]
["bitfinex","SOLUSD",1750865668786,32.14,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1750865668979,32.14,143.36,143.35,15.80803607]
["bitfinex","SOLUSD",1750865669561,32.14,143.36,143.29,6.97885407]
["bitfinex","SOLUSD",1750865669775,15.80803607,143.34,143.25,17.45105672]
["bitfinex","SOLUSD",1750865669977,34.45768493,143.33,143.26,6.98031551]
["bitfinex","SOLUSD",1750865670175,18.64964886,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865670377,32.1,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865670581,32.1,143.32,143.29,15.80803607]
["bitfinex","SOLUSD",1750865671461,39.07752494,143.32,143.25,26.0]
["bitfinex","SOLUSD",1750865672270,39.07758205,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750865672674,32.1,143.32,143.29,15.80803607]
["bitfinex","SOLUSD",1750865673075,39.07747724,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750865673261,39.07747724,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865673465,39.07747724,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750865673466,32.1,143.32,143.31,15.80803607]
["bitfinex","SOLUSD",1750865674066,5.728,143.38,143.31,15.80803607]
["bitfinex","SOLUSD",1750865674287,50.66964886,143.37,143.34,15.80803607]
["bitfinex","SOLUSD",1750865674581,32.02,143.36,143.28,0.14216157]
["bitfinex","SOLUSD",1750865674789,32.02,143.36,143.35,15.80803607]
["bitfinex","SOLUSD",1750865675092,32.02,143.36,143.34,15.80803607]
["bitfinex","SOLUSD",1750865675473,22.78268277,143.38,143.34,15.80803607]
["bitfinex","SOLUSD",1750865675670,32.02,143.37,143.34,15.80803607]
["bitfinex","SOLUSD",1750865675890,35.33925432,143.39,143.34,15.80803607]
["bitfinex","SOLUSD",1750865676068,32.02,143.38,143.34,15.80803607]
["bitfinex","SOLUSD",1750865676273,32.0,143.37,143.34,15.80803607]
["bitfinex","SOLUSD",1750865676664,32.0,143.36,143.34,15.80803607]
["bitfinex","SOLUSD",1750865676865,12.5571,143.39,143.35,15.80803607]
["bitfinex","SOLUSD",1750865677072,32.0,143.38,143.35,15.80803607]
["bitfinex","SOLUSD",1750865677676,38.97470052,143.38,143.32,6.97701675]
["bitfinex","SOLUSD",1750865677881,38.97470052,143.38,143.3,6.97836706]
["bitfinex","SOLUSD",1750865678168,38.97470052,143.38,143.34,15.80803607]
["bitfinex","SOLUSD",1750865678570,38.97470052,143.38,143.35,15.80803607]
["bitfinex","SOLUSD",1750865678783,18.79181043,143.37,143.25,6.98080279]
["bitfinex","SOLUSD",1750865678988,18.79181043,143.37,143.19,6.0456]
["bitfinex","SOLUSD",1750865678989,5.6924,143.34,143.19,6.0456]
["bitfinex","SOLUSD",1750865679189,40.4,143.33,143.2,36.98324022]
["bitfinex","SOLUSD",1750865679463,0.14216157,143.31,143.25,15.80803607]
["bitfinex","SOLUSD",1750865679794,0.14216157,143.31,143.2,6.98324022]
["bitfinex","SOLUSD",1750865679795,41.48,143.3,143.2,24.44134077]
["bitfinex","SOLUSD",1750865679971,60.12964886,143.3,143.22,15.80803607]
["bitfinex","SOLUSD",1750865680172,41.48,143.3,143.22,15.80803607]
["bitfinex","SOLUSD",1750865680373,41.48,143.3,143.29,15.80803607]
["bitfinex","SOLUSD",1750865680585,41.48,143.3,143.2,24.44134077]
["bitfinex","SOLUSD",1750865680886,41.48,143.3,143.21,0.14216157]
["bitfinex","SOLUSD",1750865681094,48.45870618,143.3,143.28,15.80803607]
["bitfinex","SOLUSD",1750865681566,48.45870618,143.3,143.22,22.79030111]
["bitfinex","SOLUSD",1750865681567,6.97794167,143.31,143.22,40.24596372]
["bitfinex","SOLUSD",1750865681775,33.04,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1750865682075,33.04,143.29,143.28,15.80803607]
["bitfinex","SOLUSD",1750865683193,33.1,143.29,143.28,22.78735043]
["bitfinex","SOLUSD",1750865683372,33.1,143.29,143.28,22.78737722]
["bitfinex","SOLUSD",1750865683895,33.1,143.29,143.27,15.80803607]
["bitfinex","SOLUSD",1750865684099,15.80803607,143.33,143.28,15.80803607]
["bitfinex","SOLUSD",1750865684280,41.82,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865684605,34.45768493,143.33,143.28,15.80803607]
["bitfinex","SOLUSD",1750865684772,41.82,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865684976,6.97788012,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865685375,33.1,143.3,143.29,15.80803607]
["bitfinex","SOLUSD",1750865685977,6.97690643,143.33,143.29,15.80803607]
["bitfinex","SOLUSD",1750865686176,33.1,143.32,143.3,15.80803607]
["bitfinex","SOLUSD",1750865686901,6.97690643,143.33,143.3,15.80803607]
["bitfinex","SOLUSD",1750865687101,33.1,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750865687316,33.1,143.31,143.3,15.80803607]
["bitfinex","SOLUSD",1750865687474,33.1,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750865688275,33.1,143.31,143.3,15.80803607]
["bitfinex","SOLUSD",1750865688494,6.97740431,143.32,143.24,6.9811183]
["bitfinex","SOLUSD",1750865688707,33.04,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865688889,33.04,143.31,143.29,15.80803607]
["bitfinex","SOLUSD",1750865689111,33.04,143.31,143.3,15.80803607]
["bitfinex","SOLUSD",1750865689826,6.9765687,143.34,143.3,15.80803607]
["bitfinex","SOLUSD",1750865690108,33.0,143.31,143.28,6.97927089]
["bitfinex","SOLUSD",1750865690479,33.0,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750865691283,39.97798763,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1750865691484,33.0,143.31,143.29,15.80803607]
["bitfinex","SOLUSD",1750865691685,33.0,143.31,143.3,15.80803607]
["bitfinex","SOLUSD",1750865692816,60.45768493,143.37,143.3,15.80803607]
["bitfinex","SOLUSD",1750865693018,44.64964886,143.37,143.32,15.80803607]
["bitfinex","SOLUSD",1750865693218,32.92,143.35,143.33,15.80803607]
["bitfinex","SOLUSD",1750865693383,39.89593377,143.35,143.33,15.80803607]
["bitfinex","SOLUSD",1750865693754,39.89593377,143.35,143.3,6.97815186]
["bitfinex","SOLUSD",1750865693892,39.89593377,143.35,143.32,15.80803607]
["bitfinex","SOLUSD",1750865694211,8.76,143.36,143.33,15.80803607]
["bitfinex","SOLUSD",1750865694375,8.76,143.36,143.27,15.80803607]
["bitfinex","SOLUSD",1750865694376,15.80803607,143.34,143.27,15.80803607]
["bitfinex","SOLUSD",1750865694580,20.78788349,143.34,143.3,15.80803607]
["bitfinex","SOLUSD",1750865694803,18.64964886,143.34,143.31,15.80803607]
["bitfinex","SOLUSD",1750865694993,18.64964886,143.34,143.3,15.80803607]
["bitfinex","SOLUSD",1750865695501,6.97690643,143.33,143.3,15.80803607]
["bitfinex","SOLUSD",1750865695692,39.83690643,143.33,143.3,15.80803607]
["bitfinex","SOLUSD",1750865696085,18.64964886,143.32,143.29,15.80803607]
["bitfinex","SOLUSD",1750865696288,34.45768493,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865696607,15.80803607,143.31,143.27,15.80803607]
["bitfinex","SOLUSD",1750865696785,32.8,143.3,143.27,15.80803607]
["bitfinex","SOLUSD",1750865696983,48.60803607,143.3,143.26,15.80803607]
["bitfinex","SOLUSD",1750865697180,32.8,143.3,143.26,15.80803607]
["bitfinex","SOLUSD",1750865697385,39.77854261,143.3,143.27,15.80803607]
["bitfinex","SOLUSD",1750865697585,32.8,143.3,143.29,15.80803607]
["bitfinex","SOLUSD",1750865698913,32.76,143.3,143.26,50.43094656]
["bitfinex","SOLUSD",1750865699087,31.54367746,143.36,143.29,15.80803607]
["bitfinex","SOLUSD",1750865699287,18.7675,143.39,143.35,15.80803607]
["bitfinex","SOLUSD",1750865699288,8.76,143.39,143.35,15.80803607]
["bitfinex","SOLUSD",1750865699493,18.64964886,143.4,143.35,15.80803607]
["bitfinex","SOLUSD",1750865699714,18.64964886,143.38,143.3,6.099]
["bitfinex","SOLUSD",1750865699897,15.80803607,143.35,143.26,6.099]
["bitfinex","SOLUSD",1750865700097,32.72,143.34,143.32,15.80803607]
["bitfinex","SOLUSD",1750865700302,32.72,143.34,143.31,15.80803607]
["bitfinex","SOLUSD",1750865700699,32.72,143.34,143.26,6.099]
["bitfinex","SOLUSD",1750865700700,48.52803607,143.34,143.3,15.80803607]
["bitfinex","SOLUSD",1750865700911,48.52803607,143.34,143.26,6.099]
["bitfinex","SOLUSD",1750865700912,15.80803607,143.33,143.26,6.099]
["bitfinex","SOLUSD",1750865701113,32.72,143.34,143.28,15.80803607]
["bitfinex","SOLUSD",1750865701114,15.80803607,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865701420,6.9765196,143.34,143.26,24.43110428]
["bitfinex","SOLUSD",1750865701612,32.68,143.33,143.31,15.80803607]
["bitfinex","SOLUSD",1750865701810,32.68,143.33,143.32,15.80803607]
["bitfinex","SOLUSD",1750865702027,8.76,143.39,143.32,15.80803607]
["bitfinex","SOLUSD",1750865702323,32.7,143.38,143.32,26.0]
["bitfinex","SOLUSD",1750865702497,32.7,143.38,143.37,15.80803607]
["bitfinex","SOLUSD",1750865702912,32.7,143.38,143.3,6.1142]
["bitfinex","SOLUSD",1750865703093,32.7,143.38,143.35,15.80803607]
["bitfinex","SOLUSD",1750865703498,6.97495989,143.37,143.35,15.80803607]
["bitfinex","SOLUSD",1750865703806,39.67467074,143.38,143.35,15.80803607]
["bitfinex","SOLUSD",1750865704195,18.64964886,143.37,143.3,6.1142]
["bitfinex","SOLUSD",1750865704393,15.80803607,143.36,143.26,18.9616]
["bitfinex","SOLUSD",1750865704594,18.64964886,143.37,143.3,15.80803607]
["bitfinex","SOLUSD",1750865704810,18.64964886,143.37,143.26,18.9616]
["bitfinex","SOLUSD",1750865704811,15.80803607,143.35,143.26,18.9616]
["bitfinex","SOLUSD",1750865705126,32.64,143.34,143.31,15.80803607]
["bitfinex","SOLUSD",1750865705440,39.61681101,143.34,143.27,6.97982829]
["bitfinex","SOLUSD",1750865705600,39.61681101,143.34,143.31,15.80803607]
["bitfinex","SOLUSD",1750865706699,39.61681101,143.34,143.3,15.80803607]
["bitfinex","SOLUSD",1750865706895,39.61681101,143.34,143.32,15.80803607]
["bitfinex","SOLUSD",1750865707128,32.64,143.34,143.33,15.80803607]
["bitfinex","SOLUSD",1750865707899,32.64,143.34,143.28,26.0]
["bitfinex","SOLUSD",1750865707900,18.64964886,143.33,143.28,15.80803607]
["bitfinex","SOLUSD",1750865708103,15.80803607,143.32,143.28,15.80803607]
["bitfinex","SOLUSD",1750865708355,32.56,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1750865708506,32.56,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865708842,39.53810506,143.31,143.28,15.80803607]
["bitfinex","SOLUSD",1750865709206,32.56,143.31,143.29,15.80803607]
["bitfinex","SOLUSD",1750865709716,24.44803607,143.3,143.23,12.5779]
["bitfinex","SOLUSD",1750865710022,24.44803607,143.3,143.25,15.80803607]
["bitfinex","SOLUSD",1750865710230,24.44803607,143.3,143.26,15.80803607]
["bitfinex","SOLUSD",1750865710430,15.80803607,143.27,143.19,12.3412]
["bitfinex","SOLUSD",1750865710606,15.80803607,143.25,143.18,5.7551]
["bitfinex","SOLUSD",1750865710807,22.78890395,143.25,143.21,15.80803607]
["bitfinex","SOLUSD",1750865711010,15.80803607,143.24,143.2,15.80803607]
["bitfinex","SOLUSD",1750865711217,32.52,143.23,143.16,43.76295108]
["bitfinex","SOLUSD",1750865711417,43.09768493,143.22,143.16,0.3]
["bitfinex","SOLUSD",1750865711617,43.09768493,143.22,143.18,15.80803607]
["bitfinex","SOLUSD",1750865711831,34.45768493,143.19,143.16,0.3]
["bitfinex","SOLUSD",1750865712045,48.30803607,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865712243,32.5,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865712748,6.98470349,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865712914,39.48435833,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865713114,39.48426636,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865713318,55.29230243,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865713517,18.64964886,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865713725,34.45768493,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865713923,18.64964886,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865714139,39.48426636,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750865714335,34.45768493,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865714531,47.04348493,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865714841,54.02818842,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865716046,38.22015235,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865716263,54.02818842,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865716448,25.63435235,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865716636,32.38,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750865716959,32.4,143.19,143.16,7.28514961]
["bitfinex","SOLUSD",1750865717139,32.4,143.19,143.18,15.80803607]
["bitfinex","SOLUSD",1750865717448,6.23910616,143.34,143.18,15.80803607]
["bitfinex","SOLUSD",1750865717449,32.64,143.32,143.21,26.0]
["bitfinex","SOLUSD",1750865717643,32.38,143.31,143.29,15.80803607]
["bitfinex","SOLUSD",1750865717831,32.38,143.31,143.3,15.80803607]
["bitfinex","SOLUSD",1750865718733,8.64,143.33,143.3,15.80803607]
["bitfinex","SOLUSD",1750865718734,32.36,143.33,143.3,15.80803607]
["bitfinex","SOLUSD",1750865718916,6.97495989,143.37,143.32,15.80803607]
["bitfinex","SOLUSD",1750865719124,32.34,143.36,143.33,15.80803607]
["bitfinex","SOLUSD",1750865719337,32.34,143.36,143.25,18.373]
["bitfinex","SOLUSD",1750865719338,15.80803607,143.34,143.25,6.1585]
["bitfinex","SOLUSD",1750865719533,58.34,143.36,143.22,15.95019764]
["bitfinex","SOLUSD",1750865719534,15.80803607,143.31,143.22,26.14216157]
["bitfinex","SOLUSD",1750865719744,32.34,143.3,143.27,15.80803607]
["bitfinex","SOLUSD",1750865720656,32.34,143.3,143.25,6.98060096]
["bitfinex","SOLUSD",1750865720859,39.31838019,143.3,143.27,15.80803607]
["bitfinex","SOLUSD",1750865721448,55.12641626,143.3,143.26,15.80803607]
["bitfinex","SOLUSD",1750865721647,15.80803607,143.29,143.25,15.80803607]
["bitfinex","SOLUSD",1750865721826,15.80803607,143.29,143.2,38.2435]
["bitfinex","SOLUSD",1750865722025,15.80803607,143.28,143.24,15.80803607]
["bitfinex","SOLUSD",1750865722225,15.80803607,143.26,143.22,15.80803607]
["bitfinex","SOLUSD",1750865722430,32.32,143.25,143.22,15.80803607]
["bitfinex","SOLUSD",1750865722645,32.32,143.25,143.23,15.80803607]
["bitfinex","SOLUSD",1750865723134,32.32,143.25,143.24,15.80803607]
["bitfinex","SOLUSD",1750865723949,32.28,143.25,143.24,15.80803607]
["bitfinex","SOLUSD",1750865724430,32.28,143.25,143.22,50.43787725]
["bitfinex","SOLUSD",1750865724631,32.28,143.25,143.24,22.78932621]
["bitfinex","SOLUSD",1750865726059,8.64,143.31,143.25,26.0]
["bitfinex","SOLUSD",1750865726252,32.36,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1750865726661,32.36,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750865727368,32.36,143.29,143.28,15.80803607]
["bitfinex","SOLUSD",1750865728067,6.97657884,143.34,143.28,15.80803607]
["bitfinex","SOLUSD",1750865728240,32.3,143.33,143.32,15.80803607]
["bitfinex","SOLUSD",1750865731044,32.3,143.33,143.31,6.97776384]
["bitfinex","SOLUSD",1750865731285,32.3,143.33,143.32,15.80803607]
["bitfinex","SOLUSD",1750865731576,8.64,143.36,143.32,15.80803607]
["bitfinex","SOLUSD",1750865731778,32.24,143.34,143.31,6.97761686]
["bitfinex","SOLUSD",1750865731945,32.22,143.35,143.33,15.80803607]
["bitfinex","SOLUSD",1750865732144,8.64,143.36,143.34,15.80803607]
["bitfinex","SOLUSD",1750865732384,33.24049636,143.42,143.35,15.80803607]
["bitfinex","SOLUSD",1750865732385,6.97366533,143.4,143.35,15.80803607]
["bitfinex","SOLUSD",1750865732677,17.43246029,143.42,143.33,15.80803607]
["bitfinex","SOLUSD",1750865732678,15.6126916,143.42,143.39,15.80803607]
["bitfinex","SOLUSD",1750865732840,15.6126916,143.42,143.35,6.97548413]
["bitfinex","SOLUSD",1750865733049,15.6126916,143.42,143.41,15.80803607]
["bitfinex","SOLUSD",1750865733254,6.97138489,143.45,143.35,6.97548413]
["bitfinex","SOLUSD",1750865733468,48.00803607,143.44,143.35,6.97548413]
["bitfinex","SOLUSD",1750865733667,15.80803607,143.43,143.39,15.80803607]
["bitfinex","SOLUSD",1750865733855,48.00803607,143.44,143.4,15.80803607]
["bitfinex","SOLUSD",1750865734050,48.00803607,143.44,143.34,32.97626194]
["bitfinex","SOLUSD",1750865734256,48.00803607,143.44,143.4,15.80803607]
["bitfinex","SOLUSD",1750865734456,48.00803607,143.44,143.34,32.97626194]
["bitfinex","SOLUSD",1750865734457,34.45768493,143.43,143.34,32.97626194]
["bitfinex","SOLUSD",1750865734656,32.2,143.44,143.4,15.80803607]
["bitfinex","SOLUSD",1750865734842,6.97204211,143.43,143.41,15.80803607]
["bitfinex","SOLUSD",1750865735547,24.40214738,143.43,143.4,15.80803607]
["bitfinex","SOLUSD",1750865737487,24.40214738,143.43,143.34,32.97622695]
["bitfinex","SOLUSD",1750865737669,40.21018345,143.43,143.39,15.80803607]
["bitfinex","SOLUSD",1750865737869,34.45768493,143.4,143.35,15.80803607]
["bitfinex","SOLUSD",1750865738060,47.90803607,143.39,143.35,15.80803607]
["bitfinex","SOLUSD",1750865738257,32.1,143.39,143.36,15.80803607]
["bitfinex","SOLUSD",1750865738449,32.1,143.39,143.38,15.80803607]
["bitfinex","SOLUSD",1750865739494,6.97107005,143.45,143.35,26.0]
["bitfinex","SOLUSD",1750865739783,6.97107005,143.45,143.37,26.0]
["bitfinex","SOLUSD",1750865739784,32.1,143.42,143.37,26.0]
["bitfinex","SOLUSD",1750865739962,32.1,143.42,143.38,6.2384]
["bitfinex","SOLUSD",1750865740151,39.6107268,143.46,143.38,6.2384]
["bitfinex","SOLUSD",1750865740152,32.1,143.43,143.38,6.2384]
["bitfinex","SOLUSD",1750865740562,32.1,143.45,143.39,24.55111616]
["bitfinex","SOLUSD",1750865740775,15.60965194,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750865740948,15.60965194,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865741148,8.64,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865741348,32.08,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865741563,6.96776771,143.52,143.47,15.80803607]
["bitfinex","SOLUSD",1750865741775,32.06,143.51,143.44,15.80803607]
["bitfinex","SOLUSD",1750865741948,32.06,143.51,143.5,15.80803607]
["bitfinex","SOLUSD",1750865742151,8.34,143.54,143.45,0.14216157]
["bitfinex","SOLUSD",1750865742375,32.1,143.52,143.51,15.80803607]
["bitfinex","SOLUSD",1750865742754,32.1,143.52,143.42,26.0]
["bitfinex","SOLUSD",1750865742954,39.0677358,143.52,143.5,15.80803607]
["bitfinex","SOLUSD",1750865743154,39.0677358,143.52,143.51,15.80803607]
["bitfinex","SOLUSD",1750865743752,39.0677358,143.52,143.5,15.80803607]
["bitfinex","SOLUSD",1750865744175,6.9677358,143.52,143.5,15.80803607]
["bitfinex","SOLUSD",1750865744374,6.9677358,143.52,143.46,26.0]
["bitfinex","SOLUSD",1750865744580,32.12,143.51,143.48,15.80803607]
["bitfinex","SOLUSD",1750865744764,32.12,143.51,143.5,15.80803607]
["bitfinex","SOLUSD",1750865745384,32.12,143.51,143.49,15.80803607]
["bitfinex","SOLUSD",1750865745565,47.92803607,143.51,143.43,6.97185088]
["bitfinex","SOLUSD",1750865745766,47.92803607,143.51,143.47,15.80803607]
["bitfinex","SOLUSD",1750865746272,6.96864111,143.5,143.47,15.80803607]
["bitfinex","SOLUSD",1750865747063,6.96864111,143.5,143.43,6.97191051]
["bitfinex","SOLUSD",1750865747392,6.96864111,143.5,143.48,15.80803607]
["bitfinex","SOLUSD",1750865747962,6.96864111,143.5,143.42,26.0]
["bitfinex","SOLUSD",1750865747963,6.96864111,143.5,143.47,15.80803607]
["bitfinex","SOLUSD",1750865748472,6.96864111,143.5,143.46,15.80803607]
["bitfinex","SOLUSD",1750865748790,18.64964886,143.49,143.46,15.80803607]
["bitfinex","SOLUSD",1750865748981,32.02,143.48,143.46,15.80803607]
["bitfinex","SOLUSD",1750865749481,32.02,143.48,143.45,15.80803607]
["bitfinex","SOLUSD",1750865750060,6.97009827,143.47,143.45,15.80803607]
["bitfinex","SOLUSD",1750865750265,38.98981193,143.48,143.46,15.80803607]
["bitfinex","SOLUSD",1750865750895,38.98981193,143.48,143.43,6.97199333]
["bitfinex","SOLUSD",1750865751062,38.98981193,143.48,143.46,15.80803607]
["bitfinex","SOLUSD",1750865752279,38.98981193,143.48,143.45,15.80803607]
["bitfinex","SOLUSD",1750865752875,54.797848,143.48,143.44,15.80803607]
["bitfinex","SOLUSD",1750865753082,38.98981193,143.48,143.46,15.80803607]
["bitfinex","SOLUSD",1750865753280,32.02,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865753481,38.98961248,143.48,143.46,15.80803607]
["bitfinex","SOLUSD",1750865753688,38.98961248,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750865753689,32.02,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865753870,31.88,143.48,143.47,15.80803607]
["bitfinex","SOLUSD",1750865754575,18.64964886,143.53,143.47,15.80803607]
["bitfinex","SOLUSD",1750865754772,18.64964886,143.53,143.47,22.77780405]
["bitfinex","SOLUSD",1750865754773,38.84767001,143.52,143.47,22.77780405]
["bitfinex","SOLUSD",1750865754975,31.88,143.52,143.47,6.96976798]
["bitfinex","SOLUSD",1750865755280,38.84767001,143.52,143.49,15.80803607]
["bitfinex","SOLUSD",1750865756012,38.84767001,143.52,143.51,15.80803607]
["bitfinex","SOLUSD",1750865756294,31.88,143.52,143.51,15.80803607]
["bitfinex","SOLUSD",1750865756777,31.82,143.52,143.51,15.80803607]
["bitfinex","SOLUSD",1750865758405,31.82,143.52,143.51,10.00313396]
["bitfinex","SOLUSD",1750865759003,8.34,143.54,143.47,6.0949]
["bitfinex","SOLUSD",1750865759180,31.8,143.52,143.51,10.00313396]
["bitfinex","SOLUSD",1750865760301,38.76770638,143.52,143.49,10.00313396]
["bitfinex","SOLUSD",1750865760691,18.64964886,143.51,143.48,10.00313396]
["bitfinex","SOLUSD",1750865760881,28.65278282,143.51,143.44,6.97155605]
["bitfinex","SOLUSD",1750865761205,28.65278282,143.51,143.47,10.00313396]
["bitfinex","SOLUSD",1750865761388,18.64964886,143.51,143.47,10.00313396]
["bitfinex","SOLUSD",1750865761715,28.65278282,143.51,143.47,10.00313396]
["bitfinex","SOLUSD",1750865761883,18.64964886,143.51,143.43,38.97398519]
["bitfinex","SOLUSD",1750865762083,18.64964886,143.51,143.48,10.00313396]
["bitfinex","SOLUSD",1750865762280,6.96864111,143.5,143.43,38.97398519]
["bitfinex","SOLUSD",1750865762514,31.68,143.49,143.47,10.00313396]
["bitfinex","SOLUSD",1750865763003,31.68,143.49,143.43,38.97398519]
["bitfinex","SOLUSD",1750865763205,31.68,143.49,143.48,10.00313396]
["bitfinex","SOLUSD",1750865764008,31.68,143.49,143.43,12.97398519]
["bitfinex","SOLUSD",1750865764185,10.00313396,143.47,143.39,6.97398702]
["bitfinex","SOLUSD",1750865764394,31.66,143.46,143.43,10.00313396]
["bitfinex","SOLUSD",1750865765087,41.66313396,143.46,143.42,10.00313396]
["bitfinex","SOLUSD",1750865765290,41.66313396,143.46,143.39,6.97398702]
["bitfinex","SOLUSD",1750865765488,41.66313396,143.46,143.42,10.00313396]
["bitfinex","SOLUSD",1750865765686,31.66,143.46,143.43,10.00313396]
["bitfinex","SOLUSD",1750865766113,31.66,143.46,143.45,10.00313396]
["bitfinex","SOLUSD",1750865766489,31.66,143.46,143.45,16.97420401]
["bitfinex","SOLUSD",1750865766894,31.62,143.46,143.45,16.97420401]
["bitfinex","SOLUSD",1750865767206,31.6,143.48,143.45,44.40501311]
["bitfinex","SOLUSD",1750865767513,31.6,143.48,143.47,10.00313396]
["bitfinex","SOLUSD",1750865767885,31.6,143.5,143.47,10.00313396]
["bitfinex","SOLUSD",1750865768109,18.64964886,143.58,143.49,36.00313396]
["bitfinex","SOLUSD",1750865768312,31.6,143.57,143.55,15.80331993]
["bitfinex","SOLUSD",1750865768510,31.6,143.57,143.5,6.96864111]
["bitfinex","SOLUSD",1750865768511,31.62,143.56,143.5,24.39024389]
["bitfinex","SOLUSD",1750865768689,47.92439319,143.59,143.55,15.80331993]
["bitfinex","SOLUSD",1750865768884,31.62,143.58,143.5,24.39024389]
["bitfinex","SOLUSD",1750865769229,31.62,143.58,143.56,15.80331993]
["bitfinex","SOLUSD",1750865769516,31.6,143.57,143.5,6.96864111]
["bitfinex","SOLUSD",1750865769701,47.92439319,143.59,143.5,6.96864111]
["bitfinex","SOLUSD",1750865769702,31.58,143.56,143.53,15.80331993]
["bitfinex","SOLUSD",1750865770018,31.58,143.56,143.5,6.96864111]
["bitfinex","SOLUSD",1750865770019,31.58,143.56,143.55,15.80331993]
["bitfinex","SOLUSD",1750865770396,38.54572861,143.56,143.54,15.80331993]
["bitfinex","SOLUSD",1750865770730,34.45296879,143.55,143.5,15.80331993]
["bitfinex","SOLUSD",1750865771222,15.80331993,143.54,143.5,15.80331993]
["bitfinex","SOLUSD",1750865771388,47.40331993,143.53,143.49,15.80331993]
["bitfinex","SOLUSD",1750865771788,47.40331993,143.53,143.46,6.97057372]
["bitfinex","SOLUSD",1750865772003,47.40331993,143.53,143.49,15.80331993]
["bitfinex","SOLUSD",1750865772406,6.96767001,143.52,143.49,15.80331993]
["bitfinex","SOLUSD",1750865772800,22.77098994,143.52,143.48,15.80331993]
["bitfinex","SOLUSD",1750865773301,6.96767001,143.52,143.49,15.80331993]
["bitfinex","SOLUSD",1750865773703,22.77098994,143.52,143.48,15.80331993]
["bitfinex","SOLUSD",1750865774327,6.96767001,143.52,143.44,26.0]
["bitfinex","SOLUSD",1750865774492,6.96767001,143.52,143.49,15.80331993]
["bitfinex","SOLUSD",1750865774889,6.96767001,143.52,143.5,15.80331993]
["bitfinex","SOLUSD",1750865775124,38.56739228,143.53,143.51,15.80331993]
["bitfinex","SOLUSD",1750865776422,31.6,143.53,143.52,15.80331993]
["bitfinex","SOLUSD",1750865776623,38.56718456,143.53,143.47,32.97003528]
["bitfinex","SOLUSD",1750865776801,38.56718456,143.53,143.51,15.80331993]
["bitfinex","SOLUSD",1750865777510,38.56718456,143.53,143.49,15.80331993]
["bitfinex","SOLUSD",1750865777511,54.37050449,143.53,143.49,15.80331993]
["bitfinex","SOLUSD",1750865777822,6.96815552,143.51,143.48,15.80331993]
["bitfinex","SOLUSD",1750865778004,31.46,143.5,143.49,15.80331993]
["bitfinex","SOLUSD",1750865778501,31.46,143.5,143.48,15.80331993]
["bitfinex","SOLUSD",1750865778709,31.46,143.5,143.47,15.80331993]
["bitfinex","SOLUSD",1750865779616,18.64964886,143.49,143.45,15.80331993]
["bitfinex","SOLUSD",1750865779814,34.45296879,143.49,143.45,15.80331993]
["bitfinex","SOLUSD",1750865780115,34.45296879,143.49,143.44,15.80331993]
["bitfinex","SOLUSD",1750865780116,22.77293241,143.48,143.44,15.80331993]
["bitfinex","SOLUSD",1750865780322,18.64964886,143.49,143.46,15.80331993]
["bitfinex","SOLUSD",1750865780323,31.4,143.47,143.46,15.80331993]
["bitfinex","SOLUSD",1750865780503,31.4,143.47,143.41,26.0]
["bitfinex","SOLUSD",1750865780695,31.4,143.47,143.46,15.80331993]
["bitfinex","SOLUSD",1750865781795,31.38,143.47,143.46,15.80331993]
["bitfinex","SOLUSD",1750865783328,31.38,143.47,143.45,15.80331993]
["bitfinex","SOLUSD",1750865783499,31.38,143.47,143.44,15.80331993]
["bitfinex","SOLUSD",1750865784024,38.35009827,143.47,143.44,15.80331993]
["bitfinex","SOLUSD",1750865784522,31.38,143.47,143.46,15.80331993]
["bitfinex","SOLUSD",1750865785425,8.04,143.53,143.46,15.80331993]
["bitfinex","SOLUSD",1750865785607,31.32,143.52,143.5,15.80331993]
["bitfinex","SOLUSD",1750865786123,6.96815552,143.51,143.44,6.97155605]
["bitfinex","SOLUSD",1750865786306,6.96815552,143.51,143.48,15.80331993]
["bitfinex","SOLUSD",1750865786510,8.04,143.53,143.5,15.80331993]
["bitfinex","SOLUSD",1750865786707,31.3,143.52,143.51,15.80331993]
["bitfinex","SOLUSD",1750865787335,31.3,143.52,143.44,40.34592767]
["bitfinex","SOLUSD",1750865787336,18.64964886,143.51,143.45,26.0]
["bitfinex","SOLUSD",1750865787509,18.64964886,143.51,143.47,15.80331993]
["bitfinex","SOLUSD",1750865787706,18.64964886,143.51,143.45,26.0]
["bitfinex","SOLUSD",1750865787912,31.3,143.52,143.48,15.80331993]
["bitfinex","SOLUSD",1750865788221,18.64964886,143.51,143.47,15.80331993]
["bitfinex","SOLUSD",1750865788407,34.45296879,143.51,143.46,15.80331993]
["bitfinex","SOLUSD",1750865788725,34.45296879,143.51,143.47,15.80331993]
["bitfinex","SOLUSD",1750865789532,6.96864111,143.5,143.46,15.80331993]
["bitfinex","SOLUSD",1750865789843,31.28,143.49,143.47,15.80331993]
["bitfinex","SOLUSD",1750865790237,31.28,143.49,143.47,10.00842821]
["bitfinex","SOLUSD",1750865790423,31.28,143.49,143.48,10.00842821]
["bitfinex","SOLUSD",1750865793225,18.64964886,143.48,143.43,10.00842821]
["bitfinex","SOLUSD",1750865793420,10.00842821,143.47,143.43,10.00842821]
["bitfinex","SOLUSD",1750865793619,31.18,143.46,143.43,10.00842821]
["bitfinex","SOLUSD",1750865793836,41.18842821,143.46,143.42,10.00842821]
["bitfinex","SOLUSD",1750865794013,31.18,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750865794212,31.18,143.46,143.44,10.00842821]
["bitfinex","SOLUSD",1750865794539,31.18,143.46,143.45,10.00842821]
["bitfinex","SOLUSD",1750865797024,31.18,143.46,143.45,16.97949826]
["bitfinex","SOLUSD",1750865797440,31.18,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750865797742,31.18,143.46,143.45,10.00842821]
["bitfinex","SOLUSD",1750865797917,31.18,143.46,143.45,16.97949826]
["bitfinex","SOLUSD",1750865798419,31.12,143.49,143.46,26.0]
["bitfinex","SOLUSD",1750865798629,31.12,143.49,143.48,10.00842821]
["bitfinex","SOLUSD",1750865798858,8.04,143.53,143.48,10.00842821]
["bitfinex","SOLUSD",1750865799033,31.1,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1750865799214,31.1,143.5,143.49,10.00842821]
["bitfinex","SOLUSD",1750865799721,6.96546854,143.57,143.49,10.00842821]
["bitfinex","SOLUSD",1750865799918,6.96546854,143.57,143.54,10.00842821]
["bitfinex","SOLUSD",1750865800115,31.08,143.56,143.54,10.00842821]
["bitfinex","SOLUSD",1750865800427,6.96546854,143.57,143.54,10.00842821]
["bitfinex","SOLUSD",1750865800630,8.04,143.59,143.52,6.96731241]
["bitfinex","SOLUSD",1750865800631,8.04,143.59,143.56,10.00842821]
["bitfinex","SOLUSD",1750865800813,8.04,143.59,143.52,6.96731241]
["bitfinex","SOLUSD",1750865800814,8.04,143.59,143.58,10.00842821]
["bitfinex","SOLUSD",1750865801020,39.1,143.59,143.58,10.00842821]
["bitfinex","SOLUSD",1750865801257,3.50343795,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750865801555,3.50343795,143.64,143.63,10.00842821]
["bitfinex","SOLUSD",1750865802337,3.50343795,143.64,143.63,16.97076198]
["bitfinex","SOLUSD",1750865802634,3.50343795,143.64,143.63,27.12135176]
["bitfinex","SOLUSD",1750865802843,31.08,143.68,143.63,27.12135176]
["bitfinex","SOLUSD",1750865803022,31.08,143.68,143.67,10.00842821]
["bitfinex","SOLUSD",1750865804337,31.08,143.68,143.67,15.77472056]
["bitfinex","SOLUSD",1750865805419,31.06,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865805754,31.06,143.69,143.68,15.77472056]
["bitfinex","SOLUSD",1750865806131,38.01942654,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865806534,38.01942654,143.69,143.68,15.77472056]
["bitfinex","SOLUSD",1750865807349,38.01942654,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865808039,38.01942654,143.69,143.68,15.77472056]
["bitfinex","SOLUSD",1750865808642,38.01942654,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865809849,38.01942654,143.69,143.66,15.77472056]
["bitfinex","SOLUSD",1750865810046,38.01942654,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865810549,18.64964886,143.72,143.68,15.77472056]
["bitfinex","SOLUSD",1750865810752,18.64964886,143.72,143.71,15.77472056]
["bitfinex","SOLUSD",1750865811047,56.60776723,143.72,143.69,15.77472056]
["bitfinex","SOLUSD",1750865811256,56.60776723,143.72,143.63,0.14216157]
["bitfinex","SOLUSD",1750865811421,56.60776723,143.72,143.69,15.77472056]
["bitfinex","SOLUSD",1750865811618,6.95894224,143.7,143.62,26.0]
["bitfinex","SOLUSD",1750865811821,31.0,143.69,143.67,15.77472056]
["bitfinex","SOLUSD",1750865812039,31.0,143.69,143.68,15.77472056]
["bitfinex","SOLUSD",1750865813548,18.64964886,143.73,143.68,15.77472056]
["bitfinex","SOLUSD",1750865813747,30.96,143.72,143.71,15.77472056]
["bitfinex","SOLUSD",1750865814334,30.96,143.72,143.7,15.77472056]
["bitfinex","SOLUSD",1750865814541,30.96,143.72,143.71,15.77472056]
["bitfinex","SOLUSD",1750865814742,37.91797383,143.72,143.71,15.77472056]
["bitfinex","SOLUSD",1750865814945,37.91797383,143.72,143.7,15.77472056]
["bitfinex","SOLUSD",1750865815339,25.60681692,143.74,143.71,15.77472056]
["bitfinex","SOLUSD",1750865815626,6.95716806,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865815852,37.89716806,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865816025,37.89716806,143.74,143.72,15.77472056]
["bitfinex","SOLUSD",1750865816237,30.94,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865816831,18.64964886,143.73,143.65,32.2005]
["bitfinex","SOLUSD",1750865817034,18.64964886,143.73,143.7,15.77472056]
["bitfinex","SOLUSD",1750865817252,18.64964886,143.73,143.65,39.16174615]
["bitfinex","SOLUSD",1750865817452,34.42436942,143.73,143.69,15.77472056]
["bitfinex","SOLUSD",1750865818161,18.64964886,143.73,143.7,15.77472056]
["bitfinex","SOLUSD",1750865818459,30.94,143.74,143.72,15.77472056]
["bitfinex","SOLUSD",1750865818659,30.94,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865819335,7.7,143.76,143.73,15.77472056]
["bitfinex","SOLUSD",1750865819526,7.7,143.76,143.75,15.77472056]
["bitfinex","SOLUSD",1750865819850,38.64,143.76,143.75,15.77472056]
["bitfinex","SOLUSD",1750865820033,7.7,143.76,143.75,15.77472056]
["bitfinex","SOLUSD",1750865820233,38.64,143.76,143.75,15.77472056]
["bitfinex","SOLUSD",1750865820864,45.59603784,143.76,143.71,26.0]
["bitfinex","SOLUSD",1750865821045,18.64964886,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1750865821240,7.7,143.76,143.7,26.0]
["bitfinex","SOLUSD",1750865821432,30.92,143.74,143.7,26.0]
["bitfinex","SOLUSD",1750865821631,30.92,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865821848,7.7,143.76,143.73,15.77472056]
["bitfinex","SOLUSD",1750865822048,30.92,143.74,143.7,26.0]
["bitfinex","SOLUSD",1750865822943,30.92,143.74,143.7,32.95890932]
["bitfinex","SOLUSD",1750865823137,30.92,143.74,143.73,15.77472056]
["bitfinex","SOLUSD",1750865823449,37.8770057,143.74,143.72,15.77472056]
["bitfinex","SOLUSD",1750865823752,37.87727031,143.74,143.71,15.77472056]
["bitfinex","SOLUSD",1750865823959,37.87727031,143.74,143.67,6.96019681]
["bitfinex","SOLUSD",1750865823960,18.64964886,143.73,143.67,6.96019681]
["bitfinex","SOLUSD",1750865824141,18.64964886,143.73,143.7,15.77472056]
["bitfinex","SOLUSD",1750865824450,18.64964886,143.73,143.71,9.97698267]
["bitfinex","SOLUSD",1750865824652,18.64964886,143.73,143.67,32.96019681]
["bitfinex","SOLUSD",1750865825153,25.60719347,143.73,143.71,9.97698267]
["bitfinex","SOLUSD",1750865825455,30.9,143.73,143.72,9.97698267]
["bitfinex","SOLUSD",1750865827462,30.9,143.73,143.72,16.9349565]
["bitfinex","SOLUSD",1750865827674,30.9,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750865827834,30.9,143.73,143.72,16.9349565]
["bitfinex","SOLUSD",1750865828238,7.7,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1750865828447,7.7,143.8,143.78,9.97698267]
["bitfinex","SOLUSD",1750865828736,30.88,143.79,143.78,9.97698267]
["bitfinex","SOLUSD",1750865829037,7.7,143.8,143.78,9.97698267]
["bitfinex","SOLUSD",1750865829363,7.7,143.8,143.74,17.39240302]
["bitfinex","SOLUSD",1750865829364,147.8,143.84,143.79,35.97698267]
["bitfinex","SOLUSD",1750865829553,30.88,143.86,143.83,9.97698267]
["bitfinex","SOLUSD",1750865829871,30.88,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1750865830159,18.64964886,143.85,143.79,26.0]
["bitfinex","SOLUSD",1750865830333,18.64964886,143.85,143.82,9.97698267]
["bitfinex","SOLUSD",1750865830957,25.60145333,143.85,143.82,9.97698267]
["bitfinex","SOLUSD",1750865832254,30.88,143.86,143.84,9.97698267]
["bitfinex","SOLUSD",1750865832443,30.88,143.86,143.79,32.95439823]
["bitfinex","SOLUSD",1750865832634,18.64964886,143.86,143.85,9.97698267]
["bitfinex","SOLUSD",1750865832837,49.48964886,143.86,143.85,9.97698267]
["bitfinex","SOLUSD",1750865833054,30.84,143.86,143.85,9.97698267]
["bitfinex","SOLUSD",1750865834171,30.84,143.86,143.82,16.92990504]
["bitfinex","SOLUSD",1750865834373,30.82,143.86,143.82,34.3127447]
["bitfinex","SOLUSD",1750865835160,56.42085141,143.86,143.81,5.9763]
["bitfinex","SOLUSD",1750865835471,66.39783408,143.86,143.82,9.97698267]
["bitfinex","SOLUSD",1750865835763,66.39783408,143.86,143.81,9.97698267]
["bitfinex","SOLUSD",1750865835764,18.64964886,143.85,143.81,9.97698267]
["bitfinex","SOLUSD",1750865836160,18.64964886,143.85,143.78,6.95466727]
["bitfinex","SOLUSD",1750865836364,28.62663153,143.83,143.79,9.97698267]
["bitfinex","SOLUSD",1750865836566,30.8,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865837345,37.75319584,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865837877,30.8,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865838048,30.8,143.82,143.81,9.97698267]
["bitfinex","SOLUSD",1750865839155,30.8,143.82,143.81,16.93060202]
["bitfinex","SOLUSD",1750865840488,30.8,143.82,143.8,26.0]
["bitfinex","SOLUSD",1750865840779,30.8,143.82,143.81,9.97698267]
["bitfinex","SOLUSD",1750865841486,30.8,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865841862,30.8,143.82,143.8,9.97698267]
["bitfinex","SOLUSD",1750865842075,30.8,143.82,143.81,9.97698267]
["bitfinex","SOLUSD",1750865842385,30.8,143.82,143.8,9.97698267]
["bitfinex","SOLUSD",1750865842563,30.8,143.82,143.81,9.97698267]
["bitfinex","SOLUSD",1750865844559,30.8,143.82,143.8,9.97698267]
["bitfinex","SOLUSD",1750865845667,30.8,143.82,143.8,16.93101764]
["bitfinex","SOLUSD",1750865846390,30.8,143.82,143.81,9.97698267]
["bitfinex","SOLUSD",1750865846961,30.8,143.82,143.81,16.93060202]
["bitfinex","SOLUSD",1750865848785,7.6,143.86,143.81,16.93060202]
["bitfinex","SOLUSD",1750865849109,30.7,143.85,143.84,9.97698267]
["bitfinex","SOLUSD",1750865849265,7.6,143.86,143.84,16.92914325]
["bitfinex","SOLUSD",1750865849464,30.68,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750865849893,30.68,143.85,143.81,24.33766774]
["bitfinex","SOLUSD",1750865850076,30.68,143.84,143.81,24.33766774]
["bitfinex","SOLUSD",1750865850666,30.68,143.85,143.83,9.97698267]
["bitfinex","SOLUSD",1750865850982,18.64964886,143.89,143.83,9.97698267]
["bitfinex","SOLUSD",1750865850983,18.64964886,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750865851173,18.64964886,143.89,143.88,9.97698267]
["bitfinex","SOLUSD",1750865851367,49.32964886,143.89,143.88,9.97698267]
["bitfinex","SOLUSD",1750865851770,49.32964886,143.89,143.87,9.97698267]
["bitfinex","SOLUSD",1750865852082,49.32964886,143.89,143.88,9.97698267]
["bitfinex","SOLUSD",1750865852894,30.68,143.89,143.87,9.97698267]
["bitfinex","SOLUSD",1750865853065,30.68,143.89,143.88,9.97698267]
["bitfinex","SOLUSD",1750865853489,18.64964886,143.88,143.85,9.97698267]
["bitfinex","SOLUSD",1750865853869,28.62663153,143.88,143.84,9.97698267]
["bitfinex","SOLUSD",1750865854370,18.64964886,143.88,143.84,9.97698267]
["bitfinex","SOLUSD",1750865854592,18.64964886,143.88,143.85,9.97698267]
["bitfinex","SOLUSD",1750865854991,25.60027907,143.88,143.85,9.97698267]
["bitfinex","SOLUSD",1750865855468,25.60027907,143.88,143.84,9.97698267]
["bitfinex","SOLUSD",1750865857090,25.60027907,143.88,143.83,9.97698267]
["bitfinex","SOLUSD",1750865857091,35.57726174,143.88,143.83,9.97698267]
["bitfinex","SOLUSD",1750865858097,35.57726174,143.88,143.84,9.97698267]
["bitfinex","SOLUSD",1750865859269,28.62663153,143.85,143.76,6.2007]
["bitfinex","SOLUSD",1750865859475,28.62663153,143.85,143.74,12.6763]
["bitfinex","SOLUSD",1750865859476,9.97698267,143.81,143.74,12.6763]
["bitfinex","SOLUSD",1750865859671,30.68,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865859874,18.64964886,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750865860094,25.60425818,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865860284,18.64964886,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865860488,25.60433618,143.79,143.76,9.97698267]
["bitfinex","SOLUSD",1750865860683,25.60433618,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865861288,18.64964886,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865862202,18.64964886,143.79,143.76,9.97698267]
["bitfinex","SOLUSD",1750865862390,35.58127973,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750865862579,35.58127973,143.79,143.74,9.97698267]
["bitfinex","SOLUSD",1750865862978,28.62663153,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865863791,35.58130782,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865864189,28.62663153,143.79,143.75,16.93343815]
["bitfinex","SOLUSD",1750865864407,35.58125696,143.79,143.75,9.97698267]
["bitfinex","SOLUSD",1750865864808,40.65698267,143.8,143.75,6.95648162]
["bitfinex","SOLUSD",1750865864990,18.64964886,143.79,143.76,9.97698267]
["bitfinex","SOLUSD",1750865867118,30.68,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865867284,30.68,143.8,143.79,9.97698267]
["bitfinex","SOLUSD",1750865868083,7.6,143.84,143.79,9.97698267]
["bitfinex","SOLUSD",1750865868285,30.68,143.83,143.82,9.97698267]
["bitfinex","SOLUSD",1750865868710,7.6,143.84,143.82,9.97698267]
["bitfinex","SOLUSD",1750865868920,30.68,143.83,143.82,9.97698267]
["bitfinex","SOLUSD",1750865869082,30.68,143.83,143.81,9.97698267]
["bitfinex","SOLUSD",1750865870225,37.63275518,143.83,143.78,6.95493716]
["bitfinex","SOLUSD",1750865870426,37.63275518,143.83,143.8,9.97698267]
["bitfinex","SOLUSD",1750865870636,37.63275518,143.83,143.78,6.95493716]
["bitfinex","SOLUSD",1750865870637,18.64964886,143.82,143.78,9.97698267]
["bitfinex","SOLUSD",1750865870927,28.62663153,143.82,143.77,9.97698267]
["bitfinex","SOLUSD",1750865871128,18.64964886,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865871331,30.68,143.79,143.77,9.97698267]
["bitfinex","SOLUSD",1750865871523,30.68,143.79,143.76,6.95592584]
["bitfinex","SOLUSD",1750865871824,30.68,143.79,143.77,9.97698267]
["bitfinex","SOLUSD",1750865872616,37.63469337,143.79,143.77,9.97698267]
["bitfinex","SOLUSD",1750865872813,18.64964886,143.78,143.74,32.95686997]
["bitfinex","SOLUSD",1750865873015,18.64964886,143.78,143.72,6.2007]
["bitfinex","SOLUSD",1750865873016,18.64964886,143.78,143.73,6.95729831]
["bitfinex","SOLUSD",1750865873211,18.64964886,143.78,143.75,9.97698267]
["bitfinex","SOLUSD",1750865873411,18.64964886,143.78,143.73,6.95729831]
["bitfinex","SOLUSD",1750865873629,28.62663153,143.78,143.74,9.97698267]
["bitfinex","SOLUSD",1750865873831,18.64964886,143.78,143.74,9.97698267]
["bitfinex","SOLUSD",1750865874323,18.64964886,143.78,143.75,9.97698267]
["bitfinex","SOLUSD",1750865874531,18.64964886,143.78,143.73,6.95729831]
["bitfinex","SOLUSD",1750865874834,25.6047355,143.78,143.75,9.97698267]
["bitfinex","SOLUSD",1750865875512,25.6047355,143.78,143.73,6.95729831]
["bitfinex","SOLUSD",1750865875711,30.66,143.77,143.75,9.97698267]
["bitfinex","SOLUSD",1750865877712,37.61562529,143.77,143.75,9.97698267]
["bitfinex","SOLUSD",1750865878037,37.61562529,143.77,143.74,9.97698267]
["bitfinex","SOLUSD",1750865878833,30.66,143.77,143.74,9.97698267]
["bitfinex","SOLUSD",1750865879035,37.61564216,143.77,143.74,9.97698267]
["bitfinex","SOLUSD",1750865879536,30.66,143.77,143.74,9.97698267]
["bitfinex","SOLUSD",1750865879837,37.61563635,143.77,143.74,9.97698267]
["bitfinex","SOLUSD",1750865880128,18.64964886,143.76,143.72,32.95775253]
["bitfinex","SOLUSD",1750865880335,18.64964886,143.76,143.74,9.97698267]
["bitfinex","SOLUSD",1750865880521,18.64964886,143.76,143.72,32.95775253]
["bitfinex","SOLUSD",1750865880718,30.66,143.77,143.75,9.97698267]
["bitfinex","SOLUSD",1750865880919,30.66,143.77,143.72,50.35268712]
["bitfinex","SOLUSD",1750865880920,30.66,143.77,143.73,9.97698267]
["bitfinex","SOLUSD",1750865881231,30.66,143.77,143.73,6.95730241]
["bitfinex","SOLUSD",1750865881455,30.66,143.77,143.76,9.97698267]
["bitfinex","SOLUSD",1750865883036,27.17170235,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750865883037,30.66,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750865883238,30.66,143.79,143.78,9.97698267]
["bitfinex","SOLUSD",1750865883618,30.66,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750865883619,30.66,143.79,143.77,9.97698267]
["bitfinex","SOLUSD",1750865883831,30.66,143.79,143.78,9.97698267]
["bitfinex","SOLUSD",1750865884835,30.66,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1750865885555,18.64964886,143.78,143.75,9.97698267]
["bitfinex","SOLUSD",1750865885845,30.66,143.79,143.77,9.97698267]
["bitfinex","SOLUSD",1750865886153,30.66,143.79,143.78,9.97698267]
["bitfinex","SOLUSD",1750865887739,178.46,143.8,143.78,16.93205291]
["bitfinex","SOLUSD",1750865887919,18.64964886,143.83,143.79,9.97698267]
["bitfinex","SOLUSD",1750865888122,147.8,143.86,143.82,9.97698267]
["bitfinex","SOLUSD",1750865888343,30.66,143.85,143.84,9.97698267]
["bitfinex","SOLUSD",1750865888641,30.66,143.85,143.78,50.34274585]
["bitfinex","SOLUSD",1750865888642,30.66,143.85,143.78,46.27457024]
["bitfinex","SOLUSD",1750865888818,40.63698267,143.85,143.78,32.95507024]
["bitfinex","SOLUSD",1750865889147,40.63698267,143.85,143.81,9.97698267]
["bitfinex","SOLUSD",1750865889148,18.64964886,143.84,143.81,9.97698267]
["bitfinex","SOLUSD",1750865889442,25.60182371,143.84,143.81,9.97698267]
["bitfinex","SOLUSD",1750865889936,25.60182371,143.84,143.77,6.95542738]
["bitfinex","SOLUSD",1750865890137,25.60182371,143.84,143.8,9.97698267]
["bitfinex","SOLUSD",1750865890340,35.57880638,143.84,143.77,6.95542738]
["bitfinex","SOLUSD",1750865890521,9.97698267,143.83,143.78,9.97698267]
["bitfinex","SOLUSD",1750865890724,30.66,143.82,143.78,9.97698267]
["bitfinex","SOLUSD",1750865890924,30.66,143.82,143.76,38.74281179]
["bitfinex","SOLUSD",1750865890925,30.66,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865891346,37.61323372,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865891641,18.64964886,143.81,143.79,9.97698267]
["bitfinex","SOLUSD",1750865892850,18.64964886,143.81,143.78,9.97698267]
["bitfinex","SOLUSD",1750865893545,18.64964886,143.81,143.79,9.97698267]
["bitfinex","SOLUSD",1750865893741,18.64964886,143.81,143.78,6.95495739]
["bitfinex","SOLUSD",1750865893928,30.66,143.82,143.8,9.97698267]
["bitfinex","SOLUSD",1750865894347,30.66,143.82,143.78,6.95495739]
["bitfinex","SOLUSD",1750865894534,30.66,143.82,143.79,9.97698267]
["bitfinex","SOLUSD",1750865895231,30.66,143.82,143.8,9.97698267]
["bitfinex","SOLUSD",1750865895634,166.44964886,143.83,143.76,49.17685058]
["bitfinex","SOLUSD",1750865895635,147.8,143.83,143.81,9.97698267]
["bitfinex","SOLUSD",1750865895818,147.8,143.83,143.82,9.97698267]
["bitfinex","SOLUSD",1750865896023,7.48,143.87,143.8,26.14216157]
["bitfinex","SOLUSD",1750865896224,7.48,143.87,143.77,24.48660059]
["bitfinex","SOLUSD",1750865896225,18.64964886,143.85,143.81,9.97698267]
["bitfinex","SOLUSD",1750865896423,28.62663153,143.85,143.8,9.97698267]
["bitfinex","SOLUSD",1750865896634,9.97698267,143.83,143.78,9.97698267]
["bitfinex","SOLUSD",1750865896837,18.64964886,143.81,143.78,9.97698267]
["bitfinex","SOLUSD",1750865897052,30.64,143.8,143.78,9.97698267]
["bitfinex","SOLUSD",1750865897433,30.64,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865898930,37.59410335,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865899137,30.64,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865899331,30.64,143.8,143.76,6.9560165]
["bitfinex","SOLUSD",1750865899630,37.59416686,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865900032,37.59416686,143.8,143.76,9.97698267]
["bitfinex","SOLUSD",1750865900244,37.59416686,143.8,143.76,9.89496827]
["bitfinex","SOLUSD",1750865900640,37.59416686,143.8,143.77,9.97698267]
["bitfinex","SOLUSD",1750865901725,30.64,143.8,143.78,9.97698267]
["bitfinex","SOLUSD",1750865902345,30.64,143.8,143.78,6.64315858]
["bitfinex","SOLUSD",1750865903335,37.59412892,143.8,143.76,6.95603762]
["bitfinex","SOLUSD",1750865903535,37.59412892,143.8,143.77,6.64315858]
["bitfinex","SOLUSD",1750865904548,25.29280744,143.79,143.72,31.8345]
["bitfinex","SOLUSD",1750865904742,30.62,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865905251,37.57523441,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865905554,37.57523441,143.78,143.73,32.95720955]
["bitfinex","SOLUSD",1750865905735,37.57523441,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865905937,30.62,143.78,143.73,32.95720955]
["bitfinex","SOLUSD",1750865906135,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865907251,37.57510863,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865907951,18.64964886,143.77,143.74,6.64315858]
["bitfinex","SOLUSD",1750865908260,30.62,143.76,143.74,6.64315858]
["bitfinex","SOLUSD",1750865909149,30.62,143.76,143.75,6.64315858]
["bitfinex","SOLUSD",1750865909660,30.62,143.76,143.74,6.95695921]
["bitfinex","SOLUSD",1750865909836,30.62,143.76,143.75,6.64315858]
["bitfinex","SOLUSD",1750865911357,30.62,143.76,143.75,13.59968031]
["bitfinex","SOLUSD",1750865912463,30.62,143.78,143.75,13.59968031]
["bitfinex","SOLUSD",1750865912643,30.62,143.78,143.77,6.64315858]
["bitfinex","SOLUSD",1750865913262,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865913562,37.26315858,143.78,143.73,32.95725052]
["bitfinex","SOLUSD",1750865913745,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865914544,30.62,143.78,143.73,50.35097486]
["bitfinex","SOLUSD",1750865914742,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865914948,30.62,143.78,143.73,50.35097486]
["bitfinex","SOLUSD",1750865915152,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865915655,30.62,143.78,143.76,13.59918037]
["bitfinex","SOLUSD",1750865916448,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865916652,30.62,143.78,143.75,13.59956785]
["bitfinex","SOLUSD",1750865916849,44.21827576,143.78,143.74,6.95685041]
["bitfinex","SOLUSD",1750865917153,30.62,143.78,143.74,13.60000899]
["bitfinex","SOLUSD",1750865917361,44.21832048,143.78,143.74,6.64315858]
["bitfinex","SOLUSD",1750865917564,30.62,143.78,143.74,6.64315858]
["bitfinex","SOLUSD",1750865917766,30.62,143.78,143.73,32.95726066]
["bitfinex","SOLUSD",1750865917767,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865918060,30.62,143.78,143.77,6.64315858]
["bitfinex","SOLUSD",1750865918850,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865919066,30.62,143.78,143.73,32.95726066]
["bitfinex","SOLUSD",1750865919446,30.62,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865921187,30.62,143.78,143.74,13.60004303]
["bitfinex","SOLUSD",1750865921875,30.62,143.78,143.75,6.64315858]
["bitfinex","SOLUSD",1750865922652,30.62,143.78,143.75,13.59956254]
["bitfinex","SOLUSD",1750865924568,30.62,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865925463,30.58,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865925690,30.58,143.78,143.75,6.95640396]
["bitfinex","SOLUSD",1750865925847,30.58,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865926577,30.58,143.78,143.77,6.64315858]
["bitfinex","SOLUSD",1750865927355,30.58,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865928273,30.58,143.78,143.77,6.64315858]
["bitfinex","SOLUSD",1750865929049,30.58,143.79,143.77,6.64315858]
["bitfinex","SOLUSD",1750865929869,18.64964886,143.78,143.76,6.64315858]
["bitfinex","SOLUSD",1750865930177,18.64964886,143.78,143.73,26.0]
["bitfinex","SOLUSD",1750865930178,18.64964886,143.76,143.74,6.64315858]
["bitfinex","SOLUSD",1750865930481,30.58,143.75,143.74,6.64315858]
["bitfinex","SOLUSD",1750865930857,30.58,143.75,143.74,13.60016428]
["bitfinex","SOLUSD",1750865932453,30.58,143.77,143.74,13.60016428]
["bitfinex","SOLUSD",1750865932668,30.58,143.77,143.76,6.64315858]
["bitfinex","SOLUSD",1750865933387,30.58,143.77,143.75,6.95609998]
["bitfinex","SOLUSD",1750865933565,30.58,143.77,143.75,13.59925856]
["bitfinex","SOLUSD",1750865933767,30.58,143.77,143.74,13.59997035]
["bitfinex","SOLUSD",1750865934077,18.64964886,143.76,143.72,39.60098035]
["bitfinex","SOLUSD",1750865934362,18.64964886,143.76,143.73,6.64315858]
["bitfinex","SOLUSD",1750865934496,18.64964886,143.76,143.72,32.64315858]
["bitfinex","SOLUSD",1750865934660,25.29280744,143.76,143.72,39.60111209]
["bitfinex","SOLUSD",1750865934866,6.64315858,143.74,143.7,6.64315858]
["bitfinex","SOLUSD",1750865935182,25.29280744,143.72,143.68,6.64315858]
["bitfinex","SOLUSD",1750865935368,18.64964886,143.72,143.68,13.6028173]
["bitfinex","SOLUSD",1750865935770,18.64964886,143.72,143.69,6.64315858]
["bitfinex","SOLUSD",1750865936171,32.25081112,143.72,143.67,13.6033885]
["bitfinex","SOLUSD",1750865936468,25.29280744,143.72,143.68,6.64315858]
["bitfinex","SOLUSD",1750865937371,18.64964886,143.72,143.68,13.60271453]
["bitfinex","SOLUSD",1750865937889,30.56,143.75,143.71,6.64315858]
["bitfinex","SOLUSD",1750865938057,30.56,143.75,143.72,6.64315858]
["bitfinex","SOLUSD",1750865938058,49.20964886,143.75,143.72,6.64315858]
["bitfinex","SOLUSD",1750865938258,49.18529886,143.75,143.72,6.64315858]
["bitfinex","SOLUSD",1750865938659,30.53565,143.75,143.72,6.64315858]
["bitfinex","SOLUSD",1750865938887,30.53565,143.75,143.71,26.0]
["bitfinex","SOLUSD",1750865938888,30.53565,143.75,143.73,6.64315858]
["bitfinex","SOLUSD",1750865939967,30.53565,143.75,143.7,32.95894224]
["bitfinex","SOLUSD",1750865940278,30.53565,143.75,143.72,6.64315858]
["bitfinex","SOLUSD",1750865940482,30.56,143.77,143.74,6.64315858]
["bitfinex","SOLUSD",1750865940681,30.56,143.77,143.76,6.64315858]
["bitfinex","SOLUSD",1750865942085,30.56,143.77,143.76,13.59919642]
["bitfinex","SOLUSD",1750865942290,147.8,143.8,143.76,13.59919642]
["bitfinex","SOLUSD",1750865942291,30.56,143.79,143.76,13.59919642]
["bitfinex","SOLUSD",1750865942471,30.56,143.79,143.78,6.64315858]
["bitfinex","SOLUSD",1750865942792,7.42,143.81,143.78,6.64315858]
["bitfinex","SOLUSD",1750865942983,30.56,143.8,143.79,6.64315858]
["bitfinex","SOLUSD",1750865943187,30.56,143.8,143.77,6.64315858]
["bitfinex","SOLUSD",1750865943571,37.51411785,143.8,143.77,6.64315858]
["bitfinex","SOLUSD",1750865944075,30.56,143.8,143.77,6.64315858]
["bitfinex","SOLUSD",1750865944391,37.51413166,143.8,143.77,6.64315858]
["bitfinex","SOLUSD",1750865944587,25.29280744,143.79,143.74,26.0]
["bitfinex","SOLUSD",1750865944909,18.64964886,143.79,143.77,6.64315858]
["bitfinex","SOLUSD",1750865945074,18.64964886,143.79,143.76,6.64315858]
["bitfinex","SOLUSD",1750865945284,18.64964886,143.79,143.75,6.64315858]
["bitfinex","SOLUSD",1750865945481,25.60427166,143.79,143.75,6.64315858]
["bitfinex","SOLUSD",1750865945785,18.64964886,143.79,143.76,6.64315858]
["bitfinex","SOLUSD",1750865946201,25.60427298,143.79,143.76,6.64315858]
["bitfinex","SOLUSD",1750865946400,18.64964886,143.77,143.74,6.64315858]
["bitfinex","SOLUSD",1750865946600,30.54,143.76,143.74,6.64315858]
["bitfinex","SOLUSD",1750865947101,30.54,143.76,143.73,6.64315858]
["bitfinex","SOLUSD",1750865947704,30.54,143.76,143.74,6.64315858]
["bitfinex","SOLUSD",1750865948403,30.54,143.76,143.73,6.64315858]
["bitfinex","SOLUSD",1750865948601,30.54,143.76,143.74,6.64315858]
["bitfinex","SOLUSD",1750865949396,30.54,143.76,143.72,32.95775184]
["bitfinex","SOLUSD",1750865949594,30.54,143.76,143.68,12.0495]
["bitfinex","SOLUSD",1750865949595,18.64964886,143.73,143.68,6.95963413]
["bitfinex","SOLUSD",1750865949813,37.18315858,143.72,143.68,32.64315858]
["bitfinex","SOLUSD",1750865950118,37.18315858,143.72,143.65,24.36371612]
["bitfinex","SOLUSD",1750865950119,18.64964886,143.71,143.67,6.64315858]
["bitfinex","SOLUSD",1750865950294,25.29280744,143.69,143.63,5.6711]
["bitfinex","SOLUSD",1750865950497,25.29280744,143.67,143.62,6.64315858]
["bitfinex","SOLUSD",1750865950709,6.64315858,143.66,143.62,6.64315858]
["bitfinex","SOLUSD",1750865950914,18.64964886,143.64,143.58,5.6711]
["bitfinex","SOLUSD",1750865951205,30.54,143.65,143.63,6.64315858]
["bitfinex","SOLUSD",1750865951588,30.54,143.65,143.62,26.0]
["bitfinex","SOLUSD",1750865951789,30.54,143.65,143.63,6.64315858]
["bitfinex","SOLUSD",1750865952295,30.54,143.65,143.64,6.64315858]
["bitfinex","SOLUSD",1750865953803,30.54,143.65,143.64,13.60500764]
["bitfinex","SOLUSD",1750865954119,30.54,143.65,143.64,6.64315858]
["bitfinex","SOLUSD",1750865954290,30.54,143.65,143.64,9.98446934]
["bitfinex","SOLUSD",1750865954993,30.54,143.65,143.62,9.98446934]
["bitfinex","SOLUSD",1750865955191,18.64964886,143.64,143.61,9.98446934]
["bitfinex","SOLUSD",1750865956020,30.54,143.65,143.62,9.98446934]
["bitfinex","SOLUSD",1750865956189,30.54,143.65,143.63,9.98446934]
["bitfinex","SOLUSD",1750865956190,49.18964886,143.65,143.63,9.98446934]
["bitfinex","SOLUSD",1750865956398,18.64964886,143.64,143.61,9.98446934]
["bitfinex","SOLUSD",1750865957003,18.64964886,143.64,143.62,9.98446934]
["bitfinex","SOLUSD",1750865957210,30.54,143.65,143.62,9.98446934]
["bitfinex","SOLUSD",1750865957912,30.54,143.65,143.63,9.98446934]
["bitfinex","SOLUSD",1750865958114,30.54,143.65,143.63,16.94672492]
["bitfinex","SOLUSD",1750865958625,30.54,143.65,143.63,9.98446934]
["bitfinex","SOLUSD",1750865958798,30.54,143.65,143.62,9.98446934]
["bitfinex","SOLUSD",1750865959493,30.54,143.65,143.6,26.0]
["bitfinex","SOLUSD",1750865959693,30.54,143.65,143.61,16.94774323]
["bitfinex","SOLUSD",1750865959913,47.48589527,143.65,143.61,9.98446934]
["bitfinex","SOLUSD",1750865960120,30.54,143.65,143.62,9.98446934]
["bitfinex","SOLUSD",1750865960726,18.64964886,143.64,143.6,32.96364372]
["bitfinex","SOLUSD",1750865961016,18.64964886,143.64,143.56,0.14216157]
["bitfinex","SOLUSD",1750865961017,18.64964886,143.62,143.59,9.98446934]
["bitfinex","SOLUSD",1750865961226,30.52,143.61,143.56,50.38005014]
["bitfinex","SOLUSD",1750865961394,30.52,143.61,143.6,9.98446934]
["bitfinex","SOLUSD",1750865962211,30.52,143.61,143.6,16.94825764]
["bitfinex","SOLUSD",1750865963724,30.52,143.61,143.6,9.98446934]
["bitfinex","SOLUSD",1750865964233,30.52,143.61,143.6,16.94825764]
["bitfinex","SOLUSD",1750865965222,30.52,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750865965423,30.52,143.61,143.6,9.98446934]
["bitfinex","SOLUSD",1750865966794,30.52,143.61,143.6,16.94825764]
["bitfinex","SOLUSD",1750865968233,30.52,143.61,143.6,9.98446934]
["bitfinex","SOLUSD",1750865968524,30.52,143.61,143.59,16.94868381]
["bitfinex","SOLUSD",1750865968823,30.52,143.61,143.6,9.98446934]
["bitfinex","SOLUSD",1750865969125,30.52,143.64,143.6,9.98446934]
["bitfinex","SOLUSD",1750865969328,147.8,143.68,143.63,35.98446934]
["bitfinex","SOLUSD",1750865969509,30.52,143.67,143.63,26.0]
["bitfinex","SOLUSD",1750865970309,30.52,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750865970704,30.52,143.67,143.66,9.98446934]
["bitfinex","SOLUSD",1750865971201,30.52,143.67,143.64,6.96169196]
["bitfinex","SOLUSD",1750865971202,30.52,143.67,143.65,9.98446934]
["bitfinex","SOLUSD",1750865971402,30.52,143.67,143.66,9.98446934]
["bitfinex","SOLUSD",1750865972635,30.52,143.67,143.66,16.94534919]
["bitfinex","SOLUSD",1750865973109,30.52,143.67,143.66,9.98446934]
["bitfinex","SOLUSD",1750865973826,30.5,143.67,143.66,9.98446934]
["bitfinex","SOLUSD",1750865974036,18.64964886,143.7,143.66,16.94534919]
["bitfinex","SOLUSD",1750865974228,30.5,143.69,143.66,16.94534919]
["bitfinex","SOLUSD",1750865974431,18.64964886,143.7,143.68,6.65283947]
["bitfinex","SOLUSD",1750865974611,18.64964886,143.7,143.69,6.65283947]
["bitfinex","SOLUSD",1750865974923,30.5,143.7,143.69,6.65283947]
["bitfinex","SOLUSD",1750865975503,30.5,143.7,143.64,24.36647172]
["bitfinex","SOLUSD",1750865975720,30.5,143.7,143.69,6.65283947]
["bitfinex","SOLUSD",1750865976130,18.64964886,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750865976435,18.64964886,143.69,143.66,6.65283947]
["bitfinex","SOLUSD",1750865977007,25.6093271,143.69,143.65,6.65283947]
["bitfinex","SOLUSD",1750865977525,18.64964886,143.67,143.64,6.65283947]
["bitfinex","SOLUSD",1750865977824,30.5,143.66,143.64,6.65283947]
["bitfinex","SOLUSD",1750865980828,30.5,143.66,143.63,6.65283947]
["bitfinex","SOLUSD",1750865981137,30.5,143.66,143.64,6.65283947]
["bitfinex","SOLUSD",1750865981341,30.5,143.66,143.65,6.65283947]
["bitfinex","SOLUSD",1750865982830,30.5,143.66,143.65,13.61420389]
["bitfinex","SOLUSD",1750865984320,30.5,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750865984528,30.5,143.66,143.65,13.61420389]
["bitfinex","SOLUSD",1750865985232,147.8,143.69,143.65,13.61420389]
["bitfinex","SOLUSD",1750865985413,7.4,143.71,143.68,6.65283947]
["bitfinex","SOLUSD",1750865985616,147.8,143.72,143.7,6.65283947]
["bitfinex","SOLUSD",1750865985816,30.48,143.71,143.68,26.0]
["bitfinex","SOLUSD",1750865986043,30.48,143.71,143.7,6.65283947]
["bitfinex","SOLUSD",1750865987226,30.48,143.71,143.69,6.65283947]
["bitfinex","SOLUSD",1750865987447,30.48,143.71,143.66,32.96087985]
["bitfinex","SOLUSD",1750865987645,37.43851195,143.71,143.67,6.65283947]
["bitfinex","SOLUSD",1750865988839,18.64964886,143.7,143.67,6.65283947]
["bitfinex","SOLUSD",1750865989063,25.30248833,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750865990450,32.2619116,143.7,143.65,6.96118343]
["bitfinex","SOLUSD",1750865990653,32.2619116,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750865991142,6.65283947,143.69,143.65,6.65283947]
["bitfinex","SOLUSD",1750865991328,30.46,143.68,143.65,6.65283947]
["bitfinex","SOLUSD",1750865991947,30.46,143.68,143.65,13.61415984]
["bitfinex","SOLUSD",1750865992332,30.46,143.68,143.65,6.65283947]
["bitfinex","SOLUSD",1750865993251,30.46,143.68,143.65,13.6139708]
["bitfinex","SOLUSD",1750865993951,30.46,143.68,143.66,6.65283947]
["bitfinex","SOLUSD",1750865994142,30.46,143.68,143.67,6.65283947]
["bitfinex","SOLUSD",1750865995749,18.64964886,143.74,143.67,6.79500104]
["bitfinex","SOLUSD",1750865995949,30.44,143.73,143.71,6.65283947]
["bitfinex","SOLUSD",1750865996336,18.64964886,143.74,143.71,13.61102913]
["bitfinex","SOLUSD",1750865996545,30.44,143.73,143.71,13.61102913]
["bitfinex","SOLUSD",1750865997054,30.44,143.73,143.7,13.61155776]
["bitfinex","SOLUSD",1750865997645,30.44,143.73,143.71,6.65283947]
["bitfinex","SOLUSD",1750865997823,30.44,143.73,143.7,6.95871829]
["bitfinex","SOLUSD",1750865998030,30.44,143.73,143.72,6.65283947]
["bitfinex","SOLUSD",1750865998328,164.82491475,143.76,143.72,6.65283947]
["bitfinex","SOLUSD",1750865998329,147.8,143.76,143.72,6.65283947]
["bitfinex","SOLUSD",1750865998639,30.44,143.75,143.73,6.65283947]
["bitfinex","SOLUSD",1750865998836,147.8,143.76,143.73,6.65283947]
["bitfinex","SOLUSD",1750865999050,30.44,143.74,143.73,6.65283947]
["bitfinex","SOLUSD",1750866000243,12.9362,143.81,143.73,13.6103292]
["bitfinex","SOLUSD",1750866000445,6.65283947,143.78,143.73,13.6103292]
["bitfinex","SOLUSD",1750866000638,6.65283947,143.78,143.72,39.61066846]
["bitfinex","SOLUSD",1750866000639,6.65283947,143.76,143.72,39.61066846]
["bitfinex","SOLUSD",1750866001361,6.65283947,143.76,143.72,6.65283947]
["bitfinex","SOLUSD",1750866002037,25.30248833,143.75,143.71,6.65283947]
["bitfinex","SOLUSD",1750866002251,30.42,143.74,143.71,6.65283947]
["bitfinex","SOLUSD",1750866002462,30.42,143.74,143.72,6.65283947]
["bitfinex","SOLUSD",1750866003347,30.42,143.74,143.72,13.61075819]
["bitfinex","SOLUSD",1750866003667,30.42,143.74,143.73,6.65283947]
["bitfinex","SOLUSD",1750866005263,30.42,143.74,143.71,13.61113196]
["bitfinex","SOLUSD",1750866005433,30.42,143.74,143.69,26.0]
["bitfinex","SOLUSD",1750866005434,30.42,143.74,143.7,6.95880809]
["bitfinex","SOLUSD",1750866005640,30.42,143.74,143.7,13.61164756]
["bitfinex","SOLUSD",1750866006363,30.42,143.74,143.71,6.65283947]
["bitfinex","SOLUSD",1750866006565,30.42,143.74,143.7,6.95880809]
["bitfinex","SOLUSD",1750866006737,30.42,143.74,143.71,6.65283947]
["bitfinex","SOLUSD",1750866007544,44.02994799,143.74,143.7,6.65283947]
["bitfinex","SOLUSD",1750866008651,6.65283947,143.71,143.67,6.65283947]
["bitfinex","SOLUSD",1750866008851,30.4,143.7,143.67,6.65283947]
["bitfinex","SOLUSD",1750866009259,30.4,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1750866009459,30.4,143.7,143.69,6.65283947]
["bitfinex","SOLUSD",1750866009648,30.4,143.7,143.69,13.61226601]
["bitfinex","SOLUSD",1750866011469,30.4,143.7,143.69,6.65283947]
["bitfinex","SOLUSD",1750866011638,37.05283947,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750866012050,44.01181056,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750866012249,37.35897109,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750866012775,30.4,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750866012936,37.05283947,143.7,143.66,6.65283947]
["bitfinex","SOLUSD",1750866013139,25.30248833,143.69,143.65,6.65283947]
["bitfinex","SOLUSD",1750866013552,6.65283947,143.68,143.64,32.65283947]
["bitfinex","SOLUSD",1750866013868,30.38,143.67,143.64,32.65283947]
["bitfinex","SOLUSD",1750866014740,30.38,143.67,143.64,39.61465982]
["bitfinex","SOLUSD",1750866015075,30.38,143.67,143.66,6.65283947]
["bitfinex","SOLUSD",1750866015373,37.03283947,143.67,143.63,6.65283947]
["bitfinex","SOLUSD",1750866015877,43.99323935,143.67,143.63,6.65283947]
["bitfinex","SOLUSD",1750866016462,37.03283947,143.67,143.63,6.65283947]
["bitfinex","SOLUSD",1750866016680,37.03283947,143.67,143.62,6.65283947]
["bitfinex","SOLUSD",1750866016681,6.65283947,143.66,143.62,6.65283947]
["bitfinex","SOLUSD",1750866016865,43.99329294,143.67,143.62,6.65283947]
["bitfinex","SOLUSD",1750866017043,25.30248833,143.66,143.61,6.96329108]
["bitfinex","SOLUSD",1750866017248,25.30248833,143.66,143.61,13.61613055]
["bitfinex","SOLUSD",1750866017956,18.64964886,143.66,143.62,6.65283947]
["bitfinex","SOLUSD",1750866018265,30.38,143.67,143.64,6.65283947]
["bitfinex","SOLUSD",1750866018767,30.38,143.67,143.63,6.65283947]
["bitfinex","SOLUSD",1750866019563,30.38,143.67,143.64,6.65283947]
["bitfinex","SOLUSD",1750866020352,30.38,143.67,143.63,13.61493801]
["bitfinex","SOLUSD",1750866020662,37.34045453,143.67,143.63,13.61493801]
["bitfinex","SOLUSD",1750866020871,30.38,143.67,143.63,13.61493801]
["bitfinex","SOLUSD",1750866021171,37.34043968,143.67,143.63,13.61493801]
["bitfinex","SOLUSD",1750866021542,43.99327915,143.67,143.63,6.65283947]
["bitfinex","SOLUSD",1750866021746,25.30248833,143.66,143.62,26.0]
["bitfinex","SOLUSD",1750866021964,25.30248833,143.66,143.62,32.65283947]
["bitfinex","SOLUSD",1750866022570,32.26362751,143.66,143.61,13.6159826]
["bitfinex","SOLUSD",1750866022970,6.65283947,143.65,143.6,13.61639977]
["bitfinex","SOLUSD",1750866023280,55.68248833,143.64,143.59,13.61695213]
["bitfinex","SOLUSD",1750866023450,6.65283947,143.63,143.59,13.61695213]
["bitfinex","SOLUSD",1750866024474,55.68248833,143.64,143.59,13.61695213]
["bitfinex","SOLUSD",1750866024850,62.64442435,143.64,143.59,6.96411266]
["bitfinex","SOLUSD",1750866025050,6.65283947,143.62,143.54,17.41657657]
["bitfinex","SOLUSD",1750866025261,30.38,143.61,143.57,6.65283947]
["bitfinex","SOLUSD",1750866025862,30.38,143.61,143.55,50.38174851]
["bitfinex","SOLUSD",1750866026273,30.38,143.61,143.58,6.65283947]
["bitfinex","SOLUSD",1750866026864,37.34351621,143.61,143.57,6.65283947]
["bitfinex","SOLUSD",1750866027061,43.99635568,143.61,143.57,6.65283947]
["bitfinex","SOLUSD",1750866027457,18.64964886,143.6,143.56,6.96555502]
["bitfinex","SOLUSD",1750866027678,18.64964886,143.6,143.57,6.65283947]
["bitfinex","SOLUSD",1750866028068,18.64964886,143.6,143.56,13.61839449]
["bitfinex","SOLUSD",1750866028265,18.64964886,143.6,143.57,13.61805333]
["bitfinex","SOLUSD",1750866028468,30.38,143.61,143.58,6.65283947]
["bitfinex","SOLUSD",1750866029380,30.38,143.61,143.59,6.65283947]
["bitfinex","SOLUSD",1750866029579,30.38,143.61,143.53,6.1714]
["bitfinex","SOLUSD",1750866029580,25.30248833,143.6,143.53,6.1714]
["bitfinex","SOLUSD",1750866029793,6.65283947,143.57,143.53,13.61980067]
["bitfinex","SOLUSD",1750866029969,6.65283947,143.57,143.49,13.0886]
["bitfinex","SOLUSD",1750866029970,25.30248833,143.55,143.49,5.7886]
["bitfinex","SOLUSD",1750866030176,6.65283947,143.53,143.49,6.65283947]
["bitfinex","SOLUSD",1750866030483,6.65283947,143.53,143.49,39.62179491]
["bitfinex","SOLUSD",1750866031074,6.65283947,143.53,143.49,32.96895544]
["bitfinex","SOLUSD",1750866031266,6.65283947,143.53,143.49,39.62179491]
["bitfinex","SOLUSD",1750866031680,30.36,143.54,143.52,6.65283947]
["bitfinex","SOLUSD",1750866031869,30.36,143.54,143.53,6.65283947]
["bitfinex","SOLUSD",1750866032383,30.36,143.54,143.53,16.96619446]
["bitfinex","SOLUSD",1750866032774,30.36,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750866034084,30.36,143.54,143.53,16.96619446]
["bitfinex","SOLUSD",1750866034589,40.3590099,143.54,143.5,16.96765101]
["bitfinex","SOLUSD",1750866035172,30.36,143.54,143.5,16.96765101]
["bitfinex","SOLUSD",1750866035378,40.3590099,143.54,143.5,16.96765101]
["bitfinex","SOLUSD",1750866035592,18.64964886,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750866035894,18.64964886,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1750866035895,9.9990099,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750866036192,49.00964886,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750866036781,59.00865876,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750866038295,59.00865876,143.51,143.45,49.21617291]
["bitfinex","SOLUSD",1750866038296,59.00865876,143.51,143.46,16.96959403]
["bitfinex","SOLUSD",1750866038678,55.97786546,143.51,143.45,32.97062096]
["bitfinex","SOLUSD",1750866038878,55.97786546,143.51,143.45,16.96963086]
["bitfinex","SOLUSD",1750866039125,49.00964886,143.51,143.46,9.9990099]
["bitfinex","SOLUSD",1750866039274,55.97797905,143.51,143.45,6.97062096]
["bitfinex","SOLUSD",1750866039473,55.97797905,143.51,143.46,9.9990099]
["bitfinex","SOLUSD",1750866040372,49.00964886,143.51,143.46,16.96916672]
["bitfinex","SOLUSD",1750866041200,55.97784871,143.51,143.44,6.97155605]
["bitfinex","SOLUSD",1750866041396,55.97784871,143.51,143.44,16.97056595]
["bitfinex","SOLUSD",1750866041701,55.97784871,143.51,143.45,9.9990099]
["bitfinex","SOLUSD",1750866042016,147.8,143.5,143.45,9.9990099]
["bitfinex","SOLUSD",1750866042381,18.64964886,143.48,143.45,16.9696833]
["bitfinex","SOLUSD",1750866042596,30.36,143.47,143.45,16.9696833]
["bitfinex","SOLUSD",1750866043303,30.36,143.47,143.45,9.9990099]
["bitfinex","SOLUSD",1750866043596,18.64964886,143.46,143.43,16.97087253]
["bitfinex","SOLUSD",1750866043813,30.36,143.45,143.43,16.97087253]
["bitfinex","SOLUSD",1750866043981,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866044592,30.36,143.45,143.44,16.97056595]
["bitfinex","SOLUSD",1750866045497,30.36,143.45,143.43,9.9990099]
["bitfinex","SOLUSD",1750866045700,30.36,143.45,143.42,16.97153813]
["bitfinex","SOLUSD",1750866045998,30.36,143.45,143.41,16.97182896]
["bitfinex","SOLUSD",1750866046200,30.36,143.45,143.43,9.9990099]
["bitfinex","SOLUSD",1750866046406,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866046589,30.36,143.45,143.44,16.97056595]
["bitfinex","SOLUSD",1750866048598,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866048905,30.36,143.45,143.41,50.40555051]
["bitfinex","SOLUSD",1750866049078,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866050791,30.36,143.45,143.44,16.97056595]
["bitfinex","SOLUSD",1750866053105,30.36,143.45,143.42,9.9990099]
["bitfinex","SOLUSD",1750866053595,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866053795,30.36,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1750866054001,30.36,143.45,143.44,9.9990099]
["bitfinex","SOLUSD",1750866054379,30.36,143.45,143.44,6.67268849]
["bitfinex","SOLUSD",1750866054799,30.36,143.45,143.44,13.64424454]
["bitfinex","SOLUSD",1750866055000,30.34,143.46,143.44,13.64424454]
["bitfinex","SOLUSD",1750866055191,30.34,143.46,143.45,6.67268849]
["bitfinex","SOLUSD",1750866055587,30.34,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750866055793,30.34,143.46,143.45,6.67268849]
["bitfinex","SOLUSD",1750866057110,30.34,143.46,143.45,13.64375854]
["bitfinex","SOLUSD",1750866059611,30.34,143.46,143.42,24.40274126]
["bitfinex","SOLUSD",1750866059812,30.34,143.46,143.45,6.67268849]
["bitfinex","SOLUSD",1750866060817,30.34,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1750866060995,30.34,143.46,143.45,6.67268849]
["bitfinex","SOLUSD",1750866061391,26.96560105,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1750866061392,19.9977,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1750866061639,30.32,143.51,143.49,6.67268849]
["bitfinex","SOLUSD",1750866061815,30.32,143.51,143.48,6.67268849]
["bitfinex","SOLUSD",1750866062119,18.64964886,143.5,143.46,13.64327262]
["bitfinex","SOLUSD",1750866062494,18.64964886,143.5,143.47,6.67268849]
["bitfinex","SOLUSD",1750866063918,18.64964886,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1750866063919,25.61832966,143.5,143.46,13.64327262]
["bitfinex","SOLUSD",1750866064326,25.61832966,143.5,143.42,0.14216157]
["bitfinex","SOLUSD",1750866064327,18.64964886,143.48,143.42,6.97215052]
["bitfinex","SOLUSD",1750866064626,25.61832966,143.5,143.46,6.67268849]
["bitfinex","SOLUSD",1750866064627,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866065932,30.32,143.47,143.46,13.64327262]
["bitfinex","SOLUSD",1750866067101,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866067305,30.32,143.47,143.44,6.67268849]
["bitfinex","SOLUSD",1750866067520,37.2901285,143.47,143.43,6.67268849]
["bitfinex","SOLUSD",1750866067726,25.32233735,143.46,143.42,6.67268849]
["bitfinex","SOLUSD",1750866068299,18.64964886,143.46,143.42,13.64519836]
["bitfinex","SOLUSD",1750866068520,30.32,143.47,143.45,6.67268849]
["bitfinex","SOLUSD",1750866068704,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866069699,30.32,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750866070017,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866070832,30.32,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750866071032,30.32,143.47,143.44,6.67268849]
["bitfinex","SOLUSD",1750866071329,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866072098,30.32,143.47,143.46,13.64327262]
["bitfinex","SOLUSD",1750866073107,30.32,143.47,143.45,6.97089134]
["bitfinex","SOLUSD",1750866073310,30.32,143.47,143.46,6.67268849]
["bitfinex","SOLUSD",1750866074531,30.28,143.48,143.46,13.64327262]
["bitfinex","SOLUSD",1750866074718,30.28,143.48,143.47,6.67268849]
["bitfinex","SOLUSD",1750866076223,7.26,143.52,143.47,6.67268849]
["bitfinex","SOLUSD",1750866076429,167.743,143.57,143.51,6.67268849]
["bitfinex","SOLUSD",1750866076680,7.22,143.57,143.56,6.67268849]
["bitfinex","SOLUSD",1750866076932,37.5,143.57,143.56,6.67268849]
["bitfinex","SOLUSD",1750866077926,7.22,143.57,143.55,6.67268849]
["bitfinex","SOLUSD",1750866078134,30.28,143.56,143.55,6.67268849]
["bitfinex","SOLUSD",1750866080735,30.26,143.56,143.55,13.63890235]
["bitfinex","SOLUSD",1750866081036,30.26,143.57,143.55,13.63890235]
["bitfinex","SOLUSD",1750866081226,30.26,143.57,143.56,6.67268849]
["bitfinex","SOLUSD",1750866082159,6.96389347,143.6,143.56,6.67268849]
["bitfinex","SOLUSD",1750866082339,30.26,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750866082537,30.26,143.57,143.56,6.67268849]
["bitfinex","SOLUSD",1750866082740,6.96389347,143.6,143.56,6.67268849]
["bitfinex","SOLUSD",1750866082952,30.26,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750866083257,30.26,143.59,143.57,6.67268849]
["bitfinex","SOLUSD",1750866083623,30.26,143.59,143.56,6.96558321]
["bitfinex","SOLUSD",1750866083861,30.26,143.59,143.57,6.67268849]
["bitfinex","SOLUSD",1750866084031,31.37264886,143.61,143.57,6.67268849]
["bitfinex","SOLUSD",1750866084342,30.26,143.6,143.58,6.67268849]
["bitfinex","SOLUSD",1750866084762,30.26,143.6,143.56,6.96558321]
["bitfinex","SOLUSD",1750866084763,161.98301393,143.62,143.59,6.67268849]
["bitfinex","SOLUSD",1750866084926,30.26,143.61,143.59,6.67268849]
["bitfinex","SOLUSD",1750866086331,155.02,143.62,143.59,6.67268849]
["bitfinex","SOLUSD",1750866086652,30.24,143.61,143.59,6.67268849]
["bitfinex","SOLUSD",1750866087252,30.24,143.61,143.6,6.67268849]
["bitfinex","SOLUSD",1750866087457,30.24,143.61,143.59,6.67268849]
["bitfinex","SOLUSD",1750866087633,30.24,143.6,143.59,6.67268849]
["bitfinex","SOLUSD",1750866087832,155.02,143.62,143.59,6.67268849]
["bitfinex","SOLUSD",1750866088037,30.24,143.6,143.59,6.67268849]
["bitfinex","SOLUSD",1750866089462,30.24,143.6,143.58,6.67268849]
["bitfinex","SOLUSD",1750866090659,30.24,143.6,143.57,6.96517035]
["bitfinex","SOLUSD",1750866090863,30.24,143.6,143.57,6.67268849]
["bitfinex","SOLUSD",1750866091362,30.24,143.6,143.58,6.67268849]
["bitfinex","SOLUSD",1750866091539,30.24,143.6,143.59,6.67268849]
["bitfinex","SOLUSD",1750866091740,30.24,143.6,143.58,6.67268849]
["bitfinex","SOLUSD",1750866092150,30.24,143.6,143.57,13.6375819]
["bitfinex","SOLUSD",1750866092966,30.24,143.6,143.58,6.67268849]
["bitfinex","SOLUSD",1750866095364,18.64964886,143.59,143.52,0.696767]
["bitfinex","SOLUSD",1750866095564,18.64964886,143.55,143.51,6.67268849]
["bitfinex","SOLUSD",1750866095862,36.89268849,143.54,143.5,6.67268849]
["bitfinex","SOLUSD",1750866096051,6.67268849,143.53,143.46,5.8977]
["bitfinex","SOLUSD",1750866096252,6.67268849,143.51,143.46,12.57038849]
["bitfinex","SOLUSD",1750866096440,36.89268849,143.5,143.46,6.67268849]
["bitfinex","SOLUSD",1750866096845,25.32233735,143.49,143.44,6.67268849]
["bitfinex","SOLUSD",1750866097054,6.67268849,143.48,143.44,6.67268849]
["bitfinex","SOLUSD",1750866097276,36.89268849,143.47,143.43,6.67268849]
["bitfinex","SOLUSD",1750866097576,36.89268849,143.47,143.42,5.8977]
["bitfinex","SOLUSD",1750866097746,36.89268849,143.47,143.43,6.67268849]
["bitfinex","SOLUSD",1750866098147,36.89268849,143.47,143.42,6.67268849]
["bitfinex","SOLUSD",1750866098560,25.32233735,143.46,143.42,13.64500734]
["bitfinex","SOLUSD",1750866099652,25.32233735,143.46,143.41,13.6455555]
["bitfinex","SOLUSD",1750866100069,25.32233735,143.46,143.42,6.67268849]
["bitfinex","SOLUSD",1750866100253,28.66429462,143.46,143.42,10.01464576]
["bitfinex","SOLUSD",1750866100775,28.66429462,143.46,143.42,16.9870145]
["bitfinex","SOLUSD",1750866101372,28.66429462,143.46,143.42,6.97236874]
["bitfinex","SOLUSD",1750866101752,10.01464576,143.44,143.39,16.98863278]
["bitfinex","SOLUSD",1750866101951,30.22,143.43,143.39,16.98863278]
["bitfinex","SOLUSD",1750866102355,30.22,143.43,143.4,10.01464576]
["bitfinex","SOLUSD",1750866102880,30.22,143.43,143.4,16.98781065]
["bitfinex","SOLUSD",1750866103249,30.22,143.43,143.41,10.01464576]
["bitfinex","SOLUSD",1750866103450,18.64964886,143.46,143.42,10.01464576]
["bitfinex","SOLUSD",1750866103652,30.22,143.45,143.42,10.01464576]
["bitfinex","SOLUSD",1750866103873,30.22,143.45,143.43,10.01464576]
["bitfinex","SOLUSD",1750866104068,30.22,143.44,143.43,10.01464576]
["bitfinex","SOLUSD",1750866104754,30.22,143.44,143.43,16.98668787]
["bitfinex","SOLUSD",1750866104961,18.64964886,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750866105167,30.22,143.47,143.46,10.01464576]
["bitfinex","SOLUSD",1750866107078,30.22,143.47,143.46,16.98522989]
["bitfinex","SOLUSD",1750866107671,30.22,143.47,143.46,10.01464576]
["bitfinex","SOLUSD",1750866107860,30.22,143.47,143.45,6.97094568]
["bitfinex","SOLUSD",1750866108053,30.22,143.47,143.46,10.01464576]
["bitfinex","SOLUSD",1750866108858,30.22,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1750866109070,30.22,143.47,143.46,10.01464576]
["bitfinex","SOLUSD",1750866109387,30.22,143.47,143.45,10.01464576]
["bitfinex","SOLUSD",1750866109692,30.22,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750866109979,30.22,143.47,143.45,10.01464576]
["bitfinex","SOLUSD",1750866110163,30.22,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750866110357,30.22,143.47,143.45,10.01464576]
["bitfinex","SOLUSD",1750866111486,30.22,143.47,143.46,10.01464576]
["bitfinex","SOLUSD",1750866111685,30.22,143.47,143.45,16.9857075]
["bitfinex","SOLUSD",1750866113688,18.64964886,143.5,143.46,10.01464576]
["bitfinex","SOLUSD",1750866113992,18.64964886,143.5,143.48,10.01464576]
["bitfinex","SOLUSD",1750866114158,30.2,143.49,143.45,6.97106174]
["bitfinex","SOLUSD",1750866114363,30.2,143.49,143.48,10.01464576]
["bitfinex","SOLUSD",1750866115078,147.8,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750866115268,30.18,143.53,143.52,10.01464576]
["bitfinex","SOLUSD",1750866116173,30.18,143.53,143.51,10.01464576]
["bitfinex","SOLUSD",1750866116682,30.18,143.53,143.5,10.01464576]
["bitfinex","SOLUSD",1750866116874,30.18,143.53,143.51,10.01464576]
["bitfinex","SOLUSD",1750866119198,30.18,143.53,143.46,27.44094101]
["bitfinex","SOLUSD",1750866119199,30.18,143.53,143.49,6.96891908]
["bitfinex","SOLUSD",1750866119490,30.18,143.53,143.5,10.01464576]
["bitfinex","SOLUSD",1750866120199,30.18,143.53,143.51,10.01464576]
["bitfinex","SOLUSD",1750866120368,30.18,143.53,143.47,24.39534396]
["bitfinex","SOLUSD",1750866120369,30.18,143.53,143.52,6.6675757]
["bitfinex","SOLUSD",1750866120689,30.18,143.53,143.51,6.6675757]
["bitfinex","SOLUSD",1750866121190,30.18,143.53,143.51,13.63569008]
["bitfinex","SOLUSD",1750866121892,30.18,143.53,143.51,6.6675757]
["bitfinex","SOLUSD",1750866122088,30.18,143.53,143.5,13.63611254]
["bitfinex","SOLUSD",1750866122396,30.18,143.53,143.5,6.6675757]
["bitfinex","SOLUSD",1750866122593,37.14727124,143.53,143.48,6.96934084]
["bitfinex","SOLUSD",1750866122784,36.8475757,143.53,143.49,6.6675757]
["bitfinex","SOLUSD",1750866123097,30.18,143.53,143.5,6.6675757]
["bitfinex","SOLUSD",1750866123396,18.64964886,143.52,143.49,6.6675757]
["bitfinex","SOLUSD",1750866124673,18.64964886,143.52,143.5,6.6675757]
["bitfinex","SOLUSD",1750866125873,18.64964886,143.52,143.49,6.6675757]
["bitfinex","SOLUSD",1750866126082,18.64964886,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866126083,25.61741411,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866126279,25.61741411,143.52,143.48,13.63707475]
["bitfinex","SOLUSD",1750866126871,25.61741411,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866126872,32.28498981,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866127568,25.61741411,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866127775,18.64964886,143.52,143.49,6.6675757]
["bitfinex","SOLUSD",1750866128197,37.14735364,143.53,143.48,6.96933323]
["bitfinex","SOLUSD",1750866128198,30.18,143.53,143.5,6.6675757]
["bitfinex","SOLUSD",1750866128703,30.18,143.53,143.49,6.6675757]
["bitfinex","SOLUSD",1750866129000,30.18,143.53,143.5,6.6675757]
["bitfinex","SOLUSD",1750866130773,18.64964886,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866130973,25.31722456,143.52,143.46,6.97058413]
["bitfinex","SOLUSD",1750866131403,25.31722456,143.52,143.47,6.6675757]
["bitfinex","SOLUSD",1750866131597,18.64964886,143.52,143.48,6.6675757]
["bitfinex","SOLUSD",1750866131772,18.64964886,143.52,143.49,6.6675757]
["bitfinex","SOLUSD",1750866133104,18.64964886,143.52,143.48,6.96943173]
["bitfinex","SOLUSD",1750866133105,25.6174508,143.52,143.48,13.63700743]
["bitfinex","SOLUSD",1750866133301,6.6675757,143.51,143.47,6.6675757]
["bitfinex","SOLUSD",1750866133503,55.45722456,143.5,143.46,6.6675757]
["bitfinex","SOLUSD",1750866133801,48.78964886,143.5,143.46,6.6675757]
["bitfinex","SOLUSD",1750866134491,48.78964886,143.5,143.46,13.63809202]
["bitfinex","SOLUSD",1750866134696,48.78964886,143.5,143.47,6.6675757]
["bitfinex","SOLUSD",1750866135977,48.78964886,143.5,143.46,6.97051632]
["bitfinex","SOLUSD",1750866136174,48.78964886,143.5,143.47,6.6675757]
["bitfinex","SOLUSD",1750866136375,25.31722456,143.48,143.39,5.7514]
["bitfinex","SOLUSD",1750866136604,154.4675757,143.47,143.43,6.6675757]
["bitfinex","SOLUSD",1750866136781,25.76964886,143.49,143.46,6.6675757]
["bitfinex","SOLUSD",1750866136990,30.14,143.48,143.46,6.6675757]
["bitfinex","SOLUSD",1750866137184,30.14,143.48,143.45,6.6675757]
["bitfinex","SOLUSD",1750866138096,30.14,143.48,143.47,6.6675757]
["bitfinex","SOLUSD",1750866140081,30.14,143.48,143.44,26.0]
["bitfinex","SOLUSD",1750866140412,30.14,143.48,143.46,6.6675757]
["bitfinex","SOLUSD",1750866140700,37.10971447,143.48,143.45,6.6675757]
["bitfinex","SOLUSD",1750866140906,30.14,143.48,143.46,6.6675757]
["bitfinex","SOLUSD",1750866141813,30.14,143.48,143.47,6.6675757]
["bitfinex","SOLUSD",1750866148513,30.14,143.48,143.46,6.6675757]
["bitfinex","SOLUSD",1750866148899,30.14,143.48,143.47,6.6675757]
["bitfinex","SOLUSD",1750866150117,30.14,143.48,143.46,6.6675757]
["bitfinex","SOLUSD",1750866150999,30.14,143.48,143.46,13.63812918]
["bitfinex","SOLUSD",1750866151402,30.14,143.48,143.47,6.6675757]
["bitfinex","SOLUSD",1750866152818,30.14,143.48,143.44,32.971357]
["bitfinex","SOLUSD",1750866153021,37.10969998,143.48,143.45,6.6675757]
["bitfinex","SOLUSD",1750866153208,43.77727568,143.48,143.44,6.6675757]
["bitfinex","SOLUSD",1750866154416,43.77727568,143.48,143.4,6.97350069]
["bitfinex","SOLUSD",1750866154417,25.31722456,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750866154598,36.7675757,143.44,143.4,13.64107639]
["bitfinex","SOLUSD",1750866154803,36.7675757,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866155437,30.1,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866155599,30.1,143.44,143.42,6.6675757]
["bitfinex","SOLUSD",1750866155800,30.1,143.44,143.43,6.6675757]
["bitfinex","SOLUSD",1750866156805,30.1,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750866157014,30.1,143.44,143.43,13.63961781]
["bitfinex","SOLUSD",1750866158122,30.1,143.44,143.4,7.11566226]
["bitfinex","SOLUSD",1750866158310,30.1,143.44,143.4,24.40725243]
["bitfinex","SOLUSD",1750866158523,30.1,143.44,143.43,6.6675757]
["bitfinex","SOLUSD",1750866159126,30.1,143.44,143.42,6.6675757]
["bitfinex","SOLUSD",1750866159332,30.1,143.44,143.4,24.40725243]
["bitfinex","SOLUSD",1750866159505,30.1,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750866159709,30.1,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866160217,30.1,143.44,143.42,6.6675757]
["bitfinex","SOLUSD",1750866162433,30.1,143.44,143.41,6.97274268]
["bitfinex","SOLUSD",1750866162615,30.1,143.44,143.41,13.64031838]
["bitfinex","SOLUSD",1750866163017,43.73919112,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866163336,43.73919112,143.44,143.39,6.97380955]
["bitfinex","SOLUSD",1750866163532,43.73919112,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866164419,30.1,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866165113,30.1,143.44,143.42,6.6675757]
["bitfinex","SOLUSD",1750866165618,30.1,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866166014,30.1,143.44,143.4,6.97314099]
["bitfinex","SOLUSD",1750866166219,30.1,143.44,143.42,6.6675757]
["bitfinex","SOLUSD",1750866166630,30.1,143.44,143.41,13.64050313]
["bitfinex","SOLUSD",1750866166916,30.1,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866167318,30.1,143.44,143.4,13.64090776]
["bitfinex","SOLUSD",1750866167942,30.1,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866168627,37.07172688,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866169744,37.07172688,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866170145,37.07172688,143.44,143.41,6.6675757]
["bitfinex","SOLUSD",1750866170342,37.07172688,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866170834,37.07172688,143.44,143.4,13.64101821]
["bitfinex","SOLUSD",1750866171030,37.07172688,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1750866171344,37.07172688,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866171550,43.73930258,143.44,143.4,6.6675757]
["bitfinex","SOLUSD",1750866172150,43.73930258,143.44,143.39,6.6675757]
["bitfinex","SOLUSD",1750866172332,43.73930258,143.44,143.39,13.64152221]
["bitfinex","SOLUSD",1750866172840,18.64964886,143.43,143.38,6.9742499]
["bitfinex","SOLUSD",1750866173220,25.31722456,143.43,143.39,6.6675757]
["bitfinex","SOLUSD",1750866173426,6.6675757,143.42,143.35,31.8369]
["bitfinex","SOLUSD",1750866173744,48.70964886,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866173965,48.70964886,143.41,143.35,31.8369]
["bitfinex","SOLUSD",1750866174293,48.70964886,143.41,143.36,6.9751435]
["bitfinex","SOLUSD",1750866174294,55.68283527,143.41,143.36,6.9751435]
["bitfinex","SOLUSD",1750866174432,55.68283527,143.41,143.37,6.6675757]
["bitfinex","SOLUSD",1750866174831,48.70964886,143.41,143.37,6.6675757]
["bitfinex","SOLUSD",1750866175050,48.70964886,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866175234,55.68267271,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866176743,48.70964886,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866177121,55.68268849,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866177316,48.70964886,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866177536,30.06,143.41,143.38,6.6675757]
["bitfinex","SOLUSD",1750866177745,30.06,143.41,143.39,6.6675757]
["bitfinex","SOLUSD",1750866177945,30.06,143.41,143.4,6.6675757]
["bitfinex","SOLUSD",1750866178525,30.04,143.41,143.4,13.64061651]
["bitfinex","SOLUSD",1750866178752,30.04,143.41,143.4,13.78277808]
["bitfinex","SOLUSD",1750866179050,30.04,143.41,143.34,50.86240569]
["bitfinex","SOLUSD",1750866179051,0.14216157,143.32,143.24,0.8353209]
["bitfinex","SOLUSD",1750866179260,18.64964886,143.26,143.25,30.0]
["bitfinex","SOLUSD",1750866179550,30.12,143.26,143.24,0.8353209]
["bitfinex","SOLUSD",1750866180136,0.69754464,143.25,143.24,0.8353209]
["bitfinex","SOLUSD",1750866180453,32.99557199,143.25,143.24,0.8353209]
["bitfinex","SOLUSD",1750866181440,33.13773356,143.25,143.24,0.8353209]
["bitfinex","SOLUSD",1750866181939,6.6675757,143.2,143.16,0.3]
["bitfinex","SOLUSD",1750866182139,37.50512034,143.19,143.16,0.3]
["bitfinex","SOLUSD",1750866182343,25.31722456,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750866182640,63.25947269,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750866183034,56.59189699,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750866183236,63.25947269,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750866183652,63.25947269,143.17,143.16,2.2368828]
["bitfinex","SOLUSD",1750866183851,49.6071935,143.17,143.16,2.2368828]
["bitfinex","SOLUSD",1750866184037,56.2747692,143.17,143.16,2.2368828]
["bitfinex","SOLUSD",1750866184356,30.26,143.17,143.16,2.2368828]
["bitfinex","SOLUSD",1750866184560,30.26,143.17,143.16,12.29059101]
["bitfinex","SOLUSD",1750866184743,30.26,143.19,143.16,12.29059101]
["bitfinex","SOLUSD",1750866185054,30.26,143.19,143.18,10.05370821]
["bitfinex","SOLUSD",1750866185253,30.28,143.21,143.16,9.22184592]
["bitfinex","SOLUSD",1750866185444,30.28,143.2,143.19,26.0]
["bitfinex","SOLUSD",1750866185643,30.28,143.2,143.19,36.05370821]
["bitfinex","SOLUSD",1750866186139,30.28,143.2,143.19,36.19586978]
["bitfinex","SOLUSD",1750866186554,35.78335707,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750866186555,30.26,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1750866186752,30.26,143.24,143.21,17.03646081]
["bitfinex","SOLUSD",1750866186939,30.26,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750866187461,30.26,143.24,143.23,26.0]
["bitfinex","SOLUSD",1750866187646,30.26,143.24,143.23,36.05370821]
["bitfinex","SOLUSD",1750866188036,0.69754464,143.29,143.23,36.19586978]
["bitfinex","SOLUSD",1750866188037,30.26,143.26,143.23,36.19586978]
["bitfinex","SOLUSD",1750866188240,30.26,143.27,143.25,10.05370821]
["bitfinex","SOLUSD",1750866188449,30.26,143.27,143.26,10.05370821]
["bitfinex","SOLUSD",1750866188637,30.26,143.27,143.26,17.03402372]
["bitfinex","SOLUSD",1750866188833,30.26,143.27,143.26,10.05370821]
["bitfinex","SOLUSD",1750866189234,30.26,143.27,143.26,17.03402372]
["bitfinex","SOLUSD",1750866191062,0.69754464,143.31,143.26,17.03402372]
["bitfinex","SOLUSD",1750866191239,30.22,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750866191442,30.22,143.3,143.29,10.05370821]
["bitfinex","SOLUSD",1750866191633,30.2,143.31,143.29,10.05370821]
["bitfinex","SOLUSD",1750866191938,30.2,143.31,143.3,10.05370821]
["bitfinex","SOLUSD",1750866192562,30.2,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1750866192738,30.2,143.31,143.3,17.03207527]
["bitfinex","SOLUSD",1750866195067,0.69754464,143.35,143.3,17.03207527]
["bitfinex","SOLUSD",1750866195267,30.16,143.33,143.32,10.05370821]
["bitfinex","SOLUSD",1750866195647,30.16,143.33,143.28,17.44816577]
["bitfinex","SOLUSD",1750866195971,30.16,143.33,143.32,10.05370821]
["bitfinex","SOLUSD",1750866196150,30.16,143.33,143.28,17.44816577]
["bitfinex","SOLUSD",1750866196356,30.16,143.33,143.32,10.05370821]
["bitfinex","SOLUSD",1750866197383,30.16,143.33,143.32,17.03110145]
["bitfinex","SOLUSD",1750866197871,30.12,143.34,143.32,17.03110145]
["bitfinex","SOLUSD",1750866198248,30.12,143.34,143.33,10.05370821]
["bitfinex","SOLUSD",1750866198771,30.12,143.34,143.33,10.50283691]
["bitfinex","SOLUSD",1750866201746,30.12,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866201962,30.12,143.34,143.33,10.50283691]
["bitfinex","SOLUSD",1750866202574,30.12,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866202881,32.60766692,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866203080,33.30521156,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866203465,50.33533947,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866204346,33.30521156,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866204753,33.30580726,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866204969,33.30580589,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866205480,50.3359338,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866206977,68.98558266,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866207775,66.49732141,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866207959,68.98632743,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866210783,68.98676721,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866211085,69.12892878,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866213698,69.13115468,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866214261,65.76801789,143.34,143.33,0.4491287]
["bitfinex","SOLUSD",1750866215489,65.76801789,143.34,143.24,1.4877541]
["bitfinex","SOLUSD",1750866215490,44.64964886,143.3,143.24,1.4877541]
["bitfinex","SOLUSD",1750866215678,25.34022028,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750866215885,58.60943662,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750866216765,33.26921634,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750866216965,32.5716717,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750866217492,32.5716717,143.25,143.24,8.17832552]
["bitfinex","SOLUSD",1750866218780,32.57537116,143.25,143.24,8.17832552]
["bitfinex","SOLUSD",1750866219493,32.57619295,143.25,143.24,15.15961566]
["bitfinex","SOLUSD",1750866220294,30.08,143.25,143.24,15.15961566]
["bitfinex","SOLUSD",1750866220997,30.08,143.27,143.24,15.15961566]
["bitfinex","SOLUSD",1750866221174,30.08,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866221367,32.58182133,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866221588,32.58182133,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866221789,32.58182133,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866222582,32.58182133,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866223193,32.58182133,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866223499,32.58307764,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866223885,32.58307764,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866226308,32.58307764,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866227175,32.58307764,143.27,143.25,6.98059799]
["bitfinex","SOLUSD",1750866227476,30.08,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866227693,32.58142904,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866228200,32.58142904,143.27,143.25,6.98064307]
["bitfinex","SOLUSD",1750866228388,30.08,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866228583,32.58147252,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866228898,32.58979227,143.27,143.26,6.69057142]
["bitfinex","SOLUSD",1750866229582,32.58979227,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866230196,30.08,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866236910,30.08,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1750866237205,30.08,143.27,143.26,13.67088693]
["bitfinex","SOLUSD",1750866238689,14.97,143.3,143.29,26.0]
["bitfinex","SOLUSD",1750866238891,20.946064,143.37,143.3,13.0016]
["bitfinex","SOLUSD",1750866238892,30.75754464,143.36,143.3,13.0016]
["bitfinex","SOLUSD",1750866239094,30.75754464,143.36,143.34,6.69057142]
["bitfinex","SOLUSD",1750866239315,30.75754464,143.36,143.33,6.69057142]
["bitfinex","SOLUSD",1750866239506,2.51238444,143.35,143.33,6.69057142]
["bitfinex","SOLUSD",1750866239708,30.75754464,143.36,143.33,6.69057142]
["bitfinex","SOLUSD",1750866241306,30.75754464,143.36,143.33,13.66742929]
["bitfinex","SOLUSD",1750866241619,30.75754464,143.36,143.34,6.69057142]
["bitfinex","SOLUSD",1750866242297,30.06,143.36,143.35,6.69057142]
["bitfinex","SOLUSD",1750866242633,32.57249452,143.36,143.35,6.69057142]
["bitfinex","SOLUSD",1750866243116,32.57339516,143.36,143.35,6.69057142]
["bitfinex","SOLUSD",1750866243625,2.51339516,143.36,143.35,13.66650445]
["bitfinex","SOLUSD",1750866243787,30.04,143.37,143.35,13.66650445]
["bitfinex","SOLUSD",1750866243982,30.04,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866244386,30.04,143.38,143.36,6.69057142]
["bitfinex","SOLUSD",1750866244608,154.49057142,143.45,143.37,6.69057142]
["bitfinex","SOLUSD",1750866244816,154.49057142,143.45,143.36,6.69057142]
["bitfinex","SOLUSD",1750866244817,33.25037442,143.44,143.41,6.69057142]
["bitfinex","SOLUSD",1750866245018,2.51309279,143.43,143.4,6.69057142]
["bitfinex","SOLUSD",1750866245189,32.553612,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866245395,30.04,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866246332,30.04,143.42,143.4,13.6640344]
["bitfinex","SOLUSD",1750866246528,30.04,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866246728,30.04,143.41,143.4,13.66404606]
["bitfinex","SOLUSD",1750866247435,30.04,143.43,143.4,13.66404606]
["bitfinex","SOLUSD",1750866247617,30.04,143.43,143.42,6.69057142]
["bitfinex","SOLUSD",1750866249829,30.04,143.43,143.42,13.66309965]
["bitfinex","SOLUSD",1750866250022,30.04,143.44,143.42,13.66309965]
["bitfinex","SOLUSD",1750866250216,30.04,143.45,143.43,6.69057142]
["bitfinex","SOLUSD",1750866250421,0.69754464,143.48,143.44,6.69057142]
["bitfinex","SOLUSD",1750866250620,30.04,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866250828,30.04,143.47,143.45,6.69057142]
["bitfinex","SOLUSD",1750866251954,30.04,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866252115,0.69754464,143.49,143.46,6.69057142]
["bitfinex","SOLUSD",1750866252462,13.6588686,143.51,143.44,6.97144828]
["bitfinex","SOLUSD",1750866252463,30.02,143.48,143.47,6.69057142]
["bitfinex","SOLUSD",1750866253543,0.69754464,143.5,143.45,26.0]
["bitfinex","SOLUSD",1750866253750,30.02,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866254126,30.02,143.49,143.48,6.69057142]
["bitfinex","SOLUSD",1750866254429,0.69754464,143.52,143.48,6.69057142]
["bitfinex","SOLUSD",1750866254644,30.02,143.51,143.5,6.69057142]
["bitfinex","SOLUSD",1750866255051,0.69754464,143.54,143.5,6.69057142]
["bitfinex","SOLUSD",1750866255341,30.02,143.53,143.52,6.69057142]
["bitfinex","SOLUSD",1750866255547,30.02,143.53,143.51,6.69057142]
["bitfinex","SOLUSD",1750866256826,30.02,143.53,143.51,13.6587162]
["bitfinex","SOLUSD",1750866257343,0.69754464,143.55,143.52,6.69057142]
["bitfinex","SOLUSD",1750866257545,30.0,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866257952,30.0,143.54,143.53,13.65775598]
["bitfinex","SOLUSD",1750866258248,0.69754464,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750866258438,30.0,143.55,143.54,6.69057142]
["bitfinex","SOLUSD",1750866258642,30.0,143.55,143.53,6.69057142]
["bitfinex","SOLUSD",1750866260754,0.69754464,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750866260927,7.38811606,143.54,143.5,6.69057142]
["bitfinex","SOLUSD",1750866261255,18.64964886,143.53,143.49,6.69057142]
["bitfinex","SOLUSD",1750866261467,30.69754464,143.52,143.5,6.69057142]
["bitfinex","SOLUSD",1750866262335,30.69754464,143.52,143.48,6.96947565]
["bitfinex","SOLUSD",1750866262648,30.69754464,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866262854,30.69754464,143.52,143.5,6.69057142]
["bitfinex","SOLUSD",1750866264841,30.0,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866267245,30.0,143.52,143.5,6.96862378]
["bitfinex","SOLUSD",1750866267656,30.0,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866267849,30.0,143.52,143.5,6.69057142]
["bitfinex","SOLUSD",1750866268368,30.0,143.52,143.5,13.65907272]
["bitfinex","SOLUSD",1750866268865,0.69754464,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750866269047,0.69754464,143.51,143.48,13.6601839]
["bitfinex","SOLUSD",1750866270751,25.34022028,143.5,143.46,6.69057142]
["bitfinex","SOLUSD",1750866270949,30.67754464,143.49,143.46,6.69057142]
["bitfinex","SOLUSD",1750866271158,30.67754464,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750866271159,29.98,143.49,143.48,6.69057142]
["bitfinex","SOLUSD",1750866272064,29.98,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866272650,29.98,143.49,143.47,13.66056088]
["bitfinex","SOLUSD",1750866273770,29.98,143.49,143.48,6.69057142]
["bitfinex","SOLUSD",1750866273968,29.98,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866274173,0.69754464,143.48,143.44,6.69057142]
["bitfinex","SOLUSD",1750866274378,0.69754464,143.48,143.44,13.66192225]
["bitfinex","SOLUSD",1750866274566,0.69754464,143.48,143.45,6.69057142]
["bitfinex","SOLUSD",1750866274871,0.69754464,143.48,143.45,13.66143992]
["bitfinex","SOLUSD",1750866275172,0.69754464,143.48,143.45,6.69057142]
["bitfinex","SOLUSD",1750866275350,0.69754464,143.48,143.45,13.6615455]
["bitfinex","SOLUSD",1750866275550,18.64964886,143.47,143.41,32.0583]
["bitfinex","SOLUSD",1750866275756,7.38811606,143.48,143.4,6.69057142]
["bitfinex","SOLUSD",1750866275757,25.34022028,143.45,143.4,6.69057142]
["bitfinex","SOLUSD",1750866275987,7.38811606,143.44,143.4,6.69057142]
["bitfinex","SOLUSD",1750866276153,29.96,143.43,143.4,6.69057142]
["bitfinex","SOLUSD",1750866276354,29.96,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866277375,0.69754464,143.42,143.4,13.66373622]
["bitfinex","SOLUSD",1750866277557,30.65754464,143.43,143.4,13.66373622]
["bitfinex","SOLUSD",1750866277974,30.65754464,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866278776,29.96,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866279152,29.96,143.43,143.41,13.66344682]
["bitfinex","SOLUSD",1750866279353,29.96,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866279571,29.96,143.43,143.4,13.66385924]
["bitfinex","SOLUSD",1750866279767,0.69754464,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866279958,0.69754464,143.42,143.4,13.66404375]
["bitfinex","SOLUSD",1750866280579,30.65754464,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866281653,29.96,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866281977,2.49459726,143.42,143.41,6.69057142]
["bitfinex","SOLUSD",1750866282555,2.49459726,143.42,143.41,13.66358585]
["bitfinex","SOLUSD",1750866283056,2.49459726,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750866283271,2.49459726,143.42,143.41,13.66358585]
["bitfinex","SOLUSD",1750866283476,29.96,143.43,143.41,13.66358585]
["bitfinex","SOLUSD",1750866283796,29.96,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750866284101,29.96,143.43,143.42,6.69057142]
["bitfinex","SOLUSD",1750866284598,29.96,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750866285091,29.96,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866285471,32.45642135,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866285670,32.45642135,143.45,143.39,6.69057142]
["bitfinex","SOLUSD",1750866285671,57.80071354,143.45,143.39,6.69057142]
["bitfinex","SOLUSD",1750866285879,9.88860932,143.44,143.4,6.69057142]
["bitfinex","SOLUSD",1750866286066,2.50049326,143.43,143.4,6.69057142]
["bitfinex","SOLUSD",1750866286271,33.1580379,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866286466,18.64964886,143.48,143.41,6.69057142]
["bitfinex","SOLUSD",1750866286681,33.15884919,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750866286866,2.50130455,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750866287073,30.65754464,143.47,143.45,6.69057142]
["bitfinex","SOLUSD",1750866287273,30.65754464,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866287476,33.15892347,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866287684,0.14216157,143.45,143.36,6.97521955]
["bitfinex","SOLUSD",1750866287889,6.69057142,143.41,143.36,6.97521955]
["bitfinex","SOLUSD",1750866288095,30.65754464,143.4,143.37,6.69057142]
["bitfinex","SOLUSD",1750866288389,29.96,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866290392,29.96,143.4,143.39,13.66455844]
["bitfinex","SOLUSD",1750866291394,36.65057142,143.4,143.36,6.69057142]
["bitfinex","SOLUSD",1750866291573,0.69754464,143.39,143.36,6.69057142]
["bitfinex","SOLUSD",1750866292492,29.96,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866292702,29.96,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866293190,30.65754464,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866293981,0.69754464,143.4,143.39,6.83273299]
["bitfinex","SOLUSD",1750866294194,29.96,143.45,143.39,32.69057142]
["bitfinex","SOLUSD",1750866294433,0.69754464,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750866294694,0.69754464,143.44,143.43,6.69057142]
["bitfinex","SOLUSD",1750866295083,30.65754464,143.45,143.43,6.69057142]
["bitfinex","SOLUSD",1750866295281,30.65754464,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866295687,29.96,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866296493,29.96,143.45,143.44,13.66212747]
["bitfinex","SOLUSD",1750866296691,0.69754464,143.47,143.44,13.66212747]
["bitfinex","SOLUSD",1750866296896,29.96,143.46,143.44,13.66212747]
["bitfinex","SOLUSD",1750866297605,29.96,143.46,143.45,6.69057142]
["bitfinex","SOLUSD",1750866299178,29.96,143.46,143.43,6.97189086]
["bitfinex","SOLUSD",1750866299179,48.60964886,143.46,143.43,6.97189086]
["bitfinex","SOLUSD",1750866299379,0.69754464,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866301105,0.69754464,143.45,143.43,6.69057142]
["bitfinex","SOLUSD",1750866301310,0.69754464,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866302175,30.65754464,143.46,143.44,6.69057142]
["bitfinex","SOLUSD",1750866302376,30.65754464,143.46,143.45,6.69057142]
["bitfinex","SOLUSD",1750866303606,30.65754464,143.46,143.44,6.69057142]
["bitfinex","SOLUSD",1750866305012,30.65754464,143.46,143.45,6.69057142]
["bitfinex","SOLUSD",1750866307419,18.64964886,143.45,143.4,26.0]
["bitfinex","SOLUSD",1750866307610,18.64964886,143.45,143.43,6.69057142]
["bitfinex","SOLUSD",1750866307611,0.69754464,143.44,143.43,6.69057142]
["bitfinex","SOLUSD",1750866308527,0.69754464,143.44,143.4,32.9732735]
["bitfinex","SOLUSD",1750866308709,29.94,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866308896,0.69754464,143.42,143.41,6.69057142]
["bitfinex","SOLUSD",1750866309226,0.69754464,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866310126,18.64964886,143.41,143.35,6.2873]
["bitfinex","SOLUSD",1750866310432,30.63754464,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866310607,30.63754464,143.4,143.35,6.97577242]
["bitfinex","SOLUSD",1750866310811,147.8,143.44,143.39,6.69057142]
["bitfinex","SOLUSD",1750866311115,30.63754464,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866313523,30.63754464,143.43,143.42,6.69057142]
["bitfinex","SOLUSD",1750866313901,30.63754464,143.43,143.42,13.66309965]
["bitfinex","SOLUSD",1750866314107,29.94,143.43,143.42,13.66309965]
["bitfinex","SOLUSD",1750866314624,29.94,143.43,143.42,6.69057142]
["bitfinex","SOLUSD",1750866315423,29.94,143.43,143.41,6.97286075]
["bitfinex","SOLUSD",1750866315616,0.69754464,143.45,143.42,6.69057142]
["bitfinex","SOLUSD",1750866315808,29.94,143.44,143.42,6.69057142]
["bitfinex","SOLUSD",1750866316010,29.94,143.44,143.43,6.69057142]
["bitfinex","SOLUSD",1750866316819,18.64964886,143.43,143.4,6.69057142]
["bitfinex","SOLUSD",1750866317122,18.64964886,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1750866317123,18.64964886,143.41,143.39,6.69057142]
["bitfinex","SOLUSD",1750866317316,30.63754464,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866318711,30.63754464,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866319712,30.63754464,143.4,143.37,6.69057142]
["bitfinex","SOLUSD",1750866319917,18.64964886,143.39,143.36,6.69057142]
["bitfinex","SOLUSD",1750866320104,7.38811606,143.38,143.31,5.9254]
["bitfinex","SOLUSD",1750866320307,29.92,143.37,143.33,6.69057142]
["bitfinex","SOLUSD",1750866320501,0.69754464,143.36,143.33,6.69057142]
["bitfinex","SOLUSD",1750866320725,29.92,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866320726,30.61754464,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866320924,30.61754464,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866321231,29.92,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866322239,29.92,143.37,143.36,13.66601784]
["bitfinex","SOLUSD",1750866322611,29.92,143.37,143.36,39.66601784]
["bitfinex","SOLUSD",1750866323323,29.92,143.37,143.36,32.97544642]
["bitfinex","SOLUSD",1750866323536,29.92,143.37,143.36,39.66601784]
["bitfinex","SOLUSD",1750866325320,29.92,143.37,143.36,32.97544642]
["bitfinex","SOLUSD",1750866325638,29.92,143.37,143.36,26.0]
["bitfinex","SOLUSD",1750866325841,29.92,143.37,143.36,32.69057142]
["bitfinex","SOLUSD",1750866326239,29.92,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866326734,29.92,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866328355,29.92,143.37,143.36,32.69057142]
["bitfinex","SOLUSD",1750866328646,29.92,143.37,143.36,39.66601784]
["bitfinex","SOLUSD",1750866330350,29.92,143.37,143.36,32.69057142]
["bitfinex","SOLUSD",1750866330935,29.92,143.37,143.36,39.66601784]
["bitfinex","SOLUSD",1750866332949,29.92,143.37,143.36,32.69057142]
["bitfinex","SOLUSD",1750866333339,29.92,143.37,143.36,26.0]
["bitfinex","SOLUSD",1750866333645,29.92,143.37,143.36,32.69057142]
["bitfinex","SOLUSD",1750866334861,29.92,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866335661,29.92,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866335841,0.69754464,143.36,143.35,6.69057142]
["bitfinex","SOLUSD",1750866336042,29.92,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866336367,29.92,143.37,143.36,6.69057142]
["bitfinex","SOLUSD",1750866337543,29.92,143.37,143.36,13.66601784]
["bitfinex","SOLUSD",1750866343660,29.92,143.37,143.36,20.35658926]
["bitfinex","SOLUSD",1750866344962,147.8,143.44,143.39,26.0]
["bitfinex","SOLUSD",1750866345164,0.14216157,143.48,143.39,26.0]
["bitfinex","SOLUSD",1750866345165,12.83589134,143.49,143.43,6.69057142]
["bitfinex","SOLUSD",1750866345464,33.12709097,143.48,143.47,6.69057142]
["bitfinex","SOLUSD",1750866346158,30.59754464,143.48,143.47,6.69057142]
["bitfinex","SOLUSD",1750866346346,29.9,143.48,143.47,6.69057142]
["bitfinex","SOLUSD",1750866346547,0.69754464,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866346759,192.8506,143.54,143.48,6.69057142]
["bitfinex","SOLUSD",1750866346981,18.64964886,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866347158,21.17948951,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866347358,21.17917259,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866347550,51.07917259,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866348444,21.17917259,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866348762,51.07917259,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866349265,48.54964886,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866349452,48.54964886,143.52,143.5,6.69057142]
["bitfinex","SOLUSD",1750866349652,30.59754464,143.51,143.5,6.69057142]
["bitfinex","SOLUSD",1750866349854,29.9,143.51,143.5,6.69057142]
["bitfinex","SOLUSD",1750866352362,0.69754464,143.53,143.5,6.69057142]
["bitfinex","SOLUSD",1750866352363,0.69754464,143.53,143.5,39.65920457]
["bitfinex","SOLUSD",1750866352540,19.3471935,143.53,143.52,6.69057142]
["bitfinex","SOLUSD",1750866352742,49.2271935,143.53,143.52,6.69057142]
["bitfinex","SOLUSD",1750866353265,19.3471935,143.53,143.5,32.96863315]
["bitfinex","SOLUSD",1750866353472,29.88,143.52,143.5,32.96863315]
["bitfinex","SOLUSD",1750866354569,29.88,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866356064,29.88,143.52,143.51,13.65872694]
["bitfinex","SOLUSD",1750866356269,29.86,143.52,143.51,13.65872694]
["bitfinex","SOLUSD",1750866357073,0.69754464,143.56,143.51,13.65872694]
["bitfinex","SOLUSD",1750866357268,29.86,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1750866357469,29.86,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866358168,29.86,143.54,143.53,13.65775598]
["bitfinex","SOLUSD",1750866358781,29.86,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866359280,29.86,143.54,143.53,13.65775598]
["bitfinex","SOLUSD",1750866360572,29.86,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866360775,29.86,143.54,143.53,13.65775598]
["bitfinex","SOLUSD",1750866360959,147.8,143.57,143.53,39.65775598]
["bitfinex","SOLUSD",1750866360960,29.86,143.55,143.53,39.65775598]
["bitfinex","SOLUSD",1750866361148,29.86,143.55,143.5,18.69166157]
["bitfinex","SOLUSD",1750866361353,0.69754464,143.54,143.52,6.69057142]
["bitfinex","SOLUSD",1750866362110,7.38811606,143.54,143.51,26.0]
["bitfinex","SOLUSD",1750866362381,7.38811606,143.54,143.5,6.69057142]
["bitfinex","SOLUSD",1750866362754,14.3549714,143.54,143.5,6.69057142]
["bitfinex","SOLUSD",1750866362991,0.69754464,143.54,143.5,13.65917607]
["bitfinex","SOLUSD",1750866363183,0.69754464,143.54,143.51,6.69057142]
["bitfinex","SOLUSD",1750866363397,0.69754464,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866363585,29.84,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866364269,29.34,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866365785,29.34,143.54,143.5,6.69057142]
["bitfinex","SOLUSD",1750866365997,0.69754464,143.53,143.5,6.69057142]
["bitfinex","SOLUSD",1750866366193,7.38811606,143.53,143.49,6.69057142]
["bitfinex","SOLUSD",1750866366495,6.96815552,143.51,143.47,26.0]
["bitfinex","SOLUSD",1750866366664,30.53754464,143.5,143.47,6.69057142]
["bitfinex","SOLUSD",1750866367278,30.53754464,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1750866367468,37.22811606,143.5,143.46,6.69057142]
["bitfinex","SOLUSD",1750866367684,30.53754464,143.5,143.47,6.69057142]
["bitfinex","SOLUSD",1750866367868,30.53754464,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1750866367869,30.53754464,143.5,143.48,6.69057142]
["bitfinex","SOLUSD",1750866368071,30.53754464,143.5,143.49,6.69057142]
["bitfinex","SOLUSD",1750866368272,30.53754464,143.5,143.45,26.0]
["bitfinex","SOLUSD",1750866368494,30.53754464,143.5,143.48,6.69057142]
["bitfinex","SOLUSD",1750866368796,30.53754464,143.5,143.47,6.69057142]
["bitfinex","SOLUSD",1750866369898,29.84,143.5,143.49,6.69057142]
["bitfinex","SOLUSD",1750866370590,29.84,143.5,143.49,13.65969818]
["bitfinex","SOLUSD",1750866373683,29.84,143.5,143.49,6.69057142]
["bitfinex","SOLUSD",1750866377594,29.84,143.5,143.49,13.65969818]
["bitfinex","SOLUSD",1750866379068,29.84,143.5,143.49,6.69057142]
["bitfinex","SOLUSD",1750866379689,29.84,143.5,143.45,26.0]
["bitfinex","SOLUSD",1750866379869,0.69754464,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866381065,0.69754464,143.49,143.48,6.69057142]
["bitfinex","SOLUSD",1750866381267,30.53754464,143.5,143.48,6.69057142]
["bitfinex","SOLUSD",1750866381476,30.53754464,143.5,143.47,32.69057142]
["bitfinex","SOLUSD",1750866381795,25.34022028,143.49,143.45,6.69057142]
["bitfinex","SOLUSD",1750866381988,0.69754464,143.48,143.45,6.69057142]
["bitfinex","SOLUSD",1750866382193,29.82,143.47,143.44,39.66181622]
["bitfinex","SOLUSD",1750866382375,29.82,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866383470,29.82,143.47,143.46,13.66115555]
["bitfinex","SOLUSD",1750866384000,29.82,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866384770,29.82,143.47,143.46,13.66115555]
["bitfinex","SOLUSD",1750866388583,29.82,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750866388900,29.82,143.47,143.46,13.66115555]
["bitfinex","SOLUSD",1750866389592,29.82,143.47,143.46,6.69057142]
["bitfinex","SOLUSD",1750866389989,29.82,143.47,143.44,32.97124977]
["bitfinex","SOLUSD",1750866390311,0.69754464,143.46,143.44,6.69057142]
["bitfinex","SOLUSD",1750866390675,18.64964886,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750866390996,0.69754464,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750866391195,29.82,143.43,143.42,32.69057142]
["bitfinex","SOLUSD",1750866391602,29.82,143.43,143.41,6.69057142]
["bitfinex","SOLUSD",1750866391803,0.69754464,143.42,143.41,6.69057142]
["bitfinex","SOLUSD",1750866393788,0.69754464,143.42,143.41,32.69057142]
["bitfinex","SOLUSD",1750866394189,0.69754464,143.42,143.41,6.69057142]
["bitfinex","SOLUSD",1750866394405,0.69754464,143.42,143.41,13.66358585]
["bitfinex","SOLUSD",1750866394697,19.3471935,143.42,143.39,6.69057142]
["bitfinex","SOLUSD",1750866395598,19.3471935,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866396208,19.3471935,143.42,143.38,32.97447342]
["bitfinex","SOLUSD",1750866396414,19.3471935,143.42,143.4,6.69057142]
["bitfinex","SOLUSD",1750866396709,19.3471935,143.42,143.39,6.69057142]
["bitfinex","SOLUSD",1750866396906,19.3471935,143.42,143.39,39.664546]
["bitfinex","SOLUSD",1750866397204,30.51754464,143.46,143.41,32.69057142]
["bitfinex","SOLUSD",1750866397394,49.1671935,143.46,143.41,26.0]
["bitfinex","SOLUSD",1750866397595,18.64964886,143.45,143.41,26.0]
["bitfinex","SOLUSD",1750866397818,0.69754464,143.44,143.43,6.69057142]
["bitfinex","SOLUSD",1750866398693,19.3471935,143.45,143.43,6.69057142]
["bitfinex","SOLUSD",1750866399108,19.3471935,143.45,143.44,6.69057142]
["bitfinex","SOLUSD",1750866400687,33.00898229,143.45,143.37,6.97495989]
["bitfinex","SOLUSD",1750866400908,6.69057142,143.44,143.39,6.69057142]
["bitfinex","SOLUSD",1750866401217,26.31841087,143.45,143.39,6.69057142]
["bitfinex","SOLUSD",1750866401218,18.64964886,143.42,143.39,6.69057142]
["bitfinex","SOLUSD",1750866401412,0.69754464,143.41,143.38,6.69057142]
["bitfinex","SOLUSD",1750866401589,29.8,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866401919,0.69754464,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866402205,0.69754464,143.39,143.38,6.69057142]
["bitfinex","SOLUSD",1750866402806,0.69754464,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866404311,29.8,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866404507,29.8,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866405416,29.8,143.4,143.36,57.10443934]
["bitfinex","SOLUSD",1750866405597,29.8,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866405795,29.8,143.4,143.39,13.66455844]
["bitfinex","SOLUSD",1750866409416,29.8,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750866409606,29.8,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866414304,29.8,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866414505,0.69754464,143.39,143.38,6.69057142]
["bitfinex","SOLUSD",1750866415820,0.69754464,143.39,143.36,6.97521113]
["bitfinex","SOLUSD",1750866416020,0.69754464,143.39,143.38,32.69057142]
["bitfinex","SOLUSD",1750866417019,0.69754464,143.39,143.38,6.69057142]
["bitfinex","SOLUSD",1750866417730,19.3471935,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866420532,29.8,143.4,143.36,39.66599136]
["bitfinex","SOLUSD",1750866420720,29.8,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866421114,29.8,143.4,143.36,57.10460743]
["bitfinex","SOLUSD",1750866421316,29.8,143.4,143.39,6.69057142]
["bitfinex","SOLUSD",1750866423033,29.8,143.4,143.36,57.10460743]
["bitfinex","SOLUSD",1750866423224,29.8,143.4,143.39,13.66455844]
["bitfinex","SOLUSD",1750866423534,29.8,143.4,143.37,26.0]
["bitfinex","SOLUSD",1750866423734,0.69754464,143.39,143.37,26.0]
["bitfinex","SOLUSD",1750866423918,29.8,143.4,143.37,26.0]
["bitfinex","SOLUSD",1750866424122,29.8,143.4,143.38,6.69057142]
["bitfinex","SOLUSD",1750866424123,0.69754464,143.39,143.38,6.69057142]
["bitfinex","SOLUSD",1750866425828,0.69754464,143.39,143.35,32.97593303]
["bitfinex","SOLUSD",1750866426026,0.69754464,143.39,143.38,6.69057142]
["bitfinex","SOLUSD",1750866426226,0.69754464,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866427833,0.69754464,143.39,143.36,6.97533742]
["bitfinex","SOLUSD",1750866428020,0.69754464,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866429742,0.69754464,143.39,143.35,26.0]
["bitfinex","SOLUSD",1750866430038,0.69754464,143.39,143.37,6.69057142]
["bitfinex","SOLUSD",1750866430214,0.69754464,143.39,143.36,6.69057142]
["bitfinex","SOLUSD",1750866430215,7.67153902,143.39,143.36,6.69057142]
["bitfinex","SOLUSD",1750866430418,7.67153902,143.39,143.32,5.80476157]
["bitfinex","SOLUSD",1750866430419,18.64964886,143.38,143.33,6.97670401]
["bitfinex","SOLUSD",1750866430622,30.47754464,143.37,143.33,32.97670401]
["bitfinex","SOLUSD",1750866430818,30.47754464,143.37,143.34,6.69057142]
["bitfinex","SOLUSD",1750866431740,30.47754464,143.37,143.35,6.69057142]
["bitfinex","SOLUSD",1750866432321,30.47754464,143.37,143.34,6.97622783]
["bitfinex","SOLUSD",1750866432524,29.78,143.38,143.36,32.69057142]
["bitfinex","SOLUSD",1750866432731,29.78,143.38,143.37,6.69057142]
["bitfinex","SOLUSD",1750866433242,29.78,143.38,143.36,26.0]
["bitfinex","SOLUSD",1750866433450,29.78,143.38,143.37,6.69057142]
["bitfinex","SOLUSD",1750866433645,29.78,143.38,143.37,13.66553131]
["bitfinex","SOLUSD",1750866436526,147.8,143.44,143.4,26.0]
["bitfinex","SOLUSD",1750866436721,18.64964886,143.46,143.43,6.69057142]
["bitfinex","SOLUSD",1750866437068,2.54320228,143.45,143.42,26.0]
["bitfinex","SOLUSD",1750866437232,29.76,143.46,143.44,6.69057142]
["bitfinex","SOLUSD",1750866437549,29.76,143.46,143.45,6.69057142]
["bitfinex","SOLUSD",1750866438138,29.76,143.48,143.45,6.69057142]
["bitfinex","SOLUSD",1750866438327,0.69754464,143.49,143.47,6.69057142]
["bitfinex","SOLUSD",1750866438522,5.77888658,143.51,143.48,6.69057142]
["bitfinex","SOLUSD",1750866438724,30.45754464,143.52,143.5,6.69057142]
["bitfinex","SOLUSD",1750866438932,30.45754464,143.52,143.51,6.69057142]
["bitfinex","SOLUSD",1750866439325,29.76,143.53,143.51,6.69057142]
["bitfinex","SOLUSD",1750866439592,29.76,143.54,143.52,6.69057142]
["bitfinex","SOLUSD",1750866439722,29.76,143.54,143.53,6.69057142]
["bitfinex","SOLUSD",1750866440450,18.64964886,143.56,143.53,6.69057142]
["bitfinex","SOLUSD",1750866440619,30.45754464,143.55,143.54,6.69057142]
["bitfinex","SOLUSD",1750866441248,0.69754464,143.55,143.54,6.69057142]
["bitfinex","SOLUSD",1750866441438,29.76,143.55,143.54,6.69057142]
["bitfinex","SOLUSD",1750866442332,0.69754464,143.58,143.54,6.69057142]
["bitfinex","SOLUSD",1750866442536,0.69754464,143.58,143.57,6.69057142]
["bitfinex","SOLUSD",1750866442746,30.43754464,143.58,143.57,6.69057142]
["bitfinex","SOLUSD",1750866443257,30.43754464,143.58,143.56,6.69057142]
["bitfinex","SOLUSD",1750866443456,30.43754464,143.58,143.57,6.69057142]
["bitfinex","SOLUSD",1750866445167,37.40230296,143.58,143.56,6.69057142]
["bitfinex","SOLUSD",1750866445532,30.43754464,143.58,143.56,6.69057142]
["bitfinex","SOLUSD",1750866445849,29.74,143.57,143.55,26.0]
["bitfinex","SOLUSD",1750866446930,29.74,143.57,143.56,6.69057142]
["bitfinex","SOLUSD",1750866450238,13.84389192,143.6,143.56,6.69057142]
["bitfinex","SOLUSD",1750866450441,30.41754464,143.59,143.57,6.69057142]
["bitfinex","SOLUSD",1750866450848,30.41754464,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866451554,0.69754464,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866451758,29.72,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866452095,29.72,143.59,143.57,6.69057142]
["bitfinex","SOLUSD",1750866452367,0.69754464,143.58,143.57,6.69057142]
["bitfinex","SOLUSD",1750866454070,30.41754464,143.59,143.57,6.69057142]
["bitfinex","SOLUSD",1750866454270,30.41754464,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866454583,29.72,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866455278,0.69754464,143.61,143.58,6.69057142]
["bitfinex","SOLUSD",1750866455484,29.7,143.59,143.55,32.96602773]
["bitfinex","SOLUSD",1750866455646,29.7,143.59,143.58,6.69057142]
["bitfinex","SOLUSD",1750866456368,0.69754464,143.62,143.58,6.69057142]
["bitfinex","SOLUSD",1750866456675,0.69754464,143.62,143.61,6.69057142]
["bitfinex","SOLUSD",1750866456869,29.7,143.62,143.61,6.69057142]
["bitfinex","SOLUSD",1750866457499,0.69754464,143.64,143.61,6.69057142]
["bitfinex","SOLUSD",1750866457667,29.7,143.62,143.6,6.96348375]
["bitfinex","SOLUSD",1750866457865,0.69754464,143.64,143.6,6.96348375]
["bitfinex","SOLUSD",1750866458281,0.69754464,143.66,143.61,26.0]
["bitfinex","SOLUSD",1750866458593,18.64964886,143.64,143.59,26.0]
["bitfinex","SOLUSD",1750866458799,18.64964886,143.62,143.59,6.69057142]
["bitfinex","SOLUSD",1750866459080,0.69754464,143.61,143.59,6.69057142]
["bitfinex","SOLUSD",1750866459284,29.7,143.6,143.59,6.69057142]
["bitfinex","SOLUSD",1750866461286,36.6637883,143.6,143.59,6.69057142]
["bitfinex","SOLUSD",1750866462087,29.7,143.6,143.59,6.69057142]
["bitfinex","SOLUSD",1750866463585,29.7,143.6,143.59,13.65484469]
["bitfinex","SOLUSD",1750866466067,29.7,143.6,143.59,39.65484469]
["bitfinex","SOLUSD",1750866466583,29.7,143.6,143.59,32.96427327]
["bitfinex","SOLUSD",1750866466789,29.7,143.6,143.59,39.65484469]
["bitfinex","SOLUSD",1750866467397,0.69754464,143.63,143.59,39.65484469]
["bitfinex","SOLUSD",1750866467398,29.68,143.62,143.59,39.65484469]
["bitfinex","SOLUSD",1750866467567,29.68,143.62,143.61,6.69057142]
["bitfinex","SOLUSD",1750866468195,29.68,143.62,143.61,13.65387481]
["bitfinex","SOLUSD",1750866468371,29.68,143.64,143.61,13.65387481]
["bitfinex","SOLUSD",1750866468687,29.68,143.64,143.63,6.69057142]
["bitfinex","SOLUSD",1750866471179,7.65842684,143.66,143.62,6.9627129]
["bitfinex","SOLUSD",1750866471385,29.68,143.65,143.63,6.69057142]
["bitfinex","SOLUSD",1750866471592,0.69754464,143.64,143.63,6.69057142]
["bitfinex","SOLUSD",1750866472213,30.37754464,143.65,143.63,6.69057142]
["bitfinex","SOLUSD",1750866472381,30.37754464,143.65,143.64,6.69057142]
["bitfinex","SOLUSD",1750866473501,36.64137034,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750866473671,0.69754464,143.64,143.62,6.69057142]
["bitfinex","SOLUSD",1750866473876,0.69754464,143.64,143.63,6.69057142]
["bitfinex","SOLUSD",1750866475794,29.66,143.64,143.63,6.69057142]
["bitfinex","SOLUSD",1750866477610,29.66,143.64,143.63,13.65290519]
["bitfinex","SOLUSD",1750866480410,0.69754464,143.67,143.63,39.65290519]
["bitfinex","SOLUSD",1750866480590,0.69754464,143.67,143.66,6.69057142]
["bitfinex","SOLUSD",1750866480789,35.41161637,143.67,143.66,6.69057142]
["bitfinex","SOLUSD",1750866481300,30.35754464,143.67,143.66,6.69057142]
["bitfinex","SOLUSD",1750866481489,35.42004366,143.67,143.66,6.69057142]
["bitfinex","SOLUSD",1750866481692,29.64,143.69,143.66,13.65145127]
["bitfinex","SOLUSD",1750866481893,0.69754464,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750866482092,29.64,143.69,143.68,6.69057142]
["bitfinex","SOLUSD",1750866482307,5.06340067,143.69,143.68,6.69057142]
["bitfinex","SOLUSD",1750866482610,30.33754464,143.71,143.68,6.69057142]
["bitfinex","SOLUSD",1750866482903,29.64,143.71,143.7,6.69057142]
["bitfinex","SOLUSD",1750866483108,18.64964886,143.74,143.7,6.69057142]
["bitfinex","SOLUSD",1750866483317,29.64,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750866483515,0.69754464,143.72,143.69,26.0]
["bitfinex","SOLUSD",1750866483712,5.06989811,143.71,143.69,32.69057142]
["bitfinex","SOLUSD",1750866483892,29.64,143.7,143.69,32.95926194]
["bitfinex","SOLUSD",1750866484288,29.64,143.7,143.65,5.9046]
["bitfinex","SOLUSD",1750866484489,29.64,143.7,143.66,26.0]
["bitfinex","SOLUSD",1750866484901,29.64,143.7,143.69,6.69057142]
["bitfinex","SOLUSD",1750866485318,0.69754464,143.73,143.69,6.69057142]
["bitfinex","SOLUSD",1750866485494,30.33754464,143.74,143.72,6.69057142]
["bitfinex","SOLUSD",1750866485894,30.33754464,143.74,143.73,6.69057142]
["bitfinex","SOLUSD",1750866486105,29.64,143.74,143.73,6.69057142]
["bitfinex","SOLUSD",1750866487715,29.64,143.75,143.7,6.95873156]
["bitfinex","SOLUSD",1750866487917,0.69754464,143.74,143.7,32.95873156]
["bitfinex","SOLUSD",1750866489196,0.69754464,143.74,143.73,6.69057142]
["bitfinex","SOLUSD",1750866490133,29.64,143.75,143.73,6.69057142]
["bitfinex","SOLUSD",1750866490299,29.64,143.75,143.74,6.69057142]
["bitfinex","SOLUSD",1750866490895,0.69754464,143.76,143.74,6.69057142]
["bitfinex","SOLUSD",1750866491127,0.69754464,143.76,143.73,6.95740288]
["bitfinex","SOLUSD",1750866491128,29.62,143.76,143.75,6.69057142]
["bitfinex","SOLUSD",1750866491529,29.62,143.79,143.75,6.69057142]
["bitfinex","SOLUSD",1750866491810,29.62,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866493235,0.69754464,143.82,143.78,13.6455343]
["bitfinex","SOLUSD",1750866493396,29.62,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866494293,29.62,143.82,143.75,26.0]
["bitfinex","SOLUSD",1750866494294,18.64964886,143.81,143.75,26.0]
["bitfinex","SOLUSD",1750866494510,0.69754464,143.8,143.78,6.69057142]
["bitfinex","SOLUSD",1750866494710,29.6,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750866494914,7.65280077,143.78,143.76,6.69057142]
["bitfinex","SOLUSD",1750866495706,30.29754464,143.79,143.76,26.0]
["bitfinex","SOLUSD",1750866495899,30.29754464,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866496107,37.25213118,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866496302,30.29754464,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866497137,29.6,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866498522,29.6,143.79,143.76,32.69057142]
["bitfinex","SOLUSD",1750866498523,30.29754464,143.81,143.75,32.95616888]
["bitfinex","SOLUSD",1750866498729,30.29754464,143.81,143.76,6.69057142]
["bitfinex","SOLUSD",1750866498934,30.29754464,143.81,143.8,6.69057142]
["bitfinex","SOLUSD",1750866499131,29.6,143.81,143.8,6.69057142]
["bitfinex","SOLUSD",1750866499828,7.65023589,143.83,143.78,26.0]
["bitfinex","SOLUSD",1750866500118,29.6,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866502323,29.6,143.82,143.79,6.95440419]
["bitfinex","SOLUSD",1750866502513,29.6,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866502919,0.69754464,143.83,143.81,6.69057142]
["bitfinex","SOLUSD",1750866503114,34.74155495,143.92,143.82,6.69057142]
["bitfinex","SOLUSD",1750866503115,13.6403247,143.89,143.82,6.69057142]
["bitfinex","SOLUSD",1750866503317,48.9471935,143.88,143.85,6.69057142]
["bitfinex","SOLUSD",1750866504202,48.24964886,143.87,143.82,26.0]
["bitfinex","SOLUSD",1750866504405,18.8471935,143.86,143.82,6.69057142]
["bitfinex","SOLUSD",1750866505215,31.98930265,143.86,143.81,6.69057142]
["bitfinex","SOLUSD",1750866505428,25.29873123,143.86,143.81,6.69057142]
["bitfinex","SOLUSD",1750866505632,25.29873123,143.86,143.8,26.0]
["bitfinex","SOLUSD",1750866505927,29.58,143.85,143.82,32.69057142]
["bitfinex","SOLUSD",1750866506224,29.08,143.85,143.82,32.69057142]
["bitfinex","SOLUSD",1750866507027,29.08,143.85,143.82,26.0]
["bitfinex","SOLUSD",1750866507230,29.08,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866508147,29.08,143.85,143.82,39.64365435]
["bitfinex","SOLUSD",1750866509134,29.58,143.85,143.84,32.69057142]
["bitfinex","SOLUSD",1750866509435,18.64964886,143.88,143.84,32.69057142]
["bitfinex","SOLUSD",1750866509627,18.64964886,143.88,143.82,6.95308293]
["bitfinex","SOLUSD",1750866509628,29.58,143.87,143.86,6.69057142]
["bitfinex","SOLUSD",1750866509812,29.58,143.87,143.83,26.0]
["bitfinex","SOLUSD",1750866510015,29.58,143.87,143.86,6.69057142]
["bitfinex","SOLUSD",1750866510432,29.58,143.87,143.83,26.0]
["bitfinex","SOLUSD",1750866510816,29.58,143.87,143.84,6.69057142]
["bitfinex","SOLUSD",1750866511017,18.64964886,143.86,143.84,6.69057142]
["bitfinex","SOLUSD",1750866511331,18.64964886,143.86,143.83,32.69057142]
["bitfinex","SOLUSD",1750866511729,18.64964886,143.86,143.83,26.0]
["bitfinex","SOLUSD",1750866511919,18.64964886,143.84,143.79,6.0876]
["bitfinex","SOLUSD",1750866512239,36.27057142,143.83,143.79,6.69057142]
["bitfinex","SOLUSD",1750866512437,29.58,143.83,143.8,6.69057142]
["bitfinex","SOLUSD",1750866512814,18.64964886,143.82,143.75,32.78417498]
["bitfinex","SOLUSD",1750866513137,25.6028712,143.82,143.79,6.69057142]
["bitfinex","SOLUSD",1750866513335,6.69057142,143.81,143.75,13.03946124]
["bitfinex","SOLUSD",1750866513531,18.64964886,143.79,143.75,13.03946124]
["bitfinex","SOLUSD",1750866513758,18.64964886,143.79,143.75,6.0831]
["bitfinex","SOLUSD",1750866513914,18.64964886,143.79,143.76,6.69057142]
["bitfinex","SOLUSD",1750866514115,29.58,143.8,143.78,6.69057142]
["bitfinex","SOLUSD",1750866514944,29.58,143.8,143.77,6.69057142]
["bitfinex","SOLUSD",1750866515444,36.5341161,143.8,143.77,6.69057142]
["bitfinex","SOLUSD",1750866515838,18.64964886,143.79,143.76,6.69057142]
["bitfinex","SOLUSD",1750866516838,18.64964886,143.79,143.75,6.69057142]
["bitfinex","SOLUSD",1750866517032,6.95507024,143.78,143.75,6.69057142]
["bitfinex","SOLUSD",1750866517214,29.6,143.77,143.74,32.69057142]
["bitfinex","SOLUSD",1750866517546,29.6,143.77,143.73,6.69057142]
["bitfinex","SOLUSD",1750866517721,18.64964886,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866517914,18.64964886,143.76,143.72,32.69057142]
["bitfinex","SOLUSD",1750866518116,18.64964886,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866518117,25.34022028,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866518632,18.64964886,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866518831,18.64964886,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866519749,25.60574692,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866520343,18.64964886,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866520517,18.64964886,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866521644,25.60576562,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866523138,18.64964886,143.76,143.72,6.95777052]
["bitfinex","SOLUSD",1750866523446,18.64964886,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866525128,25.60573506,143.76,143.72,13.64834194]
["bitfinex","SOLUSD",1750866525333,25.60573506,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866525536,18.64964886,143.76,143.73,6.69057142]
["bitfinex","SOLUSD",1750866525742,18.64964886,143.76,143.74,6.69057142]
["bitfinex","SOLUSD",1750866526041,29.6,143.77,143.75,6.69057142]
["bitfinex","SOLUSD",1750866526531,29.6,143.77,143.71,12.59674115]
["bitfinex","SOLUSD",1750866526854,25.34022028,143.76,143.69,7.91890887]
["bitfinex","SOLUSD",1750866527026,25.34022028,143.76,143.71,6.69057142]
["bitfinex","SOLUSD",1750866527352,32.29669262,143.76,143.71,6.69057142]
["bitfinex","SOLUSD",1750866527747,6.69057142,143.75,143.7,32.69057142]
["bitfinex","SOLUSD",1750866527926,18.64964886,143.73,143.71,6.69057142]
["bitfinex","SOLUSD",1750866528849,18.64964886,143.73,143.72,6.69057142]
["bitfinex","SOLUSD",1750866529931,18.64964886,143.73,143.71,6.69057142]
["bitfinex","SOLUSD",1750866530137,18.64964886,143.73,143.7,26.0]
["bitfinex","SOLUSD",1750866530338,18.64964886,143.73,143.71,6.69057142]
["bitfinex","SOLUSD",1750866531048,18.64964886,143.73,143.7,26.0]
["bitfinex","SOLUSD",1750866531049,19.8828,143.8,143.73,26.0]
["bitfinex","SOLUSD",1750866531249,53.3544065,143.79,143.73,26.0]
["bitfinex","SOLUSD",1750866531543,18.64964886,143.77,143.75,6.69057142]
["bitfinex","SOLUSD",1750866531733,29.62,143.76,143.75,6.69057142]
["bitfinex","SOLUSD",1750866535944,6.8,143.8,143.73,26.0]
["bitfinex","SOLUSD",1750866536148,18.64964886,143.78,143.77,6.69057142]
["bitfinex","SOLUSD",1750866536344,18.64964886,143.78,143.72,38.66224531]
["bitfinex","SOLUSD",1750866536856,18.64964886,143.78,143.74,6.69057142]
["bitfinex","SOLUSD",1750866537034,18.64964886,143.78,143.75,6.69057142]
["bitfinex","SOLUSD",1750866537234,18.64964886,143.78,143.77,6.69057142]
["bitfinex","SOLUSD",1750866537448,29.6,143.79,143.77,6.69057142]
["bitfinex","SOLUSD",1750866537766,29.6,143.79,143.78,6.69057142]
["bitfinex","SOLUSD",1750866539459,29.6,143.79,143.77,6.69057142]
["bitfinex","SOLUSD",1750866539698,29.6,143.79,143.76,6.69057142]
["bitfinex","SOLUSD",1750866540966,36.55461612,143.79,143.76,6.69057142]
["bitfinex","SOLUSD",1750866541253,36.55461612,143.79,143.75,6.95642074]
["bitfinex","SOLUSD",1750866541254,29.6,143.8,143.78,6.69057142]
["bitfinex","SOLUSD",1750866541454,48.24964886,143.8,143.79,6.69057142]
["bitfinex","SOLUSD",1750866541886,48.24964886,143.8,143.78,6.69057142]
["bitfinex","SOLUSD",1750866542541,55.20406445,143.8,143.77,6.69057142]
["bitfinex","SOLUSD",1750866543169,18.64964886,143.79,143.77,6.69057142]
["bitfinex","SOLUSD",1750866543461,29.6,143.78,143.77,6.69057142]
["bitfinex","SOLUSD",1750866544247,29.6,143.78,143.77,13.64612542]
["bitfinex","SOLUSD",1750866544449,18.64964886,143.83,143.77,39.64612542]
["bitfinex","SOLUSD",1750866544766,48.22964886,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866545561,48.22964886,143.82,143.8,6.69057142]
["bitfinex","SOLUSD",1750866546371,18.64964886,143.81,143.8,6.69057142]
["bitfinex","SOLUSD",1750866546563,18.64964886,143.81,143.79,6.69057142]
["bitfinex","SOLUSD",1750866546762,29.58,143.8,143.79,6.69057142]
["bitfinex","SOLUSD",1750866546966,29.58,143.8,143.77,32.95533868]
["bitfinex","SOLUSD",1750866547171,29.58,143.8,143.79,6.69057142]
["bitfinex","SOLUSD",1750866548164,29.58,143.82,143.79,6.69057142]
["bitfinex","SOLUSD",1750866548366,18.64964886,143.83,143.81,6.69057142]
["bitfinex","SOLUSD",1750866548664,29.58,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866549658,29.58,143.83,143.81,13.64392659]
["bitfinex","SOLUSD",1750866549971,18.64964886,143.85,143.82,6.69057142]
["bitfinex","SOLUSD",1750866550175,29.58,143.83,143.82,6.69057142]
["bitfinex","SOLUSD",1750866550382,29.58,143.84,143.82,6.69057142]
["bitfinex","SOLUSD",1750866550559,29.58,143.84,143.83,6.69057142]
["bitfinex","SOLUSD",1750866550961,25.60056917,143.87,143.83,6.69057142]
["bitfinex","SOLUSD",1750866551156,18.64964886,143.85,143.81,6.95341799]
["bitfinex","SOLUSD",1750866551361,18.64964886,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866551556,18.64964886,143.83,143.81,6.69057142]
["bitfinex","SOLUSD",1750866551778,29.58,143.82,143.8,32.69057142]
["bitfinex","SOLUSD",1750866552082,29.58,143.82,143.8,6.69057142]
["bitfinex","SOLUSD",1750866552681,29.58,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866552876,29.58,143.82,143.79,6.95443744]
["bitfinex","SOLUSD",1750866553191,29.58,143.82,143.81,6.69057142]
["bitfinex","SOLUSD",1750866554574,29.58,143.82,143.81,13.64419077]
["bitfinex","SOLUSD",1750866554779,29.58,143.85,143.81,39.64419077]
["bitfinex","SOLUSD",1750866554971,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866555370,29.58,143.85,143.81,32.95361935]
["bitfinex","SOLUSD",1750866555678,29.58,143.85,143.82,6.69057142]
["bitfinex","SOLUSD",1750866555886,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866556259,29.58,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866556770,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866557672,29.58,143.85,143.81,26.0]
["bitfinex","SOLUSD",1750866557966,29.58,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866558278,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866558463,29.58,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866558664,18.64964886,143.84,143.81,26.0]
["bitfinex","SOLUSD",1750866558888,29.58,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866559276,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866559469,29.58,143.87,143.84,6.69057142]
["bitfinex","SOLUSD",1750866559689,29.58,143.87,143.86,6.69057142]
["bitfinex","SOLUSD",1750866559887,18.64964886,143.88,143.86,6.69057142]
["bitfinex","SOLUSD",1750866560088,29.58,143.87,143.85,6.69057142]
["bitfinex","SOLUSD",1750866560290,18.64964886,143.86,143.81,32.9535225]
["bitfinex","SOLUSD",1750866560465,29.58,143.85,143.83,6.69057142]
["bitfinex","SOLUSD",1750866560665,29.58,143.85,143.84,6.69057142]
["bitfinex","SOLUSD",1750866560868,177.38,143.87,143.84,26.0]
["bitfinex","SOLUSD",1750866561170,177.38,143.87,143.85,6.69057142]
["bitfinex","SOLUSD",1750866561487,147.8,143.87,143.84,26.0]
["bitfinex","SOLUSD",1750866561784,147.8,143.87,143.86,6.69057142]
["bitfinex","SOLUSD",1750866561989,29.58,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866562185,29.58,143.9,143.89,6.69057142]
["bitfinex","SOLUSD",1750866562567,29.58,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866562880,18.64964886,143.92,143.89,13.64026456]
["bitfinex","SOLUSD",1750866563188,29.58,143.91,143.9,6.69057142]
["bitfinex","SOLUSD",1750866563897,29.58,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866564605,36.52881779,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866565093,18.64964886,143.88,143.85,6.69057142]
["bitfinex","SOLUSD",1750866565278,29.58,143.87,143.85,6.69057142]
["bitfinex","SOLUSD",1750866565978,29.58,143.87,143.86,6.69057142]
["bitfinex","SOLUSD",1750866566888,29.58,143.87,143.86,13.64177397]
["bitfinex","SOLUSD",1750866567085,29.56,143.89,143.86,13.64177397]
["bitfinex","SOLUSD",1750866567286,29.56,143.89,143.88,6.69057142]
["bitfinex","SOLUSD",1750866568071,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866568277,29.56,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750866568278,29.56,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866568595,29.56,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750866568596,29.56,143.91,143.9,6.69057142]
["bitfinex","SOLUSD",1750866569172,36.50897881,143.91,143.87,26.0]
["bitfinex","SOLUSD",1750866569390,36.50897881,143.91,143.87,32.69057142]
["bitfinex","SOLUSD",1750866569595,36.50897881,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866569975,29.56,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866570684,29.56,143.91,143.9,6.69057142]
["bitfinex","SOLUSD",1750866571291,18.64964886,143.94,143.9,6.69057142]
["bitfinex","SOLUSD",1750866571495,36.25057142,143.93,143.89,26.0]
["bitfinex","SOLUSD",1750866571701,29.56,143.93,143.89,32.69057142]
["bitfinex","SOLUSD",1750866571869,18.64964886,143.92,143.85,6.95168578]
["bitfinex","SOLUSD",1750866572075,18.64964886,143.92,143.87,26.0]
["bitfinex","SOLUSD",1750866572286,25.34022028,143.92,143.88,6.69057142]
["bitfinex","SOLUSD",1750866572481,18.64964886,143.9,143.87,6.69057142]
["bitfinex","SOLUSD",1750866572776,29.56,143.89,143.85,32.95132012]
["bitfinex","SOLUSD",1750866573088,29.56,143.89,143.88,6.69057142]
["bitfinex","SOLUSD",1750866573481,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866574377,29.56,143.91,143.85,32.95132012]
["bitfinex","SOLUSD",1750866574378,18.64964886,143.9,143.85,32.95132012]
["bitfinex","SOLUSD",1750866574708,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866575074,36.50890097,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866575274,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866575601,29.56,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866576095,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866576295,29.06,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866576797,29.06,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866576981,29.06,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866577298,36.00895583,143.91,143.86,6.95100324]
["bitfinex","SOLUSD",1750866577488,18.64964886,143.9,143.85,26.0]
["bitfinex","SOLUSD",1750866577679,18.64964886,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866578281,29.56,143.89,143.87,6.69057142]
["bitfinex","SOLUSD",1750866578476,29.56,143.89,143.88,6.69057142]
["bitfinex","SOLUSD",1750866579578,29.56,143.89,143.88,13.64080772]
["bitfinex","SOLUSD",1750866579977,29.56,143.91,143.88,13.64080772]
["bitfinex","SOLUSD",1750866580198,29.56,143.91,143.9,6.69057142]
["bitfinex","SOLUSD",1750866581905,29.56,143.91,143.87,13.64128071]
["bitfinex","SOLUSD",1750866582081,29.56,143.91,143.89,6.69057142]
["bitfinex","SOLUSD",1750866582585,34.65432752,143.91,143.87,32.95070929]
["bitfinex","SOLUSD",1750866582781,36.50883194,143.91,143.87,26.0]
["bitfinex","SOLUSD",1750866583092,41.60296618,143.91,143.87,32.69057142]
["bitfinex","SOLUSD",1750866583688,41.60296618,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866583689,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866583902,34.65542806,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866584314,29.56,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866584609,36.50880765,143.91,143.88,6.69057142]
["bitfinex","SOLUSD",1750866584808,6.69057142,143.92,143.88,6.69057142]
["bitfinex","SOLUSD",1750866585009,6.69057142,143.92,143.87,6.69057142]
["bitfinex","SOLUSD",1750866585199,6.69057142,143.92,143.82,6.95313586]
["bitfinex","SOLUSD",1750866585200,6.69057142,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1750866585398,6.69057142,143.85,143.8,5.7991]
["bitfinex","SOLUSD",1750866585609,10.88719487,143.9,143.77,12.1276]
["bitfinex","SOLUSD",1750866585610,6.69057142,143.84,143.77,12.1276]
["bitfinex","SOLUSD",1750866585914,6.69057142,143.84,143.79,32.69057142]
["bitfinex","SOLUSD",1750866586112,6.69057142,143.82,143.76,5.683]
["bitfinex","SOLUSD",1750866586322,6.69057142,143.8,143.76,12.37357142]
["bitfinex","SOLUSD",1750866586820,13.64463364,143.81,143.76,12.37357142]
["bitfinex","SOLUSD",1750866588020,6.69057142,143.8,143.76,5.683]
["bitfinex","SOLUSD",1750866588712,18.64964886,143.81,143.76,19.32951453]
["bitfinex","SOLUSD",1750866588889,6.69057142,143.82,143.78,6.69057142]
["bitfinex","SOLUSD",1750866589293,6.69057142,143.82,143.77,6.69057142]
["bitfinex","SOLUSD",1750866589798,6.69057142,143.81,143.76,12.63894311]
["bitfinex","SOLUSD",1750866589998,6.69057142,143.81,143.76,19.32951453]
["bitfinex","SOLUSD",1750866590615,161.44402615,143.82,143.77,6.69057142]
["bitfinex","SOLUSD",1750866591118,6.69057142,143.81,143.77,6.69057142]
["bitfinex","SOLUSD",1750866591425,147.8,143.82,143.77,6.69057142]
["bitfinex","SOLUSD",1750866591726,85.35910002,143.85,143.76,12.63894311]
["bitfinex","SOLUSD",1750866591727,6.69057142,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866592212,13.64244311,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750866592521,13.64244311,143.85,143.8,6.69057142]
["bitfinex","SOLUSD",1750866592894,6.95187169,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866593212,13.64244311,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866593415,18.64964886,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866593714,147.8,143.86,143.82,6.69057142]
["bitfinex","SOLUSD",1750866594097,154.75126496,143.86,143.82,6.69057142]
["bitfinex","SOLUSD",1750866594694,154.75126496,143.86,143.83,6.69057142]
["bitfinex","SOLUSD",1750866595310,161.44183638,143.86,143.81,6.69057142]
["bitfinex","SOLUSD",1750866595627,6.69057142,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866596126,154.75126496,143.86,143.82,6.69057142]
["bitfinex","SOLUSD",1750866597523,154.75126496,143.86,143.81,6.95336264]
["bitfinex","SOLUSD",1750866597524,154.75126496,143.86,143.83,6.69057142]
["bitfinex","SOLUSD",1750866597723,147.8,143.86,143.83,6.69057142]
["bitfinex","SOLUSD",1750866597896,147.8,143.86,143.85,6.69057142]
["bitfinex","SOLUSD",1750866598097,6.8,143.89,143.85,6.69057142]
["bitfinex","SOLUSD",1750866598313,12.04548152,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866599202,6.69057142,143.89,143.85,6.69057142]
["bitfinex","SOLUSD",1750866600215,12.04525354,143.9,143.85,6.69057142]
["bitfinex","SOLUSD",1750866600216,12.04525354,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866600733,18.73582496,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866600924,18.73582496,143.9,143.85,6.69057142]
["bitfinex","SOLUSD",1750866601104,5.09579257,143.9,143.85,26.0]
["bitfinex","SOLUSD",1750866601307,6.69057142,143.9,143.86,26.0]
["bitfinex","SOLUSD",1750866601625,11.78821638,143.9,143.86,26.0]
["bitfinex","SOLUSD",1750866601822,6.69057142,143.9,143.86,26.0]
["bitfinex","SOLUSD",1750866602028,25.34022028,143.9,143.86,32.69057142]
["bitfinex","SOLUSD",1750866602206,30.43762317,143.9,143.86,32.69057142]
["bitfinex","SOLUSD",1750866602408,6.69057142,143.89,143.85,6.69057142]
["bitfinex","SOLUSD",1750866602601,6.69057142,143.89,143.84,6.69057142]
["bitfinex","SOLUSD",1750866603630,30.69678058,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866603830,25.59905326,143.9,143.84,6.95213364]
["bitfinex","SOLUSD",1750866604023,32.28962468,143.9,143.86,6.69057142]
["bitfinex","SOLUSD",1750866604410,32.28962468,143.9,143.84,6.95213364]
["bitfinex","SOLUSD",1750866604411,6.69057142,143.88,143.84,6.69057142]
["bitfinex","SOLUSD",1750866604634,6.69057142,143.88,143.83,38.36147142]
["bitfinex","SOLUSD",1750866604808,6.69057142,143.87,143.83,38.36147142]
["bitfinex","SOLUSD",1750866605526,13.64218269,143.86,143.81,32.69057142]
["bitfinex","SOLUSD",1750866605916,13.64218269,143.86,143.81,39.64412667]
["bitfinex","SOLUSD",1750866606630,6.95161127,143.86,143.79,18.4505]
["bitfinex","SOLUSD",1750866606834,147.8,143.85,143.79,38.43627142]
["bitfinex","SOLUSD",1750866607132,18.64964886,143.84,143.8,6.69057142]
["bitfinex","SOLUSD",1750866607433,25.34022028,143.84,143.8,6.69057142]
["bitfinex","SOLUSD",1750866607632,6.95265243,143.83,143.8,6.69057142]
["bitfinex","SOLUSD",1750866608622,13.64322385,143.83,143.79,31.7457]
["bitfinex","SOLUSD",1750866608821,13.64322385,143.83,143.79,38.43627142]
["bitfinex","SOLUSD",1750866609317,6.95265243,143.83,143.79,26.0]
["bitfinex","SOLUSD",1750866609631,6.69057142,143.82,143.79,26.0]
["bitfinex","SOLUSD",1750866609930,6.95318933,143.82,143.79,26.0]
["bitfinex","SOLUSD",1750866610132,147.8,143.85,143.81,6.69057142]
["bitfinex","SOLUSD",1750866610312,18.64964886,143.84,143.81,6.69057142]
["bitfinex","SOLUSD",1750866610516,18.64964886,143.81,143.75,5.8986]
["bitfinex","SOLUSD",1750866610713,6.69057142,143.8,143.76,6.69057142]
["bitfinex","SOLUSD",1750866610917,25.34022028,143.82,143.77,6.69057142]
["bitfinex","SOLUSD",1750866611125,154.49057142,143.83,143.79,6.69057142]
["bitfinex","SOLUSD",1750866611339,154.49057142,143.83,143.8,6.69057142]
["bitfinex","SOLUSD",1750866611340,147.8,143.83,143.8,6.69057142]
["bitfinex","SOLUSD",1750866611511,25.34022028,143.82,143.78,6.69057142]
["bitfinex","SOLUSD",1750866611720,32.29352698,143.82,143.78,6.69057142]
["bitfinex","SOLUSD",1750866613538,6.69057142,143.8,143.75,38.85478889]
["bitfinex","SOLUSD",1750866613730,6.69057142,143.8,143.76,6.69057142]
["bitfinex","SOLUSD",1750866613731,13.644755,143.8,143.76,6.69057142]
["bitfinex","SOLUSD",1750866613937,13.644755,143.8,143.75,38.85478889]
["bitfinex","SOLUSD",1750866614116,13.644755,143.8,143.76,6.69057142]
["bitfinex","SOLUSD",1750866614316,6.69057142,143.77,143.73,6.69057142]
["bitfinex","SOLUSD",1750866614541,25.34022028,143.77,143.72,32.69057142]
["bitfinex","SOLUSD",1750866614840,6.69057142,143.76,143.72,32.69057142]
["bitfinex","SOLUSD",1750866615043,25.34022028,143.77,143.72,32.69057142]
["bitfinex","SOLUSD",1750866615750,25.34022028,143.77,143.72,6.69057142]
["bitfinex","SOLUSD",1750866615751,25.34022028,143.76,143.72,6.69057142]
["bitfinex","SOLUSD",1750866616646,25.34022028,143.76,143.71,31.5917]
["bitfinex","SOLUSD",1750866616647,6.69057142,143.75,143.71,32.69057142]
["bitfinex","SOLUSD",1750866616853,6.69057142,143.75,143.71,26.0]
["bitfinex","SOLUSD",1750866617418,6.69057142,143.75,143.71,32.958295]
["bitfinex","SOLUSD",1750866618021,6.69057142,143.75,143.71,39.64886642]
["bitfinex","SOLUSD",1750866618537,6.69057142,143.75,143.71,13.64886642]
["bitfinex","SOLUSD",1750866618741,6.69057142,143.75,143.71,6.958295]
["bitfinex","SOLUSD",1750866619124,6.69057142,143.72,143.65,6.96136442]
["bitfinex","SOLUSD",1750866619325,6.69057142,143.7,143.66,6.69057142]
["bitfinex","SOLUSD",1750866619622,6.9581275,143.72,143.66,13.6513213]
["bitfinex","SOLUSD",1750866619831,6.69057142,143.7,143.66,6.96074988]
["bitfinex","SOLUSD",1750866620119,6.69057142,143.71,143.67,6.69057142]
["bitfinex","SOLUSD",1750866620732,6.9581275,143.72,143.67,6.69057142]
["bitfinex","SOLUSD",1750866621058,18.64964886,143.73,143.69,6.69057142]
["bitfinex","SOLUSD",1750866621249,25.34022028,143.73,143.69,6.69057142]
["bitfinex","SOLUSD",1750866621838,6.69057142,143.72,143.68,6.69057142]
["bitfinex","SOLUSD",1750866622341,25.60715082,143.73,143.68,6.69057142]
["bitfinex","SOLUSD",1750866622543,13.64913058,143.71,143.67,26.0]
["bitfinex","SOLUSD",1750866622841,18.64964886,143.7,143.67,26.0]
["bitfinex","SOLUSD",1750866623051,18.64964886,143.7,143.66,6.69057142]
["bitfinex","SOLUSD",1750866623346,6.69057142,143.69,143.65,26.0]
["bitfinex","SOLUSD",1750866623657,6.69057142,143.69,143.64,13.65230338]
["bitfinex","SOLUSD",1750866623658,6.69057142,143.68,143.64,6.69057142]
["bitfinex","SOLUSD",1750866623860,6.69057142,143.68,143.63,32.69057142]
["bitfinex","SOLUSD",1750866624248,18.64964886,143.67,143.63,6.69057142]
["bitfinex","SOLUSD",1750866624449,13.6514886,143.66,143.62,6.69057142]
["bitfinex","SOLUSD",1750866624662,147.8,143.69,143.62,6.96275656]
["bitfinex","SOLUSD",1750866624962,18.64964886,143.68,143.64,6.69057142]
["bitfinex","SOLUSD",1750866625165,6.69057142,143.67,143.63,6.69057142]
["bitfinex","SOLUSD",1750866625767,6.69057142,143.67,143.63,13.65262209]
["bitfinex","SOLUSD",1750866626270,9.98555767,143.67,143.63,16.94760834]
["bitfinex","SOLUSD",1750866626839,9.98555767,143.67,143.62,9.98555767]
["bitfinex","SOLUSD",1750866626840,9.98555767,143.66,143.62,9.98555767]
["bitfinex","SOLUSD",1750866627046,18.64964886,143.65,143.61,35.98555767]
["bitfinex","SOLUSD",1750866627274,28.63520653,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750866627461,9.98555767,143.64,143.59,6.96408174]
["bitfinex","SOLUSD",1750866627770,18.64964886,143.65,143.6,16.94907672]
["bitfinex","SOLUSD",1750866627979,18.64964886,143.65,143.61,9.98555767]
["bitfinex","SOLUSD",1750866628346,28.63520653,143.65,143.61,9.98555767]
["bitfinex","SOLUSD",1750866628544,18.64964886,143.65,143.61,9.98555767]
["bitfinex","SOLUSD",1750866628770,18.64964886,143.65,143.62,9.98555767]
["bitfinex","SOLUSD",1750866629182,18.64964886,143.65,143.6,32.96351905]
["bitfinex","SOLUSD",1750866629475,18.64964886,143.65,143.61,9.98555767]
["bitfinex","SOLUSD",1750866629966,28.63520653,143.65,143.61,6.96316528]
["bitfinex","SOLUSD",1750866630272,28.63520653,143.65,143.61,16.94872295]
["bitfinex","SOLUSD",1750866632474,35.59657437,143.65,143.61,16.94872295]
["bitfinex","SOLUSD",1750866633176,25.6110167,143.65,143.6,9.98555767]
["bitfinex","SOLUSD",1750866633483,65.45607806,143.66,143.61,16.94886106]
["bitfinex","SOLUSD",1750866633660,18.64964886,143.65,143.61,16.94886106]
["bitfinex","SOLUSD",1750866634065,28.63520653,143.65,143.61,16.94886106]
["bitfinex","SOLUSD",1750866635080,18.64964886,143.65,143.61,16.94886106]
["bitfinex","SOLUSD",1750866635287,28.63520653,143.65,143.61,16.94886106]
["bitfinex","SOLUSD",1750866636158,18.64964886,143.65,143.63,9.98555767]
["bitfinex","SOLUSD",1750866636363,6.78,143.66,143.64,9.98555767]
["bitfinex","SOLUSD",1750866636566,18.64964886,143.69,143.65,9.98555767]
["bitfinex","SOLUSD",1750866636760,12.1695,143.7,143.68,9.98555767]
["bitfinex","SOLUSD",1750866636961,18.64964886,143.7,143.68,9.98555767]
["bitfinex","SOLUSD",1750866637464,6.8,143.71,143.69,9.98555767]
["bitfinex","SOLUSD",1750866637683,41.7495,143.74,143.7,9.98555767]
["bitfinex","SOLUSD",1750866637878,41.7495,143.74,143.71,9.98555767]
["bitfinex","SOLUSD",1750866638186,6.8,143.76,143.73,9.98555767]
["bitfinex","SOLUSD",1750866638495,6.8,143.76,143.75,9.98555767]
["bitfinex","SOLUSD",1750866639460,6.95509676,143.78,143.75,9.98555767]
["bitfinex","SOLUSD",1750866639661,6.95509676,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866639878,25.60474562,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866640561,18.64964886,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866641780,25.6047191,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866641986,25.6047191,143.78,143.73,16.9428504]
["bitfinex","SOLUSD",1750866642367,25.6047191,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866645779,18.64964886,143.77,143.76,9.98555767]
["bitfinex","SOLUSD",1750866646389,25.6047191,143.78,143.76,9.98555767]
["bitfinex","SOLUSD",1750866646687,25.6047191,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866647466,25.6047191,143.78,143.73,6.95709394]
["bitfinex","SOLUSD",1750866647670,25.6047191,143.78,143.77,9.98555767]
["bitfinex","SOLUSD",1750866648294,25.6047191,143.78,143.77,6.64547865]
["bitfinex","SOLUSD",1750866651381,18.64964886,143.78,143.77,6.64547865]
["bitfinex","SOLUSD",1750866652574,25.60477601,143.78,143.77,6.64547865]
["bitfinex","SOLUSD",1750866653784,18.64964886,143.78,143.77,6.64547865]
["bitfinex","SOLUSD",1750866654279,25.6047191,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1750866654479,18.64964886,143.77,143.76,6.64547865]
["bitfinex","SOLUSD",1750866654823,6.95507024,143.78,143.76,6.64547865]
["bitfinex","SOLUSD",1750866656694,18.64964886,143.77,143.76,6.64547865]
["bitfinex","SOLUSD",1750866657500,18.64964886,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866658508,25.6056867,143.76,143.75,6.64547865]
["bitfinex","SOLUSD",1750866659306,18.64964886,143.75,143.71,6.95824451]
["bitfinex","SOLUSD",1750866659487,18.64964886,143.75,143.68,17.399625]
["bitfinex","SOLUSD",1750866659488,48.18964886,143.75,143.73,6.64547865]
["bitfinex","SOLUSD",1750866659819,18.64964886,143.75,143.73,6.64547865]
["bitfinex","SOLUSD",1750866660196,25.6056867,143.76,143.68,32.64547865]
["bitfinex","SOLUSD",1750866660397,25.60657258,143.75,143.72,6.64547865]
["bitfinex","SOLUSD",1750866660711,25.60657258,143.75,143.74,6.64547865]
["bitfinex","SOLUSD",1750866660887,25.60591703,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866661103,25.60591703,143.76,143.75,6.64547865]
["bitfinex","SOLUSD",1750866661605,6.95572067,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866661908,25.60536953,143.77,143.76,6.64547865]
["bitfinex","SOLUSD",1750866662105,25.60536953,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866662410,18.64964886,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866662610,25.60617059,143.75,143.74,6.64547865]
["bitfinex","SOLUSD",1750866664190,18.64964886,143.75,143.71,6.95838661]
["bitfinex","SOLUSD",1750866664388,18.64964886,143.75,143.74,6.64547865]
["bitfinex","SOLUSD",1750866665079,25.60621023,143.75,143.74,6.64547865]
["bitfinex","SOLUSD",1750866665692,25.6056867,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866665891,25.6056867,143.76,143.75,6.64547865]
["bitfinex","SOLUSD",1750866666089,154.75578763,143.77,143.71,6.95838661]
["bitfinex","SOLUSD",1750866666296,154.75578763,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866666906,147.8,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866667112,154.75560354,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866668608,154.75560354,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866669313,184.27560354,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866669789,184.27560354,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866669983,184.27560354,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866670798,184.27560354,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866671791,147.8,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866673015,154.75611657,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866673520,154.75611657,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866674118,147.8,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866674289,147.8,143.76,143.75,6.64547865]
["bitfinex","SOLUSD",1750866674997,147.8,143.76,143.75,13.60200038]
["bitfinex","SOLUSD",1750866675213,184.27434122,143.8,143.75,13.60200038]
["bitfinex","SOLUSD",1750866675418,147.8,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750866675708,147.8,143.79,143.78,6.64547865]
["bitfinex","SOLUSD",1750866676211,147.8,143.82,143.78,6.64547865]
["bitfinex","SOLUSD",1750866676424,147.8,143.82,143.81,6.64547865]
["bitfinex","SOLUSD",1750866677298,147.8,143.82,143.78,31.6442]
["bitfinex","SOLUSD",1750866677503,25.29512751,143.81,143.77,6.64547865]
["bitfinex","SOLUSD",1750866677822,54.81512751,143.81,143.75,32.95652173]
["bitfinex","SOLUSD",1750866678025,147.8,143.8,143.78,6.64547865]
["bitfinex","SOLUSD",1750866678515,154.75415383,143.8,143.78,6.64547865]
["bitfinex","SOLUSD",1750866679900,147.8,143.8,143.78,6.64547865]
["bitfinex","SOLUSD",1750866680421,147.8,143.8,143.79,6.64547865]
["bitfinex","SOLUSD",1750866680812,147.8,143.8,143.78,6.64547865]
["bitfinex","SOLUSD",1750866681215,154.75417522,143.8,143.77,6.64547865]
["bitfinex","SOLUSD",1750866682338,154.75417522,143.8,143.74,5.6376]
["bitfinex","SOLUSD",1750866682501,154.75417522,143.8,143.73,46.22068968]
["bitfinex","SOLUSD",1750866682502,6.95507024,143.78,143.73,6.95728968]
["bitfinex","SOLUSD",1750866682700,6.95507024,143.78,143.75,6.64547865]
["bitfinex","SOLUSD",1750866682914,177.3,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750866682915,184.25481974,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750866683114,5.10834035,143.78,143.76,6.64547865]
["bitfinex","SOLUSD",1750866683309,184.25481974,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750866683517,5.10934166,143.78,143.76,6.64547865]
["bitfinex","SOLUSD",1750866683729,184.25481974,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750866683922,5.10936075,143.78,143.75,6.64547865]
["bitfinex","SOLUSD",1750866684107,184.25481974,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750866684305,5.11002974,143.78,143.75,6.64547865]
["bitfinex","SOLUSD",1750866684512,201.05881225,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866684712,152.90916339,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866685022,147.8,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866685410,147.8,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866686116,154.75604006,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866687824,154.75604006,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866688918,154.75604006,143.76,143.71,32.95845717]
["bitfinex","SOLUSD",1750866688919,207.70130002,143.75,143.69,6.9591693]
["bitfinex","SOLUSD",1750866689131,207.70130002,143.75,143.7,6.64547865]
["bitfinex","SOLUSD",1750866689132,154.44547865,143.74,143.7,6.64547865]
["bitfinex","SOLUSD",1750866689340,54.79512751,143.73,143.69,6.64547865]
["bitfinex","SOLUSD",1750866689521,29.5,143.73,143.7,6.64547865]
["bitfinex","SOLUSD",1750866689910,177.3,143.74,143.72,6.64547865]
["bitfinex","SOLUSD",1750866690332,177.3,143.74,143.71,6.64547865]
["bitfinex","SOLUSD",1750866690640,184.25711774,143.74,143.71,6.64547865]
["bitfinex","SOLUSD",1750866691212,18.64964886,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750866691412,147.8,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866691612,147.8,143.72,143.7,6.64547865]
["bitfinex","SOLUSD",1750866691812,147.8,143.72,143.71,6.64547865]
["bitfinex","SOLUSD",1750866692009,29.5,143.76,143.71,13.60369174]
["bitfinex","SOLUSD",1750866692232,34.6023181,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866692440,5.1023181,143.76,143.75,6.64547865]
["bitfinex","SOLUSD",1750866692622,147.8,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866692938,147.8,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866693537,154.75557844,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866693845,48.14964886,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866694022,54.79512751,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866694340,48.14964886,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866695438,6.64547865,143.75,143.7,32.64547865]
["bitfinex","SOLUSD",1750866695655,36.4570057,143.74,143.7,32.64547865]
["bitfinex","SOLUSD",1750866695831,43.10248435,143.74,143.7,6.64547865]
["bitfinex","SOLUSD",1750866696139,36.4570057,143.74,143.7,6.64547865]
["bitfinex","SOLUSD",1750866697048,36.4570057,143.74,143.7,13.60433926]
["bitfinex","SOLUSD",1750866697230,36.4570057,143.74,143.71,6.64547865]
["bitfinex","SOLUSD",1750866697546,6.9570057,143.74,143.71,6.64547865]
["bitfinex","SOLUSD",1750866697931,43.10222275,143.75,143.71,6.64547865]
["bitfinex","SOLUSD",1750866698443,36.4567441,143.75,143.71,6.64547865]
["bitfinex","SOLUSD",1750866698834,36.4567441,143.75,143.71,13.60386664]
["bitfinex","SOLUSD",1750866699149,36.4567441,143.75,143.71,6.64547865]
["bitfinex","SOLUSD",1750866699336,36.4567441,143.75,143.7,6.95871791]
["bitfinex","SOLUSD",1750866699337,43.10222275,143.75,143.7,6.95871791]
["bitfinex","SOLUSD",1750866699540,43.10222275,143.75,143.71,6.64547865]
["bitfinex","SOLUSD",1750866700636,43.10222275,143.75,143.7,6.64547865]
["bitfinex","SOLUSD",1750866701427,147.8,143.74,143.7,6.64547865]
["bitfinex","SOLUSD",1750866701943,147.8,143.74,143.69,32.95920126]
["bitfinex","SOLUSD",1750866702253,147.8,143.74,143.7,6.64547865]
["bitfinex","SOLUSD",1750866703349,6.95748973,143.73,143.69,32.64547865]
["bitfinex","SOLUSD",1750866703533,43.08296838,143.73,143.68,6.64547865]
["bitfinex","SOLUSD",1750866703732,6.64547865,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866704048,6.64547865,143.71,143.66,38.81323751]
["bitfinex","SOLUSD",1750866704231,154.44547865,143.71,143.66,38.81323751]
["bitfinex","SOLUSD",1750866704437,154.44547865,143.71,143.67,6.64547865]
["bitfinex","SOLUSD",1750866704949,154.44547865,143.71,143.64,6.64547865]
["bitfinex","SOLUSD",1750866704950,6.64547865,143.69,143.64,6.64547865]
["bitfinex","SOLUSD",1750866705150,6.64547865,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866705351,13.605677,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866706135,6.96019835,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866707361,147.8,143.67,143.64,6.64547865]
["bitfinex","SOLUSD",1750866708042,147.8,143.67,143.63,6.64547865]
["bitfinex","SOLUSD",1750866708860,147.8,143.67,143.64,6.64547865]
["bitfinex","SOLUSD",1750866709158,147.8,143.67,143.65,6.64547865]
["bitfinex","SOLUSD",1750866709354,29.48,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866709532,36.12547865,143.69,143.64,6.64547865]
["bitfinex","SOLUSD",1750866709735,36.12547865,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866710643,43.08509094,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866710833,36.43961229,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866711835,29.48,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866712035,36.43949775,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866712236,36.43949775,143.69,143.64,6.96163663]
["bitfinex","SOLUSD",1750866712562,29.48,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866712746,32.25428991,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866712941,32.25428991,143.7,143.65,13.60666265]
["bitfinex","SOLUSD",1750866713549,25.29512751,143.68,143.63,6.96190886]
["bitfinex","SOLUSD",1750866713739,6.64547865,143.67,143.63,6.64547865]
["bitfinex","SOLUSD",1750866714141,6.64547865,143.67,143.62,45.52700646]
["bitfinex","SOLUSD",1750866714836,6.64547865,143.67,143.59,13.0562]
["bitfinex","SOLUSD",1750866714837,6.64547865,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866715160,6.64547865,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750866715662,6.96001642,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866715862,177.28,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866716035,147.8,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866716575,147.8,143.69,143.63,26.0]
["bitfinex","SOLUSD",1750866716738,147.8,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866717458,154.75949925,143.69,143.65,6.96118051]
["bitfinex","SOLUSD",1750866717638,147.8,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866718358,81.8,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866719742,88.75943999,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866720549,88.75943999,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866721145,95.40491864,143.69,143.63,32.96213429]
["bitfinex","SOLUSD",1750866721352,6.64547865,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866721546,95.40491864,143.69,143.64,6.64547865]
["bitfinex","SOLUSD",1750866721747,18.64964886,143.68,143.65,6.64547865]
["bitfinex","SOLUSD",1750866721965,88.75943999,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866722146,81.8,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866722352,81.8,143.69,143.68,6.64547865]
["bitfinex","SOLUSD",1750866722551,81.8,143.69,143.67,6.64547865]
["bitfinex","SOLUSD",1750866723362,88.75945031,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866724262,95.40492896,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866725364,95.40492896,143.69,143.63,38.44524154]
["bitfinex","SOLUSD",1750866725565,95.40492896,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866726770,88.75945031,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866728653,81.8,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866728855,81.8,143.69,143.68,6.64547865]
["bitfinex","SOLUSD",1750866729051,6.74,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866729256,6.74,143.71,143.7,6.64547865]
["bitfinex","SOLUSD",1750866730063,6.74,143.71,143.69,6.64547865]
["bitfinex","SOLUSD",1750866730280,32.34826479,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866730451,36.2,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866730769,6.74,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866730974,13.69849324,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866731271,6.74,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866732865,13.69849312,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866734482,6.74,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750866734682,32.03512751,143.71,143.66,26.0]
["bitfinex","SOLUSD",1750866734852,6.95894224,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866735048,32.34831026,143.71,143.64,32.96184906]
["bitfinex","SOLUSD",1750866735359,120.79378891,143.71,143.67,6.64547865]
["bitfinex","SOLUSD",1750866735767,120.79378891,143.71,143.64,32.96184906]
["bitfinex","SOLUSD",1750866735961,120.79378891,143.71,143.67,6.64547865]
["bitfinex","SOLUSD",1750866736571,18.64964886,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866736749,25.29512751,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866737261,54.75512751,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866737875,6.95942654,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866738059,6.95942654,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866738669,6.95942654,143.69,143.64,6.64547865]
["bitfinex","SOLUSD",1750866738670,18.64964886,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750866739557,6.64547865,143.67,143.61,32.96312354]
["bitfinex","SOLUSD",1750866739961,6.64547865,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750866740169,6.64547865,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866740679,25.29512751,143.65,143.6,6.64547865]
["bitfinex","SOLUSD",1750866740987,25.29512751,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750866741554,6.96184906,143.64,143.59,12.87512594]
["bitfinex","SOLUSD",1750866741774,13.60732771,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866742851,6.64547865,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866743765,6.64547865,143.63,143.58,6.64547865]
["bitfinex","SOLUSD",1750866744292,6.64547865,143.63,143.57,32.96504261]
["bitfinex","SOLUSD",1750866744293,6.64547865,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866744472,6.64547865,143.63,143.57,32.96504261]
["bitfinex","SOLUSD",1750866744784,18.64964886,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866744969,81.8,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866745471,88.44547865,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866745887,81.8,143.64,143.59,13.60965942]
["bitfinex","SOLUSD",1750866746067,95.40755113,143.64,143.6,6.64547865]
["bitfinex","SOLUSD",1750866746383,95.40755113,143.64,143.59,6.64547865]
["bitfinex","SOLUSD",1750866746690,18.64964886,143.63,143.57,26.0]
["bitfinex","SOLUSD",1750866746857,25.29512751,143.61,143.56,6.96536091]
["bitfinex","SOLUSD",1750866747053,25.29512751,143.61,143.57,6.64547865]
["bitfinex","SOLUSD",1750866747256,6.64547865,143.6,143.55,5.4657]
["bitfinex","SOLUSD",1750866747462,6.64547865,143.58,143.54,6.64547865]
["bitfinex","SOLUSD",1750866747687,18.64964886,143.59,143.53,6.64547865]
["bitfinex","SOLUSD",1750866747976,81.8,143.6,143.58,6.64547865]
["bitfinex","SOLUSD",1750866748196,88.76380519,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750866748574,81.8,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750866748875,81.8,143.6,143.58,6.64547865]
["bitfinex","SOLUSD",1750866749062,81.8,143.6,143.59,6.64547865]
["bitfinex","SOLUSD",1750866750963,81.8,143.6,143.57,6.9650593]
["bitfinex","SOLUSD",1750866751275,42.80547865,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866751785,43.12255399,143.63,143.6,6.64547865]
["bitfinex","SOLUSD",1750866752190,36.16,143.63,143.61,6.64547865]
["bitfinex","SOLUSD",1750866752437,81.8,143.65,143.59,6.96421601]
["bitfinex","SOLUSD",1750866752438,81.8,143.65,143.62,6.64547865]
["bitfinex","SOLUSD",1750866752687,81.8,143.65,143.64,6.64547865]
["bitfinex","SOLUSD",1750866752887,81.8,143.65,143.6,6.64547865]
["bitfinex","SOLUSD",1750866753078,88.76148745,143.65,143.63,6.64547865]
["bitfinex","SOLUSD",1750866753275,88.76148745,143.65,143.62,6.64547865]
["bitfinex","SOLUSD",1750866753880,6.78764022,143.63,143.56,11.62585428]
["bitfinex","SOLUSD",1750866754174,6.78764022,143.63,143.56,4.6603]
["bitfinex","SOLUSD",1750866754175,25.61301873,143.61,143.56,4.6603]
["bitfinex","SOLUSD",1750866754376,25.61301873,143.61,143.57,6.64547865]
["bitfinex","SOLUSD",1750866754585,32.25849738,143.61,143.57,6.64547865]
["bitfinex","SOLUSD",1750866755296,32.25849738,143.61,143.56,6.64547865]
["bitfinex","SOLUSD",1750866755889,6.64547865,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866756095,6.96427327,143.59,143.56,6.64547865]
["bitfinex","SOLUSD",1750866757906,36.40388519,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866758704,36.40388519,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750866758907,36.40388519,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866759108,43.04936384,143.6,143.54,6.96648321]
["bitfinex","SOLUSD",1750866759288,43.04936384,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866759604,36.40388519,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866760608,118.20388519,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866760981,81.8,143.6,143.59,6.64547865]
["bitfinex","SOLUSD",1750866761184,6.72,143.61,143.59,6.64547865]
["bitfinex","SOLUSD",1750866761385,6.72,143.61,143.54,24.38323392]
["bitfinex","SOLUSD",1750866761386,6.72,143.61,143.6,6.64547865]
["bitfinex","SOLUSD",1750866761607,6.96304614,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866761789,13.60852479,143.62,143.58,6.64547865]
["bitfinex","SOLUSD",1750866762109,18.64964886,143.61,143.55,26.0]
["bitfinex","SOLUSD",1750866762295,18.64964886,143.61,143.57,6.64547865]
["bitfinex","SOLUSD",1750866762683,6.9637883,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750866763316,13.60926695,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866763803,6.9637883,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866764012,6.9637883,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750866765094,107.09512751,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866765301,100.44964886,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866766087,107.4122033,143.63,143.57,6.96523263]
["bitfinex","SOLUSD",1750866766287,107.4122033,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866766991,114.05768195,143.63,143.59,6.64547865]
["bitfinex","SOLUSD",1750866769028,81.8,143.63,143.59,13.60973618]
["bitfinex","SOLUSD",1750866769231,81.8,143.63,143.62,6.64547865]
["bitfinex","SOLUSD",1750866769401,6.96113212,143.66,143.62,6.64547865]
["bitfinex","SOLUSD",1750866769603,6.96113212,143.66,143.63,6.64547865]
["bitfinex","SOLUSD",1750866772409,81.8,143.67,143.65,6.64547865]
["bitfinex","SOLUSD",1750866772613,6.72,143.7,143.63,6.96220467]
["bitfinex","SOLUSD",1750866772820,6.72,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866773019,18.64964886,143.69,143.64,4.5967]
["bitfinex","SOLUSD",1750866773216,25.29512751,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866773517,18.64964886,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866774826,6.95974658,143.69,143.65,6.64547865]
["bitfinex","SOLUSD",1750866775016,6.95974658,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750866775522,6.72,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866775726,6.72,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866775926,6.72,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866777024,6.72,143.7,143.66,6.96084797]
["bitfinex","SOLUSD",1750866777326,13.67894807,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866778427,6.72,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866778626,6.72,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866780117,13.67894731,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866781115,6.72,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866781422,13.67906028,143.7,143.65,6.96115878]
["bitfinex","SOLUSD",1750866781732,13.67906028,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866782733,6.72,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866783106,88.75818531,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866783723,95.40366396,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866784131,95.40366396,143.72,143.64,4.5967]
["bitfinex","SOLUSD",1750866784132,18.64964886,143.69,143.64,4.5967]
["bitfinex","SOLUSD",1750866784315,25.29512751,143.69,143.64,11.24217865]
["bitfinex","SOLUSD",1750866784501,88.44547865,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866784702,81.8,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866785229,88.75941002,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866785405,88.75941002,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866785825,95.40488867,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866786416,88.75941002,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866786613,81.8,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866787436,88.75903073,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866792225,85.17859122,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866792825,78.21956049,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866793013,85.17850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866794113,85.17850361,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866795231,85.17850361,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866795622,85.17850361,143.7,143.65,6.96117296]
["bitfinex","SOLUSD",1750866795823,85.17850361,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866796024,114.55850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866796222,121.20398226,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866797725,114.55850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866797949,121.20398226,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866798152,114.55850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866798323,114.55850361,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866798523,85.17850361,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866798724,85.17850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866799636,85.17850361,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866800438,85.17850361,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866801234,78.21956049,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866802248,78.21956049,143.7,143.66,6.96078202]
["bitfinex","SOLUSD",1750866802448,78.21956049,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866803961,78.21956049,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866805252,78.21956049,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1750866805458,78.21956049,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866807634,78.21956049,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866807834,78.21956049,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750866808140,78.21956049,143.7,143.69,6.64547865]
["bitfinex","SOLUSD",1750866808349,78.21956049,143.73,143.69,6.64547865]
["bitfinex","SOLUSD",1750866808550,78.21956049,143.73,143.71,6.64547865]
["bitfinex","SOLUSD",1750866808764,78.21956049,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1750866808765,13.60345248,143.72,143.66,6.64547865]
["bitfinex","SOLUSD",1750866808959,6.64547865,143.7,143.65,32.64547865]
["bitfinex","SOLUSD",1750866809536,36.31797383,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866809736,6.95797383,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866810048,13.60345248,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866810256,13.60345248,143.72,143.67,6.64547865]
["bitfinex","SOLUSD",1750866810453,13.60345248,143.72,143.66,6.96068076]
["bitfinex","SOLUSD",1750866810454,6.64547865,143.71,143.66,6.96068076]
["bitfinex","SOLUSD",1750866810658,6.64547865,143.71,143.66,6.64547865]
["bitfinex","SOLUSD",1750866811561,6.95894224,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866811744,13.60442089,143.7,143.65,32.64547865]
["bitfinex","SOLUSD",1750866812065,6.95894224,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750866812361,127.09493914,143.73,143.68,6.64547865]
["bitfinex","SOLUSD",1750866813548,12.05533357,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866813748,13.60364621,143.72,143.67,13.60578458]
["bitfinex","SOLUSD",1750866814441,13.60364621,143.72,143.67,6.64547865]
["bitfinex","SOLUSD",1750866814641,18.70385963,143.72,143.67,6.64547865]
["bitfinex","SOLUSD",1750866814858,6.95816756,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866815175,12.06072874,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866815350,6.95816756,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866815662,12.06196383,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866815843,6.95816756,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866816360,6.95816756,143.72,143.67,6.96037233]
["bitfinex","SOLUSD",1750866816551,13.60364621,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866816752,6.95816756,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750866816956,6.95816756,143.72,143.69,6.64547865]
["bitfinex","SOLUSD",1750866817474,78.21956049,143.73,143.7,6.64547865]
["bitfinex","SOLUSD",1750866817660,78.21956049,143.73,143.71,6.64547865]
["bitfinex","SOLUSD",1750866817968,78.21956049,143.73,143.72,6.64547865]
["bitfinex","SOLUSD",1750866818347,19.1629,143.77,143.72,6.64547865]
["bitfinex","SOLUSD",1750866818577,5.10162691,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866818783,6.66,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866818958,5.10158545,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866819155,13.61581791,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866819557,5.0990259,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866820286,12.05514463,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866820578,6.95611873,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866820946,6.95611873,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866821146,13.60159738,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866821373,6.64547865,143.75,143.7,28.9534]
["bitfinex","SOLUSD",1750866821673,6.64547865,143.75,143.7,2.9534]
["bitfinex","SOLUSD",1750866821873,6.64547865,143.75,143.7,9.59887865]
["bitfinex","SOLUSD",1750866822371,6.9566495,143.75,143.73,6.64547865]
["bitfinex","SOLUSD",1750866822678,6.95623896,143.76,143.73,6.64547865]
["bitfinex","SOLUSD",1750866823556,91.83527909,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866824688,91.83527909,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866825464,91.83527909,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866826086,91.83527909,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866826873,84.87956049,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866827511,91.83534469,143.77,143.73,6.64547865]
["bitfinex","SOLUSD",1750866827782,84.87956049,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866828862,91.83516822,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866829081,78.21956049,143.77,143.75,6.64547865]
["bitfinex","SOLUSD",1750866829286,78.21956049,143.77,143.76,6.64547865]
["bitfinex","SOLUSD",1750866832465,78.21956049,143.81,143.76,13.60151649]
["bitfinex","SOLUSD",1750866832758,78.21956049,143.81,143.78,6.64547865]
["bitfinex","SOLUSD",1750866832986,78.21956049,143.81,143.77,6.64547865]
["bitfinex","SOLUSD",1750866833768,85.17318499,143.81,143.77,6.64547865]
["bitfinex","SOLUSD",1750866833986,91.81866364,143.81,143.77,6.64547865]
["bitfinex","SOLUSD",1750866834613,25.29512751,143.8,143.75,9.77707865]
["bitfinex","SOLUSD",1750866834892,25.29512751,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866835780,6.95458654,143.79,143.75,9.77707865]
["bitfinex","SOLUSD",1750866837194,6.95458654,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750866840362,6.95427992,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866841091,6.64547865,143.79,143.75,3.1316]
["bitfinex","SOLUSD",1750866841275,6.64547865,143.78,143.75,3.1316]
["bitfinex","SOLUSD",1750866841591,25.60392878,143.8,143.75,9.77707865]
["bitfinex","SOLUSD",1750866841763,6.64547865,143.79,143.75,9.77707865]
["bitfinex","SOLUSD",1750866841965,6.95427992,143.8,143.77,6.64547865]
["bitfinex","SOLUSD",1750866842188,6.95427992,143.8,143.75,10.08807063]
["bitfinex","SOLUSD",1750866842367,6.95427992,143.8,143.78,6.64547865]
["bitfinex","SOLUSD",1750866842569,13.61355547,143.82,143.78,6.64547865]
["bitfinex","SOLUSD",1750866842793,20.25903412,143.82,143.78,6.64547865]
["bitfinex","SOLUSD",1750866843369,20.25903412,143.82,143.76,6.95564851]
["bitfinex","SOLUSD",1750866843594,20.25903412,143.82,143.78,6.64547865]
["bitfinex","SOLUSD",1750866844696,20.25903412,143.82,143.76,6.95564851]
["bitfinex","SOLUSD",1750866844898,20.25903412,143.82,143.78,6.64547865]
["bitfinex","SOLUSD",1750866847291,20.25903412,143.82,143.76,6.95586316]
["bitfinex","SOLUSD",1750866847490,6.64547865,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866848386,6.64547865,143.81,143.76,6.64547865]
["bitfinex","SOLUSD",1750866848584,6.95410292,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866849907,6.95410292,143.8,143.75,36.08806221]
["bitfinex","SOLUSD",1750866850100,6.95410292,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866852396,6.95410292,143.8,143.77,6.64547865]
["bitfinex","SOLUSD",1750866853000,6.95410292,143.8,143.76,13.60142937]
["bitfinex","SOLUSD",1750866853801,6.95410292,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866855004,13.59958157,143.8,143.76,6.64547865]
["bitfinex","SOLUSD",1750866855196,6.64547865,143.79,143.75,29.1316]
["bitfinex","SOLUSD",1750866855515,6.64547865,143.78,143.75,29.1316]
["bitfinex","SOLUSD",1750866856001,6.64547865,143.77,143.75,3.1316]
["bitfinex","SOLUSD",1750866858291,6.95603784,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866858499,13.60123149,143.77,143.75,3.1316]
["bitfinex","SOLUSD",1750866859103,6.64547865,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866860411,6.95603784,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866861406,6.64547865,143.77,143.75,3.1316]
["bitfinex","SOLUSD",1750866861814,6.64547865,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866862312,6.64547865,143.77,143.75,3.1316]
["bitfinex","SOLUSD",1750866863117,6.95603784,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866863712,13.60122312,143.77,143.75,3.1316]
["bitfinex","SOLUSD",1750866864999,6.64547865,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866865823,25.29512751,143.76,143.75,3.1316]
["bitfinex","SOLUSD",1750866866788,32.25116535,143.76,143.7,32.64547865]
["bitfinex","SOLUSD",1750866867020,6.64547865,143.75,143.71,1.5249]
["bitfinex","SOLUSD",1750866867795,6.64547865,143.75,143.71,8.17037865]
["bitfinex","SOLUSD",1750866867995,13.60238743,143.75,143.71,1.5249]
["bitfinex","SOLUSD",1750866868209,13.60238743,143.75,143.71,8.17037865]
["bitfinex","SOLUSD",1750866869423,13.60238743,143.75,143.71,1.5249]
["bitfinex","SOLUSD",1750866869598,6.95690878,143.75,143.71,1.5249]
["bitfinex","SOLUSD",1750866869804,13.60238743,143.75,143.71,1.5249]
["bitfinex","SOLUSD",1750866871520,6.64547865,143.74,143.71,1.5249]
["bitfinex","SOLUSD",1750866871697,6.64547865,143.72,143.71,1.5249]
["bitfinex","SOLUSD",1750866873324,78.21956049,143.73,143.71,1.5249]
["bitfinex","SOLUSD",1750866873620,6.64547865,143.72,143.71,1.5249]
["bitfinex","SOLUSD",1750866873826,13.60345248,143.72,143.71,1.5249]
["bitfinex","SOLUSD",1750866874534,32.25310134,143.72,143.71,1.5249]
["bitfinex","SOLUSD",1750866875301,18.64964886,143.71,143.67,1.6612]
["bitfinex","SOLUSD",1750866875499,6.64547865,143.71,143.67,1.6612]
["bitfinex","SOLUSD",1750866875723,6.64547865,143.71,143.67,8.30667865]
["bitfinex","SOLUSD",1750866875724,13.60408043,143.71,143.67,8.30667865]
["bitfinex","SOLUSD",1750866876097,6.64547865,143.7,143.67,1.6612]
["bitfinex","SOLUSD",1750866876508,13.60408043,143.71,143.67,1.6612]
["bitfinex","SOLUSD",1750866876910,78.21956049,143.73,143.7,6.64547865]
["bitfinex","SOLUSD",1750866877134,6.62,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866877337,84.86503914,143.78,143.74,6.64547865]
["bitfinex","SOLUSD",1750866877631,6.955554,143.77,143.74,6.64547865]
["bitfinex","SOLUSD",1750866878005,6.64547865,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866878727,6.64547865,143.76,143.71,8.17507865]
["bitfinex","SOLUSD",1750866878938,6.64547865,143.75,143.71,8.17507865]
["bitfinex","SOLUSD",1750866879620,13.60238951,143.75,143.71,8.17507865]
["bitfinex","SOLUSD",1750866880720,24.34443902,143.77,143.71,15.13337212]
["bitfinex","SOLUSD",1750866880930,6.64547865,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866881509,6.64547865,143.76,143.71,15.13337212]
["bitfinex","SOLUSD",1750866881724,6.95652173,143.75,143.71,15.13337212]
["bitfinex","SOLUSD",1750866883950,6.95652173,143.75,143.71,15.13337212]
["bitfinex","SOLUSD",1750866884130,6.95652173,143.75,143.71,8.17507865]
["bitfinex","SOLUSD",1750866884332,6.64547865,143.74,143.71,1.5296]
["bitfinex","SOLUSD",1750866885345,13.6027829,143.74,143.71,1.5296]
["bitfinex","SOLUSD",1750866886155,6.95730425,143.74,143.71,1.5296]
["bitfinex","SOLUSD",1750866886353,13.6027829,143.74,143.71,1.5296]
["bitfinex","SOLUSD",1750866887955,78.21956049,143.76,143.71,1.5296]
["bitfinex","SOLUSD",1750866888161,84.86503914,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866889045,91.82126711,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866890837,91.82126711,143.76,143.71,34.17507865]
["bitfinex","SOLUSD",1750866891036,6.64547865,143.74,143.71,1.5296]
["bitfinex","SOLUSD",1750866891356,18.64964886,143.75,143.71,1.5296]
["bitfinex","SOLUSD",1750866891956,6.64547865,143.75,143.71,8.17507865]
["bitfinex","SOLUSD",1750866892853,13.60236913,143.75,143.71,8.17507865]
["bitfinex","SOLUSD",1750866893060,13.60236913,143.75,143.71,15.13346801]
["bitfinex","SOLUSD",1750866893367,91.82131381,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866893862,91.82131381,143.76,143.71,15.13346801]
["bitfinex","SOLUSD",1750866894937,91.82131381,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750866895466,78.21956049,143.76,143.73,8.15207865]
["bitfinex","SOLUSD",1750866896673,85.1757198,143.76,143.73,8.15207865]
["bitfinex","SOLUSD",1750866898249,85.1757198,143.76,143.73,1.5066]
["bitfinex","SOLUSD",1750866898960,13.60214729,143.75,143.73,1.5066]
["bitfinex","SOLUSD",1750866899534,6.95666864,143.75,143.73,1.5066]
["bitfinex","SOLUSD",1750866900345,78.21956049,143.76,143.73,15.10955706]
["bitfinex","SOLUSD",1750866900551,78.21956049,143.76,143.74,6.64547865]
["bitfinex","SOLUSD",1750866900765,78.21956049,143.76,143.73,15.10955706]
["bitfinex","SOLUSD",1750866903171,78.21956049,143.76,143.73,8.46407841]
["bitfinex","SOLUSD",1750866903362,78.21956049,143.76,143.73,15.10955706]
["bitfinex","SOLUSD",1750866904769,6.64547865,143.75,143.73,1.5066]
["bitfinex","SOLUSD",1750866905170,6.64547865,143.74,143.73,1.5066]
["bitfinex","SOLUSD",1750866905350,25.29512751,143.74,143.73,1.5066]
["bitfinex","SOLUSD",1750866905968,18.64964886,143.73,143.68,1.5757]
["bitfinex","SOLUSD",1750866906166,6.64547865,143.72,143.68,8.22117865]
["bitfinex","SOLUSD",1750866906455,6.64547865,143.72,143.68,15.18098742]
["bitfinex","SOLUSD",1750866906674,13.60352141,143.72,143.68,1.5757]
["bitfinex","SOLUSD",1750866907066,6.64547865,143.71,143.68,1.5757]
["bitfinex","SOLUSD",1750866907375,6.64547865,143.7,143.68,1.5757]
["bitfinex","SOLUSD",1750866908571,13.60448489,143.7,143.68,1.5757]
["bitfinex","SOLUSD",1750866909074,6.64547865,143.69,143.68,1.5757]
["bitfinex","SOLUSD",1750866910377,32.25455405,143.69,143.68,1.5757]
["bitfinex","SOLUSD",1750866911460,25.29512751,143.69,143.68,1.5757]
["bitfinex","SOLUSD",1750866911781,32.25455405,143.69,143.68,1.5757]
["bitfinex","SOLUSD",1750866913353,32.25455405,143.69,143.63,6.3331]
["bitfinex","SOLUSD",1750866913558,25.29512751,143.67,143.64,1.6589]
["bitfinex","SOLUSD",1750866914192,6.64547865,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866914362,18.64964886,143.64,143.6,1.6589]
["bitfinex","SOLUSD",1750866914561,6.64547865,143.63,143.6,1.6589]
["bitfinex","SOLUSD",1750866914762,78.21956049,143.65,143.62,6.64547865]
["bitfinex","SOLUSD",1750866915676,78.21956049,143.65,143.6,39.60926132]
["bitfinex","SOLUSD",1750866915886,78.21956049,143.65,143.64,8.30437865]
["bitfinex","SOLUSD",1750866916089,85.1797532,143.68,143.64,8.30437865]
["bitfinex","SOLUSD",1750866916257,91.82523185,143.68,143.64,8.30437865]
["bitfinex","SOLUSD",1750866916457,6.64547865,143.67,143.64,1.6589]
["bitfinex","SOLUSD",1750866916658,6.64547865,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866918488,6.96136442,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866918784,13.60684307,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866918991,6.64547865,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866920586,13.60658392,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866920800,96.86920935,143.68,143.64,15.26617077]
["bitfinex","SOLUSD",1750866921025,78.21956049,143.68,143.65,6.64547865]
["bitfinex","SOLUSD",1750866921989,6.64547865,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866922174,13.60639997,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866922366,6.64547865,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866922965,6.96092132,143.66,143.64,1.6589]
["bitfinex","SOLUSD",1750866923170,6.64547865,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866923967,25.29512751,143.65,143.64,1.6589]
["bitfinex","SOLUSD",1750866924287,25.61173801,143.64,143.6,1.5659]
["bitfinex","SOLUSD",1750866924478,110.47677715,143.64,143.6,1.5659]
["bitfinex","SOLUSD",1750866924992,6.64547865,143.62,143.6,1.5659]
["bitfinex","SOLUSD",1750866925470,6.64547865,143.63,143.6,1.5659]
["bitfinex","SOLUSD",1750866926071,6.64547865,143.62,143.6,1.5659]
["bitfinex","SOLUSD",1750866927101,13.60847288,143.62,143.6,1.5659]
["bitfinex","SOLUSD",1750866927684,18.64964886,143.6,143.56,1.5064]
["bitfinex","SOLUSD",1750866927893,6.64547865,143.58,143.56,1.5064]
["bitfinex","SOLUSD",1750866928301,6.64547865,143.57,143.56,1.5064]
["bitfinex","SOLUSD",1750866928469,13.61072208,143.57,143.56,1.5064]
["bitfinex","SOLUSD",1750866929070,32.26037094,143.57,143.56,1.5064]
["bitfinex","SOLUSD",1750866929270,32.40253251,143.57,143.52,1.6244]
["bitfinex","SOLUSD",1750866929494,25.29512751,143.53,143.52,1.6244]
["bitfinex","SOLUSD",1750866930585,25.61683342,143.53,143.52,1.6244]
["bitfinex","SOLUSD",1750866930776,25.29512751,143.53,143.52,1.6244]
["bitfinex","SOLUSD",1750866930976,18.64964886,143.53,143.52,1.6244]
["bitfinex","SOLUSD",1750866931178,78.21956049,143.56,143.52,8.59205488]
["bitfinex","SOLUSD",1750866931386,78.21956049,143.56,143.53,6.64547865]
["bitfinex","SOLUSD",1750866932288,78.21956049,143.56,143.54,6.64547865]
["bitfinex","SOLUSD",1750866932976,78.21956049,143.56,143.53,6.64547865]
["bitfinex","SOLUSD",1750866933688,18.64964886,143.55,143.52,8.26987865]
["bitfinex","SOLUSD",1750866934389,25.29512751,143.55,143.52,1.6244]
["bitfinex","SOLUSD",1750866934884,18.64964886,143.55,143.52,1.6244]
["bitfinex","SOLUSD",1750866935795,18.64964886,143.55,143.52,15.23754394]
["bitfinex","SOLUSD",1750866935998,91.83085322,143.56,143.52,15.23754394]
["bitfinex","SOLUSD",1750866935999,29.2,143.59,143.54,6.64547865]
["bitfinex","SOLUSD",1750866936197,103.83321493,143.6,143.56,6.64547865]
["bitfinex","SOLUSD",1750866936375,78.21956049,143.6,143.57,8.16597865]
["bitfinex","SOLUSD",1750866936798,78.21956049,143.6,143.57,1.5205]
["bitfinex","SOLUSD",1750866937702,85.18339934,143.6,143.57,1.5205]
["bitfinex","SOLUSD",1750866938505,25.29512751,143.59,143.57,1.5205]
["bitfinex","SOLUSD",1750866938714,25.29512751,143.58,143.57,1.5205]
["bitfinex","SOLUSD",1750866939007,32.25988583,143.58,143.57,1.5205]
["bitfinex","SOLUSD",1750866939502,18.64964886,143.57,143.54,1.5466]
["bitfinex","SOLUSD",1750866939800,103.514688,143.57,143.54,1.5466]
["bitfinex","SOLUSD",1750866940685,6.64547865,143.56,143.54,1.5466]
["bitfinex","SOLUSD",1750866940885,18.64964886,143.55,143.54,1.5466]
["bitfinex","SOLUSD",1750866941699,85.18502124,143.57,143.54,1.5466]
["bitfinex","SOLUSD",1750866942010,91.83032006,143.57,143.54,1.5466]
["bitfinex","SOLUSD",1750866942595,6.64547865,143.56,143.54,1.5466]
["bitfinex","SOLUSD",1750866943210,18.64964886,143.55,143.54,1.5466]
["bitfinex","SOLUSD",1750866944207,103.514688,143.55,143.5,1.6007]
["bitfinex","SOLUSD",1750866944381,6.64547865,143.53,143.5,1.6007]
["bitfinex","SOLUSD",1750866944913,13.6129711,143.53,143.5,1.6007]
["bitfinex","SOLUSD",1750866945596,18.64964886,143.53,143.5,1.6007]
["bitfinex","SOLUSD",1750866945810,78.21956049,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750866946307,78.21956049,143.55,143.5,8.56928127]
["bitfinex","SOLUSD",1750866946508,6.64547865,143.53,143.5,1.6007]
["bitfinex","SOLUSD",1750866946686,6.64547865,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866946890,13.61337954,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866947884,6.64547865,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866948499,13.61337954,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866949097,6.96790089,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866949619,13.61337954,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866949802,6.96790089,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866950414,13.61337954,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866950903,6.96790089,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866951219,13.61337954,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866951592,25.29512751,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866952094,18.64964886,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866952419,25.29512751,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866953021,32.26328303,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866956216,25.61780438,143.51,143.5,1.6007]
["bitfinex","SOLUSD",1750866956515,25.61752493,143.52,143.5,1.6007]
["bitfinex","SOLUSD",1750866958937,78.21956049,143.53,143.5,8.24617865]
["bitfinex","SOLUSD",1750866960399,85.18678803,143.53,143.5,8.24617865]
["bitfinex","SOLUSD",1750866961411,85.18678803,143.53,143.5,1.6007]
["bitfinex","SOLUSD",1750866962112,78.21956049,143.53,143.5,8.24617865]
["bitfinex","SOLUSD",1750866962311,32.70216157,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750866962312,6.56,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750866962510,42.7252606,143.57,143.5,8.56929497]
["bitfinex","SOLUSD",1750866962814,49.37073925,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750866963121,49.37073925,143.57,143.5,8.56929497]
["bitfinex","SOLUSD",1750866963424,6.64547865,143.55,143.5,1.6007]
["bitfinex","SOLUSD",1750866963607,6.64547865,143.55,143.5,8.24617865]
["bitfinex","SOLUSD",1750866963927,6.64547865,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750866964421,18.64964886,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750866964627,6.96643279,143.55,143.52,6.64547865]
["bitfinex","SOLUSD",1750866965310,6.96643279,143.55,143.5,8.56901951]
["bitfinex","SOLUSD",1750866965718,6.96643279,143.55,143.52,6.64547865]
["bitfinex","SOLUSD",1750866966227,25.61557116,143.56,143.53,6.64547865]
["bitfinex","SOLUSD",1750866967216,25.61557116,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750866967816,32.26104981,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750866968232,18.64964886,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750866968433,6.56,143.57,143.55,6.64547865]
["bitfinex","SOLUSD",1750866968602,78.21956049,143.58,143.57,1.5363]
["bitfinex","SOLUSD",1750866968916,78.21956049,143.58,143.57,8.18177865]
["bitfinex","SOLUSD",1750866971116,78.21956049,143.58,143.57,1.5363]
["bitfinex","SOLUSD",1750866971615,78.21956049,143.58,143.57,8.18177865]
["bitfinex","SOLUSD",1750866971816,78.21956049,143.58,143.57,15.14702208]
["bitfinex","SOLUSD",1750866972016,84.77956049,143.62,143.57,15.14702208]
["bitfinex","SOLUSD",1750866972213,84.77956049,143.62,143.61,6.64547865]
["bitfinex","SOLUSD",1750866972709,78.21956049,143.62,143.61,6.64547865]
["bitfinex","SOLUSD",1750866972910,18.64964886,143.61,143.57,14.82594343]
["bitfinex","SOLUSD",1750866973122,78.21956049,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866974109,25.29512751,143.61,143.57,8.18177865]
["bitfinex","SOLUSD",1750866974333,47.82964886,143.61,143.57,1.5363]
["bitfinex","SOLUSD",1750866974532,25.29512751,143.6,143.57,1.5363]
["bitfinex","SOLUSD",1750866974741,18.64964886,143.6,143.57,8.18177865]
["bitfinex","SOLUSD",1750866975932,25.61346683,143.6,143.57,8.18177865]
["bitfinex","SOLUSD",1750866976742,18.64964886,143.6,143.58,6.64547865]
["bitfinex","SOLUSD",1750866976926,18.64964886,143.61,143.59,6.64547865]
["bitfinex","SOLUSD",1750866977432,18.64964886,143.61,143.58,6.64547865]
["bitfinex","SOLUSD",1750866977657,78.21956049,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866977813,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866979133,78.21956049,143.62,143.59,6.96393792]
["bitfinex","SOLUSD",1750866979336,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866979547,78.21956049,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866979718,85.18239377,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866981438,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866982450,85.18255142,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866984349,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866984548,85.18241989,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866985051,25.29512751,143.61,143.57,8.18177865]
["bitfinex","SOLUSD",1750866985636,18.64964886,143.61,143.57,8.18177865]
["bitfinex","SOLUSD",1750866986029,85.18241989,143.62,143.58,6.64547865]
["bitfinex","SOLUSD",1750866986351,78.21956049,143.62,143.59,6.64547865]
["bitfinex","SOLUSD",1750866987747,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750866989040,20.81083881,143.66,143.61,8.31107865]
["bitfinex","SOLUSD",1750866989041,78.21956049,143.66,143.61,8.31107865]
["bitfinex","SOLUSD",1750866989246,78.21956049,143.66,143.64,6.64547865]
["bitfinex","SOLUSD",1750866989435,78.21956049,143.66,143.65,6.64547865]
["bitfinex","SOLUSD",1750866990224,78.21956049,143.66,143.65,8.22497865]
["bitfinex","SOLUSD",1750866990556,18.64964886,143.69,143.65,8.22497865]
["bitfinex","SOLUSD",1750866990751,18.64964886,143.69,143.67,6.64547865]
["bitfinex","SOLUSD",1750866991430,78.21956049,143.7,143.68,6.64547865]
["bitfinex","SOLUSD",1750866993250,78.21956049,143.7,143.69,6.64547865]
["bitfinex","SOLUSD",1750866993956,78.21956049,143.7,143.69,8.17527865]
["bitfinex","SOLUSD",1750866997056,6.95765321,143.73,143.69,1.5298]
["bitfinex","SOLUSD",1750866997362,6.95765321,143.73,143.69,8.17527865]
["bitfinex","SOLUSD",1750866998566,6.64547865,143.7,143.69,1.5298]
["bitfinex","SOLUSD",1750866999349,96.86920935,143.71,143.69,1.5298]
["bitfinex","SOLUSD",1750866999546,13.60442089,143.7,143.69,1.5298]
["bitfinex","SOLUSD",1750867001649,13.60442089,143.7,143.66,1.5482]
["bitfinex","SOLUSD",1750867001851,13.60521309,143.69,143.66,1.5482]
["bitfinex","SOLUSD",1750867002753,6.95973444,143.69,143.66,1.5482]
["bitfinex","SOLUSD",1750867003070,6.95973444,143.69,143.66,8.19367865]
["bitfinex","SOLUSD",1750867003653,6.95973444,143.69,143.66,1.5482]
["bitfinex","SOLUSD",1750867005060,13.60459594,143.7,143.66,1.5482]
["bitfinex","SOLUSD",1750867006257,13.60459594,143.7,143.66,15.15448102]
["bitfinex","SOLUSD",1750867006572,6.95911729,143.7,143.66,15.15448102]
["bitfinex","SOLUSD",1750867007697,6.95911729,143.7,143.66,8.19367865]
["bitfinex","SOLUSD",1750867007876,6.64547865,143.69,143.66,1.5482]
["bitfinex","SOLUSD",1750867008665,25.29512751,143.68,143.66,1.5482]
["bitfinex","SOLUSD",1750867010671,78.21956049,143.71,143.67,6.64547865]
["bitfinex","SOLUSD",1750867010869,78.21956049,143.71,143.69,6.64547865]
["bitfinex","SOLUSD",1750867011863,78.21956049,143.71,143.68,6.64547865]
["bitfinex","SOLUSD",1750867013387,85.17812669,143.71,143.67,26.0]
["bitfinex","SOLUSD",1750867013681,85.17812669,143.71,143.67,32.64547865]
["bitfinex","SOLUSD",1750867014165,18.64964886,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750867015889,25.60865601,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750867016385,18.64964886,143.7,143.67,6.64547865]
["bitfinex","SOLUSD",1750867016566,18.64964886,143.7,143.67,13.60585924]
["bitfinex","SOLUSD",1750867017078,25.60863908,143.7,143.66,8.50894128]
["bitfinex","SOLUSD",1750867017288,25.29512751,143.67,143.66,1.5482]
["bitfinex","SOLUSD",1750867018185,18.64964886,143.67,143.66,1.5482]
["bitfinex","SOLUSD",1750867018387,25.29512751,143.67,143.66,1.5482]
["bitfinex","SOLUSD",1750867020088,32.25552286,143.67,143.66,1.5482]
["bitfinex","SOLUSD",1750867020484,32.25552286,143.67,143.62,27.617]
["bitfinex","SOLUSD",1750867020485,25.61055722,143.66,143.62,27.617]
["bitfinex","SOLUSD",1750867020692,32.25603587,143.66,143.62,27.617]
["bitfinex","SOLUSD",1750867021592,25.29512751,143.63,143.62,1.617]
["bitfinex","SOLUSD",1750867023088,32.25746128,143.63,143.62,1.617]
["bitfinex","SOLUSD",1750867023799,96.86920935,143.62,143.59,1.6269]
["bitfinex","SOLUSD",1750867024093,18.64964886,143.6,143.59,1.6269]
["bitfinex","SOLUSD",1750867024677,32.25891581,143.6,143.59,1.6269]
["bitfinex","SOLUSD",1750867024875,18.64964886,143.59,143.55,8.19077865]
["bitfinex","SOLUSD",1750867025077,25.29512751,143.59,143.55,8.51141139]
["bitfinex","SOLUSD",1750867025271,25.29512751,143.59,143.55,1.5453]
["bitfinex","SOLUSD",1750867025572,25.29512751,143.59,143.55,8.19077865]
["bitfinex","SOLUSD",1750867026395,6.64547865,143.58,143.55,1.5453]
["bitfinex","SOLUSD",1750867026603,25.29512751,143.56,143.55,1.5453]
["bitfinex","SOLUSD",1750867027481,18.64964886,143.55,143.51,1.6481]
["bitfinex","SOLUSD",1750867027688,6.64547865,143.54,143.51,1.6481]
["bitfinex","SOLUSD",1750867027887,18.64964886,143.55,143.51,1.6481]
["bitfinex","SOLUSD",1750867027888,25.29512751,143.55,143.51,1.6481]
["bitfinex","SOLUSD",1750867029502,18.64964886,143.55,143.52,6.64547865]
["bitfinex","SOLUSD",1750867029681,18.64964886,143.56,143.53,6.64547865]
["bitfinex","SOLUSD",1750867030094,78.21956049,143.57,143.53,6.64547865]
["bitfinex","SOLUSD",1750867030289,78.21956049,143.57,143.55,6.64547865]
["bitfinex","SOLUSD",1750867030487,78.21956049,143.57,143.56,1.5409]
["bitfinex","SOLUSD",1750867031493,25.16964886,143.59,143.56,15.15197189]
["bitfinex","SOLUSD",1750867031694,18.64964886,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867031993,25.29512751,143.57,143.56,1.5409]
["bitfinex","SOLUSD",1750867032316,18.64964886,143.57,143.56,1.5409]
["bitfinex","SOLUSD",1750867033709,84.73956049,143.59,143.56,8.18637865]
["bitfinex","SOLUSD",1750867033889,18.64964886,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867035001,32.25989653,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867035415,18.64964886,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867035709,84.73956049,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867037905,98.34937565,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867038493,91.703897,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867038797,84.73956049,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867039027,91.70384362,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867040309,18.64964886,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867041727,6.96524343,143.57,143.56,1.5409]
["bitfinex","SOLUSD",1750867048329,6.96490516,143.58,143.56,1.5409]
["bitfinex","SOLUSD",1750867048640,98.34950953,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867049063,91.70403088,143.59,143.56,8.18637865]
["bitfinex","SOLUSD",1750867049238,85.18403088,143.59,143.56,8.18637865]
["bitfinex","SOLUSD",1750867049846,91.82950953,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867051962,85.18403088,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867052256,91.82950953,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867053340,85.18403088,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867054334,85.18403088,143.59,143.56,8.18637865]
["bitfinex","SOLUSD",1750867054946,85.18403088,143.59,143.56,1.5409]
["bitfinex","SOLUSD",1750867055451,78.21956049,143.59,143.56,8.18637865]
["bitfinex","SOLUSD",1750867056430,78.21956049,143.59,143.58,6.64547865]
["bitfinex","SOLUSD",1750867056629,85.18262064,143.62,143.59,1.5329]
["bitfinex","SOLUSD",1750867056849,91.82809929,143.62,143.59,1.5329]
["bitfinex","SOLUSD",1750867059747,78.21956049,143.62,143.59,8.17837865]
["bitfinex","SOLUSD",1750867060145,78.21956049,143.62,143.6,6.64547865]
["bitfinex","SOLUSD",1750867060954,85.18244076,143.62,143.59,1.5329]
["bitfinex","SOLUSD",1750867061166,91.82791941,143.62,143.59,1.5329]
["bitfinex","SOLUSD",1750867061839,25.29512751,143.61,143.59,1.5329]
["bitfinex","SOLUSD",1750867062145,6.9637883,143.6,143.59,1.5329]
["bitfinex","SOLUSD",1750867065441,32.25891581,143.6,143.59,1.5329]
["bitfinex","SOLUSD",1750867065636,32.25891581,143.6,143.55,1.6533]
["bitfinex","SOLUSD",1750867065945,6.64547865,143.58,143.55,1.6533]
["bitfinex","SOLUSD",1750867067063,13.61029661,143.58,143.55,1.6533]
["bitfinex","SOLUSD",1750867067255,6.96481796,143.58,143.55,1.6533]
["bitfinex","SOLUSD",1750867067784,85.18405465,143.59,143.55,8.29877865]
["bitfinex","SOLUSD",1750867067945,91.8295333,143.59,143.55,15.26497924]
["bitfinex","SOLUSD",1750867068345,91.8295333,143.59,143.55,8.29877865]
["bitfinex","SOLUSD",1750867068642,91.8295333,143.59,143.55,1.6533]
["bitfinex","SOLUSD",1750867068847,91.8295333,143.59,143.55,8.29877865]
["bitfinex","SOLUSD",1750867070253,78.21956049,143.59,143.56,6.64547865]
["bitfinex","SOLUSD",1750867070451,78.21956049,143.59,143.57,6.64547865]
["bitfinex","SOLUSD",1750867071654,85.18407718,143.59,143.56,6.64547865]
["bitfinex","SOLUSD",1750867071875,85.18407718,143.59,143.55,1.6533]
["bitfinex","SOLUSD",1750867071876,6.64547865,143.58,143.55,1.6533]
["bitfinex","SOLUSD",1750867072847,85.18407718,143.59,143.55,1.6533]
["bitfinex","SOLUSD",1750867073045,13.61028137,143.58,143.55,1.6533]
["bitfinex","SOLUSD",1750867074057,91.82947075,143.59,143.55,15.26497069]
["bitfinex","SOLUSD",1750867074255,78.21956049,143.59,143.56,6.64547865]
["bitfinex","SOLUSD",1750867074848,78.21956049,143.59,143.55,8.61949204]
["bitfinex","SOLUSD",1750867075068,78.21956049,143.59,143.57,13.61059979]
["bitfinex","SOLUSD",1750867077169,78.21956049,143.59,143.57,6.64547865]
["bitfinex","SOLUSD",1750867079273,78.21956049,143.59,143.57,13.61069842]
["bitfinex","SOLUSD",1750867080159,78.21956049,143.59,143.58,6.64547865]
["bitfinex","SOLUSD",1750867080373,78.21956049,143.59,143.58,8.30527865]
["bitfinex","SOLUSD",1750867080887,13.60859061,143.62,143.58,8.30527865]
["bitfinex","SOLUSD",1750867081064,6.64547865,143.6,143.58,1.6598]
["bitfinex","SOLUSD",1750867081265,13.60975192,143.59,143.58,1.6598]
["bitfinex","SOLUSD",1750867081583,6.64547865,143.59,143.58,1.6598]
["bitfinex","SOLUSD",1750867082972,84.86503914,143.6,143.58,1.6598]
["bitfinex","SOLUSD",1750867083160,6.96427327,143.59,143.58,1.6598]
["bitfinex","SOLUSD",1750867083372,13.60975192,143.59,143.58,1.6598]
["bitfinex","SOLUSD",1750867083556,32.25940078,143.59,143.58,1.6598]
["bitfinex","SOLUSD",1750867083758,18.64964886,143.58,143.54,1.605]
["bitfinex","SOLUSD",1750867084082,6.64547865,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867084383,25.29512751,143.58,143.54,1.605]
["bitfinex","SOLUSD",1750867084679,6.64547865,143.58,143.54,8.25047865]
["bitfinex","SOLUSD",1750867084877,6.96427327,143.59,143.54,8.25047865]
["bitfinex","SOLUSD",1750867084878,32.25940078,143.59,143.54,15.2169932]
["bitfinex","SOLUSD",1750867085180,6.64547865,143.58,143.54,1.605]
["bitfinex","SOLUSD",1750867085373,6.64547865,143.58,143.54,8.25047865]
["bitfinex","SOLUSD",1750867086290,6.64547865,143.58,143.54,15.21717683]
["bitfinex","SOLUSD",1750867087285,37.35300541,143.59,143.54,15.21717683]
["bitfinex","SOLUSD",1750867087486,37.35300541,143.59,143.55,6.64547865]
["bitfinex","SOLUSD",1750867087691,37.35300541,143.59,143.54,8.57169818]
["bitfinex","SOLUSD",1750867087867,37.35300541,143.59,143.55,6.64547865]
["bitfinex","SOLUSD",1750867088271,37.35300541,143.59,143.54,8.25047865]
["bitfinex","SOLUSD",1750867088590,32.25940078,143.59,143.54,8.25047865]
["bitfinex","SOLUSD",1750867088883,6.64547865,143.58,143.54,8.25047865]
["bitfinex","SOLUSD",1750867089586,6.64547865,143.58,143.54,1.605]
["bitfinex","SOLUSD",1750867089891,11.74125232,143.58,143.54,8.25047865]
["bitfinex","SOLUSD",1750867090593,18.7063598,143.58,143.54,8.25047865]
["bitfinex","SOLUSD",1750867091089,6.64547865,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867091294,6.64547865,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867091488,6.64547865,143.55,143.54,1.605]
["bitfinex","SOLUSD",1750867091870,25.29512751,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867092671,32.26104315,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867095285,25.6155645,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867095479,32.26104315,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867096394,78.21956049,143.57,143.54,8.25047865]
["bitfinex","SOLUSD",1750867096595,78.21956049,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867096983,78.21956049,143.57,143.54,8.25047865]
["bitfinex","SOLUSD",1750867097991,78.21956049,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867098192,85.18496063,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867098595,91.83043928,143.57,143.54,1.605]
["bitfinex","SOLUSD",1750867098798,25.29512751,143.56,143.54,1.605]
["bitfinex","SOLUSD",1750867099003,6.64547865,143.55,143.54,1.605]
["bitfinex","SOLUSD",1750867099203,6.64547865,143.55,143.5,1.503]
["bitfinex","SOLUSD",1750867099418,6.64547865,143.54,143.5,1.503]
["bitfinex","SOLUSD",1750867099698,13.61248189,143.54,143.5,1.503]
["bitfinex","SOLUSD",1750867100581,13.61248189,143.54,143.5,15.11702302]
["bitfinex","SOLUSD",1750867100785,25.29512751,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867101208,6.96593096,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867102832,32.26105847,143.56,143.51,13.61329123]
["bitfinex","SOLUSD",1750867103007,6.64547865,143.55,143.51,13.61329123]
["bitfinex","SOLUSD",1750867103384,13.61173566,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867104712,6.96625701,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867104906,6.96625701,143.55,143.51,13.61349933]
["bitfinex","SOLUSD",1750867105385,6.96625701,143.55,143.51,6.96802068]
["bitfinex","SOLUSD",1750867105587,6.96625701,143.55,143.51,13.61349933]
["bitfinex","SOLUSD",1750867105916,32.26107631,143.56,143.51,13.61349933]
["bitfinex","SOLUSD",1750867106097,32.26107631,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867106784,91.83058765,143.57,143.53,6.64547865]
["bitfinex","SOLUSD",1750867107112,91.83058765,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750867107823,6.64547865,143.56,143.51,13.61349933]
["bitfinex","SOLUSD",1750867108612,13.61149946,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867109245,13.61149946,143.56,143.51,13.61349933]
["bitfinex","SOLUSD",1750867109426,6.64547865,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867110936,6.96669917,143.54,143.51,6.64547865]
["bitfinex","SOLUSD",1750867112449,6.96669917,143.54,143.5,15.1169171]
["bitfinex","SOLUSD",1750867115121,13.61169251,143.55,143.5,15.1169171]
["bitfinex","SOLUSD",1750867117248,13.61169251,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867117609,6.64547865,143.54,143.5,1.503]
["bitfinex","SOLUSD",1750867118513,13.61169251,143.55,143.5,8.14847865]
["bitfinex","SOLUSD",1750867119956,13.61169251,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867120115,37.34874558,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867120720,37.34892102,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867120945,37.34892102,143.56,143.51,6.64547865]
["bitfinex","SOLUSD",1750867121317,32.26090883,143.56,143.51,6.64547865]
["bitfinex","SOLUSD",1750867121718,25.29512751,143.55,143.5,8.47158419]
["bitfinex","SOLUSD",1750867121948,25.29512751,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867122148,18.64964886,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867122451,6.64547865,143.54,143.5,1.503]
["bitfinex","SOLUSD",1750867122950,6.64547865,143.54,143.5,8.14847865]
["bitfinex","SOLUSD",1750867123248,6.64547865,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867123457,11.73381604,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867123746,6.64547865,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867124128,6.64547865,143.56,143.51,13.61355953]
["bitfinex","SOLUSD",1750867124932,6.64547865,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867125138,6.64547865,143.55,143.5,15.11672007]
["bitfinex","SOLUSD",1750867126239,13.6118651,143.55,143.5,15.11672007]
["bitfinex","SOLUSD",1750867127241,32.26151396,143.55,143.5,15.11672007]
["bitfinex","SOLUSD",1750867127824,32.26151396,143.55,143.51,6.64547865]
["bitfinex","SOLUSD",1750867129750,78.21956049,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750867129924,84.86503914,143.57,143.52,6.64547865]
["bitfinex","SOLUSD",1750867130255,5.0992651,143.56,143.52,6.64547865]
["bitfinex","SOLUSD",1750867130623,5.0992651,143.56,143.53,6.64547865]
["bitfinex","SOLUSD",1750867130838,78.21956049,143.57,143.54,6.64547865]
["bitfinex","SOLUSD",1750867131129,78.21956049,143.57,143.56,6.64547865]
["bitfinex","SOLUSD",1750867131336,78.21956049,143.57,143.55,6.64547865]
["bitfinex","SOLUSD",1750867132023,78.21956049,143.57,143.56,6.64547865]
["bitfinex","SOLUSD",1750867132434,6.96443095,143.59,143.56,6.64547865]
["bitfinex","SOLUSD",1750867132857,13.6099096,143.59,143.55,6.64547865]
["bitfinex","SOLUSD",1750867133551,5.10216185,143.6,143.57,6.64547865]
["bitfinex","SOLUSD",1750867133849,78.21956049,143.61,143.59,6.64547865]
["bitfinex","SOLUSD",1750867134054,78.21956049,143.61,143.6,6.64547865]
["bitfinex","SOLUSD",1750867134546,78.21956049,143.61,143.59,8.17567865]
["bitfinex","SOLUSD",1750867136462,78.21956049,143.61,143.59,1.5302]
["bitfinex","SOLUSD",1750867137459,78.21956049,143.61,143.59,8.17567865]
["bitfinex","SOLUSD",1750867138860,78.21956049,143.61,143.6,6.64547865]
["bitfinex","SOLUSD",1750867139046,6.48,143.63,143.6,6.64547865]
["bitfinex","SOLUSD",1750867139959,6.48,143.63,143.61,6.64547865]
["bitfinex","SOLUSD",1750867140131,6.48,143.63,143.59,8.49441172]
["bitfinex","SOLUSD",1750867140332,6.48,143.63,143.61,6.64547865]
["bitfinex","SOLUSD",1750867140756,6.48,143.63,143.6,6.64547865]
["bitfinex","SOLUSD",1750867141648,20.08781811,143.63,143.59,1.5302]
["bitfinex","SOLUSD",1750867141848,6.64547865,143.62,143.59,1.5302]
["bitfinex","SOLUSD",1750867142273,13.60843454,143.62,143.59,1.5302]
["bitfinex","SOLUSD",1750867144470,6.64547865,143.61,143.59,1.5302]
["bitfinex","SOLUSD",1750867145651,13.60881021,143.61,143.59,1.5302]
["bitfinex","SOLUSD",1750867146344,6.96333156,143.61,143.59,1.5302]
["bitfinex","SOLUSD",1750867146545,13.60881021,143.61,143.59,1.5302]
["bitfinex","SOLUSD",1750867146749,6.64547865,143.62,143.59,1.5302]
["bitfinex","SOLUSD",1750867146949,13.44271815,143.63,143.6,6.64547865]
["bitfinex","SOLUSD",1750867147262,6.48,143.63,143.6,6.64547865]
["bitfinex","SOLUSD",1750867148160,6.48,143.63,143.59,15.13989073]
["bitfinex","SOLUSD",1750867149378,6.48,143.63,143.61,6.64547865]
["bitfinex","SOLUSD",1750867149894,91.82661521,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750867150481,78.21956049,143.65,143.62,6.64547865]
["bitfinex","SOLUSD",1750867150688,85.18107731,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750867151186,91.82655596,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750867151555,78.21956049,143.65,143.61,6.64547865]
["bitfinex","SOLUSD",1750867151755,78.12310229,143.65,143.61,13.60853638]
["bitfinex","SOLUSD",1750867152375,6.96046266,143.67,143.63,8.27087865]
["bitfinex","SOLUSD",1750867152950,6.46,143.68,143.64,6.64547865]
["bitfinex","SOLUSD",1750867153184,6.95961749,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750867153479,110.37735302,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867153779,78.12310229,143.7,143.66,13.60625109]
["bitfinex","SOLUSD",1750867153974,85.08206074,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867154156,85.08206074,143.7,143.66,13.60635812]
["bitfinex","SOLUSD",1750867154359,78.12310229,143.7,143.66,13.60635812]
["bitfinex","SOLUSD",1750867154574,91.72764463,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867155265,78.12310229,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867155458,78.12310229,143.7,143.67,8.30517865]
["bitfinex","SOLUSD",1750867155971,32.25342547,143.72,143.67,8.30517865]
["bitfinex","SOLUSD",1750867156287,6.64547865,143.71,143.67,8.30517865]
["bitfinex","SOLUSD",1750867156581,6.64547865,143.7,143.67,1.6597]
["bitfinex","SOLUSD",1750867157368,6.64547865,143.71,143.67,8.30517865]
["bitfinex","SOLUSD",1750867158181,6.95894224,143.7,143.67,8.30517865]
["bitfinex","SOLUSD",1750867160579,6.95894224,143.7,143.67,1.6597]
["bitfinex","SOLUSD",1750867160782,6.64547865,143.68,143.67,1.6597]
["bitfinex","SOLUSD",1750867161279,25.29512751,143.69,143.67,1.6597]
["bitfinex","SOLUSD",1750867161482,6.64547865,143.69,143.67,1.6597]
["bitfinex","SOLUSD",1750867162456,6.95991091,143.68,143.67,1.6597]
["bitfinex","SOLUSD",1750867163561,13.60513062,143.69,143.67,1.6597]
["bitfinex","SOLUSD",1750867166688,6.64547865,143.68,143.67,1.6597]
["bitfinex","SOLUSD",1750867168387,13.60538956,143.68,143.67,1.6597]
["bitfinex","SOLUSD",1750867173295,32.25503842,143.68,143.67,1.6597]
["bitfinex","SOLUSD",1750867173502,18.64964886,143.67,143.62,8.23187865]
["bitfinex","SOLUSD",1750867173685,6.64547865,143.66,143.62,8.23187865]
["bitfinex","SOLUSD",1750867174397,6.64547865,143.65,143.62,1.5864]
["bitfinex","SOLUSD",1750867174599,13.6070611,143.65,143.62,1.5864]
["bitfinex","SOLUSD",1750867174977,6.96158245,143.65,143.62,1.5864]
["bitfinex","SOLUSD",1750867176290,13.6070611,143.65,143.62,1.5864]
["bitfinex","SOLUSD",1750867177398,6.96158245,143.65,143.62,1.5864]
["bitfinex","SOLUSD",1750867178287,147.8,143.67,143.63,6.64547865]
["bitfinex","SOLUSD",1750867178898,147.8,143.67,143.64,6.64547865]
["bitfinex","SOLUSD",1750867179080,147.8,143.67,143.65,6.64547865]
["bitfinex","SOLUSD",1750867180436,6.44,143.69,143.66,6.64547865]
["bitfinex","SOLUSD",1750867181479,5.08532028,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867181480,12.04401874,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867181690,6.95817101,143.72,143.68,6.64547865]
["bitfinex","SOLUSD",1750867182804,13.60364966,143.72,143.67,8.27057865]
["bitfinex","SOLUSD",1750867183605,6.64547865,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867184112,25.29512751,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867185214,32.25402745,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867185417,32.25402745,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867188222,13.60479344,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867190711,6.95931479,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867190899,13.60479344,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867193010,6.95931479,143.7,143.67,8.27057865]
["bitfinex","SOLUSD",1750867193323,13.60414329,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867194634,13.60414329,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867195014,6.64547865,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867195225,11.7461979,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867195407,6.64547865,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867198632,13.60445162,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867199010,18.70618177,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867199210,13.60445162,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867200610,6.95897297,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867200810,13.60445162,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867203440,6.64547865,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867204437,6.95942654,143.69,143.67,1.6251]
["bitfinex","SOLUSD",1750867204737,6.958458,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867204942,13.60393665,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867205464,6.958458,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867205613,13.60393665,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867206112,6.64547865,143.7,143.67,1.6251]
["bitfinex","SOLUSD",1750867206321,13.60393665,143.71,143.67,1.6251]
["bitfinex","SOLUSD",1750867206526,13.60393665,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867206755,13.60393665,143.71,143.67,15.23096737]
["bitfinex","SOLUSD",1750867206756,6.958458,143.71,143.67,15.23096737]
["bitfinex","SOLUSD",1750867206955,13.60393665,143.71,143.67,8.27057865]
["bitfinex","SOLUSD",1750867207130,25.29512751,143.68,143.67,1.6251]
["bitfinex","SOLUSD",1750867207333,25.29512751,143.68,143.63,1.5083]
["bitfinex","SOLUSD",1750867207533,6.64547865,143.64,143.63,1.5083]
["bitfinex","SOLUSD",1750867207762,6.64547865,143.65,143.63,1.5083]
["bitfinex","SOLUSD",1750867207958,25.29512751,143.66,143.63,1.5083]
["bitfinex","SOLUSD",1750867208538,32.25601392,143.66,143.63,1.5083]
["bitfinex","SOLUSD",1750867208939,6.64547865,143.65,143.63,1.5083]
["bitfinex","SOLUSD",1750867209458,6.64547865,143.66,143.63,1.5083]
["bitfinex","SOLUSD",1750867209646,161.40606923,143.67,143.63,1.5083]
["bitfinex","SOLUSD",1750867210488,161.40606923,143.67,143.63,8.47057363]
["bitfinex","SOLUSD",1750867211039,161.40606923,143.67,143.63,1.5083]
["bitfinex","SOLUSD",1750867211640,6.64547865,143.64,143.63,1.5083]
["bitfinex","SOLUSD",1750867212036,6.64547865,143.65,143.63,1.5083]
["bitfinex","SOLUSD",1750867212654,13.6072721,143.65,143.63,1.5083]
["bitfinex","SOLUSD",1750867214073,18.64964886,143.66,143.63,1.5083]
["bitfinex","SOLUSD",1750867214257,154.44547865,143.67,143.63,8.15377865]
["bitfinex","SOLUSD",1750867214461,161.40612774,143.67,143.63,8.15377865]
["bitfinex","SOLUSD",1750867214667,154.76064909,143.67,143.63,8.15377865]
["bitfinex","SOLUSD",1750867214955,154.76064909,143.67,143.64,6.64547865]
["bitfinex","SOLUSD",1750867215366,147.8,143.67,143.66,8.16587865]
["bitfinex","SOLUSD",1750867215661,147.8,143.67,143.66,1.5204]
["bitfinex","SOLUSD",1750867216760,143.3,143.67,143.66,1.5204]
["bitfinex","SOLUSD",1750867224372,156.905874,143.67,143.66,1.5204]
["bitfinex","SOLUSD",1750867224878,150.26039535,143.67,143.66,1.5204]
["bitfinex","SOLUSD",1750867225045,18.64964886,143.66,143.62,1.607]
["bitfinex","SOLUSD",1750867225252,32.25646699,143.66,143.62,1.607]
["bitfinex","SOLUSD",1750867225453,32.25646699,143.66,143.62,8.25247865]
["bitfinex","SOLUSD",1750867226768,6.64547865,143.65,143.62,1.607]
["bitfinex","SOLUSD",1750867226971,6.64547865,143.64,143.62,1.607]
["bitfinex","SOLUSD",1750867227172,6.64547865,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867227877,25.29512751,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867228047,18.64964886,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867228253,25.29512751,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867228470,18.64964886,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867228866,25.61198263,143.63,143.62,1.607]
["bitfinex","SOLUSD",1750867229782,6.64547865,143.64,143.62,1.607]
["bitfinex","SOLUSD",1750867229783,6.96199071,143.64,143.62,1.607]
["bitfinex","SOLUSD",1750867230080,143.3,143.65,143.62,8.25247865]
["bitfinex","SOLUSD",1750867230276,150.26139272,143.65,143.62,8.25247865]
["bitfinex","SOLUSD",1750867230456,143.3,143.65,143.62,1.607]
["bitfinex","SOLUSD",1750867230655,149.94547865,143.65,143.62,1.607]
["bitfinex","SOLUSD",1750867231161,143.3,143.65,143.62,1.607]
["bitfinex","SOLUSD",1750867232871,143.3,143.65,143.62,8.25247865]
["bitfinex","SOLUSD",1750867233260,143.3,143.65,143.62,15.21529715]
["bitfinex","SOLUSD",1750867233580,143.3,143.65,143.62,8.5698185]
["bitfinex","SOLUSD",1750867233905,143.3,143.65,143.63,6.64547865]
["bitfinex","SOLUSD",1750867234060,143.3,143.65,143.64,6.64547865]
["bitfinex","SOLUSD",1750867234591,143.3,143.68,143.65,1.5344]
["bitfinex","SOLUSD",1750867234758,143.3,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867235180,143.3,143.68,143.66,6.64547865]
["bitfinex","SOLUSD",1750867235387,143.3,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867235984,150.25991338,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867236159,143.3,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867236783,150.25993112,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867237588,143.3,143.68,143.66,6.64547865]
["bitfinex","SOLUSD",1750867238008,150.25991935,143.68,143.65,1.5344]
["bitfinex","SOLUSD",1750867238183,150.25991935,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867238489,143.3,143.68,143.65,1.5344]
["bitfinex","SOLUSD",1750867238699,143.3,143.68,143.65,8.17987865]
["bitfinex","SOLUSD",1750867239593,6.95903685,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867239886,13.6045155,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867240537,6.95903685,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867240692,6.95903685,143.7,143.65,8.49566099]
["bitfinex","SOLUSD",1750867240993,13.60498051,143.69,143.65,15.14113964]
["bitfinex","SOLUSD",1750867241179,13.60498051,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867241892,6.95950186,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867242097,13.60498051,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867244697,13.60498051,143.69,143.65,15.14114162]
["bitfinex","SOLUSD",1750867244995,13.60498051,143.69,143.65,8.49566297]
["bitfinex","SOLUSD",1750867245199,13.60498051,143.69,143.65,15.14114162]
["bitfinex","SOLUSD",1750867245681,6.95950186,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867245872,13.60498051,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867246071,6.64547865,143.69,143.65,8.17987865]
["bitfinex","SOLUSD",1750867246798,6.64547865,143.69,143.65,15.1409799]
["bitfinex","SOLUSD",1750867247703,25.29512751,143.7,143.66,6.64547865]
["bitfinex","SOLUSD",1750867248082,143.3,143.72,143.69,8.15407865]
["bitfinex","SOLUSD",1750867248294,149.94547865,143.75,143.71,6.64547865]
["bitfinex","SOLUSD",1750867248595,143.3,143.79,143.74,6.64547865]
["bitfinex","SOLUSD",1750867248774,5.13814934,143.78,143.76,6.64547865]
["bitfinex","SOLUSD",1750867249082,143.3,143.79,143.77,1.5458]
["bitfinex","SOLUSD",1750867249283,5.13840825,143.78,143.77,1.5458]
["bitfinex","SOLUSD",1750867249487,143.3,143.79,143.77,1.5458]
["bitfinex","SOLUSD",1750867249693,143.3,143.79,143.77,8.19127865]
["bitfinex","SOLUSD",1750867249877,143.3,143.79,143.78,6.64547865]
["bitfinex","SOLUSD",1750867251103,150.25462747,143.79,143.77,1.5458]
["bitfinex","SOLUSD",1750867251399,25.29512751,143.78,143.71,6.6161]
["bitfinex","SOLUSD",1750867251578,6.64547865,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867251975,13.60267386,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867252308,6.64547865,143.73,143.72,1.5466]
["bitfinex","SOLUSD",1750867253016,6.95719521,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867253189,6.64547865,143.73,143.72,1.5466]
["bitfinex","SOLUSD",1750867253873,13.60267386,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867255076,6.95719521,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867255310,13.60267386,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867255802,6.64547865,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867257803,13.60288625,143.74,143.72,1.5466]
["bitfinex","SOLUSD",1750867258501,25.29512751,143.73,143.68,1.6225]
["bitfinex","SOLUSD",1750867258681,6.64547865,143.7,143.68,1.6225]
["bitfinex","SOLUSD",1750867258881,6.64547865,143.71,143.68,1.6225]
["bitfinex","SOLUSD",1750867259815,13.60359562,143.72,143.68,8.26797865]
["bitfinex","SOLUSD",1750867260200,32.25275693,143.73,143.68,8.58235093]
["bitfinex","SOLUSD",1750867260402,25.29512751,143.73,143.69,6.64547865]
["bitfinex","SOLUSD",1750867260621,25.29512751,143.73,143.68,8.58235093]
["bitfinex","SOLUSD",1750867260923,51.29512751,143.76,143.72,6.64547865]
["bitfinex","SOLUSD",1750867261096,143.3,143.78,143.74,1.6252]
["bitfinex","SOLUSD",1750867261294,143.3,143.78,143.75,6.64547865]
["bitfinex","SOLUSD",1750867261518,25.04964886,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867261701,31.69512751,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867262105,20.00040118,143.79,143.74,8.27067865]
["bitfinex","SOLUSD",1750867262296,6.64547865,143.78,143.74,8.27067865]
["bitfinex","SOLUSD",1750867262931,20.00040118,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867263308,13.35492253,143.79,143.74,8.58219492]
["bitfinex","SOLUSD",1750867263625,20.00040118,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867263995,13.35492253,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867264194,13.35492253,143.79,143.74,8.58219492]
["bitfinex","SOLUSD",1750867264425,20.00040118,143.79,143.74,1.6252]
["bitfinex","SOLUSD",1750867264627,20.00040118,143.79,143.74,8.27067865]
["bitfinex","SOLUSD",1750867265320,13.35492253,143.79,143.74,8.27067865]
["bitfinex","SOLUSD",1750867265508,20.00040118,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867265708,20.00040118,143.79,143.74,8.27067865]
["bitfinex","SOLUSD",1750867266223,163.30040118,143.79,143.74,8.27067865]
["bitfinex","SOLUSD",1750867266935,6.64547865,143.78,143.74,8.27067865]
["bitfinex","SOLUSD",1750867268719,6.64547865,143.78,143.74,15.22767556]
["bitfinex","SOLUSD",1750867269230,163.30040118,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867269827,149.7,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750867270026,143.3,143.79,143.76,6.64547865]
["bitfinex","SOLUSD",1750867270432,150.25459645,143.79,143.75,6.64547865]
["bitfinex","SOLUSD",1750867270730,143.3,143.83,143.75,1.5126]
["bitfinex","SOLUSD",1750867270936,143.3,143.83,143.74,39.12059691]
["bitfinex","SOLUSD",1750867270937,18.64964886,143.82,143.79,6.64547865]
["bitfinex","SOLUSD",1750867271116,143.3,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867271323,143.3,143.83,143.8,8.31017865]
["bitfinex","SOLUSD",1750867272030,143.3,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867272352,150.25280245,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867272537,18.64964886,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867273021,25.60289094,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867274445,32.24836959,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867275921,25.29512751,143.81,143.8,1.6647]
["bitfinex","SOLUSD",1750867277213,32.24874686,143.81,143.8,1.6647]
["bitfinex","SOLUSD",1750867278531,6.95336155,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867278843,32.24848906,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867279338,25.29512751,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867279543,18.64964886,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867280718,32.24838558,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867283119,25.60290693,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867283326,32.24838558,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867283524,143.3,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867284036,156.89813225,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867284238,6.64547865,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867284941,150.2526536,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867285235,6.64547865,143.82,143.8,1.6647]
["bitfinex","SOLUSD",1750867285943,156.89813225,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867286319,149.94547865,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867287229,149.94547865,143.83,143.8,8.6188025]
["bitfinex","SOLUSD",1750867287628,143.3,143.83,143.8,15.26428115]
["bitfinex","SOLUSD",1750867287941,143.3,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867288348,143.3,143.83,143.8,8.61868464]
["bitfinex","SOLUSD",1750867288946,143.3,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867289119,143.3,143.83,143.8,8.6187427]
["bitfinex","SOLUSD",1750867289831,143.3,143.83,143.8,15.26422135]
["bitfinex","SOLUSD",1750867290037,143.3,143.83,143.8,8.6187427]
["bitfinex","SOLUSD",1750867290233,143.3,143.83,143.8,15.26422135]
["bitfinex","SOLUSD",1750867290454,149.94547865,143.83,143.8,1.6647]
["bitfinex","SOLUSD",1750867290952,143.3,143.83,143.81,6.64547865]
["bitfinex","SOLUSD",1750867291134,26.0,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867291135,149.94547865,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867291323,149.94547865,143.87,143.83,8.29757865]
["bitfinex","SOLUSD",1750867292050,143.3,143.87,143.84,6.64547865]
["bitfinex","SOLUSD",1750867292843,143.3,143.87,143.85,6.64547865]
["bitfinex","SOLUSD",1750867294529,143.3,143.87,143.84,13.59751708]
["bitfinex","SOLUSD",1750867294847,143.3,143.87,143.85,6.64547865]
["bitfinex","SOLUSD",1750867296448,143.3,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867296449,156.89620558,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867297623,6.64547865,143.84,143.83,1.6521]
["bitfinex","SOLUSD",1750867298138,179.11093999,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867298340,150.25093999,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867298636,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867299229,156.89641864,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867300329,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867301346,156.89641864,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867302831,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867303952,13.59714144,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867304451,25.60131165,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867304655,6.64547865,143.84,143.83,1.6521]
["bitfinex","SOLUSD",1750867304960,6.64547865,143.85,143.83,1.6521]
["bitfinex","SOLUSD",1750867305253,173.8467903,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867306151,141.6,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867306336,141.6,143.86,143.83,8.29757865]
["bitfinex","SOLUSD",1750867306539,141.6,143.86,143.83,15.25019468]
["bitfinex","SOLUSD",1750867306840,141.6,143.86,143.84,6.64547865]
["bitfinex","SOLUSD",1750867307029,13.59546149,143.89,143.84,6.64547865]
["bitfinex","SOLUSD",1750867307235,6.64547865,143.88,143.84,6.64547865]
["bitfinex","SOLUSD",1750867308086,13.59572807,143.88,143.84,6.64547865]
["bitfinex","SOLUSD",1750867308457,6.64547865,143.87,143.83,15.25019468]
["bitfinex","SOLUSD",1750867309140,6.64547865,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867309345,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867309860,5.13354121,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867310058,13.5968645,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867312242,6.95092222,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867312544,6.95092222,143.87,143.83,8.29757865]
["bitfinex","SOLUSD",1750867312742,18.73320797,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867312943,13.59640087,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867313151,18.73320797,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867313360,13.59640087,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867315259,5.13976807,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867315454,12.09102369,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867315768,5.13976807,143.86,143.83,15.25018222]
["bitfinex","SOLUSD",1750867315969,13.59621896,143.87,143.83,8.29757865]
["bitfinex","SOLUSD",1750867316342,13.59621896,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867316645,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867317667,13.59670823,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867317842,6.95122958,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867318165,13.59670823,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867318960,6.95122958,143.86,143.83,8.29757865]
["bitfinex","SOLUSD",1750867319168,6.95122958,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867319743,13.59670823,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867320343,6.64547865,143.86,143.83,1.6521]
["bitfinex","SOLUSD",1750867320548,13.59626617,143.87,143.83,15.25021073]
["bitfinex","SOLUSD",1750867320964,5.13995532,143.86,143.83,15.25021073]
["bitfinex","SOLUSD",1750867321172,13.59626617,143.87,143.83,15.25021073]
["bitfinex","SOLUSD",1750867321350,5.1406916,143.86,143.83,15.25021073]
["bitfinex","SOLUSD",1750867321550,13.59626617,143.87,143.83,15.25021073]
["bitfinex","SOLUSD",1750867321964,13.59626617,143.87,143.83,8.29757865]
["bitfinex","SOLUSD",1750867322153,13.59626617,143.87,143.83,15.25012537]
["bitfinex","SOLUSD",1750867322976,13.59626617,143.87,143.83,8.60464672]
["bitfinex","SOLUSD",1750867323279,13.59626617,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867323966,25.29512751,143.85,143.83,1.6521]
["bitfinex","SOLUSD",1750867324156,6.64547865,143.87,143.83,1.6521]
["bitfinex","SOLUSD",1750867324361,5.14506133,143.86,143.83,8.29757865]
["bitfinex","SOLUSD",1750867324558,6.64547865,143.87,143.83,15.25018783]
["bitfinex","SOLUSD",1750867324763,5.1464208,143.86,143.84,6.64547865]
["bitfinex","SOLUSD",1750867324970,25.29512751,143.88,143.84,6.64547865]
["bitfinex","SOLUSD",1750867325184,5.14669515,143.87,143.83,15.25018783]
["bitfinex","SOLUSD",1750867325382,25.29512751,143.88,143.83,15.25018783]
["bitfinex","SOLUSD",1750867325587,11.79262161,143.87,143.83,15.25018783]
["bitfinex","SOLUSD",1750867325877,5.14708053,143.86,143.83,15.25018783]
["bitfinex","SOLUSD",1750867326181,13.59623937,143.87,143.83,15.25018783]
["bitfinex","SOLUSD",1750867326360,5.14645979,143.86,143.83,15.25018783]
["bitfinex","SOLUSD",1750867326688,141.6,143.9,143.86,1.6177]
["bitfinex","SOLUSD",1750867326852,148.54798978,143.93,143.9,1.6177]
["bitfinex","SOLUSD",1750867327062,5.14702941,143.92,143.9,1.6177]
["bitfinex","SOLUSD",1750867327358,5.14702941,143.91,143.9,1.6177]
["bitfinex","SOLUSD",1750867327764,6.64547865,143.92,143.9,1.6177]
["bitfinex","SOLUSD",1750867327969,5.1456064,143.91,143.9,1.6177]
["bitfinex","SOLUSD",1750867328265,6.64547865,143.92,143.9,1.6177]
["bitfinex","SOLUSD",1750867328659,5.14779461,143.91,143.9,1.6177]
["bitfinex","SOLUSD",1750867328861,6.64547865,143.92,143.9,1.6177]
["bitfinex","SOLUSD",1750867330887,30.44181565,143.91,143.9,1.6177]
["bitfinex","SOLUSD",1750867331763,37.39060308,143.91,143.9,1.6177]
["bitfinex","SOLUSD",1750867332179,5.14668814,143.91,143.9,27.6177]
["bitfinex","SOLUSD",1750867332376,148.54607619,143.97,143.9,41.11806898]
["bitfinex","SOLUSD",1750867332595,11.79856134,143.96,143.91,6.64547865]
["bitfinex","SOLUSD",1750867332798,5.15308269,143.95,143.91,6.64547865]
["bitfinex","SOLUSD",1750867333097,5.15308269,143.94,143.92,6.64547865]
["bitfinex","SOLUSD",1750867333265,5.15112911,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867333466,6.64547865,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867333693,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867333983,6.64547865,143.94,143.93,1.5616]
["bitfinex","SOLUSD",1750867334197,18.64964886,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867334198,25.29512751,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867334926,5.14664889,143.96,143.93,8.20707865]
["bitfinex","SOLUSD",1750867335083,141.6,143.97,143.94,6.64547865]
["bitfinex","SOLUSD",1750867335290,32.24068545,143.98,143.94,6.64547865]
["bitfinex","SOLUSD",1750867335486,5.14763925,143.97,143.94,6.64547865]
["bitfinex","SOLUSD",1750867335706,32.24068545,143.98,143.94,6.64547865]
["bitfinex","SOLUSD",1750867335910,6.64547865,143.97,143.93,15.15484802]
["bitfinex","SOLUSD",1750867336499,25.5952068,143.98,143.94,6.64547865]
["bitfinex","SOLUSD",1750867336703,32.24068545,143.98,143.94,6.64547865]
["bitfinex","SOLUSD",1750867337091,32.24068545,143.98,143.93,15.15484802]
["bitfinex","SOLUSD",1750867337732,32.24068545,143.98,143.94,6.64547865]
["bitfinex","SOLUSD",1750867338017,32.24068545,143.98,143.93,15.15484802]
["bitfinex","SOLUSD",1750867338831,32.24068545,143.98,143.93,8.50936937]
["bitfinex","SOLUSD",1750867339116,32.24068545,143.98,143.93,15.15484802]
["bitfinex","SOLUSD",1750867340033,6.64547865,143.97,143.93,8.20707865]
["bitfinex","SOLUSD",1750867340430,32.24068545,143.98,143.93,8.20707865]
["bitfinex","SOLUSD",1750867341093,32.24068545,143.98,143.93,15.15488293]
["bitfinex","SOLUSD",1750867341297,6.64547865,143.97,143.93,8.20707865]
["bitfinex","SOLUSD",1750867342316,6.64547865,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867343501,13.59202083,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867343816,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867344005,6.64547865,143.94,143.93,1.5616]
["bitfinex","SOLUSD",1750867344601,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867344795,6.94654218,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867345016,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867345531,6.64547865,143.94,143.93,1.5616]
["bitfinex","SOLUSD",1750867347211,25.29512751,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867348105,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867348513,13.5928144,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867348900,6.64547865,143.95,143.93,1.5616]
["bitfinex","SOLUSD",1750867350623,25.59609715,143.96,143.93,1.5616]
["bitfinex","SOLUSD",1750867350823,148.24547865,143.97,143.93,8.50935712]
["bitfinex","SOLUSD",1750867351131,141.6,143.97,143.93,15.15483577]
["bitfinex","SOLUSD",1750867351632,141.6,143.97,143.94,6.64547865]
["bitfinex","SOLUSD",1750867351831,141.6,143.97,143.96,8.29117865]
["bitfinex","SOLUSD",1750867352127,25.29512751,144.0,143.96,8.29117865]
["bitfinex","SOLUSD",1750867352427,13.58975151,144.01,143.96,8.29117865]
["bitfinex","SOLUSD",1750867352600,6.64547865,144.0,143.96,15.23730548]
["bitfinex","SOLUSD",1750867353325,141.6,144.02,143.99,8.29207865]
["bitfinex","SOLUSD",1750867353548,141.6,144.02,143.99,1.6466]
["bitfinex","SOLUSD",1750867353549,6.64547865,144.01,143.99,1.6466]
["bitfinex","SOLUSD",1750867353828,25.29512751,144.01,143.99,1.6466]
["bitfinex","SOLUSD",1750867354002,6.64547865,144.0,143.99,1.6466]
["bitfinex","SOLUSD",1750867354634,13.58992309,144.0,143.99,1.6466]
["bitfinex","SOLUSD",1750867355911,32.23957195,144.0,143.99,1.6466]
["bitfinex","SOLUSD",1750867356111,32.38173352,144.0,143.99,1.6466]
["bitfinex","SOLUSD",1750867357627,32.23957195,144.0,143.99,1.6466]
["bitfinex","SOLUSD",1750867358127,5.11865761,144.01,143.99,1.6466]
["bitfinex","SOLUSD",1750867358128,18.64964886,144.01,143.99,1.6466]
["bitfinex","SOLUSD",1750867358324,141.6,144.02,143.99,1.6466]
["bitfinex","SOLUSD",1750867359130,141.6,144.02,143.99,15.2369987]
["bitfinex","SOLUSD",1750867361416,141.6,144.02,144.0,6.64547865]
["bitfinex","SOLUSD",1750867361729,141.6,144.02,144.0,13.58974551]
["bitfinex","SOLUSD",1750867362326,6.64547865,144.05,144.01,6.64547865]
["bitfinex","SOLUSD",1750867362732,6.64547865,144.12,144.05,1.5575]
["bitfinex","SOLUSD",1750867362923,6.64547865,144.11,144.06,6.64547865]
["bitfinex","SOLUSD",1750867363120,6.93838662,144.13,144.05,1.5575]
["bitfinex","SOLUSD",1750867363320,6.64547865,144.12,144.08,8.20297865]
["bitfinex","SOLUSD",1750867363732,6.64547865,144.12,144.08,15.14337295]
["bitfinex","SOLUSD",1750867364035,6.64547865,144.12,144.08,8.4978943]
["bitfinex","SOLUSD",1750867364847,6.64547865,144.11,144.08,8.4978943]
["bitfinex","SOLUSD",1750867365136,18.64964886,144.13,144.08,15.14337295]
["bitfinex","SOLUSD",1750867365341,6.41009974,144.19,144.1,1.6155]
["bitfinex","SOLUSD",1750867365658,12.05946992,144.22,144.14,1.6155]
["bitfinex","SOLUSD",1750867365816,31.77282793,144.24,144.14,8.55287171]
["bitfinex","SOLUSD",1750867365817,12.05893487,144.23,144.14,8.55287171]
["bitfinex","SOLUSD",1750867366010,6.64547865,144.2,144.14,8.55287171]
["bitfinex","SOLUSD",1750867366319,11.01912021,144.17,144.14,1.6155]
["bitfinex","SOLUSD",1750867366521,35.08553152,144.21,144.14,1.6155]
["bitfinex","SOLUSD",1750867366724,26.0,144.2,144.14,1.6155]
["bitfinex","SOLUSD",1750867366919,11.01912021,144.16,144.14,1.6155]
["bitfinex","SOLUSD",1750867367115,11.01912021,144.15,144.14,1.6155]
["bitfinex","SOLUSD",1750867367316,23.77518038,144.19,144.14,1.6155]
["bitfinex","SOLUSD",1750867367536,18.64964886,144.18,144.14,1.6155]
["bitfinex","SOLUSD",1750867367850,11.01912021,144.17,144.14,1.6155]
["bitfinex","SOLUSD",1750867368161,23.75664597,144.19,144.14,1.6155]
["bitfinex","SOLUSD",1750867368346,11.01912021,144.17,144.14,1.6155]
["bitfinex","SOLUSD",1750867368546,18.64964886,144.19,144.14,1.6155]
["bitfinex","SOLUSD",1750867368837,11.01912021,144.17,144.14,1.6155]
["bitfinex","SOLUSD",1750867369041,11.01912021,144.16,144.14,1.6155]
["bitfinex","SOLUSD",1750867369825,11.01912021,144.15,144.14,1.6155]
["bitfinex","SOLUSD",1750867370343,29.81093064,144.15,144.14,1.6155]
["bitfinex","SOLUSD",1750867370534,29.81093064,144.15,144.1,1.6446]
["bitfinex","SOLUSD",1750867370719,11.01912021,144.11,144.1,1.6446]
["bitfinex","SOLUSD",1750867371964,18.64964886,144.14,144.1,1.6446]
["bitfinex","SOLUSD",1750867372131,11.01912021,144.12,144.1,1.6446]
["bitfinex","SOLUSD",1750867373218,18.64964886,144.14,144.1,1.6446]
["bitfinex","SOLUSD",1750867373422,11.01912021,144.12,144.1,1.6446]
["bitfinex","SOLUSD",1750867373834,18.64964886,144.14,144.1,1.6446]
["bitfinex","SOLUSD",1750867374040,18.64964886,144.14,144.11,11.01912021]
["bitfinex","SOLUSD",1750867374223,11.01912021,144.15,144.11,11.01912021]
["bitfinex","SOLUSD",1750867374420,18.64964886,144.15,144.11,11.01912021]
["bitfinex","SOLUSD",1750867374656,6.93623009,144.18,144.12,11.01912021]
["bitfinex","SOLUSD",1750867374836,29.66876907,144.18,144.14,12.60052021]
["bitfinex","SOLUSD",1750867375363,146.1,144.21,144.18,1.5814]
["bitfinex","SOLUSD",1750867375563,1.4877541,144.24,144.2,11.01912021]
["bitfinex","SOLUSD",1750867375722,1.4877541,144.24,144.21,11.01912021]
["bitfinex","SOLUSD",1750867376035,1.4877541,144.24,144.2,8.0237]
["bitfinex","SOLUSD",1750867376234,1.4877541,144.24,144.21,11.01912021]
["bitfinex","SOLUSD",1750867376637,1.4877541,144.24,144.2,8.0237]
["bitfinex","SOLUSD",1750867376840,18.64964886,144.23,144.2,8.0237]
["bitfinex","SOLUSD",1750867377040,1.4877541,144.24,144.2,12.60052021]
["bitfinex","SOLUSD",1750867377257,1.4877541,144.24,144.2,1.5814]
["bitfinex","SOLUSD",1750867377551,1.4877541,144.24,144.22,11.01912021]
["bitfinex","SOLUSD",1750867377738,1.4877541,144.24,144.21,11.01912021]
["bitfinex","SOLUSD",1750867378232,1.4877541,144.24,144.22,11.01912021]
["bitfinex","SOLUSD",1750867379254,1.4877541,144.24,144.2,8.51607225]
["bitfinex","SOLUSD",1750867379761,1.4877541,144.24,144.2,19.53519246]
["bitfinex","SOLUSD",1750867380121,1.4877541,144.24,144.2,12.60052021]
["bitfinex","SOLUSD",1750867380342,19.4399043,144.24,144.2,12.60052021]
["bitfinex","SOLUSD",1750867380531,1.4877541,144.24,144.2,19.53521007]
["bitfinex","SOLUSD",1750867380744,12.50687431,144.24,144.2,19.53521007]
["bitfinex","SOLUSD",1750867381622,12.50687431,144.24,144.2,12.60052021]
["bitfinex","SOLUSD",1750867381828,11.01912021,144.21,144.2,1.5814]
["bitfinex","SOLUSD",1750867382023,29.66876907,144.21,144.2,1.5814]
["bitfinex","SOLUSD",1750867382224,29.81093064,144.21,144.2,1.5814]
["bitfinex","SOLUSD",1750867382455,18.79181043,144.2,144.14,1.5502]
["bitfinex","SOLUSD",1750867382661,11.01912021,144.16,144.14,1.5502]
["bitfinex","SOLUSD",1750867382972,11.01912021,144.15,144.14,1.5502]
["bitfinex","SOLUSD",1750867383196,29.81093064,144.15,144.14,1.5502]
["bitfinex","SOLUSD",1750867383656,29.66876907,144.15,144.14,1.5502]
["bitfinex","SOLUSD",1750867383828,18.64964886,144.15,144.14,1.5502]
["bitfinex","SOLUSD",1750867384029,29.66876907,144.15,144.14,1.5502]
["bitfinex","SOLUSD",1750867384231,29.66876907,144.15,144.1,7.56932021]
["bitfinex","SOLUSD",1750867384437,157.11912021,144.14,144.1,11.01912021]
["bitfinex","SOLUSD",1750867384858,157.11912021,144.14,144.09,11.01912021]
["bitfinex","SOLUSD",1750867385659,157.11912021,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750867385839,11.01912021,144.13,144.08,17.95970877]
["bitfinex","SOLUSD",1750867386434,11.01912021,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750867387266,11.01912021,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867387944,11.01912021,144.1,144.09,1.5436]
["bitfinex","SOLUSD",1750867389957,18.64964886,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867390193,11.01912021,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867390845,11.01912021,144.1,144.09,1.5436]
["bitfinex","SOLUSD",1750867391880,6.93914673,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867392045,11.01912021,144.1,144.09,1.5436]
["bitfinex","SOLUSD",1750867392754,11.01912021,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867393250,11.01912021,144.12,144.09,1.5436]
["bitfinex","SOLUSD",1750867393574,11.01912021,144.14,144.1,11.01912021]
["bitfinex","SOLUSD",1750867393754,11.01912021,144.15,144.11,11.01912021]
["bitfinex","SOLUSD",1750867393956,11.01912021,144.15,144.09,8.48358907]
["bitfinex","SOLUSD",1750867394348,166.74964886,144.16,144.09,8.48358907]
["bitfinex","SOLUSD",1750867394349,11.01912021,144.14,144.1,11.01912021]
["bitfinex","SOLUSD",1750867394575,11.01912021,144.11,144.09,1.5436]
["bitfinex","SOLUSD",1750867394778,11.01912021,144.1,144.09,1.5436]
["bitfinex","SOLUSD",1750867396879,29.81093064,144.1,144.09,1.5436]
["bitfinex","SOLUSD",1750867397173,166.89181043,144.09,144.03,1.6341]
["bitfinex","SOLUSD",1750867397350,11.01912021,144.05,144.03,1.6341]
["bitfinex","SOLUSD",1750867397953,11.01912021,144.06,144.03,8.57695262]
["bitfinex","SOLUSD",1750867399066,11.01912021,144.05,144.03,1.6341]
["bitfinex","SOLUSD",1750867399265,6.94140435,144.07,144.03,1.6341]
["bitfinex","SOLUSD",1750867399572,11.01912021,144.04,144.03,1.6341]
["bitfinex","SOLUSD",1750867400782,17.96163617,144.04,144.03,1.6341]
["bitfinex","SOLUSD",1750867401079,36.61128503,144.04,144.03,1.6341]
["bitfinex","SOLUSD",1750867401276,186.3534466,144.04,144.03,1.6341]
["bitfinex","SOLUSD",1750867403073,36.7534466,144.04,144.03,1.6341]
["bitfinex","SOLUSD",1750867404069,18.64964886,144.03,143.98,1.5761]
["bitfinex","SOLUSD",1750867404280,11.01912021,144.02,143.98,1.5761]
["bitfinex","SOLUSD",1750867404475,11.01912021,144.01,143.98,1.5761]
["bitfinex","SOLUSD",1750867405578,17.96308661,144.01,143.98,1.5761]
["bitfinex","SOLUSD",1750867405789,29.66876907,143.99,143.98,1.5761]
["bitfinex","SOLUSD",1750867406167,29.81093064,143.99,143.98,1.5761]
["bitfinex","SOLUSD",1750867406887,24.68014114,143.99,143.98,1.5761]
["bitfinex","SOLUSD",1750867407082,31.62506787,143.99,143.98,1.5761]
["bitfinex","SOLUSD",1750867407267,31.62506787,143.99,143.91,6.1069]
["bitfinex","SOLUSD",1750867407268,0.14216157,143.98,143.93,1.5203]
["bitfinex","SOLUSD",1750867407468,11.01912021,143.95,143.93,1.5203]
["bitfinex","SOLUSD",1750867408161,0.14216157,143.98,143.94,11.01912021]
["bitfinex","SOLUSD",1750867408162,11.01912021,143.98,143.94,11.01912021]
["bitfinex","SOLUSD",1750867408362,62.84,144.02,143.96,11.01912021]
["bitfinex","SOLUSD",1750867408565,11.01912021,144.01,143.96,11.01912021]
["bitfinex","SOLUSD",1750867408783,11.01912021,143.99,143.95,37.01912021]
["bitfinex","SOLUSD",1750867409083,18.64964886,144.01,143.95,26.0]
["bitfinex","SOLUSD",1750867409084,11.01912021,144.0,143.95,26.0]
["bitfinex","SOLUSD",1750867409280,11.01912021,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750867409476,11.01912021,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750867410868,11.01912021,143.99,143.95,43.96576549]
["bitfinex","SOLUSD",1750867411077,11.01912021,143.99,143.95,17.96576549]
["bitfinex","SOLUSD",1750867411291,11.01912021,143.96,143.93,1.5203]
["bitfinex","SOLUSD",1750867411494,11.01912021,143.94,143.93,1.5203]
["bitfinex","SOLUSD",1750867412477,18.64964886,143.98,143.93,1.5203]
["bitfinex","SOLUSD",1750867412677,11.01912021,143.98,143.93,19.48715546]
["bitfinex","SOLUSD",1750867412873,11.01912021,143.97,143.93,1.5203]
["bitfinex","SOLUSD",1750867413065,11.01912021,143.96,143.93,1.5203]
["bitfinex","SOLUSD",1750867413679,11.01912021,143.95,143.93,1.5203]
["bitfinex","SOLUSD",1750867413881,11.01912021,143.94,143.93,1.5203]
["bitfinex","SOLUSD",1750867414164,18.79181043,143.98,143.93,1.5203]
["bitfinex","SOLUSD",1750867414373,11.01912021,143.94,143.93,1.5203]
["bitfinex","SOLUSD",1750867414777,17.96645937,143.94,143.93,1.5203]
["bitfinex","SOLUSD",1750867414995,36.7582698,143.94,143.93,1.5203]
["bitfinex","SOLUSD",1750867415769,18.64964886,143.93,143.89,1.5184]
["bitfinex","SOLUSD",1750867415988,11.01912021,143.9,143.89,1.5184]
["bitfinex","SOLUSD",1750867416378,29.66876907,143.9,143.89,1.5184]
["bitfinex","SOLUSD",1750867416776,36.61803939,143.9,143.89,1.5184]
["bitfinex","SOLUSD",1750867416971,25.59891918,143.9,143.85,1.6064]
["bitfinex","SOLUSD",1750867417191,18.64964886,143.91,143.85,12.62552021]
["bitfinex","SOLUSD",1750867417389,11.01912021,143.9,143.86,11.01912021]
["bitfinex","SOLUSD",1750867417704,17.96764321,143.92,143.87,11.01912021]
["bitfinex","SOLUSD",1750867417878,11.01912021,143.91,143.87,11.01912021]
["bitfinex","SOLUSD",1750867418398,29.66876907,143.93,143.88,11.01912021]
["bitfinex","SOLUSD",1750867418575,11.01912021,143.93,143.89,11.01912021]
["bitfinex","SOLUSD",1750867419090,36.61623973,143.94,143.89,17.96858909]
["bitfinex","SOLUSD",1750867419599,24.98602407,143.95,143.9,12.62552021]
["bitfinex","SOLUSD",1750867420300,18.03912021,143.95,143.9,12.62552021]
["bitfinex","SOLUSD",1750867420481,24.98601019,143.95,143.9,12.62552021]
["bitfinex","SOLUSD",1750867421190,24.98601019,143.95,143.9,19.57450639]
["bitfinex","SOLUSD",1750867421485,11.01912021,143.94,143.9,19.57450639]
["bitfinex","SOLUSD",1750867421698,13.96688998,143.95,143.9,19.57450639]
["bitfinex","SOLUSD",1750867421997,11.01912021,143.94,143.9,19.57450639]
["bitfinex","SOLUSD",1750867422604,11.01912021,143.94,143.9,8.55538618]
["bitfinex","SOLUSD",1750867422779,18.03912021,143.95,143.9,1019.57450639]
["bitfinex","SOLUSD",1750867422979,7.02,143.95,143.91,11.01912021]
["bitfinex","SOLUSD",1750867423280,6.9445161,144.0,143.94,11.01912021]
["bitfinex","SOLUSD",1750867423486,11.01912021,143.99,143.95,11.01912021]
["bitfinex","SOLUSD",1750867424980,155.04414977,144.01,143.97,1.5937]
["bitfinex","SOLUSD",1750867425186,172.40405533,144.01,143.97,1.5937]
["bitfinex","SOLUSD",1750867425379,29.81093064,143.98,143.97,1.5937]
["bitfinex","SOLUSD",1750867425991,29.81093064,143.98,143.91,17.96772602]
["bitfinex","SOLUSD",1750867425992,18.79181043,143.97,143.93,1.5937]
["bitfinex","SOLUSD",1750867426294,11.01912021,143.94,143.93,1.5937]
["bitfinex","SOLUSD",1750867427177,6.94672645,143.96,143.93,1.5937]
["bitfinex","SOLUSD",1750867427399,11.01912021,143.96,143.93,1.5937]
["bitfinex","SOLUSD",1750867427900,11.01912021,143.96,143.93,8.54150264]
["bitfinex","SOLUSD",1750867428980,11.01912021,143.97,143.93,8.54150264]
["bitfinex","SOLUSD",1750867429295,11.01912021,143.97,143.93,19.56062285]
["bitfinex","SOLUSD",1750867429690,17.96504568,143.97,143.93,12.61282021]
["bitfinex","SOLUSD",1750867429893,17.96504568,143.97,143.93,1.5937]
["bitfinex","SOLUSD",1750867430984,36.61434855,143.98,143.94,11.01912021]
["bitfinex","SOLUSD",1750867431296,166.06417703,143.99,143.95,17.96597675]
["bitfinex","SOLUSD",1750867431488,148.1,143.99,143.95,17.96597675]
["bitfinex","SOLUSD",1750867431809,148.1,143.99,143.96,11.01912021]
["bitfinex","SOLUSD",1750867431990,148.1,143.99,143.95,17.96597675]
["bitfinex","SOLUSD",1750867432882,166.0641643,143.99,143.95,11.01912021]
["bitfinex","SOLUSD",1750867434896,159.11912021,143.99,143.95,17.9658908]
["bitfinex","SOLUSD",1750867435404,148.1,143.99,143.97,1.5759]
["bitfinex","SOLUSD",1750867436915,159.11912021,143.99,143.97,1.5759]
["bitfinex","SOLUSD",1750867437703,148.1,143.99,143.97,1.5759]
["bitfinex","SOLUSD",1750867438116,148.1,143.99,143.97,8.52175511]
["bitfinex","SOLUSD",1750867438317,148.1,143.99,143.97,19.54087532]
["bitfinex","SOLUSD",1750867438609,148.1,143.99,143.97,12.59502021]
["bitfinex","SOLUSD",1750867438796,148.1,143.99,143.97,1.5759]
["bitfinex","SOLUSD",1750867442010,148.1,143.99,143.97,8.52177588]
["bitfinex","SOLUSD",1750867442610,148.1,143.99,143.97,1.5759]
["bitfinex","SOLUSD",1750867444205,148.1,143.99,143.97,19.5408588]
["bitfinex","SOLUSD",1750867445013,17.96318809,144.01,143.97,12.59502021]
["bitfinex","SOLUSD",1750867445316,17.96318809,144.01,143.97,19.54082823]
["bitfinex","SOLUSD",1750867445604,11.01912021,144.01,143.97,19.54082823]
["bitfinex","SOLUSD",1750867446016,13.9636956,144.02,143.97,19.54082823]
["bitfinex","SOLUSD",1750867446314,11.01912021,144.01,143.97,19.54082823]
["bitfinex","SOLUSD",1750867446499,13.9636956,144.02,143.97,1.5759]
["bitfinex","SOLUSD",1750867446500,11.01912021,144.0,143.97,1.5759]
["bitfinex","SOLUSD",1750867447294,16.17557213,144.01,143.97,12.59502021]
["bitfinex","SOLUSD",1750867447620,24.98281581,144.02,143.98,11.01912021]
["bitfinex","SOLUSD",1750867447796,24.98281581,144.02,143.97,8.52177018]
["bitfinex","SOLUSD",1750867448008,24.98281581,144.02,143.97,19.54089039]
["bitfinex","SOLUSD",1750867448432,30.13899228,144.02,143.97,19.54089039]
["bitfinex","SOLUSD",1750867448599,24.98281581,144.02,143.97,19.54089039]
["bitfinex","SOLUSD",1750867449108,12.10052408,144.02,143.97,19.54089039]
["bitfinex","SOLUSD",1750867449316,148.6,144.04,144.01,11.01912021]
["bitfinex","SOLUSD",1750867449627,6.94229908,144.05,144.01,11.01912021]
["bitfinex","SOLUSD",1750867449807,12.09892468,144.05,144.01,11.01912021]
["bitfinex","SOLUSD",1750867450006,23.11804489,144.05,144.01,11.01912021]
["bitfinex","SOLUSD",1750867450195,17.96141929,144.05,144.01,11.01912021]
["bitfinex","SOLUSD",1750867450897,17.96141929,144.05,144.0,6.9441557]
["bitfinex","SOLUSD",1750867451115,17.96141929,144.05,144.01,11.01912021]
["bitfinex","SOLUSD",1750867452922,6.94229908,144.05,143.99,6.94470048]
["bitfinex","SOLUSD",1750867453118,6.94229908,144.05,144.0,11.01912021]
["bitfinex","SOLUSD",1750867453119,11.01912021,144.04,144.0,11.01912021]
["bitfinex","SOLUSD",1750867453618,11.01912021,144.04,143.99,17.96382069]
["bitfinex","SOLUSD",1750867453805,11.01912021,144.02,143.98,17.96439276]
["bitfinex","SOLUSD",1750867454002,11.01912021,144.03,143.98,17.96439276]
["bitfinex","SOLUSD",1750867455325,17.96231345,144.03,143.98,17.96439276]
["bitfinex","SOLUSD",1750867456019,11.01912021,144.02,143.98,11.01912021]
["bitfinex","SOLUSD",1750867457021,6.94319324,144.03,143.99,11.01912021]
["bitfinex","SOLUSD",1750867457247,155.54273057,144.04,143.99,17.96387344]
["bitfinex","SOLUSD",1750867457540,166.56185078,144.04,143.99,17.96387344]
["bitfinex","SOLUSD",1750867457819,148.6,144.04,144.0,11.01912021]
["bitfinex","SOLUSD",1750867458134,148.6,144.04,144.01,12.63242021]
["bitfinex","SOLUSD",1750867459222,148.6,144.04,144.01,19.57635482]
["bitfinex","SOLUSD",1750867460012,148.6,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867460227,155.54254989,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867460537,11.01912021,144.02,144.01,1.6133]
["bitfinex","SOLUSD",1750867461129,36.61224914,144.02,144.01,1.6133]
["bitfinex","SOLUSD",1750867463027,155.54266125,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867463322,148.6,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867463521,159.61912021,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867463725,148.6,144.04,144.01,1.6133]
["bitfinex","SOLUSD",1750867463901,148.6,144.04,144.01,19.57607417]
["bitfinex","SOLUSD",1750867464722,148.6,144.04,144.03,11.01912021]
["bitfinex","SOLUSD",1750867465126,148.6,144.04,144.03,17.96211819]
["bitfinex","SOLUSD",1750867465319,11.01912021,144.08,144.03,17.96211819]
["bitfinex","SOLUSD",1750867466150,11.01912021,144.07,144.03,17.96211819]
["bitfinex","SOLUSD",1750867467280,11.01912021,144.08,144.03,17.96211819]
["bitfinex","SOLUSD",1750867467442,5.15230245,144.09,144.04,11.01912021]
["bitfinex","SOLUSD",1750867467647,11.01912021,144.09,144.06,1.5546]
["bitfinex","SOLUSD",1750867467844,11.01912021,144.08,144.06,1.5546]
["bitfinex","SOLUSD",1750867468260,148.6,144.1,144.06,1.5546]
["bitfinex","SOLUSD",1750867468455,11.01912021,144.09,144.06,1.5546]
["bitfinex","SOLUSD",1750867468970,17.77912021,144.12,144.08,11.01912021]
["bitfinex","SOLUSD",1750867469175,22.93193111,144.12,144.08,17.95932295]
["bitfinex","SOLUSD",1750867469562,6.76,144.12,144.08,17.95932295]
["bitfinex","SOLUSD",1750867470171,17.77912021,144.12,144.08,17.95932295]
["bitfinex","SOLUSD",1750867473183,11.01912021,144.11,144.07,17.9599741]
["bitfinex","SOLUSD",1750867473672,6.76,144.12,144.07,17.9599741]
["bitfinex","SOLUSD",1750867473864,17.77912021,144.12,144.08,11.01912021]
["bitfinex","SOLUSD",1750867474059,6.76,144.12,144.08,11.01912021]
["bitfinex","SOLUSD",1750867474273,159.61912021,144.13,144.09,11.01912021]
["bitfinex","SOLUSD",1750867475556,11.01912021,144.12,144.08,17.95946778]
["bitfinex","SOLUSD",1750867475881,11.01912021,144.12,144.08,6.94034757]
["bitfinex","SOLUSD",1750867476383,148.6,144.13,144.08,6.94034757]
["bitfinex","SOLUSD",1750867476569,11.01912021,144.12,144.08,17.95946778]
["bitfinex","SOLUSD",1750867477986,11.01912021,144.11,144.06,8.49592252]
["bitfinex","SOLUSD",1750867478288,6.61571223,144.11,144.07,6.61571223]
["bitfinex","SOLUSD",1750867478454,148.6,144.13,144.06,8.49592252]
["bitfinex","SOLUSD",1750867478455,23.80640391,144.12,144.06,15.11163475]
["bitfinex","SOLUSD",1750867478655,18.64964886,144.12,144.07,6.61571223]
["bitfinex","SOLUSD",1750867478857,6.61571223,144.11,144.07,6.61571223]
["bitfinex","SOLUSD",1750867479280,6.61571223,144.11,144.07,13.55645609]
["bitfinex","SOLUSD",1750867482075,6.61571223,144.11,144.07,6.94074386]
["bitfinex","SOLUSD",1750867482601,6.61571223,144.1,144.07,6.94074386]
["bitfinex","SOLUSD",1750867483366,6.61571223,144.09,144.06,8.49599444]
["bitfinex","SOLUSD",1750867484106,6.61571223,144.1,144.06,8.49599444]
["bitfinex","SOLUSD",1750867484399,6.61571223,144.1,144.06,15.11170667]
["bitfinex","SOLUSD",1750867484556,6.61571223,144.1,144.06,8.49599444]
["bitfinex","SOLUSD",1750867487886,6.61571223,144.1,144.06,15.11170667]
["bitfinex","SOLUSD",1750867488075,6.61571223,144.1,144.06,8.49599444]
["bitfinex","SOLUSD",1750867490988,6.61571223,144.08,144.06,1.5546]
["bitfinex","SOLUSD",1750867491180,6.61571223,144.09,144.06,8.49612018]
["bitfinex","SOLUSD",1750867491379,6.61571223,144.1,144.06,8.49612018]
["bitfinex","SOLUSD",1750867492067,6.61571223,144.1,144.06,15.11183241]
["bitfinex","SOLUSD",1750867492969,6.61571223,144.1,144.06,8.49612018]
["bitfinex","SOLUSD",1750867493172,155.53924608,144.11,144.06,8.49612018]
["bitfinex","SOLUSD",1750867493376,6.61571223,144.1,144.06,15.11183241]
["bitfinex","SOLUSD",1750867493995,148.6,144.11,144.06,15.11183241]
["bitfinex","SOLUSD",1750867493996,155.21571223,144.11,144.07,6.61571223]
["bitfinex","SOLUSD",1750867494487,155.21571223,144.11,144.06,15.11183241]
["bitfinex","SOLUSD",1750867494691,155.21571223,144.11,144.07,6.61571223]
["bitfinex","SOLUSD",1750867495085,155.21571223,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750867495898,148.6,144.11,144.08,13.55630079]
["bitfinex","SOLUSD",1750867496086,6.61571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867496286,11.78179659,144.15,144.11,6.61571223]
["bitfinex","SOLUSD",1750867496489,5.16608436,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867496805,6.61571223,144.14,144.1,6.61571223]
["bitfinex","SOLUSD",1750867496980,6.61571223,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750867497183,155.53694866,144.16,144.11,13.55485593]
["bitfinex","SOLUSD",1750867497405,6.61571223,144.15,144.11,13.55485593]
["bitfinex","SOLUSD",1750867497603,148.6,144.16,144.11,13.55485593]
["bitfinex","SOLUSD",1750867497904,6.61571223,144.15,144.11,13.55485593]
["bitfinex","SOLUSD",1750867499076,6.61571223,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750867499286,6.61571223,144.14,144.1,13.55533749]
["bitfinex","SOLUSD",1750867499681,6.61571223,144.13,144.09,8.46471702]
["bitfinex","SOLUSD",1750867499888,6.61571223,144.12,144.09,8.46471702]
["bitfinex","SOLUSD",1750867500304,6.61571223,144.12,144.09,1.5248]
["bitfinex","SOLUSD",1750867500602,6.61571223,144.11,144.09,1.5248]
["bitfinex","SOLUSD",1750867501111,12.10294221,144.14,144.09,8.14051223]
["bitfinex","SOLUSD",1750867501282,5.16504563,144.14,144.09,15.08051467]
["bitfinex","SOLUSD",1750867501485,11.78075786,144.15,144.11,6.61571223]
["bitfinex","SOLUSD",1750867501885,5.16504563,144.15,144.11,6.61571223]
["bitfinex","SOLUSD",1750867502090,155.21571223,144.16,144.12,1.6115]
["bitfinex","SOLUSD",1750867502291,148.6,144.16,144.12,8.22721223]
["bitfinex","SOLUSD",1750867502490,148.6,144.16,144.12,1.6115]
["bitfinex","SOLUSD",1750867502707,148.6,144.16,144.12,8.22721223]
["bitfinex","SOLUSD",1750867503006,155.21571223,144.16,144.12,8.22721223]
["bitfinex","SOLUSD",1750867503202,155.21571223,144.16,144.12,1.6115]
["bitfinex","SOLUSD",1750867503377,155.21571223,144.16,144.12,15.16586165]
["bitfinex","SOLUSD",1750867504104,148.6,144.16,144.13,6.61571223]
["bitfinex","SOLUSD",1750867504303,148.6,144.16,144.12,8.55014942]
["bitfinex","SOLUSD",1750867504304,162.15254749,144.16,144.12,8.22721223]
["bitfinex","SOLUSD",1750867505315,148.6,144.16,144.12,15.16581267]
["bitfinex","SOLUSD",1750867505485,155.21571223,144.16,144.12,15.16581267]
["bitfinex","SOLUSD",1750867505808,6.93594373,144.18,144.13,6.61571223]
["bitfinex","SOLUSD",1750867505990,5.1667078,144.17,144.14,6.61571223]
["bitfinex","SOLUSD",1750867506310,155.21571223,144.19,144.15,6.61571223]
["bitfinex","SOLUSD",1750867506482,6.61571223,144.17,144.13,1.6115]
["bitfinex","SOLUSD",1750867506683,6.61571223,144.16,144.13,1.6115]
["bitfinex","SOLUSD",1750867507077,11.78402742,144.17,144.13,1.6115]
["bitfinex","SOLUSD",1750867507281,6.61571223,144.17,144.13,8.54965485]
["bitfinex","SOLUSD",1750867507492,11.78733728,144.17,144.13,8.54965485]
["bitfinex","SOLUSD",1750867507689,6.61571223,144.16,144.13,1.6115]
["bitfinex","SOLUSD",1750867508206,6.61571223,144.17,144.13,8.54968032]
["bitfinex","SOLUSD",1750867508411,5.17050023,144.17,144.14,6.61571223]
["bitfinex","SOLUSD",1750867508705,6.93596628,144.18,144.14,6.61571223]
["bitfinex","SOLUSD",1750867508906,5.17171908,144.17,144.13,8.54968032]
["bitfinex","SOLUSD",1750867509130,6.61571223,144.18,144.14,6.61571223]
["bitfinex","SOLUSD",1750867509340,5.17171191,144.17,144.14,6.61571223]
["bitfinex","SOLUSD",1750867509533,6.61571223,144.18,144.14,6.61571223]
["bitfinex","SOLUSD",1750867509534,13.55163897,144.18,144.14,6.61571223]
["bitfinex","SOLUSD",1750867509685,5.1723584,144.17,144.13,15.16539255]
["bitfinex","SOLUSD",1750867509989,6.61571223,144.16,144.13,1.6115]
["bitfinex","SOLUSD",1750867510189,6.61571223,144.14,144.13,1.6115]
["bitfinex","SOLUSD",1750867510393,11.78832813,144.14,144.13,1.6115]
["bitfinex","SOLUSD",1750867510841,0.14216157,144.13,144.09,1.5086]
["bitfinex","SOLUSD",1750867511131,6.61571223,144.13,144.09,1.5086]
["bitfinex","SOLUSD",1750867511307,11.79093857,144.12,144.09,8.44866775]
["bitfinex","SOLUSD",1750867511497,6.61571223,144.11,144.09,1.5086]
["bitfinex","SOLUSD",1750867511725,18.64964886,144.13,144.09,8.44870013]
["bitfinex","SOLUSD",1750867511913,6.61571223,144.12,144.09,1.5086]
["bitfinex","SOLUSD",1750867512230,6.61571223,144.12,144.09,8.44865702]
["bitfinex","SOLUSD",1750867512418,5.17638704,144.13,144.09,15.06436925]
["bitfinex","SOLUSD",1750867512598,6.61571223,144.14,144.09,15.06436925]
["bitfinex","SOLUSD",1750867512901,155.21571223,144.16,144.11,6.61571223]
["bitfinex","SOLUSD",1750867513205,5.17730679,144.15,144.14,1.6636]
["bitfinex","SOLUSD",1750867514542,11.79301902,144.15,144.14,1.6636]
["bitfinex","SOLUSD",1750867514831,5.17730679,144.15,144.14,1.6636]
["bitfinex","SOLUSD",1750867515420,11.79301902,144.15,144.14,1.6636]
["bitfinex","SOLUSD",1750867517304,18.73023719,144.15,144.14,1.6636]
["bitfinex","SOLUSD",1750867517508,18.73023719,144.15,144.11,1.6454]
["bitfinex","SOLUSD",1750867517706,6.61571223,144.12,144.11,1.6454]
["bitfinex","SOLUSD",1750867518008,11.79333501,144.12,144.11,1.6454]
["bitfinex","SOLUSD",1750867518206,11.79333501,144.12,144.07,1.6484]
["bitfinex","SOLUSD",1750867518419,6.61571223,144.09,144.07,1.6484]
["bitfinex","SOLUSD",1750867519714,6.93933238,144.11,144.07,1.6484]
["bitfinex","SOLUSD",1750867519940,6.61571223,144.09,144.07,1.6484]
["bitfinex","SOLUSD",1750867521837,6.61571223,144.08,144.07,1.6484]
["bitfinex","SOLUSD",1750867522068,6.93979744,144.1,144.07,1.6484]
["bitfinex","SOLUSD",1750867522236,6.61571223,144.09,144.07,1.6484]
["bitfinex","SOLUSD",1750867524117,148.6,144.13,144.07,1.6484]
["bitfinex","SOLUSD",1750867524434,6.61571223,144.09,144.07,1.6484]
["bitfinex","SOLUSD",1750867525356,6.61571223,144.08,144.07,1.6484]
["bitfinex","SOLUSD",1750867527335,6.94016309,144.09,144.07,1.6484]
["bitfinex","SOLUSD",1750867527534,6.61571223,144.08,144.07,1.6484]
["bitfinex","SOLUSD",1750867528072,5.17667738,144.11,144.07,1.6484]
["bitfinex","SOLUSD",1750867528246,6.61571223,144.11,144.07,8.58939061]
["bitfinex","SOLUSD",1750867528957,6.93835798,144.13,144.07,8.58939061]
["bitfinex","SOLUSD",1750867529145,11.79178626,144.12,144.08,6.61571223]
["bitfinex","SOLUSD",1750867529344,174.6,144.15,144.09,6.61571223]
["bitfinex","SOLUSD",1750867529345,11.79137535,144.14,144.09,6.61571223]
["bitfinex","SOLUSD",1750867529565,6.61571223,144.14,144.09,6.61571223]
["bitfinex","SOLUSD",1750867529744,6.61571223,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750867530262,6.61571223,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750867531360,6.61571223,144.12,144.09,6.94009165]
["bitfinex","SOLUSD",1750867532138,6.61571223,144.12,144.08,13.2734562]
["bitfinex","SOLUSD",1750867533083,6.61571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867533240,6.61571223,144.15,144.11,6.61571223]
["bitfinex","SOLUSD",1750867533567,6.61571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867533751,6.61571223,144.14,144.09,8.23661223]
["bitfinex","SOLUSD",1750867533939,6.61571223,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750867534862,6.61571223,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750867535752,6.61571223,144.11,144.09,1.6209]
["bitfinex","SOLUSD",1750867536078,6.61571223,144.1,144.09,1.6209]
["bitfinex","SOLUSD",1750867536444,11.79374587,144.1,144.09,1.6209]
["bitfinex","SOLUSD",1750867536661,11.79374587,144.1,144.06,1.593]
["bitfinex","SOLUSD",1750867536841,6.61571223,144.09,144.06,1.593]
["bitfinex","SOLUSD",1750867537445,5.17803795,144.1,144.07,6.61571223]
["bitfinex","SOLUSD",1750867537642,11.79347774,144.12,144.08,6.61571223]
["bitfinex","SOLUSD",1750867537844,6.61571223,144.12,144.07,6.61571223]
["bitfinex","SOLUSD",1750867538051,6.61571223,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750867538260,6.61571223,144.12,144.08,13.55630079]
["bitfinex","SOLUSD",1750867539860,5.17824188,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750867540162,6.61571223,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750867540474,5.17824188,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750867540762,11.79360927,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750867540979,6.61571223,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750867542978,6.61571223,144.12,144.08,6.44058856]
["bitfinex","SOLUSD",1750867543757,6.61571223,144.11,144.08,6.44058856]
["bitfinex","SOLUSD",1750867544463,6.61571223,144.11,144.07,24.29374353]
["bitfinex","SOLUSD",1750867544661,6.61571223,144.12,144.07,30.90945576]
["bitfinex","SOLUSD",1750867544861,6.61571223,144.11,144.07,30.90945576]
["bitfinex","SOLUSD",1750867545855,6.61571223,144.11,144.07,24.29374353]
["bitfinex","SOLUSD",1750867546056,6.61571223,144.11,144.07,30.90945576]
["bitfinex","SOLUSD",1750867546272,11.79246596,144.12,144.08,6.61571223]
["bitfinex","SOLUSD",1750867546482,6.61571223,144.12,144.08,6.61571223]
["bitfinex","SOLUSD",1750867546785,6.61571223,144.12,144.07,30.90945576]
["bitfinex","SOLUSD",1750867547779,6.61571223,144.11,144.07,30.90945576]
["bitfinex","SOLUSD",1750867548566,6.61571223,144.12,144.07,30.90945576]
["bitfinex","SOLUSD",1750867550476,13.41571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867550687,5.17539597,144.14,144.1,6.61571223]
["bitfinex","SOLUSD",1750867550874,13.41571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867551066,5.17561985,144.14,144.1,6.61571223]
["bitfinex","SOLUSD",1750867551274,13.41571223,144.15,144.1,6.61571223]
["bitfinex","SOLUSD",1750867551494,5.17565482,144.14,144.1,6.61571223]
["bitfinex","SOLUSD",1750867551694,13.41571223,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750867551876,5.17685333,144.14,144.12,8.27251223]
["bitfinex","SOLUSD",1750867552071,155.21571223,144.16,144.12,8.27251223]
["bitfinex","SOLUSD",1750867552380,5.1769552,144.15,144.12,8.27251223]
["bitfinex","SOLUSD",1750867552584,148.6,144.16,144.12,8.27251223]
["bitfinex","SOLUSD",1750867552895,5.17777856,144.15,144.12,1.6568]
["bitfinex","SOLUSD",1750867553096,155.21571223,144.16,144.12,1.6568]
["bitfinex","SOLUSD",1750867553280,11.79355864,144.15,144.12,1.6568]
["bitfinex","SOLUSD",1750867553483,5.17784641,144.14,144.12,1.6568]
["bitfinex","SOLUSD",1750867553682,6.61571223,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867554473,155.21571223,144.16,144.12,8.59524708]
["bitfinex","SOLUSD",1750867554694,5.18037728,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867554895,5.18037728,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867555201,155.21571223,144.16,144.12,8.59524708]
["bitfinex","SOLUSD",1750867555372,5.18056706,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867555580,5.18056706,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867555882,155.21571223,144.16,144.12,8.59524708]
["bitfinex","SOLUSD",1750867556188,11.79592757,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867556382,5.18021534,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867556601,6.61571223,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867557710,5.17979707,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867558011,6.61571223,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867558185,5.17943539,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867558381,6.61571223,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867558792,5.18022611,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867559004,6.61571223,144.15,144.12,8.59524708]
["bitfinex","SOLUSD",1750867559178,5.18139459,144.14,144.12,8.59524708]
["bitfinex","SOLUSD",1750867559379,148.6,144.16,144.12,8.59524708]
["bitfinex","SOLUSD",1750867559579,5.18144437,144.15,144.13,6.61571223]
["bitfinex","SOLUSD",1750867559817,6.61571223,144.18,144.13,6.61571223]
["bitfinex","SOLUSD",1750867559984,5.18078007,144.17,144.13,6.61571223]
["bitfinex","SOLUSD",1750867560185,5.18078007,144.16,144.13,6.61571223]
["bitfinex","SOLUSD",1750867560398,19.69883752,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750867560601,5.18021462,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750867560908,5.18021462,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750867561109,6.61571223,144.18,144.13,1.5695]
["bitfinex","SOLUSD",1750867561309,11.79586773,144.17,144.13,1.5695]
["bitfinex","SOLUSD",1750867561610,6.61571223,144.16,144.13,1.5695]
["bitfinex","SOLUSD",1750867561814,5.17862764,144.19,144.13,8.50756751]
["bitfinex","SOLUSD",1750867561988,6.61571223,144.17,144.13,8.50756751]
["bitfinex","SOLUSD",1750867562318,6.61571223,144.19,144.14,6.61571223]
["bitfinex","SOLUSD",1750867562497,6.61571223,144.19,144.14,13.55299842]
["bitfinex","SOLUSD",1750867562697,6.61571223,144.18,144.14,6.93728619]
["bitfinex","SOLUSD",1750867563799,6.61571223,144.16,144.13,8.50751033]
["bitfinex","SOLUSD",1750867564018,6.9357898,144.18,144.13,8.50751033]
["bitfinex","SOLUSD",1750867564194,6.61571223,144.17,144.13,8.50751033]
["bitfinex","SOLUSD",1750867564602,6.61571223,144.17,144.13,15.12322256]
["bitfinex","SOLUSD",1750867565319,6.61571223,144.18,144.13,15.12322256]
["bitfinex","SOLUSD",1750867565896,6.61571223,144.17,144.13,8.50751033]
["bitfinex","SOLUSD",1750867568113,6.61571223,144.18,144.13,15.12322256]
["bitfinex","SOLUSD",1750867568422,6.93547418,144.19,144.13,15.12322256]
["bitfinex","SOLUSD",1750867568615,6.61571223,144.18,144.13,15.12322256]
["bitfinex","SOLUSD",1750867568817,6.93547418,144.19,144.13,15.12322256]
["bitfinex","SOLUSD",1750867569017,6.61571223,144.18,144.14,6.61571223]
["bitfinex","SOLUSD",1750867569323,6.61571223,144.18,144.14,6.93721943]
["bitfinex","SOLUSD",1750867569916,153.7695716,144.2,144.15,6.61571223]
["bitfinex","SOLUSD",1750867570143,148.6,144.2,144.15,6.61571223]
["bitfinex","SOLUSD",1750867570426,6.61571223,144.19,144.15,6.61571223]
["bitfinex","SOLUSD",1750867570602,148.6,144.2,144.15,6.61571223]
["bitfinex","SOLUSD",1750867570937,6.61571223,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750867573220,155.21571223,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750867573423,155.21571223,144.2,144.17,1.5627]
["bitfinex","SOLUSD",1750867574132,6.61571223,144.19,144.17,1.5627]
["bitfinex","SOLUSD",1750867574440,6.61571223,144.19,144.17,8.49889458]
["bitfinex","SOLUSD",1750867575131,148.6,144.2,144.17,1.5627]
["bitfinex","SOLUSD",1750867575334,6.61571223,144.19,144.17,1.5627]
["bitfinex","SOLUSD",1750867577049,8.10346633,144.24,144.17,1.5627]
["bitfinex","SOLUSD",1750867577356,6.61571223,144.2,144.17,1.5627]
["bitfinex","SOLUSD",1750867577528,6.61571223,144.21,144.17,1.5627]
["bitfinex","SOLUSD",1750867577726,6.61571223,144.21,144.17,8.49865047]
["bitfinex","SOLUSD",1750867578998,12.09827767,144.23,144.17,15.1143627]
["bitfinex","SOLUSD",1750867579210,6.61571223,144.22,144.18,6.61571223]
["bitfinex","SOLUSD",1750867579380,6.61571223,144.21,144.17,15.1143627]
["bitfinex","SOLUSD",1750867580296,6.61571223,144.2,144.17,8.49865047]
["bitfinex","SOLUSD",1750867585203,6.93420552,144.22,144.17,8.49865047]
["bitfinex","SOLUSD",1750867585379,6.61571223,144.2,144.17,8.49865047]
["bitfinex","SOLUSD",1750867586503,6.61571223,144.21,144.17,8.49865047]
["bitfinex","SOLUSD",1750867587202,6.61571223,144.2,144.17,8.49865047]
["bitfinex","SOLUSD",1750867587597,6.61571223,144.19,144.17,1.5627]
["bitfinex","SOLUSD",1750867588189,155.53435726,144.21,144.17,1.5627]
["bitfinex","SOLUSD",1750867588384,6.61571223,144.18,144.17,1.5627]
["bitfinex","SOLUSD",1750867588579,6.61571223,144.18,144.12,17.34552264]
["bitfinex","SOLUSD",1750867588580,6.61571223,144.18,144.12,1.6546]
["bitfinex","SOLUSD",1750867588780,6.61571223,144.15,144.12,1.6546]
["bitfinex","SOLUSD",1750867589003,5.16497816,144.18,144.12,1.6546]
["bitfinex","SOLUSD",1750867589209,6.61571223,144.15,144.12,8.59308275]
["bitfinex","SOLUSD",1750867589877,6.61571223,144.15,144.12,1.6546]
["bitfinex","SOLUSD",1750867591015,6.61571223,144.15,144.12,8.59316518]
["bitfinex","SOLUSD",1750867594806,6.61571223,144.13,144.12,1.6546]
["bitfinex","SOLUSD",1750867599501,6.61571223,144.13,144.08,8.59658953]
["bitfinex","SOLUSD",1750867599710,6.61571223,144.13,144.08,1.6562]
["bitfinex","SOLUSD",1750867599711,6.61571223,144.09,144.08,1.6562]
["bitfinex","SOLUSD",1750867599917,13.5558191,144.09,144.04,1.6562]
["bitfinex","SOLUSD",1750867600121,6.61571223,144.06,144.04,1.6562]
["bitfinex","SOLUSD",1750867600709,6.61571223,144.05,144.04,1.6562]
["bitfinex","SOLUSD",1750867601918,13.55774624,144.05,144.04,1.6562]
["bitfinex","SOLUSD",1750867603107,6.61571223,144.05,144.04,1.6562]
["bitfinex","SOLUSD",1750867604634,13.55774624,144.05,144.04,1.6562]
["bitfinex","SOLUSD",1750867606114,13.55774624,144.05,144.01,1.5037]
["bitfinex","SOLUSD",1750867606433,6.61571223,144.02,144.01,1.5037]
["bitfinex","SOLUSD",1750867609536,6.61571223,144.02,143.97,8.48305561]
["bitfinex","SOLUSD",1750867609833,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867610216,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867611425,155.21571223,144.01,143.97,1.5373]
["bitfinex","SOLUSD",1750867611626,6.61571223,144.0,143.97,8.48308738]
["bitfinex","SOLUSD",1750867611832,6.61571223,144.0,143.97,1.5373]
["bitfinex","SOLUSD",1750867612139,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867612814,25.26536109,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867613018,202.06388229,144.01,143.97,1.5373]
["bitfinex","SOLUSD",1750867613237,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867613621,155.21571223,144.0,143.97,1.5373]
["bitfinex","SOLUSD",1750867613827,148.6,144.04,143.97,31.93389346]
["bitfinex","SOLUSD",1750867614030,148.6,144.04,143.99,6.61571223]
["bitfinex","SOLUSD",1750867614031,6.61571223,144.04,143.99,6.61571223]
["bitfinex","SOLUSD",1750867614430,6.61571223,144.04,143.97,31.93389346]
["bitfinex","SOLUSD",1750867614642,6.61571223,144.04,143.99,6.61571223]
["bitfinex","SOLUSD",1750867615632,13.55832775,144.04,143.99,13.5603416]
["bitfinex","SOLUSD",1750867616718,6.61571223,144.04,143.99,13.5603416]
["bitfinex","SOLUSD",1750867617340,13.55836372,144.04,143.99,13.5603416]
["bitfinex","SOLUSD",1750867617546,6.61571223,144.01,143.98,6.94519362]
["bitfinex","SOLUSD",1750867618222,6.61571223,144.01,143.97,21.18470713]
["bitfinex","SOLUSD",1750867618426,6.61571223,144.01,143.97,14.5689949]
["bitfinex","SOLUSD",1750867618747,6.61571223,144.01,143.97,8.4829949]
["bitfinex","SOLUSD",1750867618923,6.94386869,144.02,143.97,8.4829949]
["bitfinex","SOLUSD",1750867618924,6.61571223,144.0,143.97,8.4829949]
["bitfinex","SOLUSD",1750867619449,6.61571223,144.01,143.97,8.4829949]
["bitfinex","SOLUSD",1750867620142,6.61571223,144.0,143.97,8.4829949]
["bitfinex","SOLUSD",1750867620636,6.9436036,144.02,143.97,8.4829949]
["bitfinex","SOLUSD",1750867620842,6.61571223,144.01,143.97,8.4829949]
["bitfinex","SOLUSD",1750867621027,6.61571223,144.0,143.97,8.4829949]
["bitfinex","SOLUSD",1750867622248,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867623463,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867624065,155.54416481,144.01,143.97,1.5373]
["bitfinex","SOLUSD",1750867624369,6.61571223,144.0,143.97,1.5373]
["bitfinex","SOLUSD",1750867624866,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867625234,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867626039,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867626945,6.61571223,144.0,143.97,1.5373]
["bitfinex","SOLUSD",1750867627130,6.61571223,144.0,143.97,8.48310794]
["bitfinex","SOLUSD",1750867627457,6.61571223,143.99,143.97,8.48310794]
["bitfinex","SOLUSD",1750867627831,6.61571223,144.0,143.97,8.48310794]
["bitfinex","SOLUSD",1750867628028,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867628457,6.61571223,144.0,143.97,8.48307201]
["bitfinex","SOLUSD",1750867628827,6.61571223,143.99,143.97,1.5373]
["bitfinex","SOLUSD",1750867630250,155.54398784,144.01,143.97,1.5373]
["bitfinex","SOLUSD",1750867630463,6.61571223,143.98,143.97,1.5373]
["bitfinex","SOLUSD",1750867631839,6.61571223,143.98,143.94,1.6112]
["bitfinex","SOLUSD",1750867632159,6.61571223,143.95,143.94,1.6112]
["bitfinex","SOLUSD",1750867632568,26.0,143.98,143.94,8.55839778]
["bitfinex","SOLUSD",1750867632737,6.94299798,144.03,143.97,8.16171223]
["bitfinex","SOLUSD",1750867632943,155.21571223,144.02,143.97,8.16171223]
["bitfinex","SOLUSD",1750867633140,155.21571223,144.02,143.98,6.61571223]
["bitfinex","SOLUSD",1750867633659,155.21571223,144.02,143.97,1.546]
["bitfinex","SOLUSD",1750867633845,6.61571223,144.01,143.97,8.16171223]
["bitfinex","SOLUSD",1750867634042,6.61571223,144.01,143.97,1.546]
["bitfinex","SOLUSD",1750867634660,6.61571223,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750867636272,6.61571223,144.0,143.97,8.49170606]
["bitfinex","SOLUSD",1750867637460,6.61571223,144.0,143.97,1.546]
["bitfinex","SOLUSD",1750867637648,6.61571223,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867638755,13.56112131,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867639362,6.61571223,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867639777,26.0,144.01,143.97,1.546]
["bitfinex","SOLUSD",1750867639982,6.61571223,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867640155,12.08776932,144.0,143.97,1.546]
["bitfinex","SOLUSD",1750867640354,6.61571223,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867643079,13.56112131,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867643548,18.71990263,143.98,143.97,1.546]
["bitfinex","SOLUSD",1750867643752,18.71990263,143.98,143.93,1.6437]
["bitfinex","SOLUSD",1750867643961,6.61571223,143.95,143.93,1.6437]
["bitfinex","SOLUSD",1750867645366,13.56227408,143.96,143.93,1.6437]
["bitfinex","SOLUSD",1750867645749,6.94656185,143.96,143.93,1.6437]
["bitfinex","SOLUSD",1750867645957,13.56227408,143.96,143.93,1.6437]
["bitfinex","SOLUSD",1750867647463,6.61571223,143.95,143.93,1.6437]
["bitfinex","SOLUSD",1750867647661,13.56227408,143.96,143.93,1.6437]
["bitfinex","SOLUSD",1750867648386,6.94656185,143.96,143.93,1.6437]
["bitfinex","SOLUSD",1750867648591,6.61571223,143.95,143.93,1.6437]
["bitfinex","SOLUSD",1750867649275,6.94608461,143.97,143.93,8.59142108]
["bitfinex","SOLUSD",1750867649470,6.61571223,143.97,143.93,15.20713331]
["bitfinex","SOLUSD",1750867649862,6.61571223,143.98,143.93,15.20713331]
["bitfinex","SOLUSD",1750867650062,155.21571223,143.99,143.94,6.61571223]
["bitfinex","SOLUSD",1750867650277,148.6,143.99,143.95,6.61571223]
["bitfinex","SOLUSD",1750867650594,13.27571223,144.0,143.96,8.50450947]
["bitfinex","SOLUSD",1750867650752,5.17100232,143.99,143.96,8.50450947]
["bitfinex","SOLUSD",1750867650951,6.61571223,144.0,143.96,15.1202217]
["bitfinex","SOLUSD",1750867651181,6.61571223,144.01,143.96,15.1202217]
["bitfinex","SOLUSD",1750867651388,6.61571223,144.02,143.97,13.23511223]
["bitfinex","SOLUSD",1750867651883,13.05520775,144.05,143.98,8.26691223]
["bitfinex","SOLUSD",1750867652094,11.78870087,144.04,144.0,6.61571223]
["bitfinex","SOLUSD",1750867652259,5.17298864,144.03,144.0,6.61571223]
["bitfinex","SOLUSD",1750867652455,20.21806048,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867652456,13.27571223,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867652653,5.1740689,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750867652861,6.61571223,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750867654460,6.61571223,144.04,144.0,13.55992921]
["bitfinex","SOLUSD",1750867654659,6.61571223,144.04,144.0,6.94421698]
["bitfinex","SOLUSD",1750867654860,6.61571223,144.01,143.98,1.6512]
["bitfinex","SOLUSD",1750867655060,6.61571223,144.0,143.98,1.6512]
["bitfinex","SOLUSD",1750867655364,6.61571223,144.01,143.98,8.59653571]
["bitfinex","SOLUSD",1750867655884,6.61571223,144.0,143.98,1.6512]
["bitfinex","SOLUSD",1750867656060,6.61571223,143.99,143.98,1.6512]
["bitfinex","SOLUSD",1750867657877,25.26536109,143.99,143.98,1.6512]
["bitfinex","SOLUSD",1750867658091,37.39146419,143.99,143.98,1.6512]
["bitfinex","SOLUSD",1750867658583,37.39146419,143.99,143.93,1.6355]
["bitfinex","SOLUSD",1750867658889,6.61571223,143.96,143.93,1.6355]
["bitfinex","SOLUSD",1750867659661,6.61571223,143.94,143.93,1.6355]
["bitfinex","SOLUSD",1750867659878,25.26536109,143.94,143.9,1001.6355]
["bitfinex","SOLUSD",1750867660085,6.61571223,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867661173,13.56449966,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867661380,18.74090689,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867661776,13.56449966,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867662285,37.38586805,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867663394,32.21414852,143.91,143.9,1001.6355]
["bitfinex","SOLUSD",1750867664174,32.35631009,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1750867665782,37.51035947,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1750867666291,68.27631009,143.91,143.9,888.90546742]
["bitfinex","SOLUSD",1750867666493,68.27631009,143.91,143.9,847.5607209]
["bitfinex","SOLUSD",1750867667262,216.87631009,143.91,143.9,786.4807209]
["bitfinex","SOLUSD",1750867667689,216.87631009,143.91,143.9,771.1807209]
["bitfinex","SOLUSD",1750867667994,216.87631009,143.91,143.9,755.8807209]
["bitfinex","SOLUSD",1750867668896,216.87631009,143.91,143.9,621.43618832]
["bitfinex","SOLUSD",1750867674796,216.87631009,143.91,143.9,502.29165574]
["bitfinex","SOLUSD",1750867675002,68.27631009,143.91,143.9,494.24165574]
["bitfinex","SOLUSD",1750867675583,68.27631009,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867676707,61.66059786,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867676886,94.13414852,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867677081,68.13414852,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867677378,13.27571223,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867677588,6.61571223,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867678001,6.61571223,143.94,143.91,1.6031]
["bitfinex","SOLUSD",1750867680209,6.94719183,143.95,143.91,8.55188482]
["bitfinex","SOLUSD",1750867680506,6.61571223,143.94,143.91,1.6031]
["bitfinex","SOLUSD",1750867680692,6.61571223,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867682104,13.56320153,143.94,143.91,1.6031]
["bitfinex","SOLUSD",1750867682287,31.88107332,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867682707,61.60323489,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867683485,68.5515395,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867683687,61.93582727,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867683897,61.7936657,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867684785,32.2136657,143.92,143.91,1.6031]
["bitfinex","SOLUSD",1750867685113,162.16371878,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867686714,148.6,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867686895,155.21571223,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867687614,162.1636689,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867688109,148.6,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867689392,148.6,143.93,143.91,15.16758]
["bitfinex","SOLUSD",1750867689986,148.6,143.93,143.91,8.21881223]
["bitfinex","SOLUSD",1750867690313,148.6,143.93,143.91,1.6031]
["bitfinex","SOLUSD",1750867690499,148.6,143.93,143.91,8.21881223]
["bitfinex","SOLUSD",1750867692417,148.6,143.93,143.91,15.16747264]
["bitfinex","SOLUSD",1750867692602,148.6,143.93,143.91,8.55176041]
["bitfinex","SOLUSD",1750867692808,148.6,143.93,143.91,15.16747264]
["bitfinex","SOLUSD",1750867693623,13.56658155,143.96,143.92,6.61571223]
["bitfinex","SOLUSD",1750867693917,13.56658155,143.96,143.91,8.55176041]
["bitfinex","SOLUSD",1750867694086,13.56658155,143.96,143.92,6.61571223]
["bitfinex","SOLUSD",1750867694288,6.62,143.96,143.93,6.61571223]
["bitfinex","SOLUSD",1750867694502,148.6,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867694907,162.16160499,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867695111,155.21571223,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867695501,162.16161992,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867696991,162.16161992,143.97,143.93,13.56343351]
["bitfinex","SOLUSD",1750867697309,155.21571223,143.97,143.93,13.56343351]
["bitfinex","SOLUSD",1750867698016,148.6,143.97,143.93,13.56343351]
["bitfinex","SOLUSD",1750867698541,155.54591987,143.97,143.93,13.56343351]
["bitfinex","SOLUSD",1750867698727,162.1616321,143.97,143.93,13.56343351]
["bitfinex","SOLUSD",1750867699717,162.1616321,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867700022,6.61571223,143.96,143.92,6.61571223]
["bitfinex","SOLUSD",1750867700222,162.1616321,143.97,143.92,6.61571223]
["bitfinex","SOLUSD",1750867700927,162.1616321,143.97,143.92,13.56368733]
["bitfinex","SOLUSD",1750867701313,162.1616321,143.97,143.93,6.61571223]
["bitfinex","SOLUSD",1750867703025,162.1616321,143.97,143.93,13.56349785]
["bitfinex","SOLUSD",1750867703721,148.6,143.97,143.93,13.56349785]
["bitfinex","SOLUSD",1750867703932,148.6,143.97,143.96,6.61571223]
["bitfinex","SOLUSD",1750867704104,6.62,144.01,143.96,6.61571223]
["bitfinex","SOLUSD",1750867704301,6.62,144.01,143.97,6.61571223]
["bitfinex","SOLUSD",1750867704710,13.23571223,144.01,143.97,6.61571223]
["bitfinex","SOLUSD",1750867705116,13.23571223,144.01,143.97,13.56150275]
["bitfinex","SOLUSD",1750867705527,12.73571223,144.01,143.97,13.56150275]
["bitfinex","SOLUSD",1750867705826,19.67979121,144.01,143.97,13.56150275]
["bitfinex","SOLUSD",1750867706403,12.73571223,144.01,143.97,13.56150275]
["bitfinex","SOLUSD",1750867706830,6.12,144.01,143.97,13.56150275]
["bitfinex","SOLUSD",1750867707042,162.15942659,144.02,143.99,1.6649]
["bitfinex","SOLUSD",1750867708347,148.6,144.02,143.99,15.2253914]
["bitfinex","SOLUSD",1750867708641,148.6,144.02,144.0,6.61571223]
["bitfinex","SOLUSD",1750867708821,180.80764592,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867709702,6.61571223,144.04,144.0,6.61571223]
["bitfinex","SOLUSD",1750867710148,13.55823457,144.04,144.0,6.61571223]
["bitfinex","SOLUSD",1750867711524,13.55823457,144.04,144.0,13.56011173]
["bitfinex","SOLUSD",1750867711938,6.94252234,144.04,144.0,13.56011173]
["bitfinex","SOLUSD",1750867712117,13.55823457,144.04,144.0,13.56011173]
["bitfinex","SOLUSD",1750867712938,13.55823457,144.04,144.0,6.61571223]
["bitfinex","SOLUSD",1750867713236,6.61571223,144.01,143.99,1.6649]
["bitfinex","SOLUSD",1750867713435,6.61571223,144.0,143.99,1.6649]
["bitfinex","SOLUSD",1750867714147,148.6,144.02,143.99,15.22544751]
["bitfinex","SOLUSD",1750867714727,6.61571223,144.07,144.01,8.1495]
["bitfinex","SOLUSD",1750867714927,6.61571223,144.07,144.02,6.61571223]
["bitfinex","SOLUSD",1750867715239,6.61571223,144.04,144.01,1.5259]
["bitfinex","SOLUSD",1750867715627,6.61571223,144.05,144.01,8.14161223]
["bitfinex","SOLUSD",1750867715824,6.61571223,144.05,144.01,1.5259]
["bitfinex","SOLUSD",1750867716217,6.61571223,144.04,144.01,1.5259]
["bitfinex","SOLUSD",1750867716652,6.61571223,144.05,144.01,1.5259]
["bitfinex","SOLUSD",1750867716927,18.64964886,144.1,144.04,6.61571223]
["bitfinex","SOLUSD",1750867717132,18.64964886,144.1,144.06,6.61571223]
["bitfinex","SOLUSD",1750867717664,25.26536109,144.1,144.06,6.61571223]
["bitfinex","SOLUSD",1750867717714,6.61571223,144.09,144.05,6.61571223]
["bitfinex","SOLUSD",1750867718137,6.61571223,144.08,144.04,6.5866]
["bitfinex","SOLUSD",1750867718726,6.61571223,144.07,144.03,15.17817732]
["bitfinex","SOLUSD",1750867718949,6.61571223,144.07,144.03,1.6196]
["bitfinex","SOLUSD",1750867720039,6.61571223,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867720433,6.61571223,144.05,144.03,1.6196]
["bitfinex","SOLUSD",1750867720757,6.61571223,144.04,144.03,1.6196]
["bitfinex","SOLUSD",1750867721332,6.61571223,144.05,144.03,1.6196]
["bitfinex","SOLUSD",1750867721538,13.55740769,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867723933,13.5578458,144.05,144.03,1.6196]
["bitfinex","SOLUSD",1750867724553,13.55747508,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867724728,162.15747508,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867725054,148.6,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867725250,148.6,144.06,144.03,15.17828482]
["bitfinex","SOLUSD",1750867725836,148.6,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867726346,148.6,144.06,144.03,15.17823455]
["bitfinex","SOLUSD",1750867726921,155.5415831,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867727126,155.5415831,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867727327,148.6,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867727631,148.6,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867728446,148.6,144.06,144.03,15.17827158]
["bitfinex","SOLUSD",1750867728843,148.6,144.06,144.04,6.61571223]
["bitfinex","SOLUSD",1750867729151,148.6,144.06,144.03,15.17827158]
["bitfinex","SOLUSD",1750867729728,148.6,144.06,144.03,8.56255935]
["bitfinex","SOLUSD",1750867729933,148.6,144.06,144.03,15.17827158]
["bitfinex","SOLUSD",1750867730254,148.6,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867730434,148.6,144.06,144.03,8.56252107]
["bitfinex","SOLUSD",1750867730635,148.6,144.06,144.04,6.61571223]
["bitfinex","SOLUSD",1750867730834,148.6,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867731249,148.6,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867732346,148.6,144.06,144.03,8.23531223]
["bitfinex","SOLUSD",1750867733653,162.15727415,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867733859,155.54156192,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867734161,162.15727415,144.06,144.03,1.6196]
["bitfinex","SOLUSD",1750867734335,6.61571223,144.04,144.03,1.6196]
["bitfinex","SOLUSD",1750867734540,13.55822819,144.04,144.03,1.6196]
["bitfinex","SOLUSD",1750867735433,13.55822819,144.04,143.99,1.6629]
["bitfinex","SOLUSD",1750867735668,6.61571223,144.02,143.99,1.6629]
["bitfinex","SOLUSD",1750867735872,6.61571223,144.0,143.99,1.6629]
["bitfinex","SOLUSD",1750867736438,30.735994,144.04,143.99,1.6629]
["bitfinex","SOLUSD",1750867736439,6.61571223,144.01,143.99,1.6629]
["bitfinex","SOLUSD",1750867736634,13.55979031,144.01,143.99,1.6629]
["bitfinex","SOLUSD",1750867737438,6.61571223,144.0,143.99,1.6629]
["bitfinex","SOLUSD",1750867737769,25.26536109,144.0,143.95,1.6629]
["bitfinex","SOLUSD",1750867737947,6.61571223,143.99,143.95,1.6629]
["bitfinex","SOLUSD",1750867738143,6.61571223,143.99,143.95,8.27861223]
["bitfinex","SOLUSD",1750867738465,6.61571223,143.99,143.95,1.6629]
["bitfinex","SOLUSD",1750867738645,13.56088098,143.99,143.95,1.6629]
["bitfinex","SOLUSD",1750867739237,6.61571223,143.98,143.95,1.6629]
["bitfinex","SOLUSD",1750867739555,6.94516875,143.99,143.95,1.6629]
["bitfinex","SOLUSD",1750867739556,6.61571223,143.97,143.95,1.6629]
["bitfinex","SOLUSD",1750867740249,6.61571223,143.96,143.95,1.6629]
["bitfinex","SOLUSD",1750867740559,13.56208622,143.96,143.95,1.6629]
["bitfinex","SOLUSD",1750867741257,6.94606147,143.97,143.95,1.6629]
["bitfinex","SOLUSD",1750867741564,13.5617737,143.97,143.95,1.6629]
["bitfinex","SOLUSD",1750867742054,13.56077359,143.99,143.95,8.27861223]
["bitfinex","SOLUSD",1750867742457,13.56034364,144.0,143.95,15.22544168]
["bitfinex","SOLUSD",1750867742862,51.5938936,144.01,143.95,15.22544168]
["bitfinex","SOLUSD",1750867743064,155.26,144.02,143.97,6.61571223]
["bitfinex","SOLUSD",1750867743246,161.87571223,144.02,143.97,6.61571223]
["bitfinex","SOLUSD",1750867744061,6.61571223,144.01,143.95,8.60972945]
["bitfinex","SOLUSD",1750867744352,148.6,144.02,143.99,6.61571223]
["bitfinex","SOLUSD",1750867744564,32.20758289,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867744764,58.20758289,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867744935,32.20758289,144.05,144.0,6.61571223]
["bitfinex","SOLUSD",1750867745550,162.1573524,144.06,144.03,1.6212]
["bitfinex","SOLUSD",1750867745947,6.94164017,144.06,144.03,1.6212]
["bitfinex","SOLUSD",1750867746367,32.61571223,144.07,144.03,8.23691223]
["bitfinex","SOLUSD",1750867746368,12.10180086,144.07,144.03,8.23691223]
["bitfinex","SOLUSD",1750867746561,6.94126504,144.07,144.03,8.23691223]
["bitfinex","SOLUSD",1750867746762,13.55697727,144.07,144.03,8.23691223]
["bitfinex","SOLUSD",1750867746973,6.61571223,144.06,144.03,1.6212]
["bitfinex","SOLUSD",1750867747172,6.61571223,144.05,144.03,1.6212]
["bitfinex","SOLUSD",1750867747757,6.61571223,144.04,144.03,1.6212]
["bitfinex","SOLUSD",1750867747965,6.61571223,144.05,144.03,1.6212]
["bitfinex","SOLUSD",1750867748161,13.55812936,144.05,144.03,1.6212]
["bitfinex","SOLUSD",1750867750573,25.40752266,144.04,143.99,1.6453]
["bitfinex","SOLUSD",1750867750766,6.61571223,144.0,143.99,1.6453]
["bitfinex","SOLUSD",1750867751150,6.61571223,144.01,143.99,1.6453]
["bitfinex","SOLUSD",1750867751774,25.26536109,144.02,143.99,1.6453]
["bitfinex","SOLUSD",1750867752181,13.55967445,144.01,143.99,1.6453]
["bitfinex","SOLUSD",1750867764977,6.61571223,144.0,143.99,1.6453]
["bitfinex","SOLUSD",1750867766890,13.56015667,144.0,143.99,1.6453]
["bitfinex","SOLUSD",1750867767694,18.64964886,143.99,143.95,1.6449]
["bitfinex","SOLUSD",1750867767894,18.64964886,143.99,143.91,1.6449]
["bitfinex","SOLUSD",1750867767895,6.61571223,143.96,143.91,1.6449]
["bitfinex","SOLUSD",1750867768204,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867768385,18.64964886,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867768777,25.26536109,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867769008,6.94878743,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867769195,13.56449966,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867769386,6.61571223,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867769581,13.56449966,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867770691,6.94847003,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867770879,32.61571223,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867771084,174.6,143.95,143.9,471.35565574]
["bitfinex","SOLUSD",1750867771296,6.61571223,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867771501,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867771807,155.21571223,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867772792,13.56401684,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867773627,6.94830461,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867774612,162.16358833,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867774801,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867775112,162.16358833,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867775294,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867776188,6.61571223,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867776514,25.26536109,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867777009,32.94851926,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867777211,155.54800544,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867777583,162.16371767,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867779516,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867779682,162.16371767,143.93,143.9,471.35565574]
["bitfinex","SOLUSD",1750867780809,6.61571223,143.92,143.9,471.35565574]
["bitfinex","SOLUSD",1750867781023,13.56449966,143.91,143.9,471.35565574]
["bitfinex","SOLUSD",1750867783503,206.95631009,143.91,143.9,448.00565574]
["bitfinex","SOLUSD",1750867783820,206.95631009,143.91,143.9,439.88865574]
["bitfinex","SOLUSD",1750867784116,206.95631009,143.91,143.9,409.28865574]
["bitfinex","SOLUSD",1750867784316,32.35631009,143.91,143.9,409.28865574]
["bitfinex","SOLUSD",1750867784694,32.35631009,143.91,143.9,368.10302967]
["bitfinex","SOLUSD",1750867786022,32.35631009,143.91,143.9,327.37302967]
["bitfinex","SOLUSD",1750867786226,32.35631009,143.91,143.9,319.32302967]
["bitfinex","SOLUSD",1750867786392,32.35631009,143.91,143.9,311.27302967]
["bitfinex","SOLUSD",1750867787189,32.35631009,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867793720,87.65631009,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867794102,80.89843629,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867795915,87.51414852,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867796156,87.65631009,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867796323,61.65631009,143.91,143.9,303.22302967]
["bitfinex","SOLUSD",1750867798496,61.65631009,143.91,143.9,295.17302967]
["bitfinex","SOLUSD",1750867798695,61.65631009,143.91,143.9,285.91302967]
["bitfinex","SOLUSD",1750867799830,61.65631009,143.91,143.9,270.61302967]
["bitfinex","SOLUSD",1750867800237,61.65631009,143.91,143.9,253.54402967]
["bitfinex","SOLUSD",1750867800438,61.65631009,143.91,143.9,246.04402967]
["bitfinex","SOLUSD",1750867800645,61.65631009,143.91,143.9,223.24402967]
["bitfinex","SOLUSD",1750867800945,61.65631009,143.91,143.9,58.57122919]
["bitfinex","SOLUSD",1750867801160,61.65631009,143.91,143.9,28.225]
["bitfinex","SOLUSD",1750867801357,44.64964886,143.87,143.84,1.5979]
["bitfinex","SOLUSD",1750867801636,6.61571223,143.85,143.84,1.5979]
["bitfinex","SOLUSD",1750867801939,6.7578738,143.85,143.84,1.5979]
["bitfinex","SOLUSD",1750867802130,35.89571223,143.86,143.84,1.5979]
["bitfinex","SOLUSD",1750867802326,29.28,143.86,143.84,1.5979]
["bitfinex","SOLUSD",1750867802636,29.28,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867802840,47.92964886,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867803705,47.92964886,143.88,143.86,6.61571223]
["bitfinex","SOLUSD",1750867803910,18.64964886,143.88,143.86,6.61571223]
["bitfinex","SOLUSD",1750867804325,18.64964886,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867804730,25.59994855,143.88,143.84,8.21361223]
["bitfinex","SOLUSD",1750867804932,25.59994855,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867805136,18.64964886,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867805317,25.59989808,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867806728,25.59989808,143.88,143.84,8.21361223]
["bitfinex","SOLUSD",1750867807547,148.6,143.86,143.84,15.16571515]
["bitfinex","SOLUSD",1750867807851,148.6,143.86,143.85,6.61571223]
["bitfinex","SOLUSD",1750867808636,148.6,143.86,143.84,8.55000292]
["bitfinex","SOLUSD",1750867808838,148.6,143.86,143.85,6.61571223]
["bitfinex","SOLUSD",1750867810143,148.6,143.86,143.85,13.56739801]
["bitfinex","SOLUSD",1750867810850,148.6,143.91,143.86,1.5758]
["bitfinex","SOLUSD",1750867811180,80.87771871,143.93,143.89,6.61571223]
["bitfinex","SOLUSD",1750867811454,0.14216157,143.92,143.88,6.61571223]
["bitfinex","SOLUSD",1750867811634,18.64964886,143.91,143.87,13.17191223]
["bitfinex","SOLUSD",1750867811826,54.87866643,143.91,143.87,13.17191223]
["bitfinex","SOLUSD",1750867812651,61.49437866,143.91,143.87,13.17191223]
["bitfinex","SOLUSD",1750867813144,210.09437866,143.91,143.87,13.17191223]
["bitfinex","SOLUSD",1750867813347,148.6,143.91,143.89,6.61571223]
["bitfinex","SOLUSD",1750867813528,148.6,143.91,143.9,1.6055]
["bitfinex","SOLUSD",1750867813725,148.6,143.91,143.9,8.22121223]
["bitfinex","SOLUSD",1750867814634,174.19843629,143.91,143.9,1.6055]
["bitfinex","SOLUSD",1750867814946,203.60059786,143.91,143.9,1.6055]
["bitfinex","SOLUSD",1750867815131,210.21631009,143.91,143.9,1.6055]
["bitfinex","SOLUSD",1750867815335,44.79181043,143.9,143.88,1.5912]
["bitfinex","SOLUSD",1750867815639,0.14216157,143.88,143.84,1.5912]
["bitfinex","SOLUSD",1750867815951,18.64964886,143.86,143.84,1.5912]
["bitfinex","SOLUSD",1750867816125,25.26536109,143.86,143.84,1.5912]
["bitfinex","SOLUSD",1750867816324,54.86133464,143.85,143.84,1.5912]
["bitfinex","SOLUSD",1750867817652,61.61920844,143.85,143.84,1.5912]
["bitfinex","SOLUSD",1750867818151,66.78834024,143.85,143.84,1.5912]
["bitfinex","SOLUSD",1750867819245,66.78834024,143.85,143.78,1.5394]
["bitfinex","SOLUSD",1750867819246,18.79181043,143.84,143.78,1.5394]
["bitfinex","SOLUSD",1750867819447,18.64964886,143.82,143.78,1.5394]
["bitfinex","SOLUSD",1750867819628,18.64964886,143.82,143.79,6.61571223]
["bitfinex","SOLUSD",1750867819830,18.64964886,143.82,143.8,6.61571223]
["bitfinex","SOLUSD",1750867820250,18.64964886,143.82,143.78,1.5394]
["bitfinex","SOLUSD",1750867820251,25.26536109,143.82,143.78,1.5394]
["bitfinex","SOLUSD",1750867820444,6.95361935,143.81,143.78,1.5394]
["bitfinex","SOLUSD",1750867820952,42.82933158,143.81,143.78,1.5394]
["bitfinex","SOLUSD",1750867821331,18.64964886,143.8,143.78,1.5394]
["bitfinex","SOLUSD",1750867822866,25.60385607,143.8,143.78,1.5394]
["bitfinex","SOLUSD",1750867824446,180.8195683,143.8,143.78,1.5394]
["bitfinex","SOLUSD",1750867824652,47.92964886,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867825140,48.07181043,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867825460,54.68752266,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867826675,61.6421092,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867827161,55.02639697,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867827375,48.07181043,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867827560,18.64964886,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867828352,25.6042354,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867829566,18.64964886,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867830263,148.6,143.8,143.78,8.15511223]
["bitfinex","SOLUSD",1750867830461,148.6,143.8,143.79,6.61571223]
["bitfinex","SOLUSD",1750867831348,167.39181043,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867831547,180.9621092,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867831754,203.62639697,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867833566,210.2421092,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867833771,203.62639697,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867837077,55.02639697,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867840578,18.64964886,143.8,143.78,8.15511223]
["bitfinex","SOLUSD",1750867840782,32.95378864,143.81,143.79,6.61571223]
["bitfinex","SOLUSD",1750867842057,32.95378864,143.81,143.78,1.5394]
["bitfinex","SOLUSD",1750867842258,18.64964886,143.81,143.79,6.61571223]
["bitfinex","SOLUSD",1750867842457,18.64964886,143.81,143.8,6.61571223]
["bitfinex","SOLUSD",1750867842970,167.24964886,143.81,143.79,6.61571223]
["bitfinex","SOLUSD",1750867843367,174.20348763,143.81,143.78,8.15511223]
["bitfinex","SOLUSD",1750867843764,0.14216157,143.8,143.78,1.5394]
["bitfinex","SOLUSD",1750867843966,18.64964886,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867845479,25.6042354,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867847185,32.3621092,143.79,143.78,1.5394]
["bitfinex","SOLUSD",1750867847488,0.14216157,143.78,143.74,8.16171223]
["bitfinex","SOLUSD",1750867847663,18.64964886,143.77,143.74,8.16171223]
["bitfinex","SOLUSD",1750867847859,22.07539374,143.77,143.74,8.16171223]
["bitfinex","SOLUSD",1750867848588,22.07539374,143.77,143.74,1.546]
["bitfinex","SOLUSD",1750867849792,6.95603784,143.76,143.74,1.546]
["bitfinex","SOLUSD",1750867850495,18.64964886,143.75,143.74,1.546]
["bitfinex","SOLUSD",1750867851670,25.60617059,143.75,143.74,1.546]
["bitfinex","SOLUSD",1750867853889,25.74833216,143.75,143.74,1.546]
["bitfinex","SOLUSD",1750867856506,25.74833216,143.75,143.64,0.1911181]
["bitfinex","SOLUSD",1750867856507,18.64964886,143.73,143.7,1.6175]
["bitfinex","SOLUSD",1750867856677,18.64964886,143.71,143.7,1.6175]
["bitfinex","SOLUSD",1750867858196,32.36598066,143.71,143.7,1.6175]
["bitfinex","SOLUSD",1750867858498,32.36598066,143.71,143.67,6.61571223]
["bitfinex","SOLUSD",1750867858691,18.64964886,143.69,143.66,8.19621223]
["bitfinex","SOLUSD",1750867859473,18.64964886,143.69,143.66,1.5805]
["bitfinex","SOLUSD",1750867859674,18.64964886,143.69,143.66,8.19621223]
["bitfinex","SOLUSD",1750867860077,18.64964886,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867860407,29.28,143.7,143.68,6.61571223]
["bitfinex","SOLUSD",1750867860584,25.60866024,143.7,143.68,6.61571223]
["bitfinex","SOLUSD",1750867860786,25.60866024,143.7,143.66,1.5805]
["bitfinex","SOLUSD",1750867860787,18.64964886,143.7,143.67,6.61571223]
["bitfinex","SOLUSD",1750867860998,18.64964886,143.7,143.68,6.61571223]
["bitfinex","SOLUSD",1750867861201,148.6,143.71,143.69,6.61571223]
["bitfinex","SOLUSD",1750867861404,148.6,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867861610,25.60714302,143.73,143.7,1.6042]
["bitfinex","SOLUSD",1750867861811,25.60714302,143.73,143.7,8.21991223]
["bitfinex","SOLUSD",1750867862011,25.60714302,143.73,143.7,1.6042]
["bitfinex","SOLUSD",1750867862208,0.14216157,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867862386,6.7578738,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867862576,0.14216157,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867863209,18.64964886,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867863379,18.79181043,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867863788,25.75026843,143.71,143.7,1.6042]
["bitfinex","SOLUSD",1750867863983,0.14216157,143.7,143.67,6.61571223]
["bitfinex","SOLUSD",1750867864299,148.6,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867864612,167.24964886,143.69,143.68,6.61571223]
["bitfinex","SOLUSD",1750867865286,167.24964886,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867865885,174.2093971,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867866596,167.24964886,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867866789,174.20909635,143.69,143.67,6.61571223]
["bitfinex","SOLUSD",1750867868211,174.20909635,143.69,143.66,1.5059]
["bitfinex","SOLUSD",1750867868521,18.64964886,143.68,143.66,1.5059]
["bitfinex","SOLUSD",1750867870700,25.60986984,143.68,143.66,1.5059]
["bitfinex","SOLUSD",1750867871312,61.50558207,143.68,143.66,1.5059]
["bitfinex","SOLUSD",1750867871809,0.14216157,143.67,143.66,1.5059]
["bitfinex","SOLUSD",1750867872607,7.10255692,143.67,143.66,1.5059]
["bitfinex","SOLUSD",1750867875015,6.62,143.69,143.66,8.12161223]
["bitfinex","SOLUSD",1750867875215,18.64964886,143.68,143.67,6.61571223]
["bitfinex","SOLUSD",1750867875412,18.64964886,143.68,143.66,8.12161223]
["bitfinex","SOLUSD",1750867875611,167.24964886,143.68,143.66,8.12161223]
["bitfinex","SOLUSD",1750867877305,148.6,143.68,143.67,6.61571223]
["bitfinex","SOLUSD",1750867879399,155.55991091,143.68,143.66,1.5059]
["bitfinex","SOLUSD",1750867880320,167.24964886,143.67,143.66,1.5059]
["bitfinex","SOLUSD",1750867880525,0.14216157,143.64,143.62,1.6391]
["bitfinex","SOLUSD",1750867880824,167.24964886,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867881030,174.21198263,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867882926,167.24964886,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867883833,174.21198263,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867884533,167.24964886,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867884710,174.21198263,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867884912,148.6,143.63,143.62,8.25481223]
["bitfinex","SOLUSD",1750867885961,148.6,143.63,143.62,15.21763077]
["bitfinex","SOLUSD",1750867886526,148.6,143.63,143.62,8.25481223]
["bitfinex","SOLUSD",1750867895348,155.56233377,143.63,143.62,8.25481223]
["bitfinex","SOLUSD",1750867895651,155.56233377,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867896638,148.6,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867896837,148.6,143.63,143.62,8.25481223]
["bitfinex","SOLUSD",1750867899043,155.56233377,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867899243,148.6,143.63,143.62,1.6391]
["bitfinex","SOLUSD",1750867899665,148.6,143.63,143.62,8.25481223]
["bitfinex","SOLUSD",1750867901178,148.6,143.67,143.62,8.25481223]
["bitfinex","SOLUSD",1750867901345,148.6,143.69,143.66,6.61571223]
["bitfinex","SOLUSD",1750867901663,47.90964886,143.71,143.69,1.5697]
["bitfinex","SOLUSD",1750867901847,18.79181043,143.71,143.69,8.18541223]
["bitfinex","SOLUSD",1750867902053,48.05181043,143.71,143.69,8.18541223]
["bitfinex","SOLUSD",1750867902368,25.75049178,143.71,143.69,8.18541223]
["bitfinex","SOLUSD",1750867902557,55.01049178,143.71,143.69,8.18541223]
["bitfinex","SOLUSD",1750867903659,55.01049178,143.71,143.69,1.5697]
["bitfinex","SOLUSD",1750867903860,54.86833021,143.71,143.65,1.6531]
["bitfinex","SOLUSD",1750867904063,18.64964886,143.68,143.65,1.6531]
["bitfinex","SOLUSD",1750867904254,196.48964886,143.68,143.65,1.6531]
["bitfinex","SOLUSD",1750867904767,6.96039535,143.67,143.65,1.6531]
["bitfinex","SOLUSD",1750867905271,6.96039535,143.67,143.65,8.26881223]
["bitfinex","SOLUSD",1750867906287,203.44967813,143.68,143.65,8.26881223]
["bitfinex","SOLUSD",1750867908470,148.6,143.7,143.67,6.61571223]
["bitfinex","SOLUSD",1750867908670,148.6,143.7,143.69,8.27161223]
["bitfinex","SOLUSD",1750867908976,29.24,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750867909154,5.16198021,143.75,143.74,6.61571223]
["bitfinex","SOLUSD",1750867909355,148.6,143.76,143.75,1.6559]
["bitfinex","SOLUSD",1750867909564,148.6,143.76,143.75,8.27161223]
["bitfinex","SOLUSD",1750867910182,148.6,143.76,143.75,1.6559]
["bitfinex","SOLUSD",1750867910354,148.6,143.76,143.75,8.27161223]
["bitfinex","SOLUSD",1750867911679,148.6,143.76,143.75,15.22813396]
["bitfinex","SOLUSD",1750867912581,148.6,143.76,143.75,8.27161223]
["bitfinex","SOLUSD",1750867913456,36.17461787,143.79,143.75,8.27161223]
["bitfinex","SOLUSD",1750867913751,36.17461787,143.79,143.77,6.61571223]
["bitfinex","SOLUSD",1750867913957,29.22,143.79,143.78,6.61571223]
["bitfinex","SOLUSD",1750867914253,181.69595096,143.81,143.78,6.61571223]
["bitfinex","SOLUSD",1750867914254,203.82,143.81,143.78,6.61571223]
["bitfinex","SOLUSD",1750867914471,203.82,143.81,143.79,6.61571223]
["bitfinex","SOLUSD",1750867914696,148.6,143.81,143.8,6.61571223]
["bitfinex","SOLUSD",1750867915357,148.14125661,143.81,143.76,6.61571223]
["bitfinex","SOLUSD",1750867915552,148.14125661,143.81,143.8,6.61571223]
["bitfinex","SOLUSD",1750867917860,148.14125661,143.81,143.8,8.26751223]
["bitfinex","SOLUSD",1750867918058,148.14125661,143.81,143.8,15.22161515]
["bitfinex","SOLUSD",1750867918276,148.14125661,143.87,143.8,15.22161515]
["bitfinex","SOLUSD",1750867918484,148.14125661,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867918871,148.14125661,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867919067,18.64964886,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867919259,18.64964886,143.87,143.83,6.61571223]
["bitfinex","SOLUSD",1750867919260,54.80038149,143.87,143.83,6.61571223]
["bitfinex","SOLUSD",1750867919453,54.80038149,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867920170,54.80038149,143.87,143.81,6.9535944]
["bitfinex","SOLUSD",1750867920171,54.80038149,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867920370,25.60038149,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867920568,25.60038149,143.87,143.8,1.6518]
["bitfinex","SOLUSD",1750867920569,18.64964886,143.85,143.8,1.6518]
["bitfinex","SOLUSD",1750867920776,36.15073263,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867920980,36.15073263,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867921980,6.95073263,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867922303,42.75043901,143.88,143.85,6.61571223]
["bitfinex","SOLUSD",1750867922601,26.14216157,143.89,143.87,6.61571223]
["bitfinex","SOLUSD",1750867922602,18.64964886,143.89,143.87,6.61571223]
["bitfinex","SOLUSD",1750867923964,61.41528842,143.89,143.83,1.5466]
["bitfinex","SOLUSD",1750867924196,18.64964886,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867924496,18.64964886,143.87,143.85,6.61571223]
["bitfinex","SOLUSD",1750867924994,18.64964886,143.87,143.84,6.61571223]
["bitfinex","SOLUSD",1750867925193,18.64964886,143.86,143.83,8.16231223]
["bitfinex","SOLUSD",1750867925377,18.64964886,143.86,143.83,1.5466]
["bitfinex","SOLUSD",1750867925579,6.95265243,143.83,143.8,6.61571223]
["bitfinex","SOLUSD",1750867927599,18.64964886,143.86,143.83,1.5058]
["bitfinex","SOLUSD",1750867927806,18.64964886,143.86,143.84,6.61571223]
["bitfinex","SOLUSD",1750867927982,55.2,143.89,143.85,6.61571223]
["bitfinex","SOLUSD",1750867928285,18.64964886,143.88,143.87,9.95318254]
["bitfinex","SOLUSD",1750867928484,7.09172809,143.9,143.83,1.5058]
["bitfinex","SOLUSD",1750867928485,6.94982217,143.89,143.83,1.5058]
["bitfinex","SOLUSD",1750867928692,18.64964886,143.88,143.86,9.95318254]
["bitfinex","SOLUSD",1750867929191,18.64964886,143.88,143.83,1.5058]
["bitfinex","SOLUSD",1750867929372,28.6028314,143.88,143.84,9.95318254]
["bitfinex","SOLUSD",1750867929573,25.60018532,143.88,143.83,1.5058]
["bitfinex","SOLUSD",1750867929772,25.60018532,143.88,143.85,9.95318254]
["bitfinex","SOLUSD",1750867929972,25.60018532,143.88,143.83,1.5058]
["bitfinex","SOLUSD",1750867929973,18.64964886,143.88,143.86,9.95318254]
["bitfinex","SOLUSD",1750867930280,25.60000974,143.88,143.86,9.95318254]
["bitfinex","SOLUSD",1750867930480,25.60000974,143.88,143.83,1.5058]
["bitfinex","SOLUSD",1750867930481,25.60000974,143.88,143.85,9.95318254]
["bitfinex","SOLUSD",1750867931188,6.94990914,143.89,143.86,9.95318254]
["bitfinex","SOLUSD",1750867931373,18.64964886,143.89,143.86,9.95318254]
["bitfinex","SOLUSD",1750867931775,18.64964886,143.89,143.87,9.95318254]
["bitfinex","SOLUSD",1750867932691,25.59945237,143.89,143.84,6.95200442]
["bitfinex","SOLUSD",1750867933374,35.55263491,143.89,143.85,9.95318254]
["bitfinex","SOLUSD",1750867933684,10.09534411,143.88,143.84,9.95318254]
["bitfinex","SOLUSD",1750867933862,0.14216157,143.88,143.84,9.95318254]
["bitfinex","SOLUSD",1750867934294,0.14216157,143.88,143.85,9.95318254]
["bitfinex","SOLUSD",1750867934689,35.55263491,143.89,143.86,9.95318254]
["bitfinex","SOLUSD",1750867934690,18.64964886,143.89,143.86,9.95318254]
["bitfinex","SOLUSD",1750867934997,25.59910837,143.9,143.88,9.95318254]
["bitfinex","SOLUSD",1750867935489,18.64964886,143.9,143.88,9.95318254]
["bitfinex","SOLUSD",1750867937270,32.94891962,143.91,143.86,6.95107103]
["bitfinex","SOLUSD",1750867937690,26.0,143.91,143.84,24.33259176]
["bitfinex","SOLUSD",1750867937991,32.15816841,143.92,143.9,11.57978254]
["bitfinex","SOLUSD",1750867937992,25.20964886,143.92,143.9,11.57978254]
["bitfinex","SOLUSD",1750867939091,18.64964886,143.92,143.9,11.57978254]
["bitfinex","SOLUSD",1750867939295,18.64964886,143.93,143.91,9.95318254]
["bitfinex","SOLUSD",1750867939893,25.59766563,143.93,143.91,9.95318254]
["bitfinex","SOLUSD",1750867940576,25.59766563,143.93,143.9,11.57978254]
["bitfinex","SOLUSD",1750867941399,25.59766563,143.93,143.91,9.95318254]
["bitfinex","SOLUSD",1750867941704,18.64964886,143.93,143.91,9.95318254]
["bitfinex","SOLUSD",1750867941993,18.64964886,143.93,143.9,1.6266]
["bitfinex","SOLUSD",1750867942173,25.59750502,143.93,143.91,9.95318254]
["bitfinex","SOLUSD",1750867942376,25.59750502,143.93,143.9,11.57978254]
["bitfinex","SOLUSD",1750867943178,25.59750502,143.93,143.9,1.6266]
["bitfinex","SOLUSD",1750867943496,25.59750502,143.93,143.9,11.57978254]
["bitfinex","SOLUSD",1750867947299,16.51318254,143.97,143.92,9.95318254]
["bitfinex","SOLUSD",1750867947512,25.59505794,143.98,143.94,9.95318254]
["bitfinex","SOLUSD",1750867947811,16.89762698,144.0,143.95,9.95318254]
["bitfinex","SOLUSD",1750867947974,26.0,143.97,143.95,9.95318254]
["bitfinex","SOLUSD",1750867948406,18.79181043,143.99,143.95,6.62740883]
["bitfinex","SOLUSD",1750867948407,18.64964886,143.99,143.95,6.62740883]
["bitfinex","SOLUSD",1750867948703,44.64964886,143.99,143.95,6.62740883]
["bitfinex","SOLUSD",1750867949013,6.94540908,143.98,143.94,6.62740883]
["bitfinex","SOLUSD",1750867949208,6.94540908,143.98,143.95,6.62740883]
["bitfinex","SOLUSD",1750867949401,25.73692148,143.99,143.96,6.62740883]
["bitfinex","SOLUSD",1750867949607,25.59312893,144.02,143.98,6.62740883]
["bitfinex","SOLUSD",1750867949897,6.94348007,144.02,143.99,6.62740883]
["bitfinex","SOLUSD",1750867950074,6.94348007,144.02,144.0,6.62740883]
["bitfinex","SOLUSD",1750867950395,18.64964886,144.02,144.0,11.03919124]
["bitfinex","SOLUSD",1750867951498,25.59320849,144.02,144.0,11.03919124]
["bitfinex","SOLUSD",1750867952592,18.64964886,144.02,144.0,11.03919124]
["bitfinex","SOLUSD",1750867953389,25.59314649,144.02,144.0,11.03919124]
["bitfinex","SOLUSD",1750867954292,18.64964886,144.02,144.0,11.03919124]
["bitfinex","SOLUSD",1750867954693,18.61640164,144.04,144.01,11.03919124]
["bitfinex","SOLUSD",1750867956091,13.50283316,144.04,144.01,11.03919124]
["bitfinex","SOLUSD",1750867956509,18.63024004,144.04,144.01,11.03919124]
["bitfinex","SOLUSD",1750867956908,13.50283316,144.04,144.01,11.03919124]
["bitfinex","SOLUSD",1750867957690,18.64964886,144.03,143.97,1.6133]
["bitfinex","SOLUSD",1750867958007,11.03919124,144.01,143.97,12.65249124]
["bitfinex","SOLUSD",1750867958303,29.6888401,144.0,143.97,1.6133]
["bitfinex","SOLUSD",1750867958510,29.6888401,143.98,143.93,12.65049124]
["bitfinex","SOLUSD",1750867958686,11.03919124,143.97,143.93,12.65049124]
["bitfinex","SOLUSD",1750867959483,6.94637399,143.96,143.93,12.65049124]
["bitfinex","SOLUSD",1750867959682,17.98556523,143.96,143.93,1.6113]
["bitfinex","SOLUSD",1750867960284,29.6888401,143.95,143.93,1.6113]
["bitfinex","SOLUSD",1750867960617,18.64964886,143.94,143.93,1.6113]
["bitfinex","SOLUSD",1750867961712,18.64964886,143.96,143.93,12.65049124]
["bitfinex","SOLUSD",1750867961914,18.64964886,143.96,143.94,11.03919124]
["bitfinex","SOLUSD",1750867962089,42.62561639,143.98,143.94,11.03919124]
["bitfinex","SOLUSD",1750867962297,42.62561639,143.98,143.95,11.03919124]
["bitfinex","SOLUSD",1750867962511,13.48561639,143.98,143.95,11.03919124]
["bitfinex","SOLUSD",1750867962788,29.65829462,143.98,143.94,11.03919124]
["bitfinex","SOLUSD",1750867962992,29.6888401,143.97,143.93,12.65049124]
["bitfinex","SOLUSD",1750867963311,29.6888401,143.97,143.93,1.6113]
["bitfinex","SOLUSD",1750867963491,34.82258365,143.97,143.93,1.6113]
["bitfinex","SOLUSD",1750867963916,6.94637399,143.96,143.93,1.6113]
["bitfinex","SOLUSD",1750867964585,6.94637399,143.96,143.93,12.65049124]
["bitfinex","SOLUSD",1750867966121,18.64964886,143.97,143.93,12.65049124]
["bitfinex","SOLUSD",1750867966122,25.59557992,143.97,143.94,11.03919124]
["bitfinex","SOLUSD",1750867968088,25.59557992,143.97,143.93,12.65049124]
["bitfinex","SOLUSD",1750867972022,18.64964886,143.95,143.93,1.6113]
["bitfinex","SOLUSD",1750867972521,18.64964886,143.95,143.91,11.03919124]
["bitfinex","SOLUSD",1750867972522,29.6888401,143.94,143.9,12.63549124]
["bitfinex","SOLUSD",1750867972908,18.64964886,143.93,143.9,1.5963]
["bitfinex","SOLUSD",1750867973709,6.94830461,143.92,143.9,1.5963]
["bitfinex","SOLUSD",1750867973913,6.94830461,143.92,143.85,11.03919124]
["bitfinex","SOLUSD",1750867973914,29.6888401,143.91,143.85,11.03919124]
["bitfinex","SOLUSD",1750867974123,11.03919124,143.9,143.85,11.03919124]
["bitfinex","SOLUSD",1750867974635,11.03919124,143.9,143.86,11.03919124]
["bitfinex","SOLUSD",1750867974812,18.64964886,143.89,143.85,11.03919124]
["bitfinex","SOLUSD",1750867975139,25.59945074,143.89,143.85,11.03919124]
["bitfinex","SOLUSD",1750867975517,25.59945074,143.89,143.84,6.9517904]
["bitfinex","SOLUSD",1750867975720,65.75864198,143.89,143.84,11.03919124]
["bitfinex","SOLUSD",1750867975909,11.03919124,143.86,143.83,1.5963]
["bitfinex","SOLUSD",1750867976373,18.64964886,143.85,143.83,1.5963]
["bitfinex","SOLUSD",1750867977141,25.60144729,143.85,143.83,1.5963]
["bitfinex","SOLUSD",1750867977307,29.6888401,143.85,143.83,1.5963]
["bitfinex","SOLUSD",1750867977508,11.18135281,143.84,143.8,20.28764914]
["bitfinex","SOLUSD",1750867977711,11.03919124,143.83,143.8,20.28764914]
["bitfinex","SOLUSD",1750867978620,11.03919124,143.82,143.79,1.6383]
["bitfinex","SOLUSD",1750867978821,11.18135281,143.83,143.79,1.6383]
["bitfinex","SOLUSD",1750867979004,6.95313586,143.82,143.79,1.6383]
["bitfinex","SOLUSD",1750867979210,29.6888401,143.81,143.79,1.6383]
["bitfinex","SOLUSD",1750867979404,29.6888401,143.81,143.76,1.6138]
["bitfinex","SOLUSD",1750867979405,29.83100167,143.8,143.76,1.6138]
["bitfinex","SOLUSD",1750867979637,18.64964886,143.78,143.76,1.6138]
["bitfinex","SOLUSD",1750867980024,29.83100167,143.8,143.76,1.6138]
["bitfinex","SOLUSD",1750867980534,18.79181043,143.8,143.76,12.65299124]
["bitfinex","SOLUSD",1750867980742,29.83100167,143.8,143.76,12.65299124]
["bitfinex","SOLUSD",1750867981330,26.0,143.81,143.78,11.03919124]
["bitfinex","SOLUSD",1750867981532,6.95231804,143.84,143.8,11.03919124]
["bitfinex","SOLUSD",1750867981732,29.6888401,143.83,143.78,11.03919124]
["bitfinex","SOLUSD",1750867981940,18.64964886,143.8,143.76,12.65299124]
["bitfinex","SOLUSD",1750867982151,11.03919124,143.8,143.76,12.65299124]
["bitfinex","SOLUSD",1750867982348,11.03919124,143.79,143.76,1.6138]
["bitfinex","SOLUSD",1750867982558,18.64964886,143.78,143.76,1.6138]
["bitfinex","SOLUSD",1750867983245,11.03919124,143.79,143.76,1.6138]
["bitfinex","SOLUSD",1750867983246,0.14216157,143.79,143.76,1.6138]
["bitfinex","SOLUSD",1750867984137,18.64964886,143.78,143.76,1.6138]
["bitfinex","SOLUSD",1750867984454,18.64964886,143.78,143.72,1.5073]
["bitfinex","SOLUSD",1750867984455,11.03919124,143.77,143.72,1.5073]
["bitfinex","SOLUSD",1750867984756,29.6888401,143.73,143.72,1.5073]
["bitfinex","SOLUSD",1750867984931,29.6888401,143.73,143.69,11.03919124]
["bitfinex","SOLUSD",1750867984932,18.64964886,143.72,143.68,12.59739124]
["bitfinex","SOLUSD",1750867985120,29.6888401,143.72,143.68,12.59739124]
["bitfinex","SOLUSD",1750867985316,6.958458,143.71,143.68,1.5582]
["bitfinex","SOLUSD",1750867985950,29.6888401,143.69,143.68,1.5582]
["bitfinex","SOLUSD",1750867987035,36.64826664,143.69,143.68,1.5582]
["bitfinex","SOLUSD",1750867987232,18.64964886,143.69,143.68,1.5582]
["bitfinex","SOLUSD",1750867987549,25.6090754,143.69,143.68,1.5582]
["bitfinex","SOLUSD",1750867987736,36.64826664,143.69,143.68,1.5582]
["bitfinex","SOLUSD",1750867987937,18.64964886,143.68,143.64,12.54609124]
["bitfinex","SOLUSD",1750867988125,29.6888401,143.68,143.64,12.54609124]
["bitfinex","SOLUSD",1750867988324,18.64964886,143.68,143.64,12.54609124]
["bitfinex","SOLUSD",1750867988641,17.99861778,143.69,143.64,12.54609124]
["bitfinex","SOLUSD",1750867989438,11.18135281,143.68,143.64,1.5069]
["bitfinex","SOLUSD",1750867989662,18.64964886,143.66,143.64,1.5069]
["bitfinex","SOLUSD",1750867989948,11.18135281,143.65,143.64,1.5069]
["bitfinex","SOLUSD",1750867990151,0.14216157,143.63,143.59,1.5069]
["bitfinex","SOLUSD",1750867990349,18.64964886,143.62,143.59,1.5069]
["bitfinex","SOLUSD",1750867990550,6.0414,143.66,143.61,11.03919124]
["bitfinex","SOLUSD",1750867990748,6.0414,143.66,143.62,11.03919124]
["bitfinex","SOLUSD",1750867990749,18.79181043,143.66,143.62,11.03919124]
["bitfinex","SOLUSD",1750867991247,6.96136442,143.65,143.59,1.5069]
["bitfinex","SOLUSD",1750867991428,6.96136442,143.65,143.61,11.03919124]
["bitfinex","SOLUSD",1750867992053,18.00055566,143.65,143.61,11.03919124]
["bitfinex","SOLUSD",1750867993333,6.96136442,143.65,143.61,11.03919124]
["bitfinex","SOLUSD",1750867993632,36.79198776,143.66,143.61,18.00248303]
["bitfinex","SOLUSD",1750867993936,34.24143348,143.75,143.63,11.03919124]
["bitfinex","SOLUSD",1750867993937,17.39561597,143.72,143.63,11.03919124]
["bitfinex","SOLUSD",1750867994142,17.39561597,143.72,143.66,12.60209124]
["bitfinex","SOLUSD",1750867994143,54.32964886,143.71,143.66,12.60209124]
["bitfinex","SOLUSD",1750867994347,54.32964886,143.71,143.67,11.03919124]
["bitfinex","SOLUSD",1750867994348,91.3688401,143.71,143.67,11.03919124]
["bitfinex","SOLUSD",1750867994550,18.64964886,143.69,143.66,12.60209124]
["bitfinex","SOLUSD",1750867994858,79.67764924,143.71,143.66,12.60209124]
["bitfinex","SOLUSD",1750867995043,35.68,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750867995250,35.68,143.71,143.69,11.03919124]
["bitfinex","SOLUSD",1750867995428,6.54,143.71,143.69,11.03919124]
["bitfinex","SOLUSD",1750867995831,18.64964886,143.7,143.66,1.5629]
["bitfinex","SOLUSD",1750867996042,29.6888401,143.7,143.66,12.60209124]
["bitfinex","SOLUSD",1750867996936,18.64964886,143.7,143.66,12.60209124]
["bitfinex","SOLUSD",1750867997142,36.64783992,143.7,143.66,12.60209124]
["bitfinex","SOLUSD",1750867997945,18.64964886,143.7,143.67,11.03919124]
["bitfinex","SOLUSD",1750867998148,58.8488401,143.74,143.69,11.03919124]
["bitfinex","SOLUSD",1750867998666,58.8488401,143.74,143.66,8.52376841]
["bitfinex","SOLUSD",1750867998667,0.14216157,143.73,143.7,11.03919124]
["bitfinex","SOLUSD",1750867998896,58.8488401,143.74,143.7,11.03919124]
["bitfinex","SOLUSD",1750867999063,18.64964886,143.72,143.69,11.03919124]
["bitfinex","SOLUSD",1750868000052,47.29844423,143.74,143.7,11.03919124]
["bitfinex","SOLUSD",1750868000251,18.64964886,143.74,143.72,11.03919124]
["bitfinex","SOLUSD",1750868001939,18.64964886,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868004056,25.60667261,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868004760,25.60667261,143.74,143.7,11.03919124]
["bitfinex","SOLUSD",1750868004965,11.03919124,143.73,143.69,11.03919124]
["bitfinex","SOLUSD",1750868005267,47.78964886,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868005641,18.64964886,143.74,143.67,17.40098837]
["bitfinex","SOLUSD",1750868005850,32.54,143.75,143.72,11.03919124]
["bitfinex","SOLUSD",1750868006650,6.54,143.75,143.73,12.70459124]
["bitfinex","SOLUSD",1750868006863,6.54,143.75,143.73,1.6654]
["bitfinex","SOLUSD",1750868007467,6.54,143.75,143.73,12.70459124]
["bitfinex","SOLUSD",1750868008163,18.64964886,143.78,143.74,11.03919124]
["bitfinex","SOLUSD",1750868008460,18.64964886,143.78,143.75,11.03919124]
["bitfinex","SOLUSD",1750868009367,72.71919124,143.8,143.73,8.62283791]
["bitfinex","SOLUSD",1750868009368,24.53348674,143.8,143.76,11.03919124]
["bitfinex","SOLUSD",1750868009563,18.64964886,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868009967,18.64964886,143.79,143.75,6.95637327]
["bitfinex","SOLUSD",1750868010176,18.64964886,143.79,143.77,11.03919124]
["bitfinex","SOLUSD",1750868010381,18.64964886,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868010382,167.24964886,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868010582,174.20432676,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868011965,25.60432676,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868012367,18.64964886,143.79,143.76,11.03919124]
["bitfinex","SOLUSD",1750868012871,6.54,143.8,143.77,11.03919124]
["bitfinex","SOLUSD",1750868013071,14.58715516,143.84,143.79,12.56769124]
["bitfinex","SOLUSD",1750868013406,12.6208,143.85,143.82,11.03919124]
["bitfinex","SOLUSD",1750868013407,13.4918878,143.85,143.82,11.03919124]
["bitfinex","SOLUSD",1750868013690,18.64964886,143.84,143.81,11.03919124]
["bitfinex","SOLUSD",1750868014064,25.60185678,143.84,143.81,11.03919124]
["bitfinex","SOLUSD",1750868014669,36.64104802,143.84,143.8,11.03919124]
["bitfinex","SOLUSD",1750868014869,36.64104802,143.84,143.79,1.5285]
["bitfinex","SOLUSD",1750868014870,11.03919124,143.82,143.79,1.5285]
["bitfinex","SOLUSD",1750868016190,6.95361935,143.81,143.79,1.5285]
["bitfinex","SOLUSD",1750868022296,17.99281059,143.81,143.79,1.5285]
["bitfinex","SOLUSD",1750868022495,18.64964886,143.8,143.79,1.5285]
["bitfinex","SOLUSD",1750868022700,36.64294302,143.8,143.76,1.5496]
["bitfinex","SOLUSD",1750868022885,36.64294302,143.8,143.76,12.58879124]
["bitfinex","SOLUSD",1750868023687,25.60375178,143.8,143.77,11.03919124]
["bitfinex","SOLUSD",1750868025181,36.64294302,143.8,143.76,1.5496]
["bitfinex","SOLUSD",1750868025695,11.03919124,143.79,143.76,1.5496]
["bitfinex","SOLUSD",1750868026785,11.03919124,143.79,143.74,6.95684198]
["bitfinex","SOLUSD",1750868026786,18.64964886,143.76,143.7,1.5427]
["bitfinex","SOLUSD",1750868026987,29.6888401,143.71,143.7,1.5427]
["bitfinex","SOLUSD",1750868027293,29.6888401,143.71,143.66,1.5427]
["bitfinex","SOLUSD",1750868027294,6.95942654,143.69,143.66,1.5427]
["bitfinex","SOLUSD",1750868027496,17.99861778,143.69,143.66,1.5427]
["bitfinex","SOLUSD",1750868028505,29.83100167,143.68,143.66,1.5427]
["bitfinex","SOLUSD",1750868028695,29.6888401,143.67,143.66,1.5427]
["bitfinex","SOLUSD",1750868029295,18.64964886,143.67,143.66,1.5427]
["bitfinex","SOLUSD",1750868029894,25.61004421,143.67,143.66,1.5427]
["bitfinex","SOLUSD",1750868030780,18.64964886,143.66,143.62,12.62899124]
["bitfinex","SOLUSD",1750868031006,11.03919124,143.64,143.62,1.5898]
["bitfinex","SOLUSD",1750868031211,25.7541442,143.63,143.62,1.5898]
["bitfinex","SOLUSD",1750868031509,36.79333544,143.63,143.62,1.5898]
["bitfinex","SOLUSD",1750868031890,18.64964886,143.62,143.56,1.5898]
["bitfinex","SOLUSD",1750868032098,29.6888401,143.62,143.58,11.03919124]
["bitfinex","SOLUSD",1750868032295,7.10449534,143.63,143.58,11.03919124]
["bitfinex","SOLUSD",1750868032506,11.03919124,143.62,143.56,1.5898]
["bitfinex","SOLUSD",1750868032804,11.03919124,143.62,143.58,11.03919124]
["bitfinex","SOLUSD",1750868033408,6.96330339,143.61,143.58,11.03919124]
["bitfinex","SOLUSD",1750868033910,18.00215048,143.62,143.58,11.03919124]
["bitfinex","SOLUSD",1750868034705,11.03919124,143.62,143.58,11.03919124]
["bitfinex","SOLUSD",1750868035009,37.03919124,143.65,143.61,11.03919124]
["bitfinex","SOLUSD",1750868035196,17.55919124,143.67,143.63,12.60699124]
["bitfinex","SOLUSD",1750868035885,6.52,143.67,143.63,19.56930287]
["bitfinex","SOLUSD",1750868036087,6.52,143.67,143.64,11.03919124]
["bitfinex","SOLUSD",1750868036704,13.48045386,143.67,143.63,1.5678]
["bitfinex","SOLUSD",1750868036909,13.48045386,143.67,143.64,11.03919124]
["bitfinex","SOLUSD",1750868037108,6.52,143.67,143.64,11.03919124]
["bitfinex","SOLUSD",1750868037712,6.52,143.67,143.65,11.03919124]
["bitfinex","SOLUSD",1750868037891,6.95949825,143.69,143.66,11.03919124]
["bitfinex","SOLUSD",1750868038091,6.95949825,143.69,143.65,11.03919124]
["bitfinex","SOLUSD",1750868039702,17.99868949,143.69,143.65,11.03919124]
["bitfinex","SOLUSD",1750868040202,6.95949825,143.69,143.65,11.03919124]
["bitfinex","SOLUSD",1750868040691,17.99782553,143.71,143.66,11.03919124]
["bitfinex","SOLUSD",1750868040896,17.99782553,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868040897,18.64964886,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868041911,25.6082003,143.71,143.63,1.5678]
["bitfinex","SOLUSD",1750868042226,25.6082003,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868042797,18.64964886,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868043004,25.60815734,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868043210,25.60815734,143.71,143.67,11.03919124]
["bitfinex","SOLUSD",1750868043806,25.60815734,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868045227,11.03919124,143.7,143.65,11.03919124]
["bitfinex","SOLUSD",1750868045430,11.03919124,143.69,143.65,11.03919124]
["bitfinex","SOLUSD",1750868046026,0.14216157,143.7,143.65,11.03919124]
["bitfinex","SOLUSD",1750868046210,6.95942654,143.69,143.66,11.03919124]
["bitfinex","SOLUSD",1750868046725,6.95913784,143.7,143.66,11.03919124]
["bitfinex","SOLUSD",1750868046922,6.52,143.72,143.69,11.03919124]
["bitfinex","SOLUSD",1750868047295,6.52,143.72,143.7,1.6019]
["bitfinex","SOLUSD",1750868047621,6.52,143.72,143.7,12.64109124]
["bitfinex","SOLUSD",1750868048006,6.95730281,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868048318,18.64964886,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868048516,17.99587264,143.75,143.71,11.03919124]
["bitfinex","SOLUSD",1750868048703,17.99587264,143.75,143.7,12.64109124]
["bitfinex","SOLUSD",1750868048904,6.9566814,143.75,143.7,12.64109124]
["bitfinex","SOLUSD",1750868049219,17.99587264,143.75,143.7,12.64109124]
["bitfinex","SOLUSD",1750868049609,11.03919124,143.74,143.7,12.64109124]
["bitfinex","SOLUSD",1750868050622,17.99654406,143.74,143.7,12.64109124]
["bitfinex","SOLUSD",1750868051323,6.95735282,143.74,143.7,12.64109124]
["bitfinex","SOLUSD",1750868051526,6.95735282,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868052819,6.95735282,143.74,143.7,12.64109124]
["bitfinex","SOLUSD",1750868053525,6.95735282,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868053712,6.95735282,143.74,143.7,1.6019]
["bitfinex","SOLUSD",1750868053917,17.99654406,143.74,143.7,12.64109124]
["bitfinex","SOLUSD",1750868054313,6.95735282,143.74,143.71,11.03919124]
["bitfinex","SOLUSD",1750868054829,6.95735282,143.74,143.7,1.6019]
["bitfinex","SOLUSD",1750868054830,17.99654406,143.74,143.7,1.6019]
["bitfinex","SOLUSD",1750868055737,11.03919124,143.73,143.7,1.6019]
["bitfinex","SOLUSD",1750868055937,11.03919124,143.72,143.7,1.6019]
["bitfinex","SOLUSD",1750868056935,25.60810686,143.71,143.7,1.6019]
["bitfinex","SOLUSD",1750868057235,36.6472981,143.71,143.7,1.6019]
["bitfinex","SOLUSD",1750868058332,36.78945967,143.71,143.7,1.6019]
["bitfinex","SOLUSD",1750868058531,18.64964886,143.7,143.66,1.5495]
["bitfinex","SOLUSD",1750868058702,29.6888401,143.7,143.66,1.5495]
["bitfinex","SOLUSD",1750868058907,36.64823114,143.7,143.66,12.58869124]
["bitfinex","SOLUSD",1750868059314,25.6090399,143.7,143.66,12.58869124]
["bitfinex","SOLUSD",1750868060107,11.18135281,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868060108,25.6083068,143.71,143.68,11.03919124]
["bitfinex","SOLUSD",1750868063037,25.6083068,143.71,143.67,11.03919124]
["bitfinex","SOLUSD",1750868064226,25.6083068,143.71,143.67,6.65309394]
["bitfinex","SOLUSD",1750868064912,25.3027428,143.73,143.69,6.65309394]
["bitfinex","SOLUSD",1750868065245,18.64964886,143.73,143.7,6.65309394]
["bitfinex","SOLUSD",1750868065542,25.3027428,143.73,143.69,6.65309394]
["bitfinex","SOLUSD",1750868067141,32.26034339,143.73,143.69,6.65309394]
["bitfinex","SOLUSD",1750868067727,6.95720879,143.74,143.71,6.65309394]
["bitfinex","SOLUSD",1750868068129,6.95720879,143.74,143.7,6.65309394]
["bitfinex","SOLUSD",1750868068934,25.3027428,143.73,143.68,6.65309394]
["bitfinex","SOLUSD",1750868069456,25.60632149,143.75,143.71,6.65309394]
["bitfinex","SOLUSD",1750868069814,32.25941543,143.75,143.71,6.65309394]
["bitfinex","SOLUSD",1750868071940,25.60632149,143.75,143.71,13.61148625]
["bitfinex","SOLUSD",1750868072140,38.90064688,143.77,143.73,8.30259394]
["bitfinex","SOLUSD",1750868072451,18.64964886,143.76,143.73,8.30259394]
["bitfinex","SOLUSD",1750868073123,13.45574251,143.77,143.73,8.30259394]
["bitfinex","SOLUSD",1750868073315,13.45574251,143.77,143.74,6.65309394]
["bitfinex","SOLUSD",1750868073316,6.5,143.77,143.74,6.65309394]
["bitfinex","SOLUSD",1750868073521,6.4155,143.82,143.76,6.65309394]
["bitfinex","SOLUSD",1750868073748,6.65309394,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868073964,25.3027428,143.79,143.73,1.6495]
["bitfinex","SOLUSD",1750868074153,25.3027428,143.79,143.74,6.65309394]
["bitfinex","SOLUSD",1750868074646,6.65309394,143.78,143.74,6.65309394]
["bitfinex","SOLUSD",1750868074817,18.64964886,143.8,143.74,6.65309394]
["bitfinex","SOLUSD",1750868075020,6.65309394,143.79,143.74,6.65309394]
["bitfinex","SOLUSD",1750868075947,13.60791963,143.79,143.75,6.65309394]
["bitfinex","SOLUSD",1750868076120,6.95482569,143.79,143.75,6.65309394]
["bitfinex","SOLUSD",1750868076842,13.60791963,143.79,143.74,6.95682457]
["bitfinex","SOLUSD",1750868077137,13.60791963,143.79,143.75,6.65309394]
["bitfinex","SOLUSD",1750868078929,6.95482569,143.79,143.74,6.65309394]
["bitfinex","SOLUSD",1750868079128,6.65309394,143.78,143.74,13.61009107]
["bitfinex","SOLUSD",1750868080242,13.6081997,143.78,143.74,13.61009107]
["bitfinex","SOLUSD",1750868080646,6.95510576,143.78,143.74,13.61009107]
["bitfinex","SOLUSD",1750868080847,13.6081997,143.78,143.74,13.61009107]
["bitfinex","SOLUSD",1750868081152,13.6081997,143.78,143.74,6.65309394]
["bitfinex","SOLUSD",1750868082160,13.6081997,143.78,143.73,8.60675656]
["bitfinex","SOLUSD",1750868082161,6.95652173,143.75,143.73,1.6495]
["bitfinex","SOLUSD",1750868082851,13.60920203,143.76,143.73,1.6495]
["bitfinex","SOLUSD",1750868083148,13.60784504,143.79,143.75,6.65309394]
["bitfinex","SOLUSD",1750868083454,32.25705315,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868083646,37.42975967,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868084756,30.77666573,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868084934,32.25705315,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868085443,32.25705315,143.8,143.75,6.65309394]
["bitfinex","SOLUSD",1750868085662,6.65309394,143.78,143.73,8.30259394]
["bitfinex","SOLUSD",1750868085961,6.65309394,143.77,143.73,1.6495]
["bitfinex","SOLUSD",1750868086131,18.79181043,143.79,143.73,1.6495]
["bitfinex","SOLUSD",1750868086132,6.65309394,143.76,143.73,1.6495]
["bitfinex","SOLUSD",1750868086445,23.96470488,143.79,143.74,6.65309394]
["bitfinex","SOLUSD",1750868086755,30.61779882,143.79,143.74,6.65309394]
["bitfinex","SOLUSD",1750868087134,6.95507024,143.78,143.74,6.65309394]
["bitfinex","SOLUSD",1750868087336,13.60816418,143.78,143.74,6.65309394]
["bitfinex","SOLUSD",1750868088447,13.60816418,143.78,143.73,8.30259394]
["bitfinex","SOLUSD",1750868088634,6.65309394,143.76,143.73,1.6495]
["bitfinex","SOLUSD",1750868088829,25.3027428,143.77,143.73,1.6495]
["bitfinex","SOLUSD",1750868089041,18.64964886,143.77,143.73,8.30259394]
["bitfinex","SOLUSD",1750868090554,25.60555252,143.77,143.73,8.30259394]
["bitfinex","SOLUSD",1750868091838,25.60555252,143.77,143.74,6.65309394]
["bitfinex","SOLUSD",1750868093258,6.95590366,143.77,143.74,6.65309394]
["bitfinex","SOLUSD",1750868095961,25.60480694,143.78,143.74,6.65309394]
["bitfinex","SOLUSD",1750868096131,25.60480694,143.78,143.75,6.65309394]
["bitfinex","SOLUSD",1750868096334,18.64964886,143.8,143.76,6.65309394]
["bitfinex","SOLUSD",1750868096536,29.06,143.83,143.79,6.65309394]
["bitfinex","SOLUSD",1750868096537,13.13309394,143.83,143.79,6.65309394]
["bitfinex","SOLUSD",1750868096845,0.14216157,143.82,143.78,6.65309394]
["bitfinex","SOLUSD",1750868097053,18.64964886,143.82,143.79,6.65309394]
["bitfinex","SOLUSD",1750868098235,25.60312109,143.82,143.79,6.65309394]
["bitfinex","SOLUSD",1750868099660,25.60312109,143.82,143.77,6.95541017]
["bitfinex","SOLUSD",1750868099661,25.60312109,143.82,143.78,6.65309394]
["bitfinex","SOLUSD",1750868100462,25.60312109,143.82,143.79,6.65309394]
["bitfinex","SOLUSD",1750868100760,25.60312109,143.82,143.8,1.5104]
["bitfinex","SOLUSD",1750868102061,32.25621503,143.82,143.8,1.5104]
["bitfinex","SOLUSD",1750868102562,25.60312109,143.82,143.8,1.5104]
["bitfinex","SOLUSD",1750868103154,162.03271034,143.83,143.8,8.16349394]
["bitfinex","SOLUSD",1750868103344,162.03271034,143.83,143.8,1.5104]
["bitfinex","SOLUSD",1750868104272,148.6,143.83,143.82,6.65309394]
["bitfinex","SOLUSD",1750868104569,148.6,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750868104774,148.6,143.88,143.86,6.65309394]
["bitfinex","SOLUSD",1750868105549,6.48,143.9,143.87,6.65309394]
["bitfinex","SOLUSD",1750868105878,148.6,143.91,143.89,6.65309394]
["bitfinex","SOLUSD",1750868106175,148.6,143.91,143.9,6.65309394]
["bitfinex","SOLUSD",1750868106738,6.46,143.95,143.9,13.60236426]
["bitfinex","SOLUSD",1750868106964,11.62549022,143.95,143.91,6.65309394]
["bitfinex","SOLUSD",1750868107162,13.40695503,143.95,143.92,6.65309394]
["bitfinex","SOLUSD",1750868107472,18.64964886,143.92,143.88,1.5466]
["bitfinex","SOLUSD",1750868107641,6.65309394,143.91,143.88,1.5466]
["bitfinex","SOLUSD",1750868107842,6.65309394,143.89,143.88,1.5466]
["bitfinex","SOLUSD",1750868108184,6.65309394,143.89,143.85,6.65309394]
["bitfinex","SOLUSD",1750868108185,18.64964886,143.88,143.84,1.5466]
["bitfinex","SOLUSD",1750868108487,25.3027428,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868108645,32.25310205,143.88,143.84,1.5466]
["bitfinex","SOLUSD",1750868108969,13.11309394,143.89,143.85,6.65309394]
["bitfinex","SOLUSD",1750868109150,6.46,143.89,143.85,6.65309394]
["bitfinex","SOLUSD",1750868109350,13.40991071,143.89,143.85,6.65309394]
["bitfinex","SOLUSD",1750868109564,20.06300465,143.89,143.84,8.19969394]
["bitfinex","SOLUSD",1750868109774,6.65309394,143.88,143.84,8.19969394]
["bitfinex","SOLUSD",1750868110075,6.65309394,143.88,143.84,15.15185471]
["bitfinex","SOLUSD",1750868110361,16.90651973,143.88,143.84,11.50281221]
["bitfinex","SOLUSD",1750868111174,9.95621221,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868111549,18.64964886,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868111550,28.60586107,143.85,143.84,1.5466]
["bitfinex","SOLUSD",1750868112358,18.64964886,143.85,143.84,1.5466]
["bitfinex","SOLUSD",1750868112968,16.90712073,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868113759,9.95621221,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868113956,35.55625105,143.88,143.84,1.5466]
["bitfinex","SOLUSD",1750868114156,148.6,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868114449,28.60586107,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868114664,35.55722234,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868115485,9.95621221,143.85,143.84,1.5466]
["bitfinex","SOLUSD",1750868116778,25.60101013,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868116983,9.95621221,143.85,143.84,1.5466]
["bitfinex","SOLUSD",1750868118450,35.55722234,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868119557,9.95621221,143.85,143.84,1.5466]
["bitfinex","SOLUSD",1750868120050,35.55722234,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868120246,25.60101013,143.86,143.84,1.5466]
["bitfinex","SOLUSD",1750868120471,148.6,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868120773,155.55080042,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868120965,158.55621221,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868121785,148.6,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868121992,148.6,143.87,143.85,9.95621221]
["bitfinex","SOLUSD",1750868122478,148.6,143.87,143.86,9.95621221]
["bitfinex","SOLUSD",1750868122876,158.55621221,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868123569,148.6,143.87,143.84,18.4549746]
["bitfinex","SOLUSD",1750868123769,148.6,143.87,143.85,9.95621221]
["bitfinex","SOLUSD",1750868124173,148.6,143.87,143.86,9.95621221]
["bitfinex","SOLUSD",1750868124954,18.64964886,143.91,143.86,9.95621221]
["bitfinex","SOLUSD",1750868125171,18.64964886,143.91,143.87,9.95621221]
["bitfinex","SOLUSD",1750868125172,25.59847995,143.91,143.87,9.95621221]
["bitfinex","SOLUSD",1750868125361,6.94883109,143.91,143.87,16.90682975]
["bitfinex","SOLUSD",1750868125979,6.94883109,143.91,143.88,9.95621221]
["bitfinex","SOLUSD",1750868126567,35.55469216,143.91,143.86,9.95621221]
["bitfinex","SOLUSD",1750868126760,9.95621221,143.9,143.86,9.95621221]
["bitfinex","SOLUSD",1750868127257,25.59917408,143.9,143.86,9.95621221]
["bitfinex","SOLUSD",1750868128786,35.55538629,143.9,143.86,9.95621221]
["bitfinex","SOLUSD",1750868129373,9.95621221,143.89,143.85,9.95621221]
["bitfinex","SOLUSD",1750868129673,9.95621221,143.88,143.84,11.50281221]
["bitfinex","SOLUSD",1750868129869,18.64964886,143.88,143.84,11.50281221]
["bitfinex","SOLUSD",1750868130082,18.64964886,143.88,143.84,18.45497671]
["bitfinex","SOLUSD",1750868130266,18.64964886,143.88,143.84,8.18380492]
["bitfinex","SOLUSD",1750868130465,25.28685378,143.88,143.84,8.18380492]
["bitfinex","SOLUSD",1750868130668,25.28685378,143.88,143.84,1.5466]
["bitfinex","SOLUSD",1750868131299,6.95071939,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868132087,13.58792431,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868133075,6.95071939,143.87,143.84,1.5466]
["bitfinex","SOLUSD",1750868133581,148.6,143.93,143.86,6.63720492]
["bitfinex","SOLUSD",1750868133769,6.94784077,143.93,143.9,6.63720492]
["bitfinex","SOLUSD",1750868134095,148.6,143.94,143.91,1.5083]
["bitfinex","SOLUSD",1750868134305,155.23720492,143.94,143.91,1.5083]
["bitfinex","SOLUSD",1750868134501,18.64964886,143.93,143.91,1.5083]
["bitfinex","SOLUSD",1750868135167,148.6,143.94,143.91,8.14550492]
["bitfinex","SOLUSD",1750868135374,148.6,143.94,143.91,15.09421712]
["bitfinex","SOLUSD",1750868136265,148.6,143.94,143.93,6.63720492]
["bitfinex","SOLUSD",1750868136461,26.0,143.97,143.93,6.63720492]
["bitfinex","SOLUSD",1750868136666,31.16384692,143.97,143.94,6.63720492]
["bitfinex","SOLUSD",1750868137001,5.16384692,143.97,143.94,6.63720492]
["bitfinex","SOLUSD",1750868137168,167.24964886,143.98,143.94,6.63720492]
["bitfinex","SOLUSD",1750868137370,180.83232258,143.98,143.94,6.63720492]
["bitfinex","SOLUSD",1750868137588,174.19511766,143.98,143.94,13.58445345]
["bitfinex","SOLUSD",1750868137766,180.83232258,143.98,143.94,13.58445345]
["bitfinex","SOLUSD",1750868138081,167.24964886,143.98,143.94,13.58445345]
["bitfinex","SOLUSD",1750868138277,148.6,143.98,143.94,17.99378849]
["bitfinex","SOLUSD",1750868138483,148.6,143.98,143.95,11.04653996]
["bitfinex","SOLUSD",1750868138681,148.6,143.98,143.96,1.6485]
["bitfinex","SOLUSD",1750868138994,148.6,143.98,143.96,12.69503996]
["bitfinex","SOLUSD",1750868139591,148.6,143.98,143.96,1.6485]
["bitfinex","SOLUSD",1750868140086,148.6,143.98,143.96,12.69503996]
["bitfinex","SOLUSD",1750868142082,148.6,143.98,143.96,19.6411757]
["bitfinex","SOLUSD",1750868142897,29.69618882,144.03,143.97,11.04653996]
["bitfinex","SOLUSD",1750868143074,41.79445059,144.03,143.99,11.04653996]
["bitfinex","SOLUSD",1750868143275,30.74791063,144.03,143.99,11.04653996]
["bitfinex","SOLUSD",1750868143470,23.80486556,144.03,143.99,17.99143347]
["bitfinex","SOLUSD",1750868144189,30.74791649,144.03,144.0,1.5515]
["bitfinex","SOLUSD",1750868144776,23.80486556,144.03,144.0,12.59803996]
["bitfinex","SOLUSD",1750868145271,30.74788686,144.03,144.0,12.59803996]
["bitfinex","SOLUSD",1750868145686,25.59267016,144.03,144.0,12.59803996]
["bitfinex","SOLUSD",1750868145871,25.59267016,144.03,144.0,1.5515]
["bitfinex","SOLUSD",1750868146286,25.59267016,144.03,144.0,12.59803996]
["bitfinex","SOLUSD",1750868147005,29.69618882,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868147573,185.23993157,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868148081,174.19339161,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868148405,185.23993157,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868149797,29.69618882,144.01,144.0,1.5515]
["bitfinex","SOLUSD",1750868150001,18.64964886,144.01,144.0,1.5515]
["bitfinex","SOLUSD",1750868150176,166.59028271,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868150378,148.6,144.02,144.0,1.5515]
["bitfinex","SOLUSD",1750868151872,148.6,144.02,144.0,19.54242932]
["bitfinex","SOLUSD",1750868152072,36.13618882,144.05,144.01,11.04653996]
["bitfinex","SOLUSD",1750868152300,36.13618882,144.05,144.0,8.49588936]
["bitfinex","SOLUSD",1750868152301,18.64964886,144.06,144.02,11.04653996]
["bitfinex","SOLUSD",1750868152472,29.69618882,144.06,144.02,11.04653996]
["bitfinex","SOLUSD",1750868153097,29.69618882,144.06,144.01,11.04653996]
["bitfinex","SOLUSD",1750868153706,36.6379964,144.06,144.01,17.9903659]
["bitfinex","SOLUSD",1750868154115,25.59145644,144.06,144.01,11.04653996]
["bitfinex","SOLUSD",1750868154281,25.59145644,144.06,144.02,11.04653996]
["bitfinex","SOLUSD",1750868154282,29.69618882,144.06,144.02,11.04653996]
["bitfinex","SOLUSD",1750868154476,166.58799988,144.07,144.02,11.04653996]
["bitfinex","SOLUSD",1750868154681,18.64964886,144.06,144.02,11.04653996]
["bitfinex","SOLUSD",1750868154996,148.6,144.07,144.04,1.6574]
["bitfinex","SOLUSD",1750868155587,18.64964886,144.08,144.04,12.70393996]
["bitfinex","SOLUSD",1750868156293,25.59028392,144.08,144.04,12.70393996]
["bitfinex","SOLUSD",1750868156492,36.63682388,144.08,144.04,12.70393996]
["bitfinex","SOLUSD",1750868156706,18.64964886,144.07,144.04,1.6574]
["bitfinex","SOLUSD",1750868156886,29.69618882,144.07,144.04,1.6574]
["bitfinex","SOLUSD",1750868157283,18.64964886,144.07,144.04,1.6574]
["bitfinex","SOLUSD",1750868157790,17.98717502,144.08,144.04,1.6574]
["bitfinex","SOLUSD",1750868157999,36.63682388,144.08,144.04,19.64644189]
["bitfinex","SOLUSD",1750868158200,26.0,144.09,144.06,11.04653996]
["bitfinex","SOLUSD",1750868159211,167.24964886,144.11,144.07,12.60893996]
["bitfinex","SOLUSD",1750868159212,174.18897093,144.11,144.07,12.60893996]
["bitfinex","SOLUSD",1750868159378,174.18897093,144.11,144.07,1.5624]
["bitfinex","SOLUSD",1750868159379,166.58586203,144.11,144.07,1.5624]
["bitfinex","SOLUSD",1750868159808,155.53932207,144.11,144.07,1.5624]
["bitfinex","SOLUSD",1750868159987,159.64653996,144.11,144.07,19.55000635]
["bitfinex","SOLUSD",1750868160180,148.6,144.11,144.08,11.04653996]
["bitfinex","SOLUSD",1750868160394,148.6,144.11,144.08,6.61555776]
["bitfinex","SOLUSD",1750868160683,18.64964886,144.13,144.1,6.61555776]
["bitfinex","SOLUSD",1750868160899,32.61555776,144.14,144.1,6.61555776]
["bitfinex","SOLUSD",1750868161103,32.61555776,144.14,144.11,1.6482]
["bitfinex","SOLUSD",1750868161104,6.61555776,144.14,144.11,1.6482]
["bitfinex","SOLUSD",1750868161298,25.26520662,144.12,144.11,1.6482]
["bitfinex","SOLUSD",1750868161710,32.20386884,144.12,144.11,1.6482]
["bitfinex","SOLUSD",1750868161906,18.64964886,144.12,144.11,1.6482]
["bitfinex","SOLUSD",1750868162106,194.88304543,144.15,144.11,1.6482]
["bitfinex","SOLUSD",1750868162107,162.15294076,144.15,144.11,8.26375776]
["bitfinex","SOLUSD",1750868162713,6.61555776,144.14,144.11,1.6482]
["bitfinex","SOLUSD",1750868162896,155.537383,144.15,144.11,1.6482]
["bitfinex","SOLUSD",1750868163090,162.15294076,144.15,144.11,8.26375776]
["bitfinex","SOLUSD",1750868163306,162.15294076,144.15,144.11,1.6482]
["bitfinex","SOLUSD",1750868163702,148.6,144.15,144.12,6.61555776]
["bitfinex","SOLUSD",1750868163901,148.6,144.15,144.11,8.58717471]
["bitfinex","SOLUSD",1750868163902,148.6,144.15,144.13,6.61555776]
["bitfinex","SOLUSD",1750868164085,148.6,144.15,144.14,6.61555776]
["bitfinex","SOLUSD",1750868164303,6.61555776,144.19,144.14,8.14755776]
["bitfinex","SOLUSD",1750868164509,19.99048489,144.2,144.15,6.61555776]
["bitfinex","SOLUSD",1750868164703,6.44,144.2,144.16,6.61555776]
["bitfinex","SOLUSD",1750868164889,13.55039265,144.2,144.16,6.61555776]
["bitfinex","SOLUSD",1750868165091,25.58415022,144.21,144.15,6.61555776]
["bitfinex","SOLUSD",1750868165414,6.61555776,144.2,144.15,6.61555776]
["bitfinex","SOLUSD",1750868165716,13.55270226,144.16,144.14,1.532]
["bitfinex","SOLUSD",1750868165915,7.07601263,144.22,144.14,8.46955003]
["bitfinex","SOLUSD",1750868166095,18.64964886,144.23,144.19,1.6444]
["bitfinex","SOLUSD",1750868166295,1.4877541,144.24,144.19,1.6444]
["bitfinex","SOLUSD",1750868166498,6.61555776,144.23,144.19,1.6444]
["bitfinex","SOLUSD",1750868166710,6.61555776,144.21,144.19,1.6444]
["bitfinex","SOLUSD",1750868166897,6.61555776,144.2,144.19,1.6444]
["bitfinex","SOLUSD",1750868167315,18.64964886,144.23,144.19,1.6444]
["bitfinex","SOLUSD",1750868167494,6.61555776,144.21,144.19,1.6444]
["bitfinex","SOLUSD",1750868168195,18.64964886,144.23,144.19,1.6444]
["bitfinex","SOLUSD",1750868168394,6.61555776,144.23,144.19,8.57967346]
["bitfinex","SOLUSD",1750868168591,8.10331186,144.24,144.19,15.19523122]
["bitfinex","SOLUSD",1750868169317,1.4877541,144.24,144.23,14.66455776]
["bitfinex","SOLUSD",1750868169608,6.61555776,144.27,144.23,14.66455776]
["bitfinex","SOLUSD",1750868169809,18.64964886,144.28,144.23,8.049]
["bitfinex","SOLUSD",1750868170196,6.93091112,144.29,144.23,14.98217976]
["bitfinex","SOLUSD",1750868170396,11.0003058,144.27,144.23,19.0493058]
["bitfinex","SOLUSD",1750868170605,11.0003058,144.27,144.23,8.049]
["bitfinex","SOLUSD",1750868171194,6.93091112,144.29,144.23,8.049]
["bitfinex","SOLUSD",1750868171510,11.0003058,144.26,144.23,8.049]
["bitfinex","SOLUSD",1750868171709,6.93091112,144.29,144.23,8.049]
["bitfinex","SOLUSD",1750868171903,11.0003058,144.27,144.23,8.049]
["bitfinex","SOLUSD",1750868172103,11.0003058,144.27,144.23,14.98225056]
["bitfinex","SOLUSD",1750868172303,11.0003058,144.27,144.23,25.98255636]
["bitfinex","SOLUSD",1750868172525,11.0003058,144.27,144.23,14.98225056]
["bitfinex","SOLUSD",1750868172814,11.0003058,144.26,144.23,8.049]
["bitfinex","SOLUSD",1750868174215,11.0003058,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868174421,36.58284428,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868174808,11.0003058,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868175920,11.0003058,144.25,144.23,1.5982]
["bitfinex","SOLUSD",1750868176420,25.65181043,144.28,144.23,1.5982]
["bitfinex","SOLUSD",1750868176421,11.0003058,144.26,144.23,8.53153836]
["bitfinex","SOLUSD",1750868176598,13.79116009,144.28,144.23,1.5982]
["bitfinex","SOLUSD",1750868176805,11.0003058,144.25,144.23,1.5982]
["bitfinex","SOLUSD",1750868177005,11.0003058,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868178325,17.93319542,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868179810,11.0003058,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868180315,36.58284428,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868180511,36.72500585,144.24,144.23,1.5982]
["bitfinex","SOLUSD",1750868180711,18.64964886,144.23,144.2,1.507]
["bitfinex","SOLUSD",1750868180917,11.0003058,144.21,144.2,1.507]
["bitfinex","SOLUSD",1750868181440,29.64995466,144.21,144.16,1.5473]
["bitfinex","SOLUSD",1750868181641,11.0003058,144.17,144.16,1.5473]
["bitfinex","SOLUSD",1750868181818,18.64964886,144.19,144.16,1.5473]
["bitfinex","SOLUSD",1750868182011,11.0003058,144.17,144.16,1.5473]
["bitfinex","SOLUSD",1750868182207,18.64964886,144.22,144.16,34.48396092]
["bitfinex","SOLUSD",1750868182533,11.0003058,144.21,144.17,11.0003058]
["bitfinex","SOLUSD",1750868182703,11.0003058,144.21,144.16,45.48426672]
["bitfinex","SOLUSD",1750868182907,11.0003058,144.2,144.16,34.48396092]
["bitfinex","SOLUSD",1750868183139,11.0003058,144.19,144.16,34.48396092]
["bitfinex","SOLUSD",1750868183320,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868183514,11.0003058,144.19,144.16,1.5473]
["bitfinex","SOLUSD",1750868183716,11.0003058,144.19,144.16,8.48384509]
["bitfinex","SOLUSD",1750868184033,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868184335,11.0003058,144.17,144.16,1.5473]
["bitfinex","SOLUSD",1750868184813,18.64964886,144.2,144.16,1.5473]
["bitfinex","SOLUSD",1750868185013,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868185215,11.0003058,144.19,144.16,8.48397875]
["bitfinex","SOLUSD",1750868185521,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868185925,11.0003058,144.18,144.16,8.48400547]
["bitfinex","SOLUSD",1750868186231,11.0003058,144.19,144.16,1.5473]
["bitfinex","SOLUSD",1750868186433,11.0003058,144.19,144.16,8.48396188]
["bitfinex","SOLUSD",1750868186838,11.0003058,144.2,144.16,8.48396188]
["bitfinex","SOLUSD",1750868187741,6.93399294,144.22,144.16,8.48396188]
["bitfinex","SOLUSD",1750868187913,11.0003058,144.2,144.16,19.48426768]
["bitfinex","SOLUSD",1750868188534,11.0003058,144.21,144.16,19.48426768]
["bitfinex","SOLUSD",1750868189136,11.0003058,144.2,144.16,19.48426768]
["bitfinex","SOLUSD",1750868189332,11.0003058,144.2,144.16,8.48396188]
["bitfinex","SOLUSD",1750868189515,155.53357611,144.23,144.16,19.48426768]
["bitfinex","SOLUSD",1750868189841,11.0003058,144.21,144.16,19.48426768]
["bitfinex","SOLUSD",1750868190213,155.53357611,144.23,144.16,1.5473]
["bitfinex","SOLUSD",1750868190214,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868192235,11.0003058,144.18,144.16,8.48397593]
["bitfinex","SOLUSD",1750868192440,11.0003058,144.19,144.16,8.48397593]
["bitfinex","SOLUSD",1750868192733,11.0003058,144.2,144.16,8.48397593]
["bitfinex","SOLUSD",1750868194118,25.58370992,144.22,144.16,19.48428173]
["bitfinex","SOLUSD",1750868194321,11.0003058,144.2,144.16,19.48428173]
["bitfinex","SOLUSD",1750868194616,11.0003058,144.2,144.16,8.48397593]
["bitfinex","SOLUSD",1750868194825,11.0003058,144.21,144.16,19.48428173]
["bitfinex","SOLUSD",1750868195020,11.0003058,144.2,144.16,8.48397593]
["bitfinex","SOLUSD",1750868195316,11.0003058,144.18,144.16,1.5473]
["bitfinex","SOLUSD",1750868195518,11.0003058,144.17,144.16,1.5473]
["bitfinex","SOLUSD",1750868195918,11.0003058,144.17,144.12,1.5141]
["bitfinex","SOLUSD",1750868195919,0.14216157,144.16,144.12,1.5141]
["bitfinex","SOLUSD",1750868196118,11.0003058,144.13,144.12,1.5141]
["bitfinex","SOLUSD",1750868196420,11.0003058,144.13,144.09,1.6639]
["bitfinex","SOLUSD",1750868196421,36.58813546,144.13,144.09,1.6639]
["bitfinex","SOLUSD",1750868196623,18.64964886,144.13,144.09,1.6639]
["bitfinex","SOLUSD",1750868196926,11.0003058,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868197129,25.58753368,144.14,144.09,1.6639]
["bitfinex","SOLUSD",1750868197437,18.79181043,144.16,144.09,1.6639]
["bitfinex","SOLUSD",1750868197621,11.0003058,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868198342,11.0003058,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750868198932,11.0003058,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868199138,11.0003058,144.1,144.09,1.6639]
["bitfinex","SOLUSD",1750868201420,11.0003058,144.12,144.09,8.60400687]
["bitfinex","SOLUSD",1750868201622,148.6,144.14,144.09,8.60400687]
["bitfinex","SOLUSD",1750868201821,11.0003058,144.13,144.09,8.60400687]
["bitfinex","SOLUSD",1750868202048,11.0003058,144.12,144.09,8.60400687]
["bitfinex","SOLUSD",1750868203454,11.0003058,144.1,144.09,1.6639]
["bitfinex","SOLUSD",1750868203823,11.0003058,144.1,144.09,8.60400687]
["bitfinex","SOLUSD",1750868204024,11.0003058,144.11,144.09,8.60400687]
["bitfinex","SOLUSD",1750868204246,11.0003058,144.1,144.09,1.6639]
["bitfinex","SOLUSD",1750868205323,11.0003058,144.12,144.09,8.60400687]
["bitfinex","SOLUSD",1750868206022,11.0003058,144.15,144.11,11.0003058]
["bitfinex","SOLUSD",1750868206230,11.0003058,144.15,144.1,11.0003058]
["bitfinex","SOLUSD",1750868206429,11.0003058,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750868206930,11.0003058,144.13,144.1,6.93942677]
["bitfinex","SOLUSD",1750868207135,11.0003058,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868207338,11.0003058,144.13,144.09,8.60385307]
["bitfinex","SOLUSD",1750868207540,11.0003058,144.13,144.09,19.60415887]
["bitfinex","SOLUSD",1750868207733,11.0003058,144.13,144.09,8.60385307]
["bitfinex","SOLUSD",1750868208648,11.0003058,144.13,144.09,1.6639]
["bitfinex","SOLUSD",1750868208649,11.0003058,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868208832,11.0003058,144.11,144.09,8.60392034]
["bitfinex","SOLUSD",1750868209037,11.0003058,144.12,144.09,8.60392034]
["bitfinex","SOLUSD",1750868209334,11.0003058,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868209748,11.0003058,144.14,144.09,19.60415018]
["bitfinex","SOLUSD",1750868209932,11.0003058,144.13,144.09,19.60415018]
["bitfinex","SOLUSD",1750868210132,11.0003058,144.13,144.09,8.60384438]
["bitfinex","SOLUSD",1750868210737,11.0003058,144.15,144.1,11.0003058]
["bitfinex","SOLUSD",1750868210930,11.0003058,144.14,144.1,11.0003058]
["bitfinex","SOLUSD",1750868211135,11.0003058,144.13,144.09,19.60415018]
["bitfinex","SOLUSD",1750868211545,11.0003058,144.13,144.09,8.60384438]
["bitfinex","SOLUSD",1750868212964,11.0003058,144.12,144.09,8.60384438]
["bitfinex","SOLUSD",1750868213255,11.0003058,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868213465,11.0003058,144.11,144.09,8.60399989]
["bitfinex","SOLUSD",1750868213645,11.0003058,144.12,144.09,8.60399989]
["bitfinex","SOLUSD",1750868215937,11.0003058,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868216139,11.0003058,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868216344,11.0003058,144.11,144.09,8.60398399]
["bitfinex","SOLUSD",1750868216582,11.0003058,144.12,144.09,8.60398399]
["bitfinex","SOLUSD",1750868217450,6.93788074,144.14,144.09,8.60398399]
["bitfinex","SOLUSD",1750868217652,11.0003058,144.12,144.09,8.60398399]
["bitfinex","SOLUSD",1750868218264,6.61493348,144.12,144.09,8.60398399]
["bitfinex","SOLUSD",1750868218945,6.61493348,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868219243,6.61493348,144.12,144.09,8.60388148]
["bitfinex","SOLUSD",1750868220361,18.64964886,144.17,144.1,6.61493348]
["bitfinex","SOLUSD",1750868220575,6.61493348,144.15,144.1,6.61493348]
["bitfinex","SOLUSD",1750868220754,6.61493348,144.14,144.1,6.61493348]
["bitfinex","SOLUSD",1750868221068,6.61493348,144.14,144.09,32.56908215]
["bitfinex","SOLUSD",1750868221468,6.61493348,144.13,144.09,8.60388148]
["bitfinex","SOLUSD",1750868221641,6.61493348,144.12,144.09,8.60388148]
["bitfinex","SOLUSD",1750868221964,6.61493348,144.1,144.09,1.6639]
["bitfinex","SOLUSD",1750868222284,6.61493348,144.12,144.09,8.60392284]
["bitfinex","SOLUSD",1750868222444,6.61493348,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868222846,6.61493348,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868224266,6.61493348,144.12,144.09,1.6639]
["bitfinex","SOLUSD",1750868224652,6.61493348,144.11,144.09,1.6639]
["bitfinex","SOLUSD",1750868228470,6.61493348,144.16,144.1,13.26513348]
["bitfinex","SOLUSD",1750868228764,6.61493348,144.16,144.11,6.61493348]
["bitfinex","SOLUSD",1750868229570,6.61493348,144.16,144.11,13.55407718]
["bitfinex","SOLUSD",1750868229771,6.61493348,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750868230147,6.61493348,144.14,144.1,13.5897193]
["bitfinex","SOLUSD",1750868231471,6.61493348,144.14,144.1,20.20465278]
["bitfinex","SOLUSD",1750868232043,6.61493348,144.13,144.1,13.58977657]
["bitfinex","SOLUSD",1750868232748,6.61493348,144.13,144.1,6.6502]
["bitfinex","SOLUSD",1750868233472,6.45962351,144.2,144.12,1.5201]
["bitfinex","SOLUSD",1750868233676,6.45962351,144.23,144.15,26.0]
["bitfinex","SOLUSD",1750868233981,6.61493348,144.19,144.15,26.0]
["bitfinex","SOLUSD",1750868234272,6.4252,144.25,144.16,8.19703348]
["bitfinex","SOLUSD",1750868234450,6.4252,144.25,144.17,6.61493348]
["bitfinex","SOLUSD",1750868234451,6.61493348,144.22,144.17,6.61493348]
["bitfinex","SOLUSD",1750868234644,6.61493348,144.22,144.16,7.6157]
["bitfinex","SOLUSD",1750868234850,18.64964886,144.24,144.18,1.5097]
["bitfinex","SOLUSD",1750868235065,6.61493348,144.22,144.18,1.5097]
["bitfinex","SOLUSD",1750868235262,18.64964886,144.24,144.18,1.5097]
["bitfinex","SOLUSD",1750868235468,5.16854611,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750868235673,18.64964886,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750868235674,6.61493348,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750868237082,6.61493348,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750868237382,6.61493348,144.21,144.18,8.44536092]
["bitfinex","SOLUSD",1750868238984,6.61493348,144.21,144.18,1.5097]
["bitfinex","SOLUSD",1750868239163,6.61493348,144.2,144.18,1.5097]
["bitfinex","SOLUSD",1750868239363,6.93337278,144.23,144.18,1.5097]
["bitfinex","SOLUSD",1750868239364,6.61493348,144.19,144.18,1.5097]
["bitfinex","SOLUSD",1750868239569,6.61493348,144.19,144.14,1.5515]
["bitfinex","SOLUSD",1750868239779,6.61493348,144.15,144.14,1.5515]
["bitfinex","SOLUSD",1750868241992,18.64964886,144.14,144.1,1.5515]
["bitfinex","SOLUSD",1750868242486,6.61493348,144.11,144.1,1.5515]
["bitfinex","SOLUSD",1750868243387,30.75427351,144.14,144.1,1.5515]
["bitfinex","SOLUSD",1750868243563,6.61493348,144.11,144.1,1.5515]
["bitfinex","SOLUSD",1750868243763,25.26458234,144.11,144.1,1.5515]
["bitfinex","SOLUSD",1750868243963,25.26458234,144.11,144.06,8.50666259]
["bitfinex","SOLUSD",1750868244164,6.61493348,144.08,144.06,8.50666259]
["bitfinex","SOLUSD",1750868244395,11.03050447,144.08,144.06,8.50666259]
["bitfinex","SOLUSD",1750868244570,11.03050447,144.08,144.06,1.5653]
["bitfinex","SOLUSD",1750868244770,11.03050447,144.07,144.06,1.5653]
["bitfinex","SOLUSD",1750868245084,18.64964886,144.11,144.06,1.5653]
["bitfinex","SOLUSD",1750868245085,18.64964886,144.09,144.06,1.5653]
["bitfinex","SOLUSD",1750868245294,11.03050447,144.07,144.06,1.5653]
["bitfinex","SOLUSD",1750868245466,11.03050447,144.08,144.06,8.50685213]
["bitfinex","SOLUSD",1750868245667,11.03050447,144.07,144.06,1.5653]
["bitfinex","SOLUSD",1750868249668,11.03050447,144.09,144.06,8.50685213]
["bitfinex","SOLUSD",1750868250278,18.64964886,144.1,144.06,8.50685213]
["bitfinex","SOLUSD",1750868250477,11.03050447,144.09,144.06,8.50685213]
["bitfinex","SOLUSD",1750868250995,11.03050447,144.08,144.06,8.50685213]
["bitfinex","SOLUSD",1750868251898,11.03050447,144.08,144.06,1.5653]
["bitfinex","SOLUSD",1750868252300,11.03050447,144.08,144.06,8.50682217]
["bitfinex","SOLUSD",1750868252591,11.03050447,144.09,144.06,8.50682217]
["bitfinex","SOLUSD",1750868252990,11.03050447,144.08,144.06,8.50682217]
["bitfinex","SOLUSD",1750868253293,30.75037758,144.12,144.06,8.50682217]
["bitfinex","SOLUSD",1750868253501,36.60216157,144.13,144.06,8.50682217]
["bitfinex","SOLUSD",1750868253502,6.76,144.13,144.07,11.03050447]
["bitfinex","SOLUSD",1750868253705,11.03050447,144.12,144.07,11.03050447]
["bitfinex","SOLUSD",1750868254074,11.03050447,144.12,144.08,11.03050447]
["bitfinex","SOLUSD",1750868254396,11.03050447,144.12,144.06,32.8953577]
["bitfinex","SOLUSD",1750868254721,11.03050447,144.12,144.07,11.03050447]
["bitfinex","SOLUSD",1750868255073,11.03050447,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750868255493,6.76,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750868255809,11.03050447,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750868256308,17.79050447,144.13,144.08,17.97109303]
["bitfinex","SOLUSD",1750868256882,6.76,144.13,144.08,17.97109303]
["bitfinex","SOLUSD",1750868257195,11.03050447,144.13,144.08,17.97109303]
["bitfinex","SOLUSD",1750868257509,11.03050447,144.14,144.09,11.03050447]
["bitfinex","SOLUSD",1750868257672,11.03050447,144.16,144.11,11.03050447]
["bitfinex","SOLUSD",1750868257989,30.74535496,144.18,144.11,37.03050447]
["bitfinex","SOLUSD",1750868258180,11.03050447,144.16,144.11,37.03050447]
["bitfinex","SOLUSD",1750868258573,11.03050447,144.15,144.11,26.0]
["bitfinex","SOLUSD",1750868258974,11.03050447,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750868260687,11.03050447,144.13,144.1,1.663]
["bitfinex","SOLUSD",1750868261499,6.93689816,144.16,144.1,1.663]
["bitfinex","SOLUSD",1750868261500,11.03050447,144.12,144.1,1.663]
["bitfinex","SOLUSD",1750868261676,11.03050447,144.13,144.1,8.60252205]
["bitfinex","SOLUSD",1750868262903,11.03050447,144.14,144.1,8.60252205]
["bitfinex","SOLUSD",1750868263204,11.03050447,144.15,144.1,19.63302652]
["bitfinex","SOLUSD",1750868265002,11.03050447,144.14,144.1,19.63302652]
["bitfinex","SOLUSD",1750868265393,11.03050447,144.12,144.1,8.60252205]
["bitfinex","SOLUSD",1750868265594,11.03050447,144.13,144.1,8.60252205]
["bitfinex","SOLUSD",1750868265906,11.03050447,144.14,144.1,8.60252205]
["bitfinex","SOLUSD",1750868266323,6.61278144,144.15,144.1,15.21530349]
["bitfinex","SOLUSD",1750868267098,6.61278144,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750868267615,30.74497223,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750868267812,6.61278144,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750868268196,6.61278144,144.14,144.11,6.93894218]
["bitfinex","SOLUSD",1750868268382,6.61278144,144.13,144.1,1.663]
["bitfinex","SOLUSD",1750868268705,6.61278144,144.11,144.1,1.663]
["bitfinex","SOLUSD",1750868269409,13.55192514,144.11,144.1,1.663]
["bitfinex","SOLUSD",1750868270310,32.201574,144.11,144.07,1.6108]
["bitfinex","SOLUSD",1750868270492,25.58879256,144.11,144.07,1.6108]
["bitfinex","SOLUSD",1750868270696,6.61278144,144.09,144.07,1.6108]
["bitfinex","SOLUSD",1750868272413,6.61278144,144.08,144.07,1.6108]
["bitfinex","SOLUSD",1750868275414,6.61278144,144.09,144.07,1.6108]
["bitfinex","SOLUSD",1750868275727,6.61278144,144.08,144.07,1.6108]
["bitfinex","SOLUSD",1750868276109,25.58898715,144.11,144.07,1.6108]
["bitfinex","SOLUSD",1750868276315,6.61278144,144.08,144.07,1.6108]
["bitfinex","SOLUSD",1750868276510,6.61278144,144.09,144.07,8.55187031]
["bitfinex","SOLUSD",1750868277226,30.74689729,144.13,144.07,8.55187031]
["bitfinex","SOLUSD",1750868277431,6.61278144,144.09,144.07,8.55187031]
["bitfinex","SOLUSD",1750868279027,6.61278144,144.09,144.07,1.6108]
["bitfinex","SOLUSD",1750868280104,6.61278144,144.08,144.07,1.6108]
["bitfinex","SOLUSD",1750868281021,25.58930413,144.1,144.07,1.6108]
["bitfinex","SOLUSD",1750868281022,6.61278144,144.09,144.07,1.6108]
["bitfinex","SOLUSD",1750868281810,6.93937935,144.11,144.07,1.6108]
["bitfinex","SOLUSD",1750868282011,6.61278144,144.09,144.07,1.6108]
["bitfinex","SOLUSD",1750868283117,6.61278144,144.08,144.07,1.6108]
["bitfinex","SOLUSD",1750868286734,6.61278144,144.08,144.04,32.94230378]
["bitfinex","SOLUSD",1750868286937,6.61278144,144.07,144.04,32.94230378]
["bitfinex","SOLUSD",1750868288323,6.61278144,144.07,144.04,6.94230378]
["bitfinex","SOLUSD",1750868290141,6.61278144,144.08,144.04,6.94230378]
["bitfinex","SOLUSD",1750868290817,6.61278144,144.09,144.04,13.55508522]
["bitfinex","SOLUSD",1750868291942,6.61278144,144.08,144.04,6.94230378]
["bitfinex","SOLUSD",1750868292520,12.11620771,144.1,144.04,13.55508522]
["bitfinex","SOLUSD",1750868292718,6.61278144,144.09,144.04,13.55508522]
["bitfinex","SOLUSD",1750868292918,6.61278144,144.08,144.04,13.55508522]
["bitfinex","SOLUSD",1750868293721,6.61278144,144.09,144.04,13.55508522]
["bitfinex","SOLUSD",1750868293918,6.82,144.12,144.07,8.24598144]
["bitfinex","SOLUSD",1750868294141,6.61278144,144.13,144.09,6.61278144]
["bitfinex","SOLUSD",1750868294438,6.61278144,144.13,144.08,26.0]
["bitfinex","SOLUSD",1750868294439,155.21278144,144.14,144.1,6.61278144]
["bitfinex","SOLUSD",1750868294635,6.61278144,144.14,144.1,6.61278144]
["bitfinex","SOLUSD",1750868294813,6.61278144,144.15,144.1,6.61278144]
["bitfinex","SOLUSD",1750868295544,13.69643831,144.17,144.09,6.61278144]
["bitfinex","SOLUSD",1750868295545,6.61278144,144.14,144.09,6.61278144]
["bitfinex","SOLUSD",1750868295745,6.61278144,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750868296742,6.61278144,144.14,144.1,13.5524067]
["bitfinex","SOLUSD",1750868297840,6.61278144,144.12,144.09,6.94002203]
["bitfinex","SOLUSD",1750868298022,6.61278144,144.11,144.09,6.94002203]
["bitfinex","SOLUSD",1750868298835,6.61278144,144.1,144.07,8.57412204]
["bitfinex","SOLUSD",1750868299168,6.61278144,144.09,144.07,1.6332]
["bitfinex","SOLUSD",1750868299524,6.61278144,144.1,144.07,8.57424576]
["bitfinex","SOLUSD",1750868300141,6.93907637,144.12,144.07,8.57424576]
["bitfinex","SOLUSD",1750868300340,155.21278144,144.13,144.08,6.61278144]
["bitfinex","SOLUSD",1750868300527,155.21278144,144.13,144.08,32.61278144]
["bitfinex","SOLUSD",1750868300734,148.6,144.13,144.09,6.61278144]
["bitfinex","SOLUSD",1750868301125,6.61278144,144.15,144.08,26.69405885]
["bitfinex","SOLUSD",1750868301425,6.61278144,144.13,144.08,32.61278144]
["bitfinex","SOLUSD",1750868301632,18.64964886,144.16,144.08,32.61278144]
["bitfinex","SOLUSD",1750868301633,6.61278144,144.12,144.08,26.0]
["bitfinex","SOLUSD",1750868302040,6.61278144,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750868302247,155.53769185,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1750868302248,148.6,144.15,144.09,13.55288831]
["bitfinex","SOLUSD",1750868302433,6.61278144,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750868303161,148.6,144.15,144.1,6.61278144]
["bitfinex","SOLUSD",1750868303319,155.21278144,144.15,144.1,6.61278144]
["bitfinex","SOLUSD",1750868303518,6.61278144,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750868303754,6.61278144,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750868304548,6.61278144,144.12,144.08,26.0]
["bitfinex","SOLUSD",1750868304743,6.61278144,144.11,144.08,32.94037283]
["bitfinex","SOLUSD",1750868305337,6.61278144,144.12,144.08,32.94037283]
["bitfinex","SOLUSD",1750868305940,6.61278144,144.11,144.08,6.94037283]
["bitfinex","SOLUSD",1750868306129,6.61278144,144.1,144.07,8.57423078]
["bitfinex","SOLUSD",1750868307451,6.61278144,144.09,144.07,1.6332]
["bitfinex","SOLUSD",1750868309232,6.61278144,144.08,144.07,1.6332]
["bitfinex","SOLUSD",1750868312461,13.55337,144.08,144.07,1.6332]
["bitfinex","SOLUSD",1750868313050,6.61278144,144.08,144.07,1.6332]
["bitfinex","SOLUSD",1750868313851,11.79700743,144.08,144.07,1.6332]
["bitfinex","SOLUSD",1750868314055,11.79700743,144.08,144.03,27.5344]
["bitfinex","SOLUSD",1750868314370,6.61278144,144.05,144.03,1.5344]
["bitfinex","SOLUSD",1750868315446,13.55485419,144.05,144.03,1.5344]
["bitfinex","SOLUSD",1750868315644,6.61278144,144.04,144.03,1.5344]
["bitfinex","SOLUSD",1750868315873,6.61278144,144.04,143.98,1.5344]
["bitfinex","SOLUSD",1750868316053,6.61278144,143.99,143.98,1.5344]
["bitfinex","SOLUSD",1750868316438,148.6,144.03,143.98,1.5344]
["bitfinex","SOLUSD",1750868316679,6.61278144,144.02,143.98,1.5344]
["bitfinex","SOLUSD",1750868316939,6.61278144,144.01,143.98,1.5344]
["bitfinex","SOLUSD",1750868317242,13.55770817,143.99,143.98,1.5344]
["bitfinex","SOLUSD",1750868318045,6.61278144,143.99,143.98,1.5344]
["bitfinex","SOLUSD",1750868318352,13.55743366,144.0,143.98,1.5344]
["bitfinex","SOLUSD",1750868319151,6.61278144,144.0,143.98,1.5344]
["bitfinex","SOLUSD",1750868319578,148.6,144.03,143.99,6.61278144]
["bitfinex","SOLUSD",1750868319742,6.61278144,144.04,143.99,6.61278144]
["bitfinex","SOLUSD",1750868320073,6.61278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868320574,6.61278144,144.04,143.99,6.61278144]
["bitfinex","SOLUSD",1750868320775,6.61278144,144.03,143.98,15.09253872]
["bitfinex","SOLUSD",1750868320981,6.61278144,144.02,143.98,15.09253872]
["bitfinex","SOLUSD",1750868321156,6.61278144,144.01,143.98,1.5344]
["bitfinex","SOLUSD",1750868321552,6.94369823,144.02,143.98,1.5344]
["bitfinex","SOLUSD",1750868321553,155.21278144,144.04,143.99,6.61278144]
["bitfinex","SOLUSD",1750868321748,155.21278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868321950,6.61278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868322275,6.61278144,144.04,143.99,6.61278144]
["bitfinex","SOLUSD",1750868322649,6.61278144,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750868323147,6.61278144,144.03,143.99,6.94485629]
["bitfinex","SOLUSD",1750868323774,6.61278144,144.03,143.99,13.55763773]
["bitfinex","SOLUSD",1750868324471,6.61278144,144.01,143.98,8.47969565]
["bitfinex","SOLUSD",1750868324672,6.61278144,144.04,143.99,6.61278144]
["bitfinex","SOLUSD",1750868324973,6.61278144,144.06,144.02,8.23238144]
["bitfinex","SOLUSD",1750868325655,6.61278144,144.06,144.02,1.6196]
["bitfinex","SOLUSD",1750868325978,6.61278144,144.05,144.02,1.6196]
["bitfinex","SOLUSD",1750868326283,6.61278144,144.05,144.02,8.56295944]
["bitfinex","SOLUSD",1750868327079,6.61278144,144.07,144.02,15.17574088]
["bitfinex","SOLUSD",1750868327253,6.61278144,144.06,144.02,15.17574088]
["bitfinex","SOLUSD",1750868327866,5.16339253,144.09,144.02,8.56295944]
["bitfinex","SOLUSD",1750868328060,6.61278144,144.06,144.02,15.17574088]
["bitfinex","SOLUSD",1750868328265,6.94010687,144.09,144.03,6.61278144]
["bitfinex","SOLUSD",1750868328568,6.61278144,144.09,144.04,6.61278144]
["bitfinex","SOLUSD",1750868329072,155.53981579,144.1,144.04,6.61278144]
["bitfinex","SOLUSD",1750868329256,155.21278144,144.1,144.05,6.61278144]
["bitfinex","SOLUSD",1750868329450,155.21278144,144.1,144.04,32.61278144]
["bitfinex","SOLUSD",1750868329451,6.61278144,144.09,144.04,32.61278144]
["bitfinex","SOLUSD",1750868330571,6.61278144,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750868330770,6.61278144,144.08,144.04,32.9423409]
["bitfinex","SOLUSD",1750868331374,6.61278144,144.08,144.04,39.55512234]
["bitfinex","SOLUSD",1750868331770,6.61278144,144.09,144.04,39.55512234]
["bitfinex","SOLUSD",1750868332479,6.61278144,144.09,144.06,1.5609]
["bitfinex","SOLUSD",1750868333558,6.61278144,144.08,144.06,1.5609]
["bitfinex","SOLUSD",1750868334779,6.61278144,144.07,144.06,1.5609]
["bitfinex","SOLUSD",1750868335885,6.61278144,144.08,144.06,1.5609]
["bitfinex","SOLUSD",1750868336082,6.61278144,144.08,144.06,8.50237403]
["bitfinex","SOLUSD",1750868336280,6.61278144,144.09,144.06,8.50237403]
["bitfinex","SOLUSD",1750868336886,6.61278144,144.08,144.06,1.5609]
["bitfinex","SOLUSD",1750868337282,23.81116542,144.11,144.06,1.5609]
["bitfinex","SOLUSD",1750868337283,6.61278144,144.07,144.06,1.5609]
["bitfinex","SOLUSD",1750868339785,13.55385175,144.07,144.02,8.60855939]
["bitfinex","SOLUSD",1750868339991,6.61278144,144.05,144.02,8.60855939]
["bitfinex","SOLUSD",1750868341167,6.61278144,144.05,144.02,1.6654]
["bitfinex","SOLUSD",1750868341373,6.61278144,144.04,144.02,1.6654]
["bitfinex","SOLUSD",1750868341563,6.61278144,144.03,144.02,1.6654]
["bitfinex","SOLUSD",1750868342180,6.94185484,144.06,144.02,1.6654]
["bitfinex","SOLUSD",1750868342382,6.61278144,144.04,144.02,8.60865073]
["bitfinex","SOLUSD",1750868342785,6.61278144,144.04,144.02,1.6654]
["bitfinex","SOLUSD",1750868343377,6.94209403,144.05,144.02,1.6654]
["bitfinex","SOLUSD",1750868343670,6.61278144,144.03,144.02,1.6654]
["bitfinex","SOLUSD",1750868344791,6.61278144,144.04,144.02,1.6654]
["bitfinex","SOLUSD",1750868346400,6.94209403,144.05,144.02,1.6654]
["bitfinex","SOLUSD",1750868346576,155.21278144,144.07,144.02,15.22155654]
["bitfinex","SOLUSD",1750868347092,6.61278144,144.06,144.02,15.22155654]
["bitfinex","SOLUSD",1750868348876,6.61278144,144.04,144.02,1.6654]
["bitfinex","SOLUSD",1750868349076,6.61278144,144.03,144.02,1.6654]
["bitfinex","SOLUSD",1750868351186,13.55577942,144.03,143.98,1.6049]
["bitfinex","SOLUSD",1750868351388,6.61278144,144.0,143.98,1.6049]
["bitfinex","SOLUSD",1750868351679,6.61278144,144.03,143.98,8.21768144]
["bitfinex","SOLUSD",1750868351892,6.61278144,144.03,143.99,6.61278144]
["bitfinex","SOLUSD",1750868352071,6.61278144,144.03,143.98,1.6049]
["bitfinex","SOLUSD",1750868352072,6.61278144,144.03,143.98,8.21768144]
["bitfinex","SOLUSD",1750868352274,6.61278144,144.02,143.98,8.21768144]
["bitfinex","SOLUSD",1750868353108,6.61278144,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750868354204,6.61278144,144.03,143.99,13.55770817]
["bitfinex","SOLUSD",1750868354384,6.61278144,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750868355097,6.61278144,144.03,143.99,13.55770817]
["bitfinex","SOLUSD",1750868355281,155.21278144,144.04,143.99,13.55770817]
["bitfinex","SOLUSD",1750868356501,148.6,144.04,143.99,13.55770817]
["bitfinex","SOLUSD",1750868356712,155.21278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868356918,148.6,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868357102,6.61278144,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750868357286,6.61278144,144.07,144.03,13.55577942]
["bitfinex","SOLUSD",1750868357485,5.17881027,144.09,144.03,30.91327438]
["bitfinex","SOLUSD",1750868357692,6.61278144,144.09,144.05,8.11738144]
["bitfinex","SOLUSD",1750868357889,6.61278144,144.09,144.05,1.5046]
["bitfinex","SOLUSD",1750868359228,6.61278144,144.08,144.05,8.44641783]
["bitfinex","SOLUSD",1750868360008,5.17829381,144.09,144.05,1.5046]
["bitfinex","SOLUSD",1750868360213,6.61278144,144.07,144.05,1.5046]
["bitfinex","SOLUSD",1750868360784,155.53979356,144.1,144.05,1.5046]
["bitfinex","SOLUSD",1750868360785,6.61278144,144.06,144.05,1.5046]
["bitfinex","SOLUSD",1750868362121,6.61278144,144.07,144.05,1.5046]
["bitfinex","SOLUSD",1750868362913,25.59007092,144.09,144.05,1.5046]
["bitfinex","SOLUSD",1750868363101,6.61278144,144.07,144.05,1.5046]
["bitfinex","SOLUSD",1750868364708,6.61278144,144.06,144.01,8.55866222]
["bitfinex","SOLUSD",1750868364899,6.94112487,144.07,144.01,1.6147]
["bitfinex","SOLUSD",1750868364900,6.61278144,144.03,144.01,1.6147]
["bitfinex","SOLUSD",1750868365308,6.61278144,144.03,144.01,8.55856837]
["bitfinex","SOLUSD",1750868366510,6.61278144,144.02,144.01,1.6147]
["bitfinex","SOLUSD",1750868367294,13.55626151,144.02,144.01,1.6147]
["bitfinex","SOLUSD",1750868367497,6.61278144,144.02,144.01,1.6147]
["bitfinex","SOLUSD",1750868368300,13.55626151,144.02,143.97,15.12540665]
["bitfinex","SOLUSD",1750868368626,6.61278144,144.0,143.97,15.12540665]
["bitfinex","SOLUSD",1750868368805,6.61278144,144.02,143.97,21.73818809]
["bitfinex","SOLUSD",1750868369007,6.61278144,144.02,143.98,6.61278144]
["bitfinex","SOLUSD",1750868369326,6.61278144,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750868369512,6.61278144,144.04,143.99,39.55770817]
["bitfinex","SOLUSD",1750868369722,6.61278144,144.04,143.99,56.92002499]
["bitfinex","SOLUSD",1750868370222,6.61278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868370634,6.61278144,144.04,143.99,50.30724355]
["bitfinex","SOLUSD",1750868370816,6.61278144,144.04,143.99,56.92002499]
["bitfinex","SOLUSD",1750868371332,6.61278144,144.03,143.99,56.92002499]
["bitfinex","SOLUSD",1750868371926,6.61278144,144.03,143.99,50.30724355]
["bitfinex","SOLUSD",1750868372837,148.6,144.06,143.99,56.92002499]
["bitfinex","SOLUSD",1750868373043,6.61278144,144.04,143.99,56.92002499]
["bitfinex","SOLUSD",1750868373335,6.61278144,144.03,143.99,56.92002499]
["bitfinex","SOLUSD",1750868373914,6.61278144,144.03,143.99,50.30724355]
["bitfinex","SOLUSD",1750868375018,6.61278144,144.03,143.99,56.92002499]
["bitfinex","SOLUSD",1750868375740,6.61278144,144.04,143.99,56.92002499]
["bitfinex","SOLUSD",1750868376426,6.61278144,144.03,143.99,56.92002499]
["bitfinex","SOLUSD",1750868376629,6.61278144,144.04,144.0,6.61278144]
["bitfinex","SOLUSD",1750868376809,6.61278144,144.05,144.01,8.12148144]
["bitfinex","SOLUSD",1750868377014,155.21278144,144.06,144.01,8.12148144]
["bitfinex","SOLUSD",1750868377710,155.21278144,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750868380239,155.21278144,144.06,144.02,13.55626151]
["bitfinex","SOLUSD",1750868380547,148.6,144.06,144.03,6.61278144]
["bitfinex","SOLUSD",1750868380849,6.61278144,144.09,144.04,6.61278144]
["bitfinex","SOLUSD",1750868381008,5.18424478,144.08,144.04,6.61278144]
["bitfinex","SOLUSD",1750868381207,6.61278144,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750868381443,5.18451022,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750868381782,6.61278144,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750868381911,5.18444786,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750868382110,6.61278144,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750868382311,5.18468725,144.08,144.05,13.55481545]
["bitfinex","SOLUSD",1750868382653,6.61278144,144.1,144.06,1.5463]
["bitfinex","SOLUSD",1750868382820,5.18438271,144.09,144.06,8.15908144]
["bitfinex","SOLUSD",1750868383027,5.18399759,144.1,144.07,6.61278144]
["bitfinex","SOLUSD",1750868383206,155.21278144,144.11,144.06,8.15908144]
["bitfinex","SOLUSD",1750868383413,5.18306483,144.1,144.06,8.15908144]
["bitfinex","SOLUSD",1750868383611,155.21278144,144.11,144.06,8.15908144]
["bitfinex","SOLUSD",1750868385041,155.21278144,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750868385221,148.6,144.11,144.07,13.55385175]
["bitfinex","SOLUSD",1750868385645,155.21278144,144.11,144.07,13.55385175]
["bitfinex","SOLUSD",1750868386863,155.21278144,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750868387746,155.21278144,144.11,144.07,13.55385175]
["bitfinex","SOLUSD",1750868388054,6.61278144,144.13,144.09,6.61278144]
["bitfinex","SOLUSD",1750868388430,6.61278144,144.13,144.08,6.61278144]
["bitfinex","SOLUSD",1750868388732,6.61278144,144.12,144.08,6.61278144]
["bitfinex","SOLUSD",1750868389131,6.61278144,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750868390136,6.61278144,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750868391051,6.61278144,144.1,144.07,6.94084771]
["bitfinex","SOLUSD",1750868391227,6.61278144,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868391427,6.61278144,144.07,144.06,1.5463]
["bitfinex","SOLUSD",1750868392938,6.61278144,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868393156,6.61278144,144.09,144.06,8.48783782]
["bitfinex","SOLUSD",1750868393359,148.6,144.1,144.07,6.61278144]
["bitfinex","SOLUSD",1750868393553,6.61278144,144.12,144.08,6.61278144]
["bitfinex","SOLUSD",1750868393861,11.7839118,144.12,144.07,6.61278144]
["bitfinex","SOLUSD",1750868394046,6.61278144,144.12,144.07,6.61278144]
["bitfinex","SOLUSD",1750868394247,6.61278144,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750868394949,6.61278144,144.11,144.07,13.55366471]
["bitfinex","SOLUSD",1750868395448,6.61278144,144.09,144.06,1.5463]
["bitfinex","SOLUSD",1750868395653,6.61278144,144.1,144.06,1.5463]
["bitfinex","SOLUSD",1750868396473,13.55266681,144.1,144.06,1.5463]
["bitfinex","SOLUSD",1750868396798,6.61278144,144.09,144.06,1.5463]
["bitfinex","SOLUSD",1750868397473,6.61278144,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868398270,6.61278144,144.09,144.06,1.5463]
["bitfinex","SOLUSD",1750868398469,18.72373841,144.1,144.06,8.48778344]
["bitfinex","SOLUSD",1750868398643,11.78417126,144.11,144.07,6.61278144]
["bitfinex","SOLUSD",1750868398844,6.61278144,144.11,144.07,6.61278144]
["bitfinex","SOLUSD",1750868399082,6.61278144,144.12,144.07,6.61278144]
["bitfinex","SOLUSD",1750868399287,13.55161123,144.12,144.07,6.61278144]
["bitfinex","SOLUSD",1750868399582,13.55161123,144.12,144.06,34.48778344]
["bitfinex","SOLUSD",1750868399583,6.61278144,144.12,144.08,6.61278144]
["bitfinex","SOLUSD",1750868399878,6.61278144,144.12,144.06,34.48778344]
["bitfinex","SOLUSD",1750868400172,6.61278144,144.12,144.08,6.61278144]
["bitfinex","SOLUSD",1750868400484,6.61278144,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750868400689,6.61278144,144.12,144.08,13.55326211]
["bitfinex","SOLUSD",1750868401380,6.61278144,144.11,144.07,13.55350608]
["bitfinex","SOLUSD",1750868401696,6.61278144,144.1,144.06,8.48762603]
["bitfinex","SOLUSD",1750868402065,6.61278144,144.1,144.06,15.10040747]
["bitfinex","SOLUSD",1750868404391,12.10953977,144.12,144.06,15.10040747]
["bitfinex","SOLUSD",1750868404605,6.61278144,144.12,144.08,6.61278144]
["bitfinex","SOLUSD",1750868404895,155.21278144,144.13,144.08,6.61278144]
["bitfinex","SOLUSD",1750868405070,155.21278144,144.13,144.06,1.5463]
["bitfinex","SOLUSD",1750868405071,6.61278144,144.09,144.06,1.5463]
["bitfinex","SOLUSD",1750868405271,6.61278144,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868405475,6.61278144,144.07,144.06,1.5463]
["bitfinex","SOLUSD",1750868405673,6.61278144,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868406603,13.55349175,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868407474,6.61278144,144.07,144.06,1.5463]
["bitfinex","SOLUSD",1750868407893,13.55349175,144.08,144.06,1.5463]
["bitfinex","SOLUSD",1750868408305,6.61278144,144.07,144.02,1.5953]
["bitfinex","SOLUSD",1750868408503,6.61278144,144.04,144.02,1.5953]
["bitfinex","SOLUSD",1750868408696,6.61278144,144.07,144.02,15.15151528]
["bitfinex","SOLUSD",1750868410524,13.55498169,144.05,144.02,1.5953]
["bitfinex","SOLUSD",1750868410816,6.61278144,144.03,144.02,1.5953]
["bitfinex","SOLUSD",1750868411523,6.61278144,144.04,144.02,1.5953]
["bitfinex","SOLUSD",1750868412592,6.61278144,144.03,144.02,1.5953]
["bitfinex","SOLUSD",1750868412799,6.61278144,144.04,144.02,1.5953]
["bitfinex","SOLUSD",1750868414622,6.94203401,144.05,144.02,1.5953]
["bitfinex","SOLUSD",1750868414824,6.61278144,144.04,144.02,1.5953]
["bitfinex","SOLUSD",1750868415503,6.61278144,144.03,144.02,1.5953]
["bitfinex","SOLUSD",1750868416213,6.61278144,144.03,143.98,8.48871912]
["bitfinex","SOLUSD",1750868416421,6.61278144,143.99,143.98,1.5435]
["bitfinex","SOLUSD",1750868416918,6.61278144,144.0,143.98,1.5435]
["bitfinex","SOLUSD",1750868417320,6.61278144,143.99,143.98,1.5435]
["bitfinex","SOLUSD",1750868417698,6.94402342,144.01,143.98,1.5435]
["bitfinex","SOLUSD",1750868417899,6.61278144,143.99,143.94,1.5435]
["bitfinex","SOLUSD",1750868418103,6.61278144,143.95,143.94,1.5435]
["bitfinex","SOLUSD",1750868418527,6.61278144,143.95,143.91,1.6344]
["bitfinex","SOLUSD",1750868418828,6.61278144,143.93,143.91,1.6344]
["bitfinex","SOLUSD",1750868419023,6.61278144,143.94,143.91,8.58304931]
["bitfinex","SOLUSD",1750868419230,6.61278144,143.93,143.91,1.6344]
["bitfinex","SOLUSD",1750868419416,6.61278144,143.92,143.91,1.6344]
["bitfinex","SOLUSD",1750868419817,18.64964886,143.91,143.87,1.6344]
["bitfinex","SOLUSD",1750868420017,6.61278144,143.88,143.87,1.6344]
["bitfinex","SOLUSD",1750868420330,9.95641451,143.88,143.87,1.6344]
["bitfinex","SOLUSD",1750868420536,9.95641451,143.88,143.83,1.5348]
["bitfinex","SOLUSD",1750868420736,9.95641451,143.86,143.83,1.5348]
["bitfinex","SOLUSD",1750868420908,9.95641451,143.85,143.83,1.5348]
["bitfinex","SOLUSD",1750868421111,18.64964886,143.88,143.83,1.5348]
["bitfinex","SOLUSD",1750868421317,148.6,143.89,143.85,9.95641451]
["bitfinex","SOLUSD",1750868421518,158.55641451,143.89,143.83,8.48734336]
["bitfinex","SOLUSD",1750868421807,158.55641451,143.89,143.83,18.44375787]
["bitfinex","SOLUSD",1750868421808,9.95641451,143.88,143.83,18.44375787]
["bitfinex","SOLUSD",1750868422027,148.6,143.89,143.83,18.44375787]
["bitfinex","SOLUSD",1750868422230,9.95641451,143.88,143.84,9.95641451]
["bitfinex","SOLUSD",1750868422633,9.95641451,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750868422838,158.55641451,143.89,143.85,16.90810029]
["bitfinex","SOLUSD",1750868423021,158.55641451,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750868423223,9.95641451,143.88,143.84,6.95201989]
["bitfinex","SOLUSD",1750868424428,9.95641451,143.86,143.83,1.5348]
["bitfinex","SOLUSD",1750868424641,9.95641451,143.84,143.83,1.5348]
["bitfinex","SOLUSD",1750868425341,181.69200672,143.89,143.83,8.48722633]
["bitfinex","SOLUSD",1750868425521,9.95641451,143.88,143.83,18.44364084]
["bitfinex","SOLUSD",1750868425719,148.6,143.89,143.83,18.44364084]
["bitfinex","SOLUSD",1750868426023,9.95641451,143.88,143.83,18.44364084]
["bitfinex","SOLUSD",1750868426341,18.64964886,143.88,143.83,1.5348]
["bitfinex","SOLUSD",1750868426730,18.64964886,143.88,143.83,8.48742747]
["bitfinex","SOLUSD",1750868426939,18.64964886,143.88,143.83,1.5348]
["bitfinex","SOLUSD",1750868427138,148.6,143.89,143.84,9.95641451]
["bitfinex","SOLUSD",1750868427323,9.95641451,143.88,143.84,9.95641451]
["bitfinex","SOLUSD",1750868427730,158.55641451,143.89,143.84,9.95641451]
["bitfinex","SOLUSD",1750868428120,9.95641451,143.88,143.84,9.95641451]
["bitfinex","SOLUSD",1750868429151,9.95641451,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750868431523,9.95641451,143.86,143.83,1.5348]
["bitfinex","SOLUSD",1750868431932,9.95641451,143.87,143.83,1.5348]
["bitfinex","SOLUSD",1750868432349,9.95641451,143.86,143.83,8.4873961]
["bitfinex","SOLUSD",1750868432574,9.95641451,143.87,143.83,18.44381061]
["bitfinex","SOLUSD",1750868433232,9.95641451,143.87,143.83,8.4873961]
["bitfinex","SOLUSD",1750868433422,9.95641451,143.85,143.83,1.5348]
["bitfinex","SOLUSD",1750868433623,9.95641451,143.84,143.83,1.5348]
["bitfinex","SOLUSD",1750868434821,148.6,143.87,143.83,1.5348]
["bitfinex","SOLUSD",1750868434822,9.95641451,143.85,143.83,1.5348]
["bitfinex","SOLUSD",1750868435034,9.95641451,143.86,143.83,8.48739054]
["bitfinex","SOLUSD",1750868435549,148.6,143.87,143.84,9.95641451]
["bitfinex","SOLUSD",1750868436142,158.55641451,143.87,143.83,8.48739054]
["bitfinex","SOLUSD",1750868436638,9.95641451,143.86,143.83,8.48739054]
["bitfinex","SOLUSD",1750868437444,9.95641451,143.86,143.83,1.5348]
["bitfinex","SOLUSD",1750868437652,9.95641451,143.85,143.83,1.5348]
["bitfinex","SOLUSD",1750868439551,9.95641451,143.84,143.83,1.5348]
["bitfinex","SOLUSD",1750868440836,9.95641451,143.85,143.83,1.5348]
["bitfinex","SOLUSD",1750868441433,9.95641451,143.84,143.8,1.6386]
["bitfinex","SOLUSD",1750868441648,9.95641451,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868442347,6.64267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868442549,148.6,143.85,143.8,1.6386]
["bitfinex","SOLUSD",1750868442863,6.64267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868443236,6.64267129,143.81,143.8,1.6386]
["bitfinex","SOLUSD",1750868445263,6.64267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868445966,6.64267129,143.81,143.8,1.6386]
["bitfinex","SOLUSD",1750868446546,6.64267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868447858,13.59596709,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868448062,6.64267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868448967,155.24267129,143.84,143.8,15.23531582]
["bitfinex","SOLUSD",1750868449347,18.64964886,143.87,143.82,6.64267129]
["bitfinex","SOLUSD",1750868449555,6.64267129,143.87,143.83,6.64267129]
["bitfinex","SOLUSD",1750868449865,6.64267129,143.87,143.82,6.64267129]
["bitfinex","SOLUSD",1750868450362,6.64267129,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750868450554,6.64267129,143.87,143.82,6.64267129]
["bitfinex","SOLUSD",1750868451062,6.64267129,143.86,143.82,6.64267129]
["bitfinex","SOLUSD",1750868451267,6.64267129,143.85,143.81,13.59618474]
["bitfinex","SOLUSD",1750868453260,6.64267129,143.85,143.81,6.95351345]
["bitfinex","SOLUSD",1750868453463,69.11932831,143.87,143.8,1.6386]
["bitfinex","SOLUSD",1750868453662,6.64267129,143.83,143.8,1.6386]
["bitfinex","SOLUSD",1750868455564,6.64267129,143.84,143.8,15.23519884]
["bitfinex","SOLUSD",1750868455766,167.24964886,143.86,143.8,15.23519884]
["bitfinex","SOLUSD",1750868455767,6.64267129,143.83,143.8,1.6386]
["bitfinex","SOLUSD",1750868455961,6.64267129,143.81,143.8,1.6386]
["bitfinex","SOLUSD",1750868457761,148.6,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868459256,148.6,143.82,143.8,8.59244596]
["bitfinex","SOLUSD",1750868459458,148.6,143.82,143.8,15.23511725]
["bitfinex","SOLUSD",1750868459772,148.6,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868460356,148.6,143.82,143.8,8.28127129]
["bitfinex","SOLUSD",1750868460551,148.6,143.82,143.8,15.23532437]
["bitfinex","SOLUSD",1750868461380,155.24267129,143.82,143.8,1.6386]
["bitfinex","SOLUSD",1750868461881,11.80912565,143.81,143.78,1.594]
["bitfinex","SOLUSD",1750868462173,155.55319275,143.82,143.78,1.594]
["bitfinex","SOLUSD",1750868462174,6.64267129,143.79,143.78,1.594]
["bitfinex","SOLUSD",1750868462354,11.8177682,143.79,143.78,1.594]
["bitfinex","SOLUSD",1750868463060,6.64267129,143.8,143.78,1.594]
["bitfinex","SOLUSD",1750868463270,174.20284161,143.82,143.78,1.594]
["bitfinex","SOLUSD",1750868463271,11.82335337,143.79,143.78,1.594]
["bitfinex","SOLUSD",1750868463562,30.47300223,143.79,143.74,1.5764]
["bitfinex","SOLUSD",1750868463779,6.64267129,143.77,143.74,1.5764]
["bitfinex","SOLUSD",1750868464075,5.18068208,143.78,143.74,1.5764]
["bitfinex","SOLUSD",1750868464076,6.64267129,143.78,143.74,8.53332326]
["bitfinex","SOLUSD",1750868464281,5.1861896,143.77,143.74,15.17599455]
["bitfinex","SOLUSD",1750868464463,13.59780121,143.78,143.74,8.53332326]
["bitfinex","SOLUSD",1750868464666,11.82706155,143.77,143.74,1.5764]
["bitfinex","SOLUSD",1750868464865,6.64267129,143.79,143.74,15.17596844]
["bitfinex","SOLUSD",1750868465068,5.18437605,143.78,143.74,8.53329715]
["bitfinex","SOLUSD",1750868465379,5.1854137,143.77,143.74,1.5764]
["bitfinex","SOLUSD",1750868465571,6.64267129,143.78,143.74,8.53330089]
["bitfinex","SOLUSD",1750868465761,6.64267129,143.77,143.74,1.5764]
["bitfinex","SOLUSD",1750868466672,6.64267129,143.76,143.74,1.5764]
["bitfinex","SOLUSD",1750868467381,174.03448172,143.75,143.7,1.6453]
["bitfinex","SOLUSD",1750868467695,5.18153873,143.74,143.7,1.6453]
["bitfinex","SOLUSD",1750868467982,148.6,143.75,143.72,6.64267129]
["bitfinex","SOLUSD",1750868468196,18.64964886,143.77,143.72,6.64267129]
["bitfinex","SOLUSD",1750868468356,5.18156054,143.76,143.74,6.64267129]
["bitfinex","SOLUSD",1750868468558,18.64964886,143.78,143.74,6.64267129]
["bitfinex","SOLUSD",1750868468858,5.17927395,143.77,143.73,6.64267129]
["bitfinex","SOLUSD",1750868469062,25.29232015,143.78,143.73,6.64267129]
["bitfinex","SOLUSD",1750868469292,5.17946325,143.77,143.73,6.64267129]
["bitfinex","SOLUSD",1750868469492,6.64267129,143.77,143.73,13.59986068]
["bitfinex","SOLUSD",1750868469990,6.64267129,143.76,143.73,6.95718939]
["bitfinex","SOLUSD",1750868470164,6.64267129,143.75,143.71,6.64267129]
["bitfinex","SOLUSD",1750868470358,6.64267129,143.74,143.7,8.28797129]
["bitfinex","SOLUSD",1750868471179,6.64267129,143.74,143.71,6.95828034]
["bitfinex","SOLUSD",1750868471563,6.64267129,143.73,143.7,8.6040228]
["bitfinex","SOLUSD",1750868472158,6.64267129,143.73,143.7,1.6453]
["bitfinex","SOLUSD",1750868472369,6.64267129,143.73,143.7,8.6041386]
["bitfinex","SOLUSD",1750868472769,6.64267129,143.73,143.7,1.6453]
["bitfinex","SOLUSD",1750868473270,6.64267129,143.71,143.7,1.6453]
["bitfinex","SOLUSD",1750868473483,25.29232015,143.71,143.67,1.6481]
["bitfinex","SOLUSD",1750868473682,6.64267129,143.7,143.67,8.60847086]
["bitfinex","SOLUSD",1750868474073,25.29232015,143.71,143.67,8.60847086]
["bitfinex","SOLUSD",1750868474268,6.64267129,143.71,143.67,15.25114215]
["bitfinex","SOLUSD",1750868475077,6.64267129,143.72,143.67,15.25114215]
["bitfinex","SOLUSD",1750868475392,6.95797383,143.72,143.67,15.25114215]
["bitfinex","SOLUSD",1750868475572,6.64267129,143.7,143.67,8.60847086]
["bitfinex","SOLUSD",1750868475972,6.64267129,143.69,143.67,1.6481]
["bitfinex","SOLUSD",1750868476365,6.64267129,143.68,143.67,1.6481]
["bitfinex","SOLUSD",1750868476681,6.64267129,143.69,143.67,1.6481]
["bitfinex","SOLUSD",1750868477683,25.60826516,143.71,143.67,8.60832423]
["bitfinex","SOLUSD",1750868477865,6.64267129,143.69,143.67,1.6481]
["bitfinex","SOLUSD",1750868478067,6.64267129,143.68,143.67,1.6481]
["bitfinex","SOLUSD",1750868479092,0.14216157,143.7,143.64,15.24353182]
["bitfinex","SOLUSD",1750868479277,0.14216157,143.7,143.64,8.60086053]
["bitfinex","SOLUSD",1750868479278,6.64267129,143.68,143.64,8.60086053]
["bitfinex","SOLUSD",1750868479801,6.64267129,143.67,143.64,1.6392]
["bitfinex","SOLUSD",1750868480167,6.64267129,143.66,143.64,1.6392]
["bitfinex","SOLUSD",1750868480664,6.64267129,143.65,143.64,1.6392]
["bitfinex","SOLUSD",1750868480864,6.64267129,143.66,143.64,1.6392]
["bitfinex","SOLUSD",1750868481578,148.74216157,143.7,143.64,15.24367616]
["bitfinex","SOLUSD",1750868481775,148.74216157,143.7,143.65,6.64267129]
["bitfinex","SOLUSD",1750868481776,18.64964886,143.69,143.65,6.64267129]
["bitfinex","SOLUSD",1750868482081,25.29232015,143.69,143.64,15.24367616]
["bitfinex","SOLUSD",1750868482792,6.64267129,143.74,143.69,1.6006]
["bitfinex","SOLUSD",1750868482991,6.64267129,143.74,143.7,6.64267129]
["bitfinex","SOLUSD",1750868483569,6.64267129,143.74,143.7,13.60116676]
["bitfinex","SOLUSD",1750868483972,6.64267129,143.74,143.7,6.95849547]
["bitfinex","SOLUSD",1750868484386,9.97600767,143.74,143.7,6.95849547]
["bitfinex","SOLUSD",1750868484590,9.97600767,143.73,143.7,6.95849547]
["bitfinex","SOLUSD",1750868485293,9.97600767,143.74,143.7,16.93450314]
["bitfinex","SOLUSD",1750868485991,158.57600767,143.75,143.71,9.97600767]
["bitfinex","SOLUSD",1750868486299,18.64964886,143.77,143.73,9.97600767]
["bitfinex","SOLUSD",1750868486600,9.97600767,143.76,143.72,9.97600767]
["bitfinex","SOLUSD",1750868486919,28.62565653,143.77,143.72,9.97600767]
["bitfinex","SOLUSD",1750868487484,28.62565653,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750868487796,28.62565653,143.77,143.73,16.9334974]
["bitfinex","SOLUSD",1750868487983,28.62565653,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750868488173,28.62565653,143.77,143.73,16.9334974]
["bitfinex","SOLUSD",1750868488583,18.64964886,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750868488774,9.97600767,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750868488972,9.97600767,143.73,143.69,8.55984327]
["bitfinex","SOLUSD",1750868489306,9.97600767,143.72,143.69,8.55984327]
["bitfinex","SOLUSD",1750868489892,28.62565653,143.73,143.69,8.55984327]
["bitfinex","SOLUSD",1750868490198,28.62565653,143.73,143.69,18.53585094]
["bitfinex","SOLUSD",1750868491484,9.97600767,143.73,143.69,18.53585094]
["bitfinex","SOLUSD",1750868491880,28.62565653,143.74,143.69,18.53585094]
["bitfinex","SOLUSD",1750868493697,28.62565653,143.74,143.7,9.97600767]
["bitfinex","SOLUSD",1750868494507,28.62565653,143.74,143.7,16.93471434]
["bitfinex","SOLUSD",1750868496497,28.62565653,143.74,143.7,6.95870667]
["bitfinex","SOLUSD",1750868498607,9.97600767,143.71,143.69,1.6006]
["bitfinex","SOLUSD",1750868498788,6.95702006,143.74,143.69,1.6006]
["bitfinex","SOLUSD",1750868499105,9.97600767,143.72,143.69,1.6006]
["bitfinex","SOLUSD",1750868499802,9.97600767,143.72,143.69,8.55994837]
["bitfinex","SOLUSD",1750868500103,0.14216157,143.74,143.7,9.97600767]
["bitfinex","SOLUSD",1750868500322,10.11816924,143.74,143.7,9.97600767]
["bitfinex","SOLUSD",1750868500487,9.97600767,143.73,143.69,18.53595604]
["bitfinex","SOLUSD",1750868501946,17.07523914,143.74,143.69,18.53595604]
["bitfinex","SOLUSD",1750868503430,9.97600767,143.74,143.7,9.97600767]
["bitfinex","SOLUSD",1750868503596,28.62565653,143.75,143.7,9.97600767]
["bitfinex","SOLUSD",1750868503800,18.64964886,143.75,143.71,9.97600767]
["bitfinex","SOLUSD",1750868503989,17.38638329,143.8,143.74,9.97600767]
["bitfinex","SOLUSD",1750868503990,155.55420136,143.8,143.74,9.97600767]
["bitfinex","SOLUSD",1750868504194,155.55420136,143.8,143.73,1.6427]
["bitfinex","SOLUSD",1750868504195,18.64964886,143.78,143.75,9.97600767]
["bitfinex","SOLUSD",1750868504410,18.64964886,143.78,143.73,1.6427]
["bitfinex","SOLUSD",1750868504411,18.64964886,143.75,143.73,1.6427]
["bitfinex","SOLUSD",1750868504598,18.64964886,143.73,143.69,1.6427]
["bitfinex","SOLUSD",1750868504800,9.97600767,143.72,143.69,1.6427]
["bitfinex","SOLUSD",1750868504994,5.17947294,143.76,143.69,1.6427]
["bitfinex","SOLUSD",1750868504995,18.64964886,143.75,143.69,11.61870767]
["bitfinex","SOLUSD",1750868505196,18.64964886,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750868505401,33.80474585,143.76,143.72,16.9339815]
["bitfinex","SOLUSD",1750868505594,155.18,143.77,143.72,16.9339815]
["bitfinex","SOLUSD",1750868505802,165.15600767,143.77,143.72,16.9339815]
["bitfinex","SOLUSD",1750868506001,172.11170903,143.77,143.72,16.9339815]
["bitfinex","SOLUSD",1750868506303,168.78375961,143.77,143.72,6.64805825]
["bitfinex","SOLUSD",1750868507509,168.78375961,143.77,143.73,8.20135825]
["bitfinex","SOLUSD",1750868507701,162.20375961,143.77,143.73,8.20135825]
["bitfinex","SOLUSD",1750868508109,162.20375961,143.77,143.73,1.5533]
["bitfinex","SOLUSD",1750868508517,155.55570136,143.77,143.73,1.5533]
["bitfinex","SOLUSD",1750868509329,162.20375961,143.77,143.73,8.20135825]
["bitfinex","SOLUSD",1750868509824,162.20375961,143.77,143.74,6.64805825]
["bitfinex","SOLUSD",1750868509825,148.6,143.77,143.74,6.64805825]
["bitfinex","SOLUSD",1750868510014,17.3852573,143.8,143.73,15.09140611]
["bitfinex","SOLUSD",1750868510015,32.25208254,143.8,143.75,6.64805825]
["bitfinex","SOLUSD",1750868510327,11.8341081,143.79,143.73,8.134]
["bitfinex","SOLUSD",1750868510531,11.8341081,143.79,143.74,6.64805825]
["bitfinex","SOLUSD",1750868510695,25.29770711,143.78,143.73,21.73940838]
["bitfinex","SOLUSD",1750868511327,32.25313362,143.78,143.73,21.73940838]
["bitfinex","SOLUSD",1750868511514,37.43918347,143.78,143.73,14.78205825]
["bitfinex","SOLUSD",1750868511713,32.25313362,143.78,143.73,14.78205825]
["bitfinex","SOLUSD",1750868512111,37.43918347,143.78,143.73,14.78205825]
["bitfinex","SOLUSD",1750868512302,37.43918347,143.78,143.73,8.134]
["bitfinex","SOLUSD",1750868512303,6.64805825,143.77,143.73,8.134]
["bitfinex","SOLUSD",1750868513528,13.60392343,143.77,143.73,8.134]
["bitfinex","SOLUSD",1750868516128,13.60392343,143.77,143.73,15.0914319]
["bitfinex","SOLUSD",1750868517005,13.60392343,143.77,143.73,8.134]
["bitfinex","SOLUSD",1750868517223,6.64805825,143.76,143.73,8.134]
["bitfinex","SOLUSD",1750868517925,13.60392343,143.77,143.73,8.134]
["bitfinex","SOLUSD",1750868518126,6.95652173,143.75,143.73,1.5533]
["bitfinex","SOLUSD",1750868518327,13.60457998,143.75,143.73,1.5533]
["bitfinex","SOLUSD",1750868518634,6.64805825,143.74,143.73,1.5533]
["bitfinex","SOLUSD",1750868519023,25.29770711,143.74,143.73,1.5533]
["bitfinex","SOLUSD",1750868519213,18.64964886,143.73,143.68,1.5317]
["bitfinex","SOLUSD",1750868519418,6.64805825,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868520619,13.60673009,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868520813,6.64805825,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868521018,13.60673009,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868522533,6.64805825,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868523538,30.79467197,143.73,143.68,8.49160742]
["bitfinex","SOLUSD",1750868523734,5.18732054,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868523940,155.24805825,143.74,143.69,6.64805825]
["bitfinex","SOLUSD",1750868524319,155.24805825,143.74,143.7,6.64805825]
["bitfinex","SOLUSD",1750868524523,155.24805825,143.74,143.69,6.64805825]
["bitfinex","SOLUSD",1750868524741,6.64805825,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868525112,6.64805825,143.72,143.68,15.13966567]
["bitfinex","SOLUSD",1750868525314,6.64805825,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868525516,6.64805825,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868526045,6.64805825,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868526537,6.95912107,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868526840,6.95867416,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868527036,6.64805825,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868528322,6.64805825,143.69,143.68,1.5317]
["bitfinex","SOLUSD",1750868528523,13.60723487,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868529747,6.95917662,143.7,143.68,1.5317]
["bitfinex","SOLUSD",1750868530848,6.64805825,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868532448,11.83377163,143.72,143.68,1.5317]
["bitfinex","SOLUSD",1750868532653,11.83377163,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868532822,11.83165534,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868533027,6.958458,143.71,143.68,8.17975825]
["bitfinex","SOLUSD",1750868533244,6.958458,143.71,143.68,1.5317]
["bitfinex","SOLUSD",1750868533750,12.1416974,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868534332,18.78975565,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868535055,6.95810031,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868536048,13.60615856,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868537760,148.6,143.73,143.68,8.49123858]
["bitfinex","SOLUSD",1750868537928,148.6,143.73,143.71,6.64805825]
["bitfinex","SOLUSD",1750868538130,155.24805825,143.73,143.68,8.49123858]
["bitfinex","SOLUSD",1750868538329,155.24805825,143.73,143.68,15.13929683]
["bitfinex","SOLUSD",1750868538530,155.24805825,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868539152,155.55752097,143.73,143.7,6.64805825]
["bitfinex","SOLUSD",1750868539352,148.6,143.73,143.7,6.64805825]
["bitfinex","SOLUSD",1750868539755,6.64805825,143.72,143.68,8.49143369]
["bitfinex","SOLUSD",1750868539951,6.64805825,143.72,143.68,15.13949194]
["bitfinex","SOLUSD",1750868540353,6.64805825,143.72,143.68,1.5317]
["bitfinex","SOLUSD",1750868540554,162.20562997,143.73,143.68,8.17975825]
["bitfinex","SOLUSD",1750868541537,162.20562997,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868541738,162.20562997,143.73,143.68,1.5317]
["bitfinex","SOLUSD",1750868541962,155.55757172,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868542141,162.20562997,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868542445,25.29770711,143.72,143.68,8.17975825]
["bitfinex","SOLUSD",1750868542740,162.20562997,143.73,143.68,8.17975825]
["bitfinex","SOLUSD",1750868542942,162.20562997,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868543136,155.55757172,143.73,143.69,6.64805825]
["bitfinex","SOLUSD",1750868544561,155.55757172,143.73,143.7,6.64805825]
["bitfinex","SOLUSD",1750868545062,6.95685036,143.75,143.73,1.5315]
["bitfinex","SOLUSD",1750868546063,13.60409609,143.76,143.73,1.5315]
["bitfinex","SOLUSD",1750868546758,6.95603784,143.76,143.73,1.5315]
["bitfinex","SOLUSD",1750868547247,173.89770711,143.77,143.73,1.5315]
["bitfinex","SOLUSD",1750868547571,155.24805825,143.77,143.73,1.5315]
["bitfinex","SOLUSD",1750868547738,162.20367238,143.77,143.73,1.5315]
["bitfinex","SOLUSD",1750868547940,155.55561413,143.77,143.73,1.5315]
["bitfinex","SOLUSD",1750868548177,162.20367238,143.77,143.73,1.5315]
["bitfinex","SOLUSD",1750868548771,148.6,143.77,143.74,6.64805825]
["bitfinex","SOLUSD",1750868549560,148.6,143.77,143.74,13.60501309]
["bitfinex","SOLUSD",1750868552368,148.6,143.77,143.76,6.64805825]
["bitfinex","SOLUSD",1750868552572,13.20805825,143.81,143.76,6.64805825]
["bitfinex","SOLUSD",1750868552573,6.64805825,143.81,143.76,6.64805825]
["bitfinex","SOLUSD",1750868552769,13.60186466,143.81,143.74,6.95695484]
["bitfinex","SOLUSD",1750868552967,6.64805825,143.8,143.76,6.64805825]
["bitfinex","SOLUSD",1750868553553,13.60186466,143.81,143.76,6.64805825]
["bitfinex","SOLUSD",1750868553748,13.60186466,143.81,143.76,13.60407599]
["bitfinex","SOLUSD",1750868555479,6.64805825,143.8,143.76,13.60407599]
["bitfinex","SOLUSD",1750868557682,6.95380641,143.81,143.76,13.60407599]
["bitfinex","SOLUSD",1750868557894,6.95380641,143.81,143.77,8.21735825]
["bitfinex","SOLUSD",1750868558061,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868558256,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868558474,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868559168,148.6,143.82,143.79,13.60260162]
["bitfinex","SOLUSD",1750868559576,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868565285,148.6,143.82,143.79,6.95437504]
["bitfinex","SOLUSD",1750868565888,148.6,143.82,143.79,13.60243329]
["bitfinex","SOLUSD",1750868567265,155.24805825,143.82,143.78,6.95490171]
["bitfinex","SOLUSD",1750868567464,6.64805825,143.81,143.77,1.5693]
["bitfinex","SOLUSD",1750868567879,6.64805825,143.81,143.77,8.21735825]
["bitfinex","SOLUSD",1750868568265,6.64805825,143.8,143.77,1.5693]
["bitfinex","SOLUSD",1750868568459,13.60227625,143.8,143.77,1.5693]
["bitfinex","SOLUSD",1750868574175,25.60326821,143.81,143.77,1.5693]
["bitfinex","SOLUSD",1750868574482,32.25132646,143.81,143.77,8.21735825]
["bitfinex","SOLUSD",1750868576494,148.6,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868576790,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868577371,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868577567,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868578773,148.6,143.82,143.79,13.60241282]
["bitfinex","SOLUSD",1750868579399,148.6,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750868579594,148.6,143.82,143.78,13.60312849]
["bitfinex","SOLUSD",1750868580003,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868583796,6.64805825,143.81,143.77,1.5693]
["bitfinex","SOLUSD",1750868584208,6.64805825,143.81,143.77,8.21735825]
["bitfinex","SOLUSD",1750868584382,155.55323663,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868584383,162.20129488,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868585093,155.55323663,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868586203,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868586709,148.6,143.82,143.79,6.95439169]
["bitfinex","SOLUSD",1750868586710,148.6,143.82,143.81,6.64805825]
["bitfinex","SOLUSD",1750868587406,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868588301,6.95218125,143.84,143.8,6.64805825]
["bitfinex","SOLUSD",1750868588611,6.95218125,143.84,143.81,6.64805825]
["bitfinex","SOLUSD",1750868588809,6.9517474,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868589320,155.55129811,143.86,143.83,1.642]
["bitfinex","SOLUSD",1750868590438,148.6,143.86,143.85,6.64805825]
["bitfinex","SOLUSD",1750868590598,184.62396378,143.9,143.85,6.64805825]
["bitfinex","SOLUSD",1750868590919,5.18564642,143.89,143.85,6.64805825]
["bitfinex","SOLUSD",1750868591082,191.27202203,143.9,143.85,6.64805825]
["bitfinex","SOLUSD",1750868591582,12.13453565,143.89,143.86,6.64805825]
["bitfinex","SOLUSD",1750868591983,12.13453565,143.89,143.85,6.64805825]
["bitfinex","SOLUSD",1750868592208,12.13451992,143.89,143.85,6.64805825]
["bitfinex","SOLUSD",1750868592511,6.94975328,143.89,143.85,6.64805825]
["bitfinex","SOLUSD",1750868594510,13.59781153,143.89,143.85,6.64805825]
["bitfinex","SOLUSD",1750868594889,6.64805825,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750868596408,155.24805825,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750868598329,155.24805825,143.9,143.86,13.5992608]
["bitfinex","SOLUSD",1750868598734,155.24805825,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750868601235,148.6,143.9,143.88,6.64805825]
["bitfinex","SOLUSD",1750868601400,6.64805825,143.95,143.89,32.64805825]
["bitfinex","SOLUSD",1750868601604,6.64805825,143.95,143.92,6.64805825]
["bitfinex","SOLUSD",1750868601605,5.17516916,143.95,143.92,6.64805825]
["bitfinex","SOLUSD",1750868601834,155.24805825,143.96,143.92,8.30435825]
["bitfinex","SOLUSD",1750868602106,148.6,143.96,143.92,15.25243741]
["bitfinex","SOLUSD",1750868602409,6.64805825,143.95,143.92,1.6563]
["bitfinex","SOLUSD",1750868602800,155.54640552,143.96,143.92,1.6563]
["bitfinex","SOLUSD",1750868602801,6.64805825,143.94,143.92,1.6563]
["bitfinex","SOLUSD",1750868603100,6.64805825,143.95,143.92,1.6563]
["bitfinex","SOLUSD",1750868603314,148.6,143.96,143.92,15.25265075]
["bitfinex","SOLUSD",1750868603516,148.6,143.96,143.93,6.64805825]
["bitfinex","SOLUSD",1750868603924,148.6,143.96,143.94,6.64805825]
["bitfinex","SOLUSD",1750868604243,148.6,143.96,143.95,13.59491479]
["bitfinex","SOLUSD",1750868604447,155.24805825,144.0,143.95,13.59491479]
["bitfinex","SOLUSD",1750868604833,148.6,144.0,143.97,6.64805825]
["bitfinex","SOLUSD",1750868605040,148.6,144.05,143.99,32.64805825]
["bitfinex","SOLUSD",1750868605219,148.6,144.05,143.99,26.0]
["bitfinex","SOLUSD",1750868605413,155.24805825,144.05,144.0,6.64805825]
["bitfinex","SOLUSD",1750868605635,6.64805825,144.04,144.0,6.64805825]
["bitfinex","SOLUSD",1750868605841,6.64805825,144.04,143.99,26.0]
["bitfinex","SOLUSD",1750868606153,6.64805825,144.04,143.97,1.6548]
["bitfinex","SOLUSD",1750868606154,6.64805825,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750868606321,6.64805825,144.02,143.97,8.30285825]
["bitfinex","SOLUSD",1750868606519,6.64805825,144.02,143.97,1.6548]
["bitfinex","SOLUSD",1750868606520,18.64964886,144.01,143.97,1.6548]
["bitfinex","SOLUSD",1750868606730,6.64805825,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868607514,18.64964886,144.01,143.97,1.6548]
["bitfinex","SOLUSD",1750868607515,6.64805825,144.01,143.97,8.30285825]
["bitfinex","SOLUSD",1750868607712,6.64805825,144.02,143.97,15.24862742]
["bitfinex","SOLUSD",1750868607914,6.64805825,144.02,143.98,6.64805825]
["bitfinex","SOLUSD",1750868608124,6.94306855,144.03,143.97,8.60056917]
["bitfinex","SOLUSD",1750868608339,6.64805825,144.01,143.97,15.24862742]
["bitfinex","SOLUSD",1750868608954,6.64805825,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868609123,6.64805825,143.99,143.97,1.6548]
["bitfinex","SOLUSD",1750868610121,6.64805825,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868610315,148.6,144.03,143.97,8.6004825]
["bitfinex","SOLUSD",1750868610543,6.64805825,144.01,143.97,1.6548]
["bitfinex","SOLUSD",1750868610747,6.64805825,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868610975,18.64964886,144.02,143.97,1.6548]
["bitfinex","SOLUSD",1750868611172,6.64805825,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868611553,6.64805825,143.99,143.97,1.6548]
["bitfinex","SOLUSD",1750868612445,6.94467779,144.0,143.97,1.6548]
["bitfinex","SOLUSD",1750868612639,6.64805825,143.99,143.97,1.6548]
["bitfinex","SOLUSD",1750868615046,6.64805825,143.98,143.94,26.0]
["bitfinex","SOLUSD",1750868615245,6.64805825,143.97,143.94,26.0]
["bitfinex","SOLUSD",1750868615462,6.64805825,143.97,143.92,34.19405825]
["bitfinex","SOLUSD",1750868615656,148.6,144.05,143.98,1.546]
["bitfinex","SOLUSD",1750868615943,6.64805825,144.03,143.98,1.546]
["bitfinex","SOLUSD",1750868616143,6.94251596,144.04,143.98,8.19405825]
["bitfinex","SOLUSD",1750868616344,6.64805825,144.02,143.98,1.546]
["bitfinex","SOLUSD",1750868616573,13.59167598,144.02,143.98,1.546]
["bitfinex","SOLUSD",1750868616776,6.64805825,144.0,143.98,1.546]
["bitfinex","SOLUSD",1750868616951,6.64805825,144.01,143.98,1.546]
["bitfinex","SOLUSD",1750868617153,6.94361773,144.02,143.98,1.546]
["bitfinex","SOLUSD",1750868617366,6.64805825,144.01,143.98,1.546]
["bitfinex","SOLUSD",1750868617685,6.94361773,144.02,143.98,1.546]
["bitfinex","SOLUSD",1750868617978,6.64805825,144.01,143.98,1.546]
["bitfinex","SOLUSD",1750868618482,13.59226879,144.01,143.98,1.546]
["bitfinex","SOLUSD",1750868619252,6.94421054,144.01,143.98,1.546]
["bitfinex","SOLUSD",1750868619746,6.64805825,143.99,143.94,1.6478]
["bitfinex","SOLUSD",1750868619948,6.64805825,143.95,143.94,1.6478]
["bitfinex","SOLUSD",1750868620852,32.24456365,143.95,143.9,1.6423]
["bitfinex","SOLUSD",1750868621078,6.64805825,143.91,143.9,1.6423]
["bitfinex","SOLUSD",1750868623970,13.59684895,143.91,143.87,1.5434]
["bitfinex","SOLUSD",1750868624168,6.64805825,143.9,143.87,1.5434]
["bitfinex","SOLUSD",1750868624854,6.64805825,143.89,143.87,1.5434]
["bitfinex","SOLUSD",1750868625371,6.64805825,143.88,143.87,1.5434]
["bitfinex","SOLUSD",1750868626174,6.64805825,143.88,143.84,1.5888]
["bitfinex","SOLUSD",1750868626374,6.64805825,143.87,143.84,1.5888]
["bitfinex","SOLUSD",1750868627171,25.59969123,143.89,143.84,1.5888]
["bitfinex","SOLUSD",1750868627172,18.64964886,143.89,143.84,15.18901848]
["bitfinex","SOLUSD",1750868627355,6.64805825,143.88,143.84,15.18901848]
["bitfinex","SOLUSD",1750868630180,18.64964886,143.86,143.78,1.5888]
["bitfinex","SOLUSD",1750868630363,6.64805825,143.81,143.78,1.5888]
["bitfinex","SOLUSD",1750868630564,6.64805825,143.82,143.78,8.54374855]
["bitfinex","SOLUSD",1750868630775,6.64805825,143.82,143.78,15.1918068]
["bitfinex","SOLUSD",1750868630975,148.6,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868631196,155.24805825,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868631370,155.24805825,143.85,143.78,25.93142416]
["bitfinex","SOLUSD",1750868631681,155.24805825,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868631888,155.24805825,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868631889,148.6,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868632062,148.6,143.85,143.82,6.64805825]
["bitfinex","SOLUSD",1750868633476,155.24805825,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750868633671,6.64805825,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750868633882,6.64805825,143.83,143.8,6.95394942]
["bitfinex","SOLUSD",1750868634770,6.64805825,143.84,143.8,13.60200767]
["bitfinex","SOLUSD",1750868635584,148.6,143.85,143.8,6.95394942]
["bitfinex","SOLUSD",1750868635785,6.64805825,143.84,143.8,6.95394942]
["bitfinex","SOLUSD",1750868636287,6.64805825,143.82,143.79,32.9543765]
["bitfinex","SOLUSD",1750868638165,6.64805825,143.82,143.79,26.0]
["bitfinex","SOLUSD",1750868638368,6.64805825,143.8,143.78,1.5888]
["bitfinex","SOLUSD",1750868638571,6.64805825,143.79,143.78,1.5888]
["bitfinex","SOLUSD",1750868638961,6.64805825,143.79,143.75,6.95621904]
["bitfinex","SOLUSD",1750868639165,148.6,143.82,143.75,6.95621904]
["bitfinex","SOLUSD",1750868639166,6.64805825,143.78,143.75,6.95621904]
["bitfinex","SOLUSD",1750868639396,18.64964886,143.81,143.75,13.60427729]
["bitfinex","SOLUSD",1750868639562,6.64805825,143.8,143.75,6.95621904]
["bitfinex","SOLUSD",1750868639768,6.64805825,143.8,143.75,13.60427729]
["bitfinex","SOLUSD",1750868640092,6.64805825,143.8,143.76,6.64805825]
["bitfinex","SOLUSD",1750868640270,148.6,143.82,143.77,6.64805825]
["bitfinex","SOLUSD",1750868640589,6.64805825,143.81,143.77,6.64805825]
["bitfinex","SOLUSD",1750868641094,18.64964886,143.85,143.79,6.64805825]
["bitfinex","SOLUSD",1750868641393,6.64805825,143.84,143.81,1.6286]
["bitfinex","SOLUSD",1750868642471,6.64805825,143.84,143.81,8.58221074]
["bitfinex","SOLUSD",1750868643165,6.64805825,143.83,143.81,8.58221074]
["bitfinex","SOLUSD",1750868643391,6.64805825,143.83,143.81,1.6286]
["bitfinex","SOLUSD",1750868644192,6.64805825,143.83,143.81,8.5821252]
["bitfinex","SOLUSD",1750868644493,6.64805825,143.83,143.81,1.6286]
["bitfinex","SOLUSD",1750868644791,6.64805825,143.82,143.81,1.6286]
["bitfinex","SOLUSD",1750868646076,6.64805825,143.82,143.78,13.60282365]
["bitfinex","SOLUSD",1750868646463,6.64805825,143.82,143.78,6.9547654]
["bitfinex","SOLUSD",1750868646669,6.64805825,143.82,143.78,13.60282365]
["bitfinex","SOLUSD",1750868646888,6.64805825,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868647385,6.64805825,143.83,143.79,6.64805825]
["bitfinex","SOLUSD",1750868648105,6.64805825,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750868649902,6.64805825,143.83,143.79,6.95435643]
["bitfinex","SOLUSD",1750868651417,6.64805825,143.83,143.79,13.60241468]
["bitfinex","SOLUSD",1750868651921,6.64805825,143.83,143.79,6.95435643]
["bitfinex","SOLUSD",1750868653026,6.64805825,143.83,143.78,6.64805825]
["bitfinex","SOLUSD",1750868653319,6.64805825,143.79,143.77,8.57254482]
["bitfinex","SOLUSD",1750868653505,6.64805825,143.8,143.77,8.57254482]
["bitfinex","SOLUSD",1750868655217,6.64805825,143.81,143.77,8.57254482]
["bitfinex","SOLUSD",1750868656035,6.64805825,143.8,143.77,1.617]
["bitfinex","SOLUSD",1750868656327,6.64805825,143.8,143.77,8.57245713]
["bitfinex","SOLUSD",1750868657904,155.24805825,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868658432,155.24805825,143.82,143.77,15.22051538]
["bitfinex","SOLUSD",1750868659527,6.64805825,143.81,143.77,8.57245713]
["bitfinex","SOLUSD",1750868661029,6.64805825,143.8,143.77,1.617]
["bitfinex","SOLUSD",1750868661319,6.64805825,143.79,143.77,1.617]
["bitfinex","SOLUSD",1750868662624,6.64805825,143.8,143.77,8.57254091]
["bitfinex","SOLUSD",1750868663810,6.64805825,143.81,143.77,8.57254091]
["bitfinex","SOLUSD",1750868664500,155.24805825,143.82,143.77,15.22059916]
["bitfinex","SOLUSD",1750868664909,155.24805825,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868665224,148.6,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868665625,155.24805825,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868665828,155.24805825,143.82,143.77,15.22059916]
["bitfinex","SOLUSD",1750868666522,155.24805825,143.82,143.78,13.60266298]
["bitfinex","SOLUSD",1750868666821,6.64805825,143.81,143.77,8.57241064]
["bitfinex","SOLUSD",1750868668633,155.24805825,143.82,143.77,15.22046889]
["bitfinex","SOLUSD",1750868670221,6.64805825,143.81,143.77,15.22046889]
["bitfinex","SOLUSD",1750868672615,162.20119613,143.82,143.77,15.22046889]
["bitfinex","SOLUSD",1750868673631,6.64805825,143.79,143.77,1.617]
["bitfinex","SOLUSD",1750868674128,6.64805825,143.8,143.77,1.617]
["bitfinex","SOLUSD",1750868674331,6.64805825,143.81,143.77,8.57236257]
["bitfinex","SOLUSD",1750868674829,155.24805825,143.82,143.77,15.22042082]
["bitfinex","SOLUSD",1750868675437,6.64805825,143.81,143.77,15.22042082]
["bitfinex","SOLUSD",1750868678031,6.64805825,143.8,143.77,8.57236257]
["bitfinex","SOLUSD",1750868682731,13.60186149,143.81,143.77,8.57236257]
["bitfinex","SOLUSD",1750868683544,148.6,143.82,143.77,8.57236257]
["bitfinex","SOLUSD",1750868683831,155.24805825,143.82,143.77,15.22042082]
["bitfinex","SOLUSD",1750868684037,148.6,143.82,143.78,6.64805825]
["bitfinex","SOLUSD",1750868684734,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868685238,148.6,143.82,143.8,6.64805825]
["bitfinex","SOLUSD",1750868685548,6.64805825,143.85,143.81,8.22805825]
["bitfinex","SOLUSD",1750868685835,161.82805825,143.86,143.81,15.18149986]
["bitfinex","SOLUSD",1750868686042,148.6,143.86,143.83,6.64805825]
["bitfinex","SOLUSD",1750868686821,148.6,143.86,143.81,34.53344161]
["bitfinex","SOLUSD",1750868687022,148.6,143.86,143.82,6.64805825]
["bitfinex","SOLUSD",1750868687237,155.24805825,143.86,143.82,6.64805825]
["bitfinex","SOLUSD",1750868687617,155.24805825,143.86,143.82,13.60072147]
["bitfinex","SOLUSD",1750868687846,148.6,143.86,143.82,13.60072147]
["bitfinex","SOLUSD",1750868689141,155.24805825,143.86,143.82,13.60072147]
["bitfinex","SOLUSD",1750868689842,162.19930872,143.86,143.82,6.95266322]
["bitfinex","SOLUSD",1750868690034,6.64805825,143.85,143.81,15.18165075]
["bitfinex","SOLUSD",1750868691324,162.19930872,143.86,143.81,15.18165075]
["bitfinex","SOLUSD",1750868691520,148.6,143.86,143.84,6.64805825]
["bitfinex","SOLUSD",1750868691739,148.6,143.86,143.85,6.64805825]
["bitfinex","SOLUSD",1750868691930,148.6,143.86,143.85,8.16665825]
["bitfinex","SOLUSD",1750868692116,13.22805825,143.91,143.85,34.16665825]
["bitfinex","SOLUSD",1750868692323,13.22805825,143.91,143.87,6.64805825]
["bitfinex","SOLUSD",1750868692740,6.64805825,143.9,143.86,6.64805825]
["bitfinex","SOLUSD",1750868693250,6.58,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750868693546,13.22805825,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750868695138,6.64805825,143.89,143.86,6.95100758]
["bitfinex","SOLUSD",1750868695331,6.64805825,143.87,143.85,1.5186]
["bitfinex","SOLUSD",1750868696234,6.64805825,143.87,143.85,8.47018311]
["bitfinex","SOLUSD",1750868696437,6.64805825,143.88,143.85,8.47018311]
["bitfinex","SOLUSD",1750868696950,6.64805825,143.89,143.85,15.11824136]
["bitfinex","SOLUSD",1750868700021,6.64805825,143.9,143.85,15.11824136]
["bitfinex","SOLUSD",1750868701744,25.29770711,143.88,143.85,1.5186]
["bitfinex","SOLUSD",1750868701946,6.64805825,143.86,143.85,1.5186]
["bitfinex","SOLUSD",1750868702343,25.29770711,143.86,143.81,8.58498348]
["bitfinex","SOLUSD",1750868702554,6.64805825,143.84,143.81,8.58498348]
["bitfinex","SOLUSD",1750868705265,6.64805825,143.83,143.81,1.6315]
["bitfinex","SOLUSD",1750868705450,6.64805825,143.82,143.78,1.6168]
["bitfinex","SOLUSD",1750868705762,6.64805825,143.8,143.78,1.6168]
["bitfinex","SOLUSD",1750868707953,6.64805825,143.8,143.78,8.57183722]
["bitfinex","SOLUSD",1750868709362,6.95359043,143.82,143.78,1.6168]
["bitfinex","SOLUSD",1750868709666,6.64805825,143.8,143.78,1.6168]
["bitfinex","SOLUSD",1750868710360,6.64805825,143.8,143.78,8.57175481]
["bitfinex","SOLUSD",1750868710540,6.64805825,143.81,143.78,8.57175481]
["bitfinex","SOLUSD",1750868712469,148.6,143.82,143.78,15.21981306]
["bitfinex","SOLUSD",1750868712762,155.24805825,143.82,143.78,8.57175481]
["bitfinex","SOLUSD",1750868713654,6.64805825,143.81,143.78,8.57175481]
["bitfinex","SOLUSD",1750868714757,155.24805825,143.82,143.78,8.57175481]
["bitfinex","SOLUSD",1750868715772,6.64805825,143.8,143.78,1.6168]
["bitfinex","SOLUSD",1750868716442,6.64805825,143.81,143.78,8.57172855]
["bitfinex","SOLUSD",1750868717050,6.64805825,143.81,143.78,1.6168]
["bitfinex","SOLUSD",1750868718254,6.64805825,143.81,143.78,8.5718692]
["bitfinex","SOLUSD",1750868718940,148.6,143.82,143.78,8.5718692]
["bitfinex","SOLUSD",1750868719268,148.6,143.82,143.78,15.21992745]
["bitfinex","SOLUSD",1750868719468,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868719650,148.6,143.82,143.78,8.5718692]
["bitfinex","SOLUSD",1750868719965,148.6,143.82,143.79,6.64805825]
["bitfinex","SOLUSD",1750868720171,6.64805825,143.83,143.78,15.21992745]
["bitfinex","SOLUSD",1750868721044,6.64805825,143.82,143.78,15.21992745]
["bitfinex","SOLUSD",1750868721562,6.64805825,143.82,143.78,8.5718692]
["bitfinex","SOLUSD",1750868721746,6.64805825,143.81,143.78,8.5718692]
["bitfinex","SOLUSD",1750868722938,6.64805825,143.8,143.78,1.6168]
["bitfinex","SOLUSD",1750868723138,6.64805825,143.79,143.78,1.6168]
["bitfinex","SOLUSD",1750868723950,6.64805825,143.79,143.74,8.46813613]
["bitfinex","SOLUSD",1750868724158,6.64805825,143.78,143.74,8.46813613]
["bitfinex","SOLUSD",1750868724359,6.64805825,143.79,143.74,15.11619438]
["bitfinex","SOLUSD",1750868725274,18.64964886,143.8,143.75,6.64805825]
["bitfinex","SOLUSD",1750868725461,25.29770711,143.8,143.75,6.64805825]
["bitfinex","SOLUSD",1750868725779,6.64805825,143.8,143.76,6.64805825]
["bitfinex","SOLUSD",1750868727078,25.29770711,143.77,143.69,1.5261]
["bitfinex","SOLUSD",1750868727378,6.64805825,143.73,143.69,15.13358479]
["bitfinex","SOLUSD",1750868727550,6.64805825,143.74,143.69,15.13358479]
["bitfinex","SOLUSD",1750868728171,26.0,143.78,143.71,6.64805825]
["bitfinex","SOLUSD",1750868728376,25.29770711,143.77,143.72,6.64805825]
["bitfinex","SOLUSD",1750868728672,6.64805825,143.77,143.72,6.64805825]
["bitfinex","SOLUSD",1750868728868,174.6,143.79,143.74,1.5539]
["bitfinex","SOLUSD",1750868728869,6.64805825,143.78,143.74,1.5539]
["bitfinex","SOLUSD",1750868729177,6.64805825,143.78,143.74,8.51081975]
["bitfinex","SOLUSD",1750868731460,6.64805825,143.78,143.74,1.5539]
["bitfinex","SOLUSD",1750868731461,6.95514003,143.78,143.74,1.5539]
["bitfinex","SOLUSD",1750868731655,148.6,143.79,143.74,1.5539]
["bitfinex","SOLUSD",1750868731868,6.64805825,143.78,143.74,8.20195825]
["bitfinex","SOLUSD",1750868732372,6.64805825,143.78,143.74,15.15890486]
["bitfinex","SOLUSD",1750868732674,155.24805825,143.79,143.75,6.64805825]
["bitfinex","SOLUSD",1750868733172,148.6,143.79,143.75,6.64805825]
["bitfinex","SOLUSD",1750868733376,155.24805825,143.79,143.75,13.6042501]
["bitfinex","SOLUSD",1750868733954,148.6,143.79,143.76,6.64805825]
["bitfinex","SOLUSD",1750868734558,148.6,143.79,143.77,6.64805825]
["bitfinex","SOLUSD",1750868735367,148.6,143.79,143.74,27.5539]
["bitfinex","SOLUSD",1750868735368,148.6,143.79,143.76,13.60376603]
["bitfinex","SOLUSD",1750868740191,162.20270832,143.79,143.74,27.5539]
["bitfinex","SOLUSD",1750868740380,162.20270832,143.79,143.74,1.5539]
["bitfinex","SOLUSD",1750868740381,6.64805825,143.77,143.74,1.5539]
["bitfinex","SOLUSD",1750868740578,162.20270832,143.79,143.74,8.20195825]
["bitfinex","SOLUSD",1750868740888,148.6,143.79,143.74,8.51087856]
["bitfinex","SOLUSD",1750868741190,155.24805825,143.79,143.75,6.64805825]
["bitfinex","SOLUSD",1750868741886,148.6,143.79,143.75,6.64805825]
["bitfinex","SOLUSD",1750868742886,162.20271811,143.79,143.75,6.64805825]
["bitfinex","SOLUSD",1750868743289,162.20271811,143.79,143.75,13.60445117]
["bitfinex","SOLUSD",1750868743465,148.6,143.79,143.75,13.60445117]
["bitfinex","SOLUSD",1750868744463,148.6,143.79,143.76,6.64805825]
["bitfinex","SOLUSD",1750868745381,46.62401117,143.83,143.75,6.95639292]
["bitfinex","SOLUSD",1750868745382,148.6,143.84,143.78,6.64805825]
["bitfinex","SOLUSD",1750868745585,148.6,143.85,143.82,6.64805825]
["bitfinex","SOLUSD",1750868745968,155.24805825,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868746889,6.64805825,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868747191,13.60024144,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1750868747397,13.60024144,143.84,143.79,13.60264479]
["bitfinex","SOLUSD",1750868747690,6.64805825,143.83,143.79,13.60264479]
["bitfinex","SOLUSD",1750868747894,6.64805825,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750868748190,6.64805825,143.83,143.79,13.60264479]
["bitfinex","SOLUSD",1750868748369,13.60071666,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750868748577,13.60071666,143.83,143.79,6.64805825]
["bitfinex","SOLUSD",1750868748976,32.25008158,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868749175,25.60202333,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868749386,32.25008158,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868749572,162.19994082,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868749764,162.19994082,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868750180,162.19994082,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868750375,6.64805825,143.84,143.78,8.53120342]
["bitfinex","SOLUSD",1750868750581,13.60024698,143.84,143.79,6.64805825]
["bitfinex","SOLUSD",1750868750789,13.60024698,143.84,143.8,6.64805825]
["bitfinex","SOLUSD",1750868751790,13.60024698,143.84,143.79,13.60249889]
["bitfinex","SOLUSD",1750868751990,18.78816926,143.84,143.79,13.60249889]
["bitfinex","SOLUSD",1750868752174,6.64805825,143.83,143.79,6.64805825]
["bitfinex","SOLUSD",1750868753477,13.60024698,143.84,143.79,13.60253097]
["bitfinex","SOLUSD",1750868753679,155.55188528,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868753890,162.19994353,143.85,143.8,6.64805825]
["bitfinex","SOLUSD",1750868754194,148.6,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868754796,155.24805825,143.85,143.81,6.64805825]
["bitfinex","SOLUSD",1750868754973,148.6,143.85,143.82,6.64805825]
["bitfinex","SOLUSD",1750868755168,148.6,143.85,143.83,1.5324]
["bitfinex","SOLUSD",1750868755587,148.6,143.85,143.83,8.48486813]
["bitfinex","SOLUSD",1750868755773,148.6,143.85,143.83,15.13292638]
["bitfinex","SOLUSD",1750868756497,148.6,143.85,143.84,6.64805825]
["bitfinex","SOLUSD",1750868757488,148.6,143.85,143.83,8.48486813]
["bitfinex","SOLUSD",1750868757678,148.6,143.85,143.83,15.13292638]
["bitfinex","SOLUSD",1750868757995,148.6,143.85,143.84,6.64805825]
["bitfinex","SOLUSD",1750868759277,148.6,143.85,143.83,15.13292638]
["bitfinex","SOLUSD",1750868759595,148.6,143.85,143.83,1.5324]
["bitfinex","SOLUSD",1750868761809,148.6,143.85,143.83,8.48496523]
["bitfinex","SOLUSD",1750868763678,148.6,143.85,143.84,6.64805825]
["bitfinex","SOLUSD",1750868764079,148.6,143.85,143.83,15.13302348]
["bitfinex","SOLUSD",1750868765003,148.6,143.85,143.84,13.60022732]
["bitfinex","SOLUSD",1750868765684,6.64805825,143.88,143.84,13.60022732]
["bitfinex","SOLUSD",1750868765893,148.6,143.89,143.84,13.60022732]
["bitfinex","SOLUSD",1750868766206,155.24805825,143.89,143.84,13.60022732]
["bitfinex","SOLUSD",1750868767976,148.6,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1750868768182,148.6,143.89,143.84,24.33259176]
["bitfinex","SOLUSD",1750868768397,148.6,143.89,143.87,6.64805825]
["bitfinex","SOLUSD",1750868769184,148.6,143.89,143.87,13.59852216]
["bitfinex","SOLUSD",1750868769899,148.6,143.89,143.87,6.95046391]
["bitfinex","SOLUSD",1750868770097,148.6,143.89,143.87,13.59852216]
["bitfinex","SOLUSD",1750868770400,148.6,143.89,143.87,6.95046391]
["bitfinex","SOLUSD",1750868770995,148.6,143.89,143.87,13.59852216]
["bitfinex","SOLUSD",1750868771891,6.64805825,143.93,143.88,1.5399]
["bitfinex","SOLUSD",1750868772094,6.64805825,143.93,143.89,6.64805825]
["bitfinex","SOLUSD",1750868772409,155.24805825,143.94,143.89,6.64805825]
["bitfinex","SOLUSD",1750868772614,148.6,143.94,143.9,6.64805825]
["bitfinex","SOLUSD",1750868772789,148.6,143.94,143.93,6.64805825]
["bitfinex","SOLUSD",1750868772994,6.64805825,143.97,143.93,1.5018]
["bitfinex","SOLUSD",1750868773188,6.64805825,143.96,143.93,1.5018]
["bitfinex","SOLUSD",1750868773390,155.54558744,143.98,143.93,8.44942452]
["bitfinex","SOLUSD",1750868773609,6.64805825,143.97,143.93,1.5018]
["bitfinex","SOLUSD",1750868774204,6.64805825,143.96,143.93,1.5018]
["bitfinex","SOLUSD",1750868774385,47.72964886,143.97,143.93,1.5018]
["bitfinex","SOLUSD",1750868774590,6.64805825,143.94,143.93,1.5018]
["bitfinex","SOLUSD",1750868775012,35.72805825,143.94,143.89,1.6524]
["bitfinex","SOLUSD",1750868775212,6.64805825,143.91,143.89,1.6524]
["bitfinex","SOLUSD",1750868777007,6.94843139,143.92,143.89,1.6524]
["bitfinex","SOLUSD",1750868777191,6.64805825,143.91,143.89,1.6524]
["bitfinex","SOLUSD",1750868777792,148.6,143.93,143.9,6.64805825]
["bitfinex","SOLUSD",1750868778106,6.64805825,143.96,143.91,6.64805825]
["bitfinex","SOLUSD",1750868778609,6.64805825,143.96,143.92,6.64805825]
["bitfinex","SOLUSD",1750868778907,155.24805825,143.97,143.92,6.64805825]
["bitfinex","SOLUSD",1750868779098,148.6,143.97,143.95,6.64805825]
["bitfinex","SOLUSD",1750868779293,162.19339975,143.99,143.94,6.64805825]
["bitfinex","SOLUSD",1750868779501,6.64805825,143.98,143.94,6.64805825]
["bitfinex","SOLUSD",1750868780192,17.99219348,143.98,143.94,11.04663793]
["bitfinex","SOLUSD",1750868780591,155.54508093,143.99,143.95,11.04663793]
["bitfinex","SOLUSD",1750868780794,11.04663793,143.98,143.94,11.04663793]
["bitfinex","SOLUSD",1750868780993,11.04663793,143.97,143.92,19.51525276]
["bitfinex","SOLUSD",1750868781994,11.04663793,143.97,143.93,17.994129]
["bitfinex","SOLUSD",1750868782408,17.99255321,143.97,143.93,17.994129]
["bitfinex","SOLUSD",1750868782609,11.04663793,143.95,143.92,1.5205]
["bitfinex","SOLUSD",1750868782792,11.04663793,143.94,143.92,1.5205]
["bitfinex","SOLUSD",1750868782988,11.04663793,143.93,143.92,1.5205]
["bitfinex","SOLUSD",1750868783499,11.04663793,143.95,143.92,1.5205]
["bitfinex","SOLUSD",1750868783701,11.04663793,143.93,143.92,1.5205]
["bitfinex","SOLUSD",1750868785295,11.04663793,143.94,143.92,1.5205]
["bitfinex","SOLUSD",1750868786411,174.19623604,143.96,143.92,1.5205]
["bitfinex","SOLUSD",1750868786595,11.04663793,143.94,143.92,1.5205]
["bitfinex","SOLUSD",1750868787714,11.04663793,143.93,143.92,1.5205]
["bitfinex","SOLUSD",1750868788517,18.64964886,143.95,143.92,1.5205]
["bitfinex","SOLUSD",1750868788709,11.04663793,143.93,143.92,1.5205]
["bitfinex","SOLUSD",1750868788902,11.04663793,143.93,143.88,1.6406]
["bitfinex","SOLUSD",1750868789103,11.04663793,143.92,143.88,1.6406]
["bitfinex","SOLUSD",1750868789802,11.04663793,143.92,143.88,12.68723793]
["bitfinex","SOLUSD",1750868790000,11.04663793,143.92,143.88,19.63747423]
["bitfinex","SOLUSD",1750868790209,11.04663793,143.93,143.89,11.04663793]
["bitfinex","SOLUSD",1750868790601,11.04663793,143.94,143.89,11.04663793]
["bitfinex","SOLUSD",1750868791115,11.04663793,143.99,143.93,11.04663793]
["bitfinex","SOLUSD",1750868791309,148.6,144.03,143.97,11.04663793]
["bitfinex","SOLUSD",1750868791617,16.20605554,144.02,143.97,11.04663793]
["bitfinex","SOLUSD",1750868792018,16.20605554,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750868792700,11.04663793,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750868792900,16.20605554,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750868793822,11.04663793,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750868794527,16.20347761,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750868795719,11.04663793,143.99,143.94,29.95962064]
["bitfinex","SOLUSD",1750868797101,11.04663793,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750868797735,11.04663793,143.99,143.94,8.49184159]
["bitfinex","SOLUSD",1750868797736,11.04663793,143.98,143.94,8.49184159]
["bitfinex","SOLUSD",1750868798032,11.04663793,143.97,143.94,8.49184159]
["bitfinex","SOLUSD",1750868798232,11.04663793,143.98,143.94,8.49184159]
["bitfinex","SOLUSD",1750868799628,18.64964886,143.99,143.94,19.53847952]
["bitfinex","SOLUSD",1750868799805,11.04663793,143.98,143.94,19.53847952]
["bitfinex","SOLUSD",1750868800006,18.64964886,143.99,143.94,19.53847952]
["bitfinex","SOLUSD",1750868800208,29.69628679,143.99,143.94,19.53847952]
["bitfinex","SOLUSD",1750868801134,11.04663793,143.98,143.94,19.53847952]
["bitfinex","SOLUSD",1750868802337,11.04663793,143.98,143.94,8.49184159]
["bitfinex","SOLUSD",1750868802532,29.69628679,143.99,143.94,19.53847952]
["bitfinex","SOLUSD",1750868803530,11.04663793,143.98,143.94,8.49184159]
["bitfinex","SOLUSD",1750868804114,11.04663793,143.96,143.94,1.5447]
["bitfinex","SOLUSD",1750868804314,6.62994922,143.96,143.94,1.5447]
["bitfinex","SOLUSD",1750868809341,6.62994922,143.95,143.94,1.5447]
["bitfinex","SOLUSD",1750868810225,6.62994922,143.95,143.91,8.45916475]
["bitfinex","SOLUSD",1750868810717,6.62994922,143.95,143.91,1.5105]
["bitfinex","SOLUSD",1750868810917,6.62994922,143.94,143.91,1.5105]
["bitfinex","SOLUSD",1750868811243,6.62994922,143.94,143.91,8.45926317]
["bitfinex","SOLUSD",1750868811918,6.62994922,143.95,143.91,8.45926317]
["bitfinex","SOLUSD",1750868812616,174.19625401,143.96,143.91,8.45926317]
["bitfinex","SOLUSD",1750868812816,6.62994922,143.95,143.91,15.08921239]
["bitfinex","SOLUSD",1750868813224,6.62994922,143.95,143.91,8.45926317]
["bitfinex","SOLUSD",1750868813420,6.62994922,143.95,143.91,15.08921239]
["bitfinex","SOLUSD",1750868813733,6.62994922,143.95,143.91,8.45926317]
["bitfinex","SOLUSD",1750868813939,6.62994922,143.92,143.91,1.5105]
["bitfinex","SOLUSD",1750868814320,6.62994922,143.93,143.91,1.5105]
["bitfinex","SOLUSD",1750868816139,162.17729054,143.94,143.91,1.5105]
["bitfinex","SOLUSD",1750868816915,6.62994922,143.93,143.91,1.5105]
["bitfinex","SOLUSD",1750868820438,18.64964886,143.91,143.87,1.6186]
["bitfinex","SOLUSD",1750868820621,6.62994922,143.88,143.87,1.6186]
["bitfinex","SOLUSD",1750868821023,13.58018552,143.88,143.87,1.6186]
["bitfinex","SOLUSD",1750868821218,13.58018552,143.88,143.83,13.60614544]
["bitfinex","SOLUSD",1750868821518,6.62994922,143.87,143.84,1.5179]
["bitfinex","SOLUSD",1750868822635,6.62994922,143.85,143.84,1.5179]
["bitfinex","SOLUSD",1750868823140,6.62994922,143.85,143.81,6.95333807]
["bitfinex","SOLUSD",1750868823346,6.62994922,143.83,143.81,6.95333807]
["bitfinex","SOLUSD",1750868823848,18.64964886,143.9,143.83,1.6025]
["bitfinex","SOLUSD",1750868824142,6.62994922,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750868825456,11.80836007,143.9,143.86,6.62994922]
["bitfinex","SOLUSD",1750868825751,148.6,143.91,143.88,6.62994922]
["bitfinex","SOLUSD",1750868826050,6.5,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750868826243,6.62994922,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750868826441,6.62994922,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750868828349,9.94950337,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750868828948,9.94950337,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750868829818,9.94950337,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750868832273,30.77072373,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1750868832428,9.94950337,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750868834446,9.94950337,143.92,143.89,8.46828808]
["bitfinex","SOLUSD",1750868835547,30.77083029,143.95,143.89,8.46828808]
["bitfinex","SOLUSD",1750868835746,9.94950337,143.93,143.89,8.46828808]
["bitfinex","SOLUSD",1750868836161,9.94950337,143.94,143.89,18.41779145]
["bitfinex","SOLUSD",1750868836341,23.82378062,143.95,143.89,18.41779145]
["bitfinex","SOLUSD",1750868836342,9.94950337,143.93,143.89,18.41779145]
["bitfinex","SOLUSD",1750868836854,9.94950337,143.93,143.89,8.46828808]
["bitfinex","SOLUSD",1750868837156,9.94950337,143.93,143.89,18.41779145]
["bitfinex","SOLUSD",1750868837733,9.94950337,143.93,143.89,1.5187]
["bitfinex","SOLUSD",1750868837734,9.94950337,143.92,143.89,1.5187]
["bitfinex","SOLUSD",1750868838638,9.94950337,143.92,143.89,8.46830473]
["bitfinex","SOLUSD",1750868838851,28.59915223,143.93,143.89,18.4178081]
["bitfinex","SOLUSD",1750868839462,35.54706385,143.93,143.89,8.46830473]
["bitfinex","SOLUSD",1750868839775,148.6,143.94,143.9,9.94950337]
["bitfinex","SOLUSD",1750868840253,165.49685985,143.94,143.89,18.4178081]
["bitfinex","SOLUSD",1750868840452,9.94950337,143.93,143.89,8.46830473]
["bitfinex","SOLUSD",1750868841344,9.94950337,143.92,143.89,1.5187]
["bitfinex","SOLUSD",1750868841745,28.59915223,143.93,143.89,18.41779618]
["bitfinex","SOLUSD",1750868841961,158.54950337,143.94,143.89,18.41779618]
["bitfinex","SOLUSD",1750868842272,9.94950337,143.93,143.89,18.41779618]
["bitfinex","SOLUSD",1750868843167,16.89734136,143.93,143.89,18.41779618]
["bitfinex","SOLUSD",1750868843341,9.94950337,143.93,143.89,18.41779618]
["bitfinex","SOLUSD",1750868843652,35.54701046,143.93,143.89,1.5187]
["bitfinex","SOLUSD",1750868844337,35.54701046,143.93,143.89,11.46820337]
["bitfinex","SOLUSD",1750868845740,35.54701046,143.93,143.89,1.5187]
["bitfinex","SOLUSD",1750868845940,35.54701046,143.93,143.89,11.46820337]
["bitfinex","SOLUSD",1750868846263,28.59915223,143.93,143.89,8.46837635]
["bitfinex","SOLUSD",1750868846436,28.59915223,143.93,143.89,18.41787972]
["bitfinex","SOLUSD",1750868846762,28.59915223,143.93,143.89,8.46837635]
["bitfinex","SOLUSD",1750868846939,28.59915223,143.93,143.89,18.41787972]
["bitfinex","SOLUSD",1750868847286,18.64964886,143.93,143.89,18.41787972]
["bitfinex","SOLUSD",1750868847559,25.59750327,143.93,143.89,18.41787972]
["bitfinex","SOLUSD",1750868847945,35.54700664,143.93,143.89,18.41787972]
["bitfinex","SOLUSD",1750868848362,32.2303393,143.93,143.89,15.10121238]
["bitfinex","SOLUSD",1750868848863,162.18040045,143.94,143.89,15.10121238]
["bitfinex","SOLUSD",1750868849356,148.6,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868849542,148.6,143.94,143.91,6.63283603]
["bitfinex","SOLUSD",1750868850263,148.6,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868850460,162.18017887,143.94,143.89,15.10121238]
["bitfinex","SOLUSD",1750868850642,162.18017887,143.94,143.89,8.46837635]
["bitfinex","SOLUSD",1750868850842,162.18017887,143.94,143.89,15.10121238]
["bitfinex","SOLUSD",1750868851764,18.76726013,143.93,143.89,15.10121238]
["bitfinex","SOLUSD",1750868851957,13.58080497,143.93,143.89,15.10121238]
["bitfinex","SOLUSD",1750868852462,32.23045383,143.93,143.89,1.5187]
["bitfinex","SOLUSD",1750868853365,6.63283603,143.91,143.89,1.5187]
["bitfinex","SOLUSD",1750868853558,32.23122005,143.92,143.89,1.5187]
["bitfinex","SOLUSD",1750868853761,13.58157119,143.92,143.89,1.5187]
["bitfinex","SOLUSD",1750868853971,221.0092455,143.94,143.89,1.5187]
["bitfinex","SOLUSD",1750868853972,32.23045773,143.93,143.89,1.5187]
["bitfinex","SOLUSD",1750868854149,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868854353,5.18838978,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750868854556,162.18037938,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868854791,5.18895207,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750868854966,162.18037938,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868855165,162.18037938,143.94,143.89,8.4683655]
["bitfinex","SOLUSD",1750868855166,5.18895297,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868855368,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868855668,5.18892306,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868855860,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868856057,5.18956848,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868856259,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868856455,5.18962741,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868856763,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868856965,5.19032949,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868857160,162.18037938,143.94,143.89,8.4683655]
["bitfinex","SOLUSD",1750868857361,5.19030012,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868857552,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868857754,5.19050518,143.93,143.89,15.10120153]
["bitfinex","SOLUSD",1750868858063,162.18037938,143.94,143.89,15.10120153]
["bitfinex","SOLUSD",1750868858243,5.19076615,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750868858449,162.18037938,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868858663,5.19072292,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750868858858,155.54754335,143.94,143.9,6.63283603]
["bitfinex","SOLUSD",1750868859161,5.19122812,143.93,143.91,6.63283603]
["bitfinex","SOLUSD",1750868859368,148.6,143.94,143.92,6.63283603]
["bitfinex","SOLUSD",1750868859961,148.6,143.94,143.93,6.63283603]
["bitfinex","SOLUSD",1750868860161,180.69523055,143.98,143.93,8.23353603]
["bitfinex","SOLUSD",1750868860360,180.69523055,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868860361,5.19008958,143.97,143.94,6.63283603]
["bitfinex","SOLUSD",1750868860556,180.69523055,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868860557,5.19008958,143.96,143.94,6.63283603]
["bitfinex","SOLUSD",1750868860867,180.69523055,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868861066,180.69523055,143.98,143.97,6.63283603]
["bitfinex","SOLUSD",1750868861067,148.6,143.98,143.97,6.63283603]
["bitfinex","SOLUSD",1750868861271,41.12254087,144.04,143.97,8.29503603]
["bitfinex","SOLUSD",1750868861272,162.17602232,144.03,143.97,8.29503603]
["bitfinex","SOLUSD",1750868861452,5.18791357,144.02,143.99,6.63283603]
["bitfinex","SOLUSD",1750868861655,148.6,144.03,144.0,6.63283603]
["bitfinex","SOLUSD",1750868861856,5.18243913,144.02,143.99,6.63283603]
["bitfinex","SOLUSD",1750868862163,148.6,144.03,143.99,6.63283603]
["bitfinex","SOLUSD",1750868862465,148.6,144.03,144.0,6.63283603]
["bitfinex","SOLUSD",1750868863167,148.6,144.03,144.02,6.63283603]
["bitfinex","SOLUSD",1750868863646,26.0,144.07,144.02,6.63283603]
["bitfinex","SOLUSD",1750868863647,148.6,144.07,144.03,1.6456]
["bitfinex","SOLUSD",1750868863850,5.17154639,144.06,144.04,6.63283603]
["bitfinex","SOLUSD",1750868864461,5.17154639,144.06,144.03,1.6456]
["bitfinex","SOLUSD",1750868864767,162.17400485,144.07,144.03,8.27843603]
["bitfinex","SOLUSD",1750868864944,162.17400485,144.07,144.03,1.6456]
["bitfinex","SOLUSD",1750868865151,162.17400485,144.07,144.03,8.27843603]
["bitfinex","SOLUSD",1750868865450,148.6,144.07,144.03,15.22117021]
["bitfinex","SOLUSD",1750868865653,148.6,144.07,144.04,6.63283603]
["bitfinex","SOLUSD",1750868866175,6.63283603,144.06,144.03,1.6456]
["bitfinex","SOLUSD",1750868866474,6.63283603,144.04,144.03,1.6456]
["bitfinex","SOLUSD",1750868866769,155.23283603,144.05,144.03,1.6456]
["bitfinex","SOLUSD",1750868867361,6.94251596,144.04,144.03,1.6456]
["bitfinex","SOLUSD",1750868867551,162.17502665,144.05,144.03,1.6456]
["bitfinex","SOLUSD",1750868868372,155.54219062,144.05,144.03,1.6456]
["bitfinex","SOLUSD",1750868873082,155.54219062,144.05,144.02,6.63283603]
["bitfinex","SOLUSD",1750868873257,25.42464646,144.04,144.0,1.549]
["bitfinex","SOLUSD",1750868873457,174.02464646,144.04,144.0,1.549]
["bitfinex","SOLUSD",1750868873862,6.94299798,144.03,144.0,8.18183603]
["bitfinex","SOLUSD",1750868876575,6.94299798,144.03,144.0,1.549]
["bitfinex","SOLUSD",1750868877188,13.57583401,144.03,144.0,1.549]
["bitfinex","SOLUSD",1750868877400,6.94299798,144.03,144.0,1.549]
["bitfinex","SOLUSD",1750868877569,6.94299798,144.03,144.0,8.18183603]
["bitfinex","SOLUSD",1750868878274,174.19236606,144.04,144.0,8.18183603]
["bitfinex","SOLUSD",1750868878889,180.82520209,144.04,144.0,8.18183603]
["bitfinex","SOLUSD",1750868880480,6.63283603,144.02,143.96,1.5473]
["bitfinex","SOLUSD",1750868880794,6.63283603,144.02,143.97,6.63283603]
["bitfinex","SOLUSD",1750868881302,6.63283603,144.02,143.98,6.63283603]
["bitfinex","SOLUSD",1750868881303,18.64964886,144.02,143.98,6.63283603]
["bitfinex","SOLUSD",1750868881481,148.6,144.03,143.99,6.63283603]
["bitfinex","SOLUSD",1750868881673,148.6,144.03,143.96,1.5473]
["bitfinex","SOLUSD",1750868881674,148.6,144.03,144.0,6.63283603]
["bitfinex","SOLUSD",1750868882076,148.6,144.03,143.99,6.63283603]
["bitfinex","SOLUSD",1750868883096,155.54301431,144.03,143.99,6.63283603]
["bitfinex","SOLUSD",1750868883787,162.17585034,144.03,143.98,6.63283603]
["bitfinex","SOLUSD",1750868887373,162.17585034,144.03,143.99,6.63283603]
["bitfinex","SOLUSD",1750868888382,162.17585034,144.03,143.98,6.63283603]
["bitfinex","SOLUSD",1750868889084,6.63283603,144.02,143.98,6.63283603]
["bitfinex","SOLUSD",1750868889287,6.63283603,144.02,143.97,6.63283603]
["bitfinex","SOLUSD",1750868889979,6.63283603,144.01,143.96,8.49348996]
["bitfinex","SOLUSD",1750868890198,155.23283603,144.01,143.96,1.5473]
["bitfinex","SOLUSD",1750868890396,6.63283603,143.98,143.96,1.5473]
["bitfinex","SOLUSD",1750868890901,6.63283603,143.97,143.92,15.96181823]
["bitfinex","SOLUSD",1750868891099,13.57969257,143.95,143.92,1.6206]
["bitfinex","SOLUSD",1750868891306,6.2723,143.98,143.92,8.25343603]
["bitfinex","SOLUSD",1750868891500,6.94555962,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868891692,32.22764073,143.99,143.94,6.63283603]
["bitfinex","SOLUSD",1750868892337,32.22764073,143.99,143.95,6.63283603]
["bitfinex","SOLUSD",1750868892338,18.64964886,143.99,143.95,6.63283603]
["bitfinex","SOLUSD",1750868892703,190.67283603,144.0,143.96,6.63283603]
["bitfinex","SOLUSD",1750868893106,190.67283603,144.0,143.96,13.5791806]
["bitfinex","SOLUSD",1750868893305,148.6,144.0,143.98,6.63283603]
["bitfinex","SOLUSD",1750868893611,148.6,144.0,143.97,6.63283603]
["bitfinex","SOLUSD",1750868894821,148.6,144.0,143.99,6.63283603]
["bitfinex","SOLUSD",1750868895112,148.6,144.0,143.99,13.57776276]
["bitfinex","SOLUSD",1750868897303,148.6,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750868897817,148.6,144.0,143.99,13.57776276]
["bitfinex","SOLUSD",1750868900505,148.6,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750868901200,148.6,144.0,143.98,15.2026221]
["bitfinex","SOLUSD",1750868901431,148.6,144.0,143.98,8.56978607]
["bitfinex","SOLUSD",1750868902006,155.23283603,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750868902218,155.23283603,143.99,143.94,13.58017519]
["bitfinex","SOLUSD",1750868902405,6.63283603,143.98,143.94,13.58017519]
["bitfinex","SOLUSD",1750868902827,6.63283603,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750868903018,155.23283603,143.99,143.94,13.58017519]
["bitfinex","SOLUSD",1750868903420,148.6,144.02,143.97,6.63283603]
["bitfinex","SOLUSD",1750868903720,6.63283603,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1750868903907,18.64964886,144.01,143.95,6.63283603]
["bitfinex","SOLUSD",1750868904112,5.18058027,144.0,143.96,6.63283603]
["bitfinex","SOLUSD",1750868904319,11.81297729,144.01,143.96,6.63283603]
["bitfinex","SOLUSD",1750868904512,6.63283603,144.01,143.96,6.63283603]
["bitfinex","SOLUSD",1750868904841,155.54353278,144.02,143.94,6.94733916]
["bitfinex","SOLUSD",1750868904842,11.81614106,144.0,143.95,6.63283603]
["bitfinex","SOLUSD",1750868905008,6.63283603,144.0,143.95,6.63283603]
["bitfinex","SOLUSD",1750868905523,6.63283603,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750868906209,13.57741471,144.0,143.95,13.57949843]
["bitfinex","SOLUSD",1750868906411,13.57741471,144.0,143.95,6.9466624]
["bitfinex","SOLUSD",1750868906412,6.63283603,143.99,143.95,6.9466624]
["bitfinex","SOLUSD",1750868907938,162.17741471,144.0,143.95,13.57949843]
["bitfinex","SOLUSD",1750868908230,5.18451726,143.99,143.95,13.57949843]
["bitfinex","SOLUSD",1750868908421,162.17741471,144.0,143.95,13.57949843]
["bitfinex","SOLUSD",1750868908621,5.18448739,143.99,143.95,6.63283603]
["bitfinex","SOLUSD",1750868908928,6.63283603,143.99,143.95,6.63283603]
["bitfinex","SOLUSD",1750868909110,6.63283603,143.98,143.93,15.08464747]
["bitfinex","SOLUSD",1750868909635,6.63283603,143.98,143.93,8.45181144]
["bitfinex","SOLUSD",1750868909936,6.63283603,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868910521,32.22760411,143.99,143.94,6.63283603]
["bitfinex","SOLUSD",1750868910934,32.22760411,143.99,143.94,13.57995278]
["bitfinex","SOLUSD",1750868911841,6.63283603,143.98,143.93,15.08465977]
["bitfinex","SOLUSD",1750868912042,6.63283603,143.97,143.93,8.45182374]
["bitfinex","SOLUSD",1750868912344,25.59476808,143.99,143.94,6.63283603]
["bitfinex","SOLUSD",1750868912523,6.63283603,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868912841,6.63283603,143.98,143.93,15.08465977]
["bitfinex","SOLUSD",1750868913738,25.28248489,143.99,143.95,6.63283603]
["bitfinex","SOLUSD",1750868913938,25.28248489,143.99,143.94,6.63283603]
["bitfinex","SOLUSD",1750868914236,155.23283603,143.98,143.93,8.13703603]
["bitfinex","SOLUSD",1750868914435,148.6,143.98,143.94,6.63283603]
["bitfinex","SOLUSD",1750868914941,148.6,143.98,143.95,6.63283603]
["bitfinex","SOLUSD",1750868915129,6.63283603,143.97,143.93,8.13703603]
["bitfinex","SOLUSD",1750868915846,6.63283603,143.96,143.93,1.5042]
["bitfinex","SOLUSD",1750868916420,6.63283603,143.95,143.93,1.5042]
["bitfinex","SOLUSD",1750868916619,6.63283603,143.94,143.9,1.5084]
["bitfinex","SOLUSD",1750868916835,6.63283603,143.94,143.9,8.14123603]
["bitfinex","SOLUSD",1750868917952,6.45747528,144.0,143.93,6.63283603]
["bitfinex","SOLUSD",1750868918116,5.18562548,143.99,143.96,8.26503603]
["bitfinex","SOLUSD",1750868918321,5.18562548,143.98,143.96,1.6322]
["bitfinex","SOLUSD",1750868918536,6.63283603,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868918746,6.63283603,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868919068,5.18477902,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868919216,6.63283603,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868919417,5.18473055,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868919622,6.63283603,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868919919,5.18493522,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868920115,13.57751953,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868920320,5.1849353,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868920541,13.57751953,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868920846,5.1851027,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868921146,13.57751953,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868921323,5.18513256,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868921522,13.57751953,144.0,143.96,1.6322]
["bitfinex","SOLUSD",1750868921723,12.13052225,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868921950,6.94525085,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868922140,30.9404037,143.99,143.96,1.6322]
["bitfinex","SOLUSD",1750868922370,5.18562604,143.98,143.96,1.6322]
["bitfinex","SOLUSD",1750868922534,25.28248489,143.98,143.96,1.6322]
["bitfinex","SOLUSD",1750868922744,5.18575299,143.97,143.96,1.6322]
["bitfinex","SOLUSD",1750868923046,11.81858902,143.97,143.92,8.16923603]
["bitfinex","SOLUSD",1750868923244,5.18575299,143.96,143.92,8.16923603]
["bitfinex","SOLUSD",1750868923547,6.63283603,143.96,143.92,1.5364]
["bitfinex","SOLUSD",1750868923930,6.94685654,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868925749,6.94685654,143.95,143.92,8.16923603]
["bitfinex","SOLUSD",1750868925926,6.94660205,143.96,143.92,8.16923603]
["bitfinex","SOLUSD",1750868926125,13.57943808,143.96,143.92,8.16923603]
["bitfinex","SOLUSD",1750868926334,13.57943808,143.96,143.92,1.5364]
["bitfinex","SOLUSD",1750868927858,13.57943808,143.96,143.92,8.16923603]
["bitfinex","SOLUSD",1750868928948,6.94660205,143.96,143.92,8.16923603]
["bitfinex","SOLUSD",1750868929325,13.57943808,143.96,143.92,1.5364]
["bitfinex","SOLUSD",1750868930928,5.18490103,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868931127,13.57943808,143.96,143.92,1.5364]
["bitfinex","SOLUSD",1750868931328,179.06757929,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868931545,5.18579542,143.94,143.92,1.5364]
["bitfinex","SOLUSD",1750868931744,173.88248489,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868932052,6.94733916,143.94,143.92,1.5364]
["bitfinex","SOLUSD",1750868937040,174.19670103,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868938354,148.6,143.95,143.92,15.11746394]
["bitfinex","SOLUSD",1750868938654,148.6,143.95,143.92,8.16923603]
["bitfinex","SOLUSD",1750868938827,155.54689014,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868939030,162.17972617,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868939246,155.54689014,143.95,143.92,1.5364]
["bitfinex","SOLUSD",1750868939631,44.64964886,143.92,143.86,1.5079]
["bitfinex","SOLUSD",1750868939831,44.64964886,143.92,143.83,6.63283603]
["bitfinex","SOLUSD",1750868939832,6.63283603,143.88,143.83,6.63283603]
["bitfinex","SOLUSD",1750868940031,6.63283603,143.88,143.82,1.5079]
["bitfinex","SOLUSD",1750868940232,6.63283603,143.88,143.83,6.63283603]
["bitfinex","SOLUSD",1750868940849,13.58334722,143.88,143.84,6.63283603]
["bitfinex","SOLUSD",1750868941035,13.58334722,143.88,143.83,13.5854412]
["bitfinex","SOLUSD",1750868942553,6.63283603,143.87,143.83,6.63283603]
["bitfinex","SOLUSD",1750868943348,6.63283603,143.86,143.82,27.5079]
["bitfinex","SOLUSD",1750868944144,6.63283603,143.85,143.82,27.5079]
["bitfinex","SOLUSD",1750868944745,6.63283603,143.84,143.82,1.5079]
["bitfinex","SOLUSD",1750868944938,148.6,143.87,143.83,6.63283603]
["bitfinex","SOLUSD",1750868945140,148.6,143.87,143.84,6.63283603]
["bitfinex","SOLUSD",1750868947457,148.6,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750868949265,148.6,143.87,143.85,13.58452181]
["bitfinex","SOLUSD",1750868952477,148.6,143.87,143.84,17.38031911]
["bitfinex","SOLUSD",1750868952770,148.6,143.87,143.85,6.63283603]
["bitfinex","SOLUSD",1750868953451,148.6,143.87,143.84,17.38031911]
["bitfinex","SOLUSD",1750868953659,148.6,143.87,143.84,6.63283603]
["bitfinex","SOLUSD",1750868954779,148.6,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750868957954,6.63283603,143.91,143.86,6.63283603]
["bitfinex","SOLUSD",1750868958569,6.63283603,143.91,143.87,6.63283603]
["bitfinex","SOLUSD",1750868958775,173.88248489,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750868959075,6.63283603,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750868961986,6.63283603,143.9,143.87,6.95049119]
["bitfinex","SOLUSD",1750868964067,167.24964886,143.92,143.85,20.10802181]
["bitfinex","SOLUSD",1750868964270,10.0,143.98,143.91,13.26567206]
["bitfinex","SOLUSD",1750868964271,148.6,143.98,143.91,13.26567206]
["bitfinex","SOLUSD",1750868964451,13.57679825,144.01,143.96,6.63283603]
["bitfinex","SOLUSD",1750868964651,13.57679825,144.01,143.92,34.25763603]
["bitfinex","SOLUSD",1750868964652,184.42103602,144.02,143.97,6.63283603]
["bitfinex","SOLUSD",1750868964984,155.23283603,144.02,143.97,6.63283603]
["bitfinex","SOLUSD",1750868965286,6.63283603,144.01,143.96,6.63283603]
["bitfinex","SOLUSD",1750868965482,6.63283603,144.01,143.97,6.63283603]
["bitfinex","SOLUSD",1750868966055,148.6,144.08,144.0,6.63283603]
["bitfinex","SOLUSD",1750868966389,5.16177205,144.07,144.03,6.63283603]
["bitfinex","SOLUSD",1750868966872,18.79181043,144.06,143.99,26.0]
["bitfinex","SOLUSD",1750868967078,25.42464646,144.06,144.01,13.5766728]
["bitfinex","SOLUSD",1750868967265,25.7333849,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868967464,25.59122333,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868968565,7.08339854,144.07,144.02,6.63283603]
["bitfinex","SOLUSD",1750868968766,18.64964886,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868968968,25.28248489,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868969170,18.64964886,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868970575,18.64964886,144.06,144.03,6.63283603]
["bitfinex","SOLUSD",1750868971380,32.22420629,144.06,144.02,6.63283603]
["bitfinex","SOLUSD",1750868971885,18.64964886,144.07,144.03,6.63283603]
["bitfinex","SOLUSD",1750868972177,18.64964886,144.07,144.04,6.63283603]
["bitfinex","SOLUSD",1750868972381,18.64964886,144.07,144.05,6.63283603]
["bitfinex","SOLUSD",1750868972578,148.6,144.08,144.05,6.63283603]
["bitfinex","SOLUSD",1750868972780,148.6,144.08,144.06,6.63283603]
["bitfinex","SOLUSD",1750868973079,148.6,144.08,144.06,1.5659]
["bitfinex","SOLUSD",1750868977680,148.6,144.08,144.06,8.19873603]
["bitfinex","SOLUSD",1750868978370,148.6,144.08,144.06,1.5659]
["bitfinex","SOLUSD",1750868980485,148.6,144.08,144.03,1.5594]
["bitfinex","SOLUSD",1750868980486,25.28248489,144.07,144.03,1.5594]
["bitfinex","SOLUSD",1750868980787,6.63283603,144.06,144.03,1.5594]
["bitfinex","SOLUSD",1750868981185,13.57535199,144.04,144.03,1.5594]
["bitfinex","SOLUSD",1750868981361,18.64964886,144.03,143.99,1.5905]
["bitfinex","SOLUSD",1750868981569,6.63283603,144.0,143.95,1.5905]
["bitfinex","SOLUSD",1750868981770,148.74216157,144.02,143.95,1.5905]
["bitfinex","SOLUSD",1750868981771,6.63283603,143.98,143.95,1.5905]
["bitfinex","SOLUSD",1750868981969,167.39181043,144.02,143.95,1.5905]
["bitfinex","SOLUSD",1750868981970,6.63283603,143.97,143.95,1.5905]
["bitfinex","SOLUSD",1750868983684,13.57884463,143.97,143.95,1.5905]
["bitfinex","SOLUSD",1750868985583,6.9460086,143.97,143.95,1.5905]
["bitfinex","SOLUSD",1750868985889,13.57884463,143.97,143.95,1.5905]
["bitfinex","SOLUSD",1750868987783,6.63283603,143.96,143.95,1.5905]
["bitfinex","SOLUSD",1750868988384,25.28248489,143.96,143.95,1.5905]
["bitfinex","SOLUSD",1750868988790,25.28248489,143.96,143.91,13.58146875]
["bitfinex","SOLUSD",1750868988983,6.94685654,143.95,143.92,1.5871]
["bitfinex","SOLUSD",1750868989495,32.22907156,143.96,143.92,1.5871]
["bitfinex","SOLUSD",1750868992703,13.57976384,143.95,143.92,1.5871]
["bitfinex","SOLUSD",1750868995191,25.59616671,143.96,143.92,8.21993603]
["bitfinex","SOLUSD",1750868995374,25.59616671,143.96,143.92,15.16822139]
["bitfinex","SOLUSD",1750868995698,18.64964886,143.96,143.93,6.63283603]
["bitfinex","SOLUSD",1750868995880,25.59623609,143.96,143.92,15.16813711]
["bitfinex","SOLUSD",1750868996075,18.64964886,143.96,143.95,6.63283603]
["bitfinex","SOLUSD",1750868996476,18.64964886,143.96,143.93,6.63283603]
["bitfinex","SOLUSD",1750868996779,18.64964886,143.96,143.93,13.58049833]
["bitfinex","SOLUSD",1750868997201,32.22899361,143.96,143.92,1.5871]
["bitfinex","SOLUSD",1750868997499,32.22899361,143.96,143.92,15.16813552]
["bitfinex","SOLUSD",1750868997677,25.59615758,143.96,143.92,15.16813552]
["bitfinex","SOLUSD",1750868998593,32.22899361,143.96,143.92,1.5871]
["bitfinex","SOLUSD",1750868999882,25.59615758,143.96,143.92,1.5871]
["bitfinex","SOLUSD",1750869000077,32.22899361,143.96,143.92,1.5871]
["bitfinex","SOLUSD",1750869000504,6.63283603,143.94,143.92,1.5871]
["bitfinex","SOLUSD",1750869000806,6.63283603,143.95,143.92,1.5871]
["bitfinex","SOLUSD",1750869001002,6.63283603,143.94,143.92,1.5871]
["bitfinex","SOLUSD",1750869002212,6.63283603,143.95,143.92,1.5871]
["bitfinex","SOLUSD",1750869002584,6.63283603,143.93,143.9,26.0]
["bitfinex","SOLUSD",1750869003699,6.63283603,143.92,143.9,26.0]
["bitfinex","SOLUSD",1750869004209,6.63283603,143.91,143.88,1.601]
["bitfinex","SOLUSD",1750869004614,13.58194688,143.91,143.88,1.601]
["bitfinex","SOLUSD",1750869004988,6.94911085,143.91,143.88,1.601]
["bitfinex","SOLUSD",1750869005209,25.28248489,143.92,143.88,1.601]
["bitfinex","SOLUSD",1750869005210,18.64964886,143.92,143.89,6.63283603]
["bitfinex","SOLUSD",1750869005703,25.59796841,143.92,143.89,6.63283603]
["bitfinex","SOLUSD",1750869006802,25.59796841,143.92,143.88,15.18403311]
["bitfinex","SOLUSD",1750869007000,25.59796841,143.92,143.88,8.23383603]
["bitfinex","SOLUSD",1750869007615,25.59796841,143.92,143.89,6.63283603]
["bitfinex","SOLUSD",1750869007992,25.59796841,143.92,143.88,1.601]
["bitfinex","SOLUSD",1750869008194,32.23080444,143.92,143.88,8.23383603]
["bitfinex","SOLUSD",1750869008496,32.23080444,143.92,143.88,1.601]
["bitfinex","SOLUSD",1750869008497,6.63283603,143.91,143.88,1.601]
["bitfinex","SOLUSD",1750869008691,6.94927032,143.9,143.88,1.601]
["bitfinex","SOLUSD",1750869009302,6.63283603,143.89,143.88,1.601]
["bitfinex","SOLUSD",1750869009700,6.94927032,143.9,143.88,1.601]
["bitfinex","SOLUSD",1750869009701,13.58210635,143.9,143.88,1.601]
["bitfinex","SOLUSD",1750869011005,6.94927032,143.9,143.88,1.601]
["bitfinex","SOLUSD",1750869011183,173.88248489,143.89,143.84,8.28863603]
["bitfinex","SOLUSD",1750869011390,6.63283603,143.87,143.84,1.6558]
["bitfinex","SOLUSD",1750869012014,25.28248489,143.86,143.84,1.6558]
["bitfinex","SOLUSD",1750869012522,18.64964886,143.86,143.84,1.6558]
["bitfinex","SOLUSD",1750869012689,25.28248489,143.86,143.84,1.6558]
["bitfinex","SOLUSD",1750869012887,148.6,143.9,143.84,8.28863603]
["bitfinex","SOLUSD",1750869013104,18.64964886,143.94,143.88,6.63283603]
["bitfinex","SOLUSD",1750869013315,148.6,143.9,143.87,6.63283603]
["bitfinex","SOLUSD",1750869013689,148.6,143.9,143.89,6.63283603]
["bitfinex","SOLUSD",1750869015504,148.6,143.9,143.89,13.58258931]
["bitfinex","SOLUSD",1750869015709,148.6,143.9,143.89,6.63283603]
["bitfinex","SOLUSD",1750869015911,148.6,143.9,143.88,13.58284214]
["bitfinex","SOLUSD",1750869016417,148.6,143.9,143.87,6.63283603]
["bitfinex","SOLUSD",1750869016619,155.54933135,143.9,143.86,6.63283603]
["bitfinex","SOLUSD",1750869016909,32.23242158,143.89,143.84,8.60774681]
["bitfinex","SOLUSD",1750869017094,32.23242158,143.89,143.84,41.24058284]
["bitfinex","SOLUSD",1750869017302,32.23242158,143.89,143.84,8.28863603]
["bitfinex","SOLUSD",1750869017686,18.64964886,143.85,143.79,7.92205208]
["bitfinex","SOLUSD",1750869017906,6.63283603,143.85,143.8,38.26273603]
["bitfinex","SOLUSD",1750869018313,6.63283603,143.85,143.8,8.26273603]
["bitfinex","SOLUSD",1750869018999,13.5850051,143.84,143.8,8.26273603]
["bitfinex","SOLUSD",1750869019608,13.5850051,143.84,143.8,1.6299]
["bitfinex","SOLUSD",1750869019990,13.5850051,143.84,143.8,8.26273603]
["bitfinex","SOLUSD",1750869020389,13.7267593,143.85,143.8,15.21678538]
["bitfinex","SOLUSD",1750869020917,6.95168578,143.85,143.8,15.21670211]
["bitfinex","SOLUSD",1750869021112,13.58452181,143.85,143.8,15.21670211]
["bitfinex","SOLUSD",1750869021611,6.63283603,143.84,143.8,8.26273603]
["bitfinex","SOLUSD",1750869021816,6.63283603,143.84,143.8,1.6299]
["bitfinex","SOLUSD",1750869022919,162.18516741,143.84,143.8,1.6299]
["bitfinex","SOLUSD",1750869023800,18.64964886,143.83,143.8,1.6299]
["bitfinex","SOLUSD",1750869024919,25.6024946,143.83,143.8,1.6299]
["bitfinex","SOLUSD",1750869025100,32.23533063,143.83,143.8,1.6299]
["bitfinex","SOLUSD",1750869025418,6.63283603,143.82,143.77,32.63283603]
["bitfinex","SOLUSD",1750869025613,6.63283603,143.81,143.77,6.63283603]
["bitfinex","SOLUSD",1750869026022,155.23283603,143.82,143.77,6.63283603]
["bitfinex","SOLUSD",1750869026319,162.18641327,143.82,143.77,6.63283603]
["bitfinex","SOLUSD",1750869026501,162.18641327,143.82,143.76,8.55131977]
["bitfinex","SOLUSD",1750869026689,162.18641327,143.82,143.77,6.63283603]
["bitfinex","SOLUSD",1750869027215,25.28248489,143.81,143.76,8.22843603]
["bitfinex","SOLUSD",1750869027614,18.64964886,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869028614,25.60428056,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869028816,18.64964886,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869029321,25.60430637,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869030201,148.6,143.8,143.77,6.63283603]
["bitfinex","SOLUSD",1750869030419,148.6,143.8,143.78,6.63283603]
["bitfinex","SOLUSD",1750869030724,148.6,143.8,143.76,8.22843603]
["bitfinex","SOLUSD",1750869030725,155.55414167,143.8,143.76,8.22843603]
["bitfinex","SOLUSD",1750869031101,155.55414167,143.8,143.76,15.18444196]
["bitfinex","SOLUSD",1750869031521,162.1869777,143.8,143.76,8.22843603]
["bitfinex","SOLUSD",1750869031718,162.1869777,143.8,143.76,1.5956]
["bitfinex","SOLUSD",1750869032248,162.1869777,143.8,143.76,8.22843603]
["bitfinex","SOLUSD",1750869033434,25.60428494,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869033622,32.23712097,143.79,143.76,1.5956]
["bitfinex","SOLUSD",1750869033818,32.23712097,143.79,143.74,6.63283603]
["bitfinex","SOLUSD",1750869034028,6.63283603,143.77,143.73,8.26773603]
["bitfinex","SOLUSD",1750869034240,25.60428494,143.79,143.7,14.24156231]
["bitfinex","SOLUSD",1750869034241,18.64964886,143.75,143.71,6.63283603]
["bitfinex","SOLUSD",1750869035038,25.28248489,143.75,143.71,6.63283603]
["bitfinex","SOLUSD",1750869035435,18.64964886,143.75,143.72,6.63283603]
["bitfinex","SOLUSD",1750869035849,148.6,143.76,143.74,6.63283603]
["bitfinex","SOLUSD",1750869036017,18.64964886,143.79,143.75,6.63283603]
["bitfinex","SOLUSD",1750869036222,18.64964886,143.79,143.77,6.63283603]
["bitfinex","SOLUSD",1750869036823,18.64964886,143.79,143.74,1.6376]
["bitfinex","SOLUSD",1750869036824,18.64964886,143.79,143.76,6.63283603]
["bitfinex","SOLUSD",1750869037026,148.6,143.8,143.78,6.63283603]
["bitfinex","SOLUSD",1750869037423,148.6,143.8,143.79,6.63283603]
["bitfinex","SOLUSD",1750869037731,18.64964886,143.82,143.79,6.63283603]
["bitfinex","SOLUSD",1750869039043,6.63283603,143.85,143.8,6.63283603]
["bitfinex","SOLUSD",1750869039339,6.95059407,143.88,143.84,6.63283603]
["bitfinex","SOLUSD",1750869039542,13.5834301,143.88,143.84,6.63283603]
["bitfinex","SOLUSD",1750869039741,18.64964886,143.87,143.84,6.63283603]
["bitfinex","SOLUSD",1750869041959,25.60064868,143.87,143.84,6.63283603]
["bitfinex","SOLUSD",1750869042134,51.59956941,143.89,143.84,13.58486983]
["bitfinex","SOLUSD",1750869042496,18.64964886,143.88,143.84,6.63283603]
["bitfinex","SOLUSD",1750869044144,25.60009783,143.88,143.84,6.63283603]
["bitfinex","SOLUSD",1750869044343,25.60009783,143.88,143.84,13.58497581]
["bitfinex","SOLUSD",1750869044756,13.61160216,143.9,143.86,6.63283603]
["bitfinex","SOLUSD",1750869044961,6.52,143.9,143.87,6.63283603]
["bitfinex","SOLUSD",1750869045121,167.24964886,143.91,143.88,6.63283603]
["bitfinex","SOLUSD",1750869045944,174.19862953,143.91,143.88,6.63283603]
["bitfinex","SOLUSD",1750869046647,167.24964886,143.91,143.89,6.63283603]
["bitfinex","SOLUSD",1750869046965,148.6,143.91,143.89,6.63283603]
["bitfinex","SOLUSD",1750869047661,6.94748253,143.94,143.89,6.63283603]
["bitfinex","SOLUSD",1750869047963,18.64964886,143.93,143.91,6.63283603]
["bitfinex","SOLUSD",1750869048160,18.64964886,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750869048870,18.64964886,143.93,143.91,6.63283603]
["bitfinex","SOLUSD",1750869049046,18.64964886,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750869050165,25.59749778,143.93,143.9,6.63283603]
["bitfinex","SOLUSD",1750869052352,148.6,143.93,143.92,6.63283603]
["bitfinex","SOLUSD",1750869053171,167.24964886,143.96,143.92,6.63283603]
["bitfinex","SOLUSD",1750869053356,167.24964886,143.96,143.93,6.63283603]
["bitfinex","SOLUSD",1750869054252,174.19615135,143.96,143.93,6.63283603]
["bitfinex","SOLUSD",1750869054666,18.64964886,143.93,143.87,8.14573603]
["bitfinex","SOLUSD",1750869054958,6.63283603,143.89,143.87,1.5129]
["bitfinex","SOLUSD",1750869055168,25.28248489,143.89,143.87,1.5129]
["bitfinex","SOLUSD",1750869055375,25.59947188,143.89,143.87,1.5129]
["bitfinex","SOLUSD",1750869057181,148.6,143.9,143.88,6.63283603]
["bitfinex","SOLUSD",1750869057519,6.94703462,143.95,143.89,6.63283603]
["bitfinex","SOLUSD",1750869057655,155.54703462,143.95,143.92,6.63283603]
["bitfinex","SOLUSD",1750869057982,148.6,143.95,143.92,6.63283603]
["bitfinex","SOLUSD",1750869058287,18.64964886,143.92,143.87,34.46342781]
["bitfinex","SOLUSD",1750869058452,167.24964886,143.92,143.88,6.63283603]
["bitfinex","SOLUSD",1750869058644,174.1981582,143.92,143.88,6.63283603]
["bitfinex","SOLUSD",1750869060371,174.1981582,143.92,143.89,9.95016013]
["bitfinex","SOLUSD",1750869061382,174.1981582,143.92,143.87,8.46342781]
["bitfinex","SOLUSD",1750869061383,174.1981582,143.92,143.88,9.95016013]
["bitfinex","SOLUSD",1750869061691,184.14831833,143.92,143.88,9.95016013]
["bitfinex","SOLUSD",1750869062384,174.1981582,143.92,143.88,16.90039319]
["bitfinex","SOLUSD",1750869062688,26.0,143.95,143.91,9.95016013]
["bitfinex","SOLUSD",1750869062981,148.6,143.98,143.94,9.95016013]
["bitfinex","SOLUSD",1750869063371,148.6,143.98,143.96,9.95016013]
["bitfinex","SOLUSD",1750869063779,148.6,143.98,143.95,9.95016013]
["bitfinex","SOLUSD",1750869064695,18.64964886,143.97,143.93,1.5649]
["bitfinex","SOLUSD",1750869064872,148.6,143.98,143.96,9.95016013]
["bitfinex","SOLUSD",1750869065071,155.54544341,143.98,143.96,9.95016013]
["bitfinex","SOLUSD",1750869065470,167.24964886,143.97,143.93,1.5649]
["bitfinex","SOLUSD",1750869065676,18.64964886,143.95,143.93,1.5649]
["bitfinex","SOLUSD",1750869065877,158.55016013,143.97,143.93,1.5649]
["bitfinex","SOLUSD",1750869066078,18.64964886,143.96,143.93,11.51506013]
["bitfinex","SOLUSD",1750869066385,18.64964886,143.96,143.93,1.5649]
["bitfinex","SOLUSD",1750869066573,25.59645603,143.96,143.93,1.5649]
["bitfinex","SOLUSD",1750869066897,25.59610653,143.96,143.93,11.51506013]
["bitfinex","SOLUSD",1750869069586,25.59610653,143.96,143.93,1.5649]
["bitfinex","SOLUSD",1750869069794,35.54626666,143.96,143.93,1.5649]
["bitfinex","SOLUSD",1750869069993,28.59980899,143.94,143.93,1.5649]
["bitfinex","SOLUSD",1750869070169,28.59980899,143.94,143.9,11.55726013]
["bitfinex","SOLUSD",1750869070370,18.64964886,143.94,143.9,11.55726013]
["bitfinex","SOLUSD",1750869070878,6.94782185,143.93,143.9,11.55726013]
["bitfinex","SOLUSD",1750869071080,6.94782185,143.93,143.9,1.6071]
["bitfinex","SOLUSD",1750869071879,16.89798198,143.93,143.9,1.6071]
["bitfinex","SOLUSD",1750869072574,6.94782185,143.93,143.9,1.6071]
["bitfinex","SOLUSD",1750869075792,6.94782185,143.93,143.9,11.55726013]
["bitfinex","SOLUSD",1750869075989,167.24964886,143.94,143.91,9.95016013]
["bitfinex","SOLUSD",1750869076599,174.1969908,143.94,143.91,9.95016013]
["bitfinex","SOLUSD",1750869076786,167.24964886,143.94,143.91,9.95016013]
["bitfinex","SOLUSD",1750869077098,174.19699452,143.94,143.91,9.95016013]
["bitfinex","SOLUSD",1750869079598,148.6,143.94,143.93,9.95016013]
["bitfinex","SOLUSD",1750869079790,18.64964886,143.98,143.93,9.95016013]
["bitfinex","SOLUSD",1750869080106,18.64964886,143.98,143.96,9.95016013]
["bitfinex","SOLUSD",1750869080400,18.64964886,143.98,143.91,23.26954881]
["bitfinex","SOLUSD",1750869080799,18.64964886,143.98,143.91,40.6415174]
["bitfinex","SOLUSD",1750869080997,18.64964886,143.98,143.92,1.5426]
["bitfinex","SOLUSD",1750869082099,148.6,143.99,143.98,1.5426]
["bitfinex","SOLUSD",1750869082405,148.6,143.99,143.98,11.49276013]
["bitfinex","SOLUSD",1750869085206,148.6,143.99,143.98,1.5426]
["bitfinex","SOLUSD",1750869085413,148.6,143.99,143.98,11.49276013]
["bitfinex","SOLUSD",1750869089008,148.6,143.99,143.98,18.43816921]
["bitfinex","SOLUSD",1750869090093,148.6,143.99,143.98,11.49276013]
["bitfinex","SOLUSD",1750869090407,148.6,143.99,143.98,1.5426]
["bitfinex","SOLUSD",1750869090716,148.6,143.99,143.95,6.94664954]
["bitfinex","SOLUSD",1750869091009,18.64964886,143.98,143.94,1.6003]
["bitfinex","SOLUSD",1750869091191,18.64964886,143.98,143.94,8.22622285]
["bitfinex","SOLUSD",1750869091592,18.64964886,143.98,143.95,6.62592285]
["bitfinex","SOLUSD",1750869093718,148.6,143.99,143.97,6.62592285]
["bitfinex","SOLUSD",1750869096711,148.6,143.99,143.96,6.62592285]
["bitfinex","SOLUSD",1750869096916,155.5451075,143.99,143.96,6.62592285]
["bitfinex","SOLUSD",1750869104012,18.64964886,143.96,143.91,6.62592285]
["bitfinex","SOLUSD",1750869104225,6.62592285,143.95,143.9,8.26682285]
["bitfinex","SOLUSD",1750869104434,18.64964886,143.94,143.9,8.26682285]
["bitfinex","SOLUSD",1750869104821,25.27557171,143.94,143.9,1.6409]
["bitfinex","SOLUSD",1750869105234,6.62592285,143.93,143.9,1.6409]
["bitfinex","SOLUSD",1750869105533,167.24964886,143.92,143.87,15.09042434]
["bitfinex","SOLUSD",1750869105733,167.24964886,143.92,143.88,6.62592285]
["bitfinex","SOLUSD",1750869106938,174.19823307,143.92,143.88,6.62592285]
["bitfinex","SOLUSD",1750869109937,18.64964886,143.88,143.84,1.6642]
["bitfinex","SOLUSD",1750869110126,173.87557171,143.88,143.84,1.6642]
["bitfinex","SOLUSD",1750869110323,173.87557171,143.88,143.84,8.29012285]
["bitfinex","SOLUSD",1750869110536,167.24964886,143.88,143.84,8.29012285]
["bitfinex","SOLUSD",1750869111013,174.20004006,143.88,143.84,8.29012285]
["bitfinex","SOLUSD",1750869111213,6.62592285,143.85,143.8,8.29012285]
["bitfinex","SOLUSD",1750869111437,173.87557171,143.84,143.8,8.29012285]
["bitfinex","SOLUSD",1750869111741,155.22592285,143.83,143.8,1.6642]
["bitfinex","SOLUSD",1750869112240,148.6,143.83,143.8,8.29012285]
["bitfinex","SOLUSD",1750869112635,148.6,143.83,143.8,1.6642]
["bitfinex","SOLUSD",1750869113916,148.6,143.83,143.8,8.29012285]
["bitfinex","SOLUSD",1750869114559,155.55275829,143.83,143.8,1.6642]
["bitfinex","SOLUSD",1750869114738,18.64964886,143.82,143.78,6.62592285]
["bitfinex","SOLUSD",1750869115241,32.22918429,143.82,143.77,6.62592285]
["bitfinex","SOLUSD",1750869116538,148.6,143.81,143.77,6.62592285]
["bitfinex","SOLUSD",1750869117734,155.55407541,143.81,143.77,6.62592285]
["bitfinex","SOLUSD",1750869118044,18.64964886,143.8,143.76,1.5535]
["bitfinex","SOLUSD",1750869118247,18.64964886,143.8,143.76,8.17942285]
["bitfinex","SOLUSD",1750869119426,18.64964886,143.8,143.77,6.62592285]
["bitfinex","SOLUSD",1750869119627,148.6,143.81,143.78,13.58074857]
["bitfinex","SOLUSD",1750869119824,18.64964886,143.84,143.8,6.62592285]
["bitfinex","SOLUSD",1750869120048,18.64964886,143.84,143.81,6.62592285]
["bitfinex","SOLUSD",1750869120245,148.6,143.85,143.83,6.62592285]
["bitfinex","SOLUSD",1750869120545,148.6,143.85,143.84,6.62592285]
["bitfinex","SOLUSD",1750869121427,18.64964886,143.88,143.84,6.62592285]
["bitfinex","SOLUSD",1750869121632,18.64964886,143.88,143.85,6.62592285]
["bitfinex","SOLUSD",1750869122347,18.64964886,143.88,143.85,9.9546809]
["bitfinex","SOLUSD",1750869123548,18.64964886,143.88,143.86,9.9546809]
["bitfinex","SOLUSD",1750869124852,18.64964886,143.88,143.85,9.9546809]
["bitfinex","SOLUSD",1750869125149,18.64964886,143.88,143.84,6.95196536]
["bitfinex","SOLUSD",1750869125326,18.64964886,143.88,143.85,9.9546809]
["bitfinex","SOLUSD",1750869125522,18.64964886,143.88,143.83,8.53417825]
["bitfinex","SOLUSD",1750869125828,18.64964886,143.88,143.84,9.9546809]
["bitfinex","SOLUSD",1750869126026,18.64964886,143.88,143.85,9.9546809]
["bitfinex","SOLUSD",1750869127531,25.59990573,143.88,143.85,9.9546809]
["bitfinex","SOLUSD",1750869127942,35.2744,144.0,143.86,27.5867]
["bitfinex","SOLUSD",1750869128245,9.9546809,143.96,143.91,9.9546809]
["bitfinex","SOLUSD",1750869128444,9.9546809,143.96,143.92,9.9546809]
["bitfinex","SOLUSD",1750869128647,18.79181043,143.98,143.92,9.9546809]
["bitfinex","SOLUSD",1750869128832,18.64964886,143.95,143.91,9.9546809]
["bitfinex","SOLUSD",1750869129147,18.64964886,143.93,143.89,9.9546809]
["bitfinex","SOLUSD",1750869129730,18.64964886,143.93,143.88,9.9546809]
["bitfinex","SOLUSD",1750869129731,28.60432976,143.93,143.88,9.9546809]
["bitfinex","SOLUSD",1750869129930,18.64964886,143.91,143.87,9.9546809]
["bitfinex","SOLUSD",1750869130542,18.64964886,143.91,143.86,11.5413809]
["bitfinex","SOLUSD",1750869130543,9.9546809,143.91,143.86,11.5413809]
["bitfinex","SOLUSD",1750869131351,6.94927032,143.9,143.86,11.5413809]
["bitfinex","SOLUSD",1750869131855,18.64964886,143.89,143.86,11.5413809]
["bitfinex","SOLUSD",1750869132052,18.64964886,143.89,143.86,1.5867]
["bitfinex","SOLUSD",1750869132652,28.60432976,143.89,143.86,1.5867]
["bitfinex","SOLUSD",1750869132841,177.20432976,143.89,143.86,1.5867]
["bitfinex","SOLUSD",1750869133042,18.64964886,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869133559,25.60062023,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869134661,35.55530113,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869135260,35.55530113,143.87,143.82,11.4604809]
["bitfinex","SOLUSD",1750869135837,35.55530113,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869136039,25.60062023,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869136467,25.60062023,143.87,143.84,9.9546809]
["bitfinex","SOLUSD",1750869137473,25.60062023,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869138263,174.20062023,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869139468,174.20062023,143.87,143.84,9.9546809]
["bitfinex","SOLUSD",1750869140469,174.20062023,143.87,143.83,9.9546809]
["bitfinex","SOLUSD",1750869141171,167.24964886,143.87,143.84,9.9546809]
["bitfinex","SOLUSD",1750869141373,148.6,143.87,143.85,9.9546809]
["bitfinex","SOLUSD",1750869144349,148.6,143.87,143.85,6.63738713]
["bitfinex","SOLUSD",1750869146572,148.6,143.87,143.86,6.63738713]
["bitfinex","SOLUSD",1750869146761,148.6,143.88,143.86,6.63738713]
["bitfinex","SOLUSD",1750869146954,18.64964886,143.91,143.87,6.63738713]
["bitfinex","SOLUSD",1750869147268,148.6,143.92,143.9,6.63738713]
["bitfinex","SOLUSD",1750869147470,148.6,143.94,143.91,6.63738713]
["bitfinex","SOLUSD",1750869147674,167.24964886,143.94,143.93,6.63738713]
["bitfinex","SOLUSD",1750869148271,174.19701261,143.94,143.92,6.63738713]
["bitfinex","SOLUSD",1750869148772,167.24964886,143.94,143.92,6.63738713]
["bitfinex","SOLUSD",1750869149271,174.19702777,143.94,143.92,6.63738713]
["bitfinex","SOLUSD",1750869149665,174.19702777,143.94,143.89,8.51954604]
["bitfinex","SOLUSD",1750869149866,167.24964886,143.93,143.9,6.63738713]
["bitfinex","SOLUSD",1750869150680,0.14216157,143.92,143.89,1.57]
["bitfinex","SOLUSD",1750869150856,18.64964886,143.91,143.88,6.63738713]
["bitfinex","SOLUSD",1750869151178,167.24964886,143.91,143.88,6.63738713]
["bitfinex","SOLUSD",1750869151872,6.94927032,143.9,143.87,6.63738713]
["bitfinex","SOLUSD",1750869152070,6.94927032,143.9,143.86,6.63738713]
["bitfinex","SOLUSD",1750869152597,18.79181043,143.89,143.85,1.5946]
["bitfinex","SOLUSD",1750869152764,25.42919756,143.89,143.85,1.5946]
["bitfinex","SOLUSD",1750869153580,6.63738713,143.88,143.85,1.5946]
["bitfinex","SOLUSD",1750869153882,25.60068399,143.87,143.85,1.5946]
["bitfinex","SOLUSD",1750869160494,25.60068399,143.87,143.83,6.63738713]
["bitfinex","SOLUSD",1750869161284,155.5503605,143.88,143.85,6.63738713]
["bitfinex","SOLUSD",1750869172994,148.6,143.88,143.87,6.63738713]
["bitfinex","SOLUSD",1750869173475,148.6,143.88,143.85,6.95167982]
["bitfinex","SOLUSD",1750869173674,148.6,143.88,143.87,6.63738713]
["bitfinex","SOLUSD",1750869173878,148.6,143.88,143.87,13.58810652]
["bitfinex","SOLUSD",1750869174495,148.6,143.88,143.87,15.12110652]
["bitfinex","SOLUSD",1750869177403,6.94801122,143.93,143.87,15.12110652]
["bitfinex","SOLUSD",1750869177624,5.19525289,143.92,143.91,6.63738713]
["bitfinex","SOLUSD",1750869178098,6.94801122,143.93,143.91,6.63738713]
["bitfinex","SOLUSD",1750869178399,148.6,143.94,143.92,6.63738713]
["bitfinex","SOLUSD",1750869178602,155.5474425,143.94,143.92,6.63738713]
["bitfinex","SOLUSD",1750869179401,18.64964886,143.93,143.87,8.48348609]
["bitfinex","SOLUSD",1750869179703,18.64964886,143.93,143.89,6.63738713]
["bitfinex","SOLUSD",1750869180085,6.94830461,143.92,143.89,6.63738713]
["bitfinex","SOLUSD",1750869180281,167.24964886,143.91,143.87,8.17038713]
["bitfinex","SOLUSD",1750869180806,173.88703599,143.91,143.86,6.63738713]
["bitfinex","SOLUSD",1750869181411,5.1899305,143.9,143.86,6.63738713]
["bitfinex","SOLUSD",1750869181614,173.88703599,143.91,143.86,6.63738713]
["bitfinex","SOLUSD",1750869181794,5.19026317,143.9,143.86,6.63738713]
["bitfinex","SOLUSD",1750869181994,6.94975328,143.89,143.86,6.63738713]
["bitfinex","SOLUSD",1750869183120,30.47812864,143.88,143.84,1.6516]
["bitfinex","SOLUSD",1750869183304,25.28703599,143.88,143.84,8.28898713]
["bitfinex","SOLUSD",1750869183484,18.64964886,143.88,143.84,8.28898713]
["bitfinex","SOLUSD",1750869183983,5.19136972,143.87,143.86,6.63738713]
["bitfinex","SOLUSD",1750869184187,6.95029545,143.88,143.86,6.63738713]
["bitfinex","SOLUSD",1750869184414,6.95029545,143.88,143.84,1.6516]
["bitfinex","SOLUSD",1750869184618,6.95029545,143.88,143.85,6.63738713]
["bitfinex","SOLUSD",1750869186802,6.94975328,143.89,143.85,6.63738713]
["bitfinex","SOLUSD",1750869188185,30.47891492,143.88,143.84,1.6516]
["bitfinex","SOLUSD",1750869188482,6.63738713,143.87,143.84,1.6516]
["bitfinex","SOLUSD",1750869188894,6.95120255,143.86,143.84,1.6516]
["bitfinex","SOLUSD",1750869189686,13.58858968,143.86,143.8,8.49866081]
["bitfinex","SOLUSD",1750869189902,13.58858968,143.86,143.82,6.63738713]
["bitfinex","SOLUSD",1750869190304,13.58858968,143.86,143.81,6.63738713]
["bitfinex","SOLUSD",1750869190899,13.58858968,143.86,143.82,6.63738713]
["bitfinex","SOLUSD",1750869191500,13.58858968,143.86,143.8,8.49866081]
["bitfinex","SOLUSD",1750869191693,13.58858968,143.86,143.82,6.63738713]
["bitfinex","SOLUSD",1750869192117,24.89954886,143.85,143.81,6.63738713]
["bitfinex","SOLUSD",1750869192420,6.63738713,143.82,143.77,6.63738713]
["bitfinex","SOLUSD",1750869194196,25.28703599,143.83,143.78,6.63738713]
["bitfinex","SOLUSD",1750869194398,5.19303829,143.82,143.78,6.63738713]
["bitfinex","SOLUSD",1750869194702,25.28703599,143.83,143.78,6.63738713]
["bitfinex","SOLUSD",1750869194889,5.19326791,143.82,143.78,6.63738713]
["bitfinex","SOLUSD",1750869195092,148.6,143.84,143.81,6.63738713]
["bitfinex","SOLUSD",1750869195320,148.6,143.84,143.77,7.65079131]
["bitfinex","SOLUSD",1750869195321,148.6,143.84,143.83,6.63738713]
["bitfinex","SOLUSD",1750869196192,148.6,143.84,143.83,13.59003956]
["bitfinex","SOLUSD",1750869198195,148.6,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750869198415,148.6,143.84,143.83,6.63738713]
["bitfinex","SOLUSD",1750869199830,148.6,143.84,143.83,13.59003956]
["bitfinex","SOLUSD",1750869200696,148.6,143.84,143.82,8.61644672]
["bitfinex","SOLUSD",1750869200922,148.6,143.84,143.82,15.25383385]
["bitfinex","SOLUSD",1750869201226,148.6,143.84,143.83,6.63738713]
["bitfinex","SOLUSD",1750869204450,18.64964886,143.83,143.78,1.5784]
["bitfinex","SOLUSD",1750869204607,6.63738713,143.82,143.78,1.5784]
["bitfinex","SOLUSD",1750869205316,6.63738713,143.82,143.78,8.21578713]
["bitfinex","SOLUSD",1750869205516,6.63738713,143.82,143.78,1.5784]
["bitfinex","SOLUSD",1750869206030,148.6,143.82,143.79,6.63738713]
["bitfinex","SOLUSD",1750869206230,148.6,143.82,143.8,6.63738713]
["bitfinex","SOLUSD",1750869206436,148.6,143.82,143.78,1.5784]
["bitfinex","SOLUSD",1750869206437,148.6,143.82,143.79,6.63738713]
["bitfinex","SOLUSD",1750869207236,148.6,143.82,143.78,8.53338632]
["bitfinex","SOLUSD",1750869207411,148.6,143.82,143.79,6.63738713]
["bitfinex","SOLUSD",1750869208028,155.55314134,143.82,143.79,6.63738713]
["bitfinex","SOLUSD",1750869208226,155.55314134,143.82,143.78,8.21578713]
["bitfinex","SOLUSD",1750869208431,155.55314134,143.82,143.78,1.5784]
["bitfinex","SOLUSD",1750869208432,162.19052847,143.82,143.78,1.5784]
["bitfinex","SOLUSD",1750869209037,18.64964886,143.81,143.78,1.5784]
["bitfinex","SOLUSD",1750869209328,18.64964886,143.81,143.77,6.63738713]
["bitfinex","SOLUSD",1750869209518,25.28703599,143.81,143.76,6.95588249]
["bitfinex","SOLUSD",1750869209717,6.63738713,143.8,143.75,1.6211]
["bitfinex","SOLUSD",1750869209915,6.63738713,143.79,143.75,1.6211]
["bitfinex","SOLUSD",1750869210117,25.28703599,143.76,143.71,1.5857]
["bitfinex","SOLUSD",1750869210321,173.88703599,143.75,143.71,1.5857]
["bitfinex","SOLUSD",1750869210527,167.24964886,143.75,143.7,6.63738713]
["bitfinex","SOLUSD",1750869210732,173.88703599,143.75,143.71,6.63738713]
["bitfinex","SOLUSD",1750869210913,167.24964886,143.75,143.72,6.63738713]
["bitfinex","SOLUSD",1750869212343,148.6,143.75,143.72,6.63738713]
["bitfinex","SOLUSD",1750869212837,155.55660506,143.75,143.71,6.63738713]
["bitfinex","SOLUSD",1750869213044,18.64964886,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1750869213221,25.28703599,143.72,143.66,1.5857]
["bitfinex","SOLUSD",1750869213420,25.28703599,143.71,143.66,1.5857]
["bitfinex","SOLUSD",1750869213739,25.28703599,143.71,143.66,8.22308713]
["bitfinex","SOLUSD",1750869214437,25.60851191,143.71,143.66,8.22308713]
["bitfinex","SOLUSD",1750869214641,32.24589904,143.71,143.66,8.22308713]
["bitfinex","SOLUSD",1750869215224,6.63738713,143.7,143.66,1.5857]
["bitfinex","SOLUSD",1750869215436,6.63738713,143.68,143.65,19.66626759]
["bitfinex","SOLUSD",1750869215916,155.23738713,143.69,143.65,26.30365472]
["bitfinex","SOLUSD",1750869216115,148.6,143.69,143.67,6.63738713]
["bitfinex","SOLUSD",1750869216417,148.6,143.69,143.65,6.96123699]
["bitfinex","SOLUSD",1750869216612,148.6,143.69,143.65,6.63738713]
["bitfinex","SOLUSD",1750869216817,155.5595001,143.69,143.65,6.63738713]
["bitfinex","SOLUSD",1750869217117,162.19688723,143.69,143.64,13.59919975]
["bitfinex","SOLUSD",1750869218248,162.19688723,143.69,143.63,32.96233377]
["bitfinex","SOLUSD",1750869218455,162.19688723,143.69,143.65,6.63738713]
["bitfinex","SOLUSD",1750869218618,155.5595001,143.69,143.65,6.63738713]
["bitfinex","SOLUSD",1750869219154,155.5595001,143.69,143.63,26.0]
["bitfinex","SOLUSD",1750869219321,18.64964886,143.66,143.62,8.21578713]
["bitfinex","SOLUSD",1750869219525,167.24964886,143.66,143.62,8.21578713]
["bitfinex","SOLUSD",1750869219731,167.24964886,143.66,143.63,6.63738713]
["bitfinex","SOLUSD",1750869220224,174.21070328,143.66,143.62,8.21578713]
["bitfinex","SOLUSD",1750869221733,174.21070328,143.66,143.62,1.5784]
["bitfinex","SOLUSD",1750869222250,174.21070328,143.66,143.62,8.21578713]
["bitfinex","SOLUSD",1750869223253,174.21070328,143.66,143.62,1.5784]
["bitfinex","SOLUSD",1750869223558,174.21070328,143.66,143.62,8.21578713]
["bitfinex","SOLUSD",1750869224257,167.24964886,143.66,143.62,15.1785827]
["bitfinex","SOLUSD",1750869224428,167.24964886,143.66,143.64,6.63738713]
["bitfinex","SOLUSD",1750869224626,148.6,143.66,143.65,6.63738713]
["bitfinex","SOLUSD",1750869225136,148.6,143.66,143.63,6.96214137]
["bitfinex","SOLUSD",1750869225333,148.6,143.66,143.62,1.5784]
["bitfinex","SOLUSD",1750869225648,18.64964886,143.64,143.6,6.63738713]
["bitfinex","SOLUSD",1750869226124,25.28703599,143.64,143.6,6.63738713]
["bitfinex","SOLUSD",1750869226521,6.63738713,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1750869226747,6.96281854,143.62,143.58,6.63738713]
["bitfinex","SOLUSD",1750869227043,32.96281854,143.62,143.58,6.63738713]
["bitfinex","SOLUSD",1750869227250,6.96281854,143.62,143.58,6.63738713]
["bitfinex","SOLUSD",1750869228453,18.64964886,143.61,143.57,6.63738713]
["bitfinex","SOLUSD",1750869229353,18.64964886,143.61,143.55,6.96583395]
["bitfinex","SOLUSD",1750869229549,18.64964886,143.61,143.53,1.4877541]
["bitfinex","SOLUSD",1750869229550,6.63738713,143.57,143.53,1.4877541]
["bitfinex","SOLUSD",1750869229932,6.63738713,143.56,143.53,1.4877541]
["bitfinex","SOLUSD",1750869230253,6.96621386,143.55,143.53,1.4877541]
["bitfinex","SOLUSD",1750869230643,13.60332758,143.56,143.53,1.4877541]
["bitfinex","SOLUSD",1750869231538,18.64964886,143.55,143.53,1.4877541]
["bitfinex","SOLUSD",1750869231940,25.28703599,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869232129,32.39589673,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869232325,209.4143096,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869232545,73.91169673,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869234051,99.91169673,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869234830,73.91169673,143.54,143.53,1.4877541]
["bitfinex","SOLUSD",1750869237131,73.91169673,143.54,143.39,17.43396673]
["bitfinex","SOLUSD",1750869237132,26.0,143.51,143.38,8.50041896]
["bitfinex","SOLUSD",1750869237462,167.63282356,143.54,143.38,8.50041896]
["bitfinex","SOLUSD",1750869237463,18.64964886,143.45,143.41,6.63738713]
["bitfinex","SOLUSD",1750869238337,18.64964886,143.45,143.42,6.63738713]
["bitfinex","SOLUSD",1750869238533,0.14216157,143.46,143.43,6.63738713]
["bitfinex","SOLUSD",1750869238737,18.64964886,143.47,143.44,6.63738713]
["bitfinex","SOLUSD",1750869238930,18.64964886,143.49,143.46,6.63738713]
["bitfinex","SOLUSD",1750869239555,18.64964886,143.49,143.45,6.63738713]
["bitfinex","SOLUSD",1750869239728,18.64964886,143.49,143.44,8.16488713]
["bitfinex","SOLUSD",1750869239729,0.14216157,143.48,143.44,8.16488713]
["bitfinex","SOLUSD",1750869239932,18.64964886,143.47,143.44,8.16488713]
["bitfinex","SOLUSD",1750869240657,18.64964886,143.48,143.45,13.60842866]
["bitfinex","SOLUSD",1750869240957,18.64964886,143.48,143.44,1.5275]
["bitfinex","SOLUSD",1750869241251,25.28703599,143.48,143.44,8.16488713]
["bitfinex","SOLUSD",1750869241428,18.64964886,143.48,143.45,6.63738713]
["bitfinex","SOLUSD",1750869241636,18.64964886,143.48,143.46,6.63738713]
["bitfinex","SOLUSD",1750869241830,26.0,143.49,143.46,6.63738713]
["bitfinex","SOLUSD",1750869242063,18.64964886,143.49,143.46,6.63738713]
["bitfinex","SOLUSD",1750869242559,13.60569374,143.51,143.46,6.63738713]
["bitfinex","SOLUSD",1750869242755,167.24964886,143.5,143.47,6.63738713]
["bitfinex","SOLUSD",1750869242952,6.7795487,143.49,143.44,8.16488713]
["bitfinex","SOLUSD",1750869243164,6.7795487,143.49,143.45,6.63738713]
["bitfinex","SOLUSD",1750869244461,6.7795487,143.49,143.44,1.5275]
["bitfinex","SOLUSD",1750869244462,0.14216157,143.49,143.44,8.49903496]
["bitfinex","SOLUSD",1750869244637,7.11142365,143.49,143.46,6.63738713]
["bitfinex","SOLUSD",1750869245037,173.88703599,143.5,143.48,6.63738713]
["bitfinex","SOLUSD",1750869245038,148.6,143.5,143.48,6.63738713]
["bitfinex","SOLUSD",1750869245262,18.64964886,143.52,143.49,6.63738713]
["bitfinex","SOLUSD",1750869245468,18.64964886,143.52,143.46,6.9705731]
["bitfinex","SOLUSD",1750869245767,6.46,143.53,143.51,6.63738713]
["bitfinex","SOLUSD",1750869246143,18.64964886,143.54,143.51,6.63738713]
["bitfinex","SOLUSD",1750869246559,25.61650781,143.54,143.51,6.63738713]
["bitfinex","SOLUSD",1750869246757,18.64964886,143.54,143.51,6.63738713]
["bitfinex","SOLUSD",1750869247042,18.79181043,143.53,143.47,8.47212857]
["bitfinex","SOLUSD",1750869247248,18.79181043,143.53,143.5,6.63738713]
["bitfinex","SOLUSD",1750869247459,0.14216157,143.53,143.5,6.63738713]
["bitfinex","SOLUSD",1750869248361,7.10946095,143.53,143.5,10.00400182]
["bitfinex","SOLUSD",1750869250449,148.6,143.55,143.51,10.00400182]
["bitfinex","SOLUSD",1750869250762,0.14216157,143.53,143.49,10.00400182]
["bitfinex","SOLUSD",1750869251340,6.96767001,143.52,143.48,10.00400182]
["bitfinex","SOLUSD",1750869251742,16.97167183,143.52,143.48,10.00400182]
["bitfinex","SOLUSD",1750869252039,16.97167183,143.52,143.47,11.50620182]
["bitfinex","SOLUSD",1750869252237,28.65365068,143.5,143.47,1.5022]
["bitfinex","SOLUSD",1750869253460,35.62243979,143.5,143.47,1.5022]
["bitfinex","SOLUSD",1750869253963,25.61843797,143.5,143.47,1.5022]
["bitfinex","SOLUSD",1750869254945,18.64964886,143.48,143.44,1.5883]
["bitfinex","SOLUSD",1750869255153,10.00400182,143.48,143.44,1.5883]
["bitfinex","SOLUSD",1750869255473,10.00400182,143.48,143.44,11.59230182]
["bitfinex","SOLUSD",1750869255673,28.79581225,143.49,143.44,11.59230182]
["bitfinex","SOLUSD",1750869255846,10.00400182,143.48,143.44,11.59230182]
["bitfinex","SOLUSD",1750869256354,28.79581225,143.49,143.44,11.59230182]
["bitfinex","SOLUSD",1750869256751,18.79181043,143.49,143.44,1.5883]
["bitfinex","SOLUSD",1750869256944,16.9736143,143.48,143.44,11.59230182]
["bitfinex","SOLUSD",1750869257876,6.96961248,143.48,143.44,1.5883]
["bitfinex","SOLUSD",1750869258062,6.96961248,143.48,143.44,11.59230182]
["bitfinex","SOLUSD",1750869259052,25.76112264,143.49,143.45,10.00400182]
["bitfinex","SOLUSD",1750869259251,35.76512446,143.49,143.45,10.00400182]
["bitfinex","SOLUSD",1750869259449,35.76512446,143.49,143.44,11.59230182]
["bitfinex","SOLUSD",1750869261150,10.00400182,143.48,143.44,11.59230182]
["bitfinex","SOLUSD",1750869261570,28.65365068,143.46,143.41,1.6361]
["bitfinex","SOLUSD",1750869261871,10.00400182,143.45,143.41,11.64010182]
["bitfinex","SOLUSD",1750869262258,10.00400182,143.45,143.39,13.43370427]
["bitfinex","SOLUSD",1750869262259,0.14216157,143.47,143.39,13.43370427]
["bitfinex","SOLUSD",1750869262260,0.14216157,143.47,143.39,10.00400182]
["bitfinex","SOLUSD",1750869262261,10.00400182,143.44,143.39,10.00400182]
["bitfinex","SOLUSD",1750869262466,10.00400182,143.44,143.37,1.6555]
["bitfinex","SOLUSD",1750869262467,10.00400182,143.41,143.37,1.6555]
["bitfinex","SOLUSD",1750869263140,6.97350069,143.4,143.37,1.6555]
["bitfinex","SOLUSD",1750869263293,16.97723558,143.41,143.37,1.6555]
["bitfinex","SOLUSD",1750869263566,28.65365068,143.38,143.33,1.6449]
["bitfinex","SOLUSD",1750869263777,10.00400182,143.37,143.33,1.6449]
["bitfinex","SOLUSD",1750869264263,10.00400182,143.36,143.33,1.6449]
["bitfinex","SOLUSD",1750869265063,6.97593303,143.35,143.33,1.6449]
["bitfinex","SOLUSD",1750869265265,16.97993485,143.35,143.29,1.5967]
["bitfinex","SOLUSD",1750869265468,10.00400182,143.33,143.29,1.5967]
["bitfinex","SOLUSD",1750869265670,28.65365068,143.34,143.29,11.60070182]
["bitfinex","SOLUSD",1750869265875,10.00400182,143.33,143.29,1.5967]
["bitfinex","SOLUSD",1750869266090,18.64964886,143.31,143.26,8.57683603]
["bitfinex","SOLUSD",1750869266266,10.00400182,143.3,143.26,1.5967]
["bitfinex","SOLUSD",1750869266474,10.00400182,143.28,143.24,1.4877541]
["bitfinex","SOLUSD",1750869266867,10.00400182,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869267077,6.98031551,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869267275,18.64964886,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869267479,10.00400182,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869267714,16.98431733,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869267888,10.00400182,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869268070,25.6296413,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869268270,10.00400182,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869268787,32.6654,143.31,143.24,8.46892196]
["bitfinex","SOLUSD",1750869269085,25.62807865,143.3,143.24,8.46892196]
["bitfinex","SOLUSD",1750869269299,25.62807865,143.3,143.24,8.46901171]
["bitfinex","SOLUSD",1750869269477,0.14216157,143.29,143.25,10.00400182]
["bitfinex","SOLUSD",1750869269679,0.14216157,143.29,143.26,10.00400182]
["bitfinex","SOLUSD",1750869270077,0.14216157,143.29,143.24,1.4877541]
["bitfinex","SOLUSD",1750869270289,18.64964886,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869270592,0.14216157,143.29,143.25,10.00400182]
["bitfinex","SOLUSD",1750869270790,0.14216157,143.29,143.26,10.00400182]
["bitfinex","SOLUSD",1750869271293,6.97934115,143.28,143.25,10.00400182]
["bitfinex","SOLUSD",1750869271586,18.64964886,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869271888,28.65365068,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869272095,10.00400182,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869272279,28.79581225,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869272478,54.79581225,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869273172,61.77661504,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869274269,25.77261322,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869274478,35.77661504,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869274882,61.77661504,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869275208,18.64964886,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869275593,65.24400182,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869275802,18.64964886,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869275973,10.14616339,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869276771,0.14216157,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869276992,28.65365068,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869277198,35.63400216,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869277701,10.00400182,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869277875,28.65365068,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869278076,16.50400182,143.28,143.24,1.4877541]
["bitfinex","SOLUSD",1750869278298,18.64964886,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869279199,10.14616339,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869279372,17.12696618,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869279873,7.12296436,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869280785,17.12696618,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869280986,7.12296436,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869281703,6.98046689,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869282298,16.98446871,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869282495,6.98046689,143.26,143.24,1.4877541]
["bitfinex","SOLUSD",1750869283079,18.64964886,143.27,143.24,11.49175592]
["bitfinex","SOLUSD",1750869283398,6.5,143.28,143.25,11.66750182]
["bitfinex","SOLUSD",1750869283593,167.39181043,143.27,143.24,1.4877541]
["bitfinex","SOLUSD",1750869283772,54.79581225,143.25,143.24,1.4877541]
["bitfinex","SOLUSD",1750869283972,18.79181043,143.24,143.16,11.89800182]
["bitfinex","SOLUSD",1750869284175,18.64964886,143.2,143.16,11.89800182]
["bitfinex","SOLUSD",1750869284601,18.64964886,143.2,143.17,10.00400182]
["bitfinex","SOLUSD",1750869284806,18.64964886,143.22,143.19,10.00400182]
["bitfinex","SOLUSD",1750869285186,18.64964886,143.22,143.18,10.00400182]
["bitfinex","SOLUSD",1750869285805,25.63194338,143.22,143.18,10.00400182]
["bitfinex","SOLUSD",1750869286107,18.64964886,143.22,143.19,10.00400182]
["bitfinex","SOLUSD",1750869286406,25.63200874,143.22,143.18,10.00400182]
["bitfinex","SOLUSD",1750869286605,35.63601056,143.22,143.18,10.00400182]
["bitfinex","SOLUSD",1750869287610,0.14216157,143.24,143.16,8.87898231]
["bitfinex","SOLUSD",1750869287611,28.79581225,143.24,143.19,10.00400182]
["bitfinex","SOLUSD",1750869287906,18.64964886,143.24,143.2,10.00400182]
["bitfinex","SOLUSD",1750869288198,18.64964886,143.24,143.16,26.34196079]
["bitfinex","SOLUSD",1750869288422,25.63095305,143.24,143.2,10.00400182]
["bitfinex","SOLUSD",1750869289105,0.14216157,143.23,143.16,8.87898231]
["bitfinex","SOLUSD",1750869289299,18.64964886,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869289517,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869289808,35.63492718,143.25,143.19,6.98340112]
["bitfinex","SOLUSD",1750869290006,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869290193,35.63492718,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869290791,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869291286,35.63492718,143.25,143.19,6.98340112]
["bitfinex","SOLUSD",1750869291486,35.63492718,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869292096,25.63092536,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869292406,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869292605,35.63492718,143.25,143.19,6.98340112]
["bitfinex","SOLUSD",1750869292912,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869294115,35.63492718,143.25,143.17,6.98470349]
["bitfinex","SOLUSD",1750869294320,35.63492718,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869294497,25.63092536,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869294695,35.63492718,143.25,143.2,10.00400182]
["bitfinex","SOLUSD",1750869294896,25.63092536,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869295289,35.63492718,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869296112,25.63092536,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869296507,25.63092536,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869296812,6.9812765,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869298008,155.5812765,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869298910,155.5812765,143.25,143.2,6.98294706]
["bitfinex","SOLUSD",1750869299104,155.5812765,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869299300,155.5812765,143.25,143.2,6.98294706]
["bitfinex","SOLUSD",1750869299520,155.5812765,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869299910,6.9812765,143.25,143.22,10.00400182]
["bitfinex","SOLUSD",1750869300309,16.98527832,143.25,143.21,10.00400182]
["bitfinex","SOLUSD",1750869301116,16.98527832,143.25,143.17,6.98470349]
["bitfinex","SOLUSD",1750869301117,28.65365068,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1750869301292,10.00400182,143.21,143.16,1.894]
["bitfinex","SOLUSD",1750869301618,158.60400182,143.2,143.16,1.894]
["bitfinex","SOLUSD",1750869301809,158.60400182,143.2,143.16,11.89800182]
["bitfinex","SOLUSD",1750869302185,165.58762149,143.2,143.16,1.894]
["bitfinex","SOLUSD",1750869302497,165.58762149,143.2,143.16,11.89800182]
["bitfinex","SOLUSD",1750869303001,165.58762149,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869303002,148.6,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869303316,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869304217,148.6,143.2,143.16,8.87901327]
["bitfinex","SOLUSD",1750869304401,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869304599,148.6,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869305399,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869305719,155.583265,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869305918,155.583265,143.2,143.17,10.00400182]
["bitfinex","SOLUSD",1750869306219,155.583265,143.2,143.16,1.894]
["bitfinex","SOLUSD",1750869306220,165.58726682,143.2,143.16,1.894]
["bitfinex","SOLUSD",1750869306398,155.583265,143.2,143.16,11.89800182]
["bitfinex","SOLUSD",1750869307017,28.65365068,143.19,143.16,0.3]
["bitfinex","SOLUSD",1750869307222,10.00400182,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750869307404,28.65365068,143.19,143.16,0.3]
["bitfinex","SOLUSD",1750869307590,184.843265,143.2,143.16,10.30400182]
["bitfinex","SOLUSD",1750869307788,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869308030,155.58324445,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869308194,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869309425,155.58340645,143.2,143.17,10.00400182]
["bitfinex","SOLUSD",1750869309715,155.58340645,143.2,143.16,10.30400182]
["bitfinex","SOLUSD",1750869309893,155.58340645,143.2,143.17,10.00400182]
["bitfinex","SOLUSD",1750869310294,155.58340645,143.2,143.16,10.30400182]
["bitfinex","SOLUSD",1750869310506,5.16876269,143.19,143.16,10.30400182]
["bitfinex","SOLUSD",1750869310691,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869310909,148.6,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869311295,148.6,143.2,143.17,10.00400182]
["bitfinex","SOLUSD",1750869311801,148.6,143.2,143.16,10.30400182]
["bitfinex","SOLUSD",1750869311999,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869312212,148.6,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869312430,148.6,143.2,143.17,6.98437318]
["bitfinex","SOLUSD",1750869312610,148.6,143.2,143.18,10.00400182]
["bitfinex","SOLUSD",1750869314003,148.6,143.2,143.19,10.00400182]
["bitfinex","SOLUSD",1750869314618,148.6,143.2,143.19,16.98772973]
["bitfinex","SOLUSD",1750869316219,148.6,143.2,143.19,13.68199202]
["bitfinex","SOLUSD",1750869316821,148.6,143.2,143.16,13.98332579]
["bitfinex","SOLUSD",1750869317127,148.6,143.2,143.17,6.69826411]
["bitfinex","SOLUSD",1750869318316,148.6,143.2,143.17,10.05046452]
["bitfinex","SOLUSD",1750869318831,155.58340345,143.2,143.17,10.05046452]
["bitfinex","SOLUSD",1750869319530,148.6,143.2,143.18,10.05046452]
["bitfinex","SOLUSD",1750869319735,155.58325792,143.2,143.18,10.05046452]
["bitfinex","SOLUSD",1750869319911,155.58325792,143.2,143.16,0.3]
["bitfinex","SOLUSD",1750869320118,155.58325792,143.2,143.18,10.05046452]
["bitfinex","SOLUSD",1750869320325,155.58325792,143.2,143.17,10.05046452]
["bitfinex","SOLUSD",1750869321236,155.58325792,143.2,143.18,10.05046452]
["bitfinex","SOLUSD",1750869321421,148.6,143.2,143.19,10.05046452]
["bitfinex","SOLUSD",1750869321625,10.05046452,143.23,143.18,10.05046452]
["bitfinex","SOLUSD",1750869321626,6.98226504,143.22,143.18,10.05046452]
["bitfinex","SOLUSD",1750869322308,6.98226504,143.22,143.19,10.05046452]
["bitfinex","SOLUSD",1750869322509,6.98226504,143.22,143.18,10.05046452]
["bitfinex","SOLUSD",1750869323321,10.05046452,143.21,143.16,10.35046452]
["bitfinex","SOLUSD",1750869323521,10.05046452,143.18,143.16,0.3]
["bitfinex","SOLUSD",1750869323827,196.65181043,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869324132,213.01807495,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869325127,209.95231392,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869325320,220.00277844,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869325523,225.17197809,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869326120,220.00277844,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869326538,218.7113866,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869326738,148.6,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869326944,203.49435235,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869327117,213.68697844,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869327321,203.63651392,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869327520,203.49435235,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869327830,184.28481687,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869330263,184.42697844,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869331761,174.23435235,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869331956,148.6,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869332259,155.58470349,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869335946,148.6,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869336561,155.58470349,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869337859,148.6,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869338062,155.58470349,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869339735,68.83941283,143.17,143.16,0.3]
["bitfinex","SOLUSD",1750869339961,44.64964886,143.13,143.04,1.5321]
["bitfinex","SOLUSD",1750869340147,26.0,143.14,143.0,10.9715881]
["bitfinex","SOLUSD",1750869340148,18.64964886,143.04,143.0,10.9715881]
["bitfinex","SOLUSD",1750869340335,6.70289891,143.02,143.0,10.9715881]
["bitfinex","SOLUSD",1750869340658,29.68,143.04,143.01,6.70289891]
["bitfinex","SOLUSD",1750869340838,25.49470934,143.08,143.0,10.9715881]
["bitfinex","SOLUSD",1750869341035,6.70289891,143.09,143.05,6.70289891]
["bitfinex","SOLUSD",1750869341250,18.64964886,143.11,143.04,1.5877]
["bitfinex","SOLUSD",1750869341555,6.6191,143.16,143.1,6.70289891]
["bitfinex","SOLUSD",1750869341556,6.9867535,143.13,143.1,6.70289891]
["bitfinex","SOLUSD",1750869342258,6.70289891,143.14,143.04,1.5877]
["bitfinex","SOLUSD",1750869342259,36.78630555,143.14,143.04,1.5877]
["bitfinex","SOLUSD",1750869342461,6.70289891,143.11,143.04,1.5877]
["bitfinex","SOLUSD",1750869342667,6.70289891,143.11,143.06,6.70289891]
["bitfinex","SOLUSD",1750869342838,48.59181043,143.13,143.08,6.70289891]
["bitfinex","SOLUSD",1750869342839,25.35254777,143.12,143.08,6.70289891]
["bitfinex","SOLUSD",1750869343039,29.8,143.13,143.08,6.70289891]
["bitfinex","SOLUSD",1750869343266,6.70289891,143.12,143.08,6.70289891]
["bitfinex","SOLUSD",1750869343964,13.69007951,143.12,143.08,6.70289891]
["bitfinex","SOLUSD",1750869344169,6.9871806,143.12,143.08,6.70289891]
["bitfinex","SOLUSD",1750869344371,6.6191,143.16,143.12,1.602]
["bitfinex","SOLUSD",1750869344372,6.98554108,143.16,143.12,1.602]
["bitfinex","SOLUSD",1750869344544,6.98554108,143.16,143.13,6.70289891]
["bitfinex","SOLUSD",1750869344740,18.64964886,143.15,143.12,8.30489891]
["bitfinex","SOLUSD",1750869345462,18.64964886,143.15,143.12,1.602]
["bitfinex","SOLUSD",1750869345769,6.98616738,143.14,143.12,1.602]
["bitfinex","SOLUSD",1750869346666,13.6880903,143.16,143.12,1.602]
["bitfinex","SOLUSD",1750869347169,6.98421567,143.18,143.14,6.70289891]
["bitfinex","SOLUSD",1750869347366,6.98421567,143.18,143.15,6.70289891]
["bitfinex","SOLUSD",1750869348370,6.98421567,143.18,143.15,10.05362308]
["bitfinex","SOLUSD",1750869348759,6.98372791,143.19,143.15,10.05362308]
["bitfinex","SOLUSD",1750869349079,6.986502,143.25,143.19,1.603]
["bitfinex","SOLUSD",1750869349080,6.98158637,143.24,143.19,1.603]
["bitfinex","SOLUSD",1750869349444,10.05362308,143.23,143.19,11.65662308]
["bitfinex","SOLUSD",1750869349650,17.03520945,143.24,143.19,11.65662308]
["bitfinex","SOLUSD",1750869349852,6.98158637,143.24,143.21,10.05362308]
["bitfinex","SOLUSD",1750869350173,6.98158637,143.24,143.2,10.05362308]
["bitfinex","SOLUSD",1750869350548,17.03520945,143.24,143.19,11.65662308]
["bitfinex","SOLUSD",1750869350942,6.98158637,143.24,143.2,10.05362308]
["bitfinex","SOLUSD",1750869353763,0.14216157,143.17,143.14,1.6084]
["bitfinex","SOLUSD",1750869353968,10.05362308,143.16,143.14,1.6084]
["bitfinex","SOLUSD",1750869354369,17.03881447,143.16,143.14,1.6084]
["bitfinex","SOLUSD",1750869354757,6.98519139,143.16,143.14,1.6084]
["bitfinex","SOLUSD",1750869355460,17.03881447,143.16,143.14,1.6084]
["bitfinex","SOLUSD",1750869355770,10.05362308,143.15,143.14,1.6084]
["bitfinex","SOLUSD",1750869356155,10.05362308,143.15,143.1,11.65992308]
["bitfinex","SOLUSD",1750869356356,34.50520893,143.14,143.1,11.65992308]
["bitfinex","SOLUSD",1750869356552,10.05362308,143.12,143.1,1.6063]
["bitfinex","SOLUSD",1750869356952,24.45158585,143.14,143.1,11.65992308]
["bitfinex","SOLUSD",1750869357265,34.50520893,143.14,143.1,1.6063]
["bitfinex","SOLUSD",1750869357450,10.05362308,143.13,143.1,1.6063]
["bitfinex","SOLUSD",1750869357656,24.45158585,143.14,143.1,1.6063]
["bitfinex","SOLUSD",1750869359457,18.79181043,143.13,143.1,1.6063]
["bitfinex","SOLUSD",1750869359972,173.05158585,143.14,143.1,11.65992308]
["bitfinex","SOLUSD",1750869360270,173.05158585,143.14,143.12,10.05362308]
["bitfinex","SOLUSD",1750869360271,6.98616738,143.14,143.12,10.05362308]
["bitfinex","SOLUSD",1750869360476,17.03979046,143.14,143.1,1.6063]
["bitfinex","SOLUSD",1750869360851,34.50520893,143.14,143.1,11.65992308]
["bitfinex","SOLUSD",1750869361052,10.05362308,143.13,143.1,1.6063]
["bitfinex","SOLUSD",1750869361278,28.70327194,143.13,143.1,1.6063]
["bitfinex","SOLUSD",1750869361582,10.05362308,143.12,143.1,1.6063]
["bitfinex","SOLUSD",1750869362482,28.70327194,143.11,143.06,1.5622]
["bitfinex","SOLUSD",1750869362668,10.05362308,143.09,143.06,1.5622]
["bitfinex","SOLUSD",1750869362865,18.64964886,143.11,143.06,11.61582308]
["bitfinex","SOLUSD",1750869362866,28.84543351,143.1,143.06,11.61582308]
["bitfinex","SOLUSD",1750869363064,6.98860856,143.09,143.06,1.5622]
["bitfinex","SOLUSD",1750869363979,6.98860856,143.09,143.08,10.05362308]
["bitfinex","SOLUSD",1750869364181,6.98826517,143.1,143.08,10.05362308]
["bitfinex","SOLUSD",1750869364884,148.6,143.14,143.09,10.05362308]
["bitfinex","SOLUSD",1750869365068,49.83444545,143.2,143.13,11.68262308]
["bitfinex","SOLUSD",1750869365069,6.98519139,143.16,143.13,11.68262308]
["bitfinex","SOLUSD",1750869365262,6.98519139,143.16,143.14,10.05362308]
["bitfinex","SOLUSD",1750869365463,155.58477627,143.17,143.15,10.05362308]
["bitfinex","SOLUSD",1750869365764,155.58477627,143.17,143.16,10.05362308]
["bitfinex","SOLUSD",1750869366072,155.58477627,143.17,143.15,10.05362308]
["bitfinex","SOLUSD",1750869366973,155.58478666,143.17,143.16,10.05362308]
["bitfinex","SOLUSD",1750869367170,155.58478666,143.17,143.14,10.05362308]
["bitfinex","SOLUSD",1750869369077,148.6,143.17,143.13,8.61564447]
["bitfinex","SOLUSD",1750869369280,17.45688748,143.21,143.16,10.05362308]
["bitfinex","SOLUSD",1750869369485,17.45688748,143.21,143.18,10.05362308]
["bitfinex","SOLUSD",1750869369670,17.45688748,143.21,143.17,10.05362308]
["bitfinex","SOLUSD",1750869370193,24.43964008,143.21,143.17,10.05362308]
["bitfinex","SOLUSD",1750869370494,148.6,143.23,143.2,10.05362308]
["bitfinex","SOLUSD",1750869370693,148.6,143.23,143.19,1.582]
["bitfinex","SOLUSD",1750869370694,148.6,143.23,143.22,10.05362308]
["bitfinex","SOLUSD",1750869370887,6.86,143.24,143.22,10.05362308]
["bitfinex","SOLUSD",1750869371190,18.79181043,143.22,143.19,1.582]
["bitfinex","SOLUSD",1750869371406,10.05362308,143.21,143.19,1.582]
["bitfinex","SOLUSD",1750869371696,58.62543351,143.22,143.19,1.582]
["bitfinex","SOLUSD",1750869372279,6.9827526,143.21,143.19,1.582]
["bitfinex","SOLUSD",1750869373080,17.03637568,143.21,143.19,1.582]
["bitfinex","SOLUSD",1750869376001,6.98324022,143.2,143.19,1.582]
["bitfinex","SOLUSD",1750869376185,17.0368633,143.2,143.19,1.582]
["bitfinex","SOLUSD",1750869378793,6.98324022,143.2,143.19,1.582]
["bitfinex","SOLUSD",1750869379490,17.0368633,143.2,143.19,1.582]
["bitfinex","SOLUSD",1750869379688,148.6,143.19,143.15,1.5843]
["bitfinex","SOLUSD",1750869379994,10.05362308,143.16,143.15,1.5843]
["bitfinex","SOLUSD",1750869380194,17.03881447,143.16,143.15,1.5843]
["bitfinex","SOLUSD",1750869381182,64.24179295,143.16,143.11,1.5222]
["bitfinex","SOLUSD",1750869381382,10.05362308,143.14,143.11,1.5222]
["bitfinex","SOLUSD",1750869381798,148.6,143.15,143.11,1.5222]
["bitfinex","SOLUSD",1750869381799,10.05362308,143.13,143.11,1.5222]
["bitfinex","SOLUSD",1750869382174,148.6,143.15,143.11,1.5222]
["bitfinex","SOLUSD",1750869382175,165.64076673,143.12,143.11,1.5222]
["bitfinex","SOLUSD",1750869382593,148.6,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869382775,10.05362308,143.1,143.07,1.5222]
["bitfinex","SOLUSD",1750869383479,148.6,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869383793,158.65362308,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869383993,148.6,143.11,143.09,10.05362308]
["bitfinex","SOLUSD",1750869384189,148.6,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869384399,148.6,143.11,143.08,10.05362308]
["bitfinex","SOLUSD",1750869385698,148.6,143.11,143.07,8.51165201]
["bitfinex","SOLUSD",1750869385898,148.6,143.11,143.08,10.05362308]
["bitfinex","SOLUSD",1750869386204,148.6,143.11,143.09,10.05362308]
["bitfinex","SOLUSD",1750869386582,148.6,143.11,143.08,10.05362308]
["bitfinex","SOLUSD",1750869386901,148.6,143.11,143.09,10.05362308]
["bitfinex","SOLUSD",1750869387196,155.58765798,143.11,143.08,10.05362308]
["bitfinex","SOLUSD",1750869387395,10.05362308,143.09,143.07,1.5222]
["bitfinex","SOLUSD",1750869387995,17.04264082,143.09,143.07,1.5222]
["bitfinex","SOLUSD",1750869388195,6.98901774,143.09,143.07,1.5222]
["bitfinex","SOLUSD",1750869388391,17.04264082,143.09,143.07,1.5222]
["bitfinex","SOLUSD",1750869390101,29.72,143.1,143.08,10.05362308]
["bitfinex","SOLUSD",1750869390285,6.98665548,143.13,143.07,1.5222]
["bitfinex","SOLUSD",1750869390485,17.04027856,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869391186,17.04027856,143.13,143.07,1.5222]
["bitfinex","SOLUSD",1750869391394,17.04027856,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869391986,6.98665548,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869392504,17.04027856,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869392701,17.04027856,143.13,143.07,1.5222]
["bitfinex","SOLUSD",1750869392877,17.04027856,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869393306,6.98665548,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869394206,10.05362308,143.13,143.08,10.05362308]
["bitfinex","SOLUSD",1750869394384,10.05362308,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869394587,25.63581624,143.14,143.09,10.05362308]
["bitfinex","SOLUSD",1750869394802,158.65362308,143.13,143.09,10.05362308]
["bitfinex","SOLUSD",1750869395209,158.65362308,143.13,143.08,10.05362308]
["bitfinex","SOLUSD",1750869395381,158.65362308,143.13,143.07,1.5222]
["bitfinex","SOLUSD",1750869395382,10.05362308,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869395703,158.65362308,143.12,143.08,10.05362308]
["bitfinex","SOLUSD",1750869396301,6.98763189,143.11,143.08,10.05362308]
["bitfinex","SOLUSD",1750869397484,17.04125497,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869398291,6.71079361,143.1,143.07,1.5222]
["bitfinex","SOLUSD",1750869399716,13.6984255,143.11,143.07,1.5222]
["bitfinex","SOLUSD",1750869400906,162.2981637,143.12,143.08,6.71079361]
["bitfinex","SOLUSD",1750869401104,18.79181043,143.08,143.07,1.5222]
["bitfinex","SOLUSD",1750869401290,25.50260404,143.08,143.04,1.5049]
["bitfinex","SOLUSD",1750869401627,155.31079361,143.07,143.04,1.5049]
["bitfinex","SOLUSD",1750869401825,6.99007409,143.06,143.04,1.5049]
["bitfinex","SOLUSD",1750869402292,13.7008677,143.06,143.04,1.5049]
["bitfinex","SOLUSD",1750869403300,155.31079361,143.05,143.01,8.32369361]
["bitfinex","SOLUSD",1750869403495,148.6,143.04,143.01,8.32369361]
["bitfinex","SOLUSD",1750869403702,148.6,143.04,143.01,1.6129]
["bitfinex","SOLUSD",1750869403902,148.6,143.04,143.0,16.15028171]
["bitfinex","SOLUSD",1750869403903,6.99154023,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750869404101,31.18118443,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750869404403,24.47039082,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750869404997,31.18118443,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750869406200,28.73325345,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750869406404,28.87541502,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750869406602,17.47405892,143.07,143.01,1.6458]
["bitfinex","SOLUSD",1750869406913,6.989097,143.08,143.05,10.08360459]
["bitfinex","SOLUSD",1750869407217,6.98567935,143.15,143.08,1.5103]
["bitfinex","SOLUSD",1750869407406,10.08360459,143.13,143.09,10.08360459]
["bitfinex","SOLUSD",1750869407589,10.08360459,143.11,143.08,1.5103]
["bitfinex","SOLUSD",1750869408101,6.98812019,143.1,143.08,1.5103]
["bitfinex","SOLUSD",1750869408617,6.98773182,143.11,143.08,11.59390459]
["bitfinex","SOLUSD",1750869409809,6.98734082,143.12,143.08,1.5103]
["bitfinex","SOLUSD",1750869410010,6.98734082,143.12,143.11,10.08360459]
["bitfinex","SOLUSD",1750869410335,10.08360459,143.14,143.1,10.08360459]
["bitfinex","SOLUSD",1750869410518,10.08360459,143.14,143.09,10.08360459]
["bitfinex","SOLUSD",1750869411420,18.64964886,143.16,143.13,10.08360459]
["bitfinex","SOLUSD",1750869411805,18.64964886,143.16,143.12,10.08360459]
["bitfinex","SOLUSD",1750869412009,6.98567935,143.15,143.12,10.08360459]
["bitfinex","SOLUSD",1750869412400,6.98567935,143.15,143.08,1.5103]
["bitfinex","SOLUSD",1750869412706,17.06928394,143.15,143.11,10.08360459]
["bitfinex","SOLUSD",1750869413026,6.98567935,143.15,143.11,10.08360459]
["bitfinex","SOLUSD",1750869413807,6.98567935,143.15,143.12,10.08360459]
["bitfinex","SOLUSD",1750869414728,6.9827526,143.21,143.14,11.74630459]
["bitfinex","SOLUSD",1750869414938,6.9827526,143.21,143.2,10.08360459]
["bitfinex","SOLUSD",1750869415099,6.9823711,143.22,143.2,10.08360459]
["bitfinex","SOLUSD",1750869415299,6.9823711,143.22,143.14,1.6627]
["bitfinex","SOLUSD",1750869415300,6.9823711,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869416198,24.43803371,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869416404,24.43803371,143.22,143.18,10.08360459]
["bitfinex","SOLUSD",1750869418317,6.9823711,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869418805,6.9823711,143.22,143.2,10.08360459]
["bitfinex","SOLUSD",1750869419006,6.9823711,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869419218,6.9823711,143.22,143.15,6.98564232]
["bitfinex","SOLUSD",1750869419424,6.9823711,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869420338,10.08360459,143.2,143.14,1.6627]
["bitfinex","SOLUSD",1750869420549,10.08360459,143.19,143.15,10.08360459]
["bitfinex","SOLUSD",1750869420751,10.08360459,143.18,143.14,11.74630459]
["bitfinex","SOLUSD",1750869420909,10.08360459,143.16,143.14,1.6627]
["bitfinex","SOLUSD",1750869421247,10.08360459,143.17,143.14,1.6627]
["bitfinex","SOLUSD",1750869421408,17.06856305,143.17,143.14,1.6627]
["bitfinex","SOLUSD",1750869422659,148.6,143.22,143.16,10.08360459]
["bitfinex","SOLUSD",1750869422953,148.6,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869423128,148.6,143.22,143.15,6.6364]
["bitfinex","SOLUSD",1750869423333,148.6,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869423953,13.8214556,143.24,143.21,10.08360459]
["bitfinex","SOLUSD",1750869424247,23.90506019,143.24,143.19,10.08360459]
["bitfinex","SOLUSD",1750869424930,23.90506019,143.24,143.2,10.08360459]
["bitfinex","SOLUSD",1750869424931,13.8214556,143.24,143.2,10.08360459]
["bitfinex","SOLUSD",1750869425129,13.8214556,143.24,143.16,6.98519139]
["bitfinex","SOLUSD",1750869425130,13.8214556,143.24,143.21,11.71100459]
["bitfinex","SOLUSD",1750869425643,13.8214556,143.24,143.22,10.08360459]
["bitfinex","SOLUSD",1750869427141,13.8214556,143.24,143.21,11.71100459]
["bitfinex","SOLUSD",1750869427347,28.87541502,143.23,143.21,1.6274]
["bitfinex","SOLUSD",1750869427547,6.98226504,143.22,143.21,1.6274]
["bitfinex","SOLUSD",1750869430046,36.58,143.24,143.21,11.71100459]
["bitfinex","SOLUSD",1750869430256,6.84,143.24,143.22,10.08360459]
["bitfinex","SOLUSD",1750869430426,13.82131042,143.24,143.22,10.08360459]
["bitfinex","SOLUSD",1750869431138,158.68360459,143.23,143.21,1.6274]
["bitfinex","SOLUSD",1750869431353,188.38360459,143.23,143.18,10.08360459]
["bitfinex","SOLUSD",1750869431552,6.9827526,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869432452,6.9827526,143.21,143.17,1.626]
["bitfinex","SOLUSD",1750869432751,6.9827526,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869433342,155.58247755,143.22,143.19,10.08360459]
["bitfinex","SOLUSD",1750869433742,155.58247755,143.22,143.17,1.626]
["bitfinex","SOLUSD",1750869433743,155.58247755,143.22,143.18,10.08360459]
["bitfinex","SOLUSD",1750869434257,165.66608214,143.22,143.18,10.08360459]
["bitfinex","SOLUSD",1750869434451,148.6,143.21,143.18,10.08360459]
["bitfinex","SOLUSD",1750869434657,148.6,143.21,143.17,11.70960459]
["bitfinex","SOLUSD",1750869435231,148.6,143.21,143.18,10.08360459]
["bitfinex","SOLUSD",1750869435861,6.98324022,143.2,143.18,10.08360459]
["bitfinex","SOLUSD",1750869436847,148.6,143.21,143.17,1.626]
["bitfinex","SOLUSD",1750869437051,155.58289632,143.21,143.18,10.08360459]
["bitfinex","SOLUSD",1750869437751,155.58289632,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869437955,148.6,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869438259,155.5828228,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869438638,155.5828228,143.21,143.17,1.626]
["bitfinex","SOLUSD",1750869438961,155.5828228,143.21,143.18,10.08360459]
["bitfinex","SOLUSD",1750869439854,155.5828228,143.21,143.19,10.08360459]
["bitfinex","SOLUSD",1750869440155,155.5828228,143.21,143.2,10.08360459]
["bitfinex","SOLUSD",1750869440156,148.6,143.21,143.2,10.08360459]
["bitfinex","SOLUSD",1750869440642,148.6,143.21,143.2,11.63600459]
["bitfinex","SOLUSD",1750869442066,148.6,143.21,143.2,18.61924481]
["bitfinex","SOLUSD",1750869443249,148.6,143.21,143.2,11.63600459]
["bitfinex","SOLUSD",1750869443655,6.98137613,143.24,143.2,11.63600459]
["bitfinex","SOLUSD",1750869443856,155.58101399,143.25,143.22,10.08360459]
["bitfinex","SOLUSD",1750869445058,155.58101399,143.25,143.24,10.08360459]
["bitfinex","SOLUSD",1750869445059,148.6,143.25,143.24,10.08360459]
["bitfinex","SOLUSD",1750869445461,148.6,143.25,143.23,10.08360459]
["bitfinex","SOLUSD",1750869446458,148.6,143.25,143.21,6.982636]
["bitfinex","SOLUSD",1750869447370,155.58086438,143.25,143.21,6.982636]
["bitfinex","SOLUSD",1750869447560,148.6,143.25,143.21,6.982636]
["bitfinex","SOLUSD",1750869447899,148.6,143.25,143.23,10.08360459]
["bitfinex","SOLUSD",1750869448261,148.6,143.25,143.23,6.69469975]
["bitfinex","SOLUSD",1750869448966,148.6,143.25,143.24,6.69469975]
["bitfinex","SOLUSD",1750869450778,148.6,143.28,143.24,13.67595758]
["bitfinex","SOLUSD",1750869450962,155.57944163,143.28,143.26,6.69469975]
["bitfinex","SOLUSD",1750869451773,155.57944163,143.28,143.24,6.69469975]
["bitfinex","SOLUSD",1750869451982,36.25469975,143.27,143.23,6.69469975]
["bitfinex","SOLUSD",1750869452476,13.67501526,143.26,143.2,1.5524]
["bitfinex","SOLUSD",1750869452774,6.98031551,143.26,143.23,6.69469975]
["bitfinex","SOLUSD",1750869453278,6.98031551,143.26,143.24,6.69469975]
["bitfinex","SOLUSD",1750869453460,6.98031551,143.26,143.23,6.69469975]
["bitfinex","SOLUSD",1750869454680,6.98031551,143.26,143.24,6.69469975]
["bitfinex","SOLUSD",1750869454975,6.98031551,143.26,143.23,6.69469975]
["bitfinex","SOLUSD",1750869455484,6.98031551,143.26,143.24,6.69469975]
["bitfinex","SOLUSD",1750869455973,29.56,143.27,143.25,6.69469975]
["bitfinex","SOLUSD",1750869455974,6.98001676,143.27,143.25,6.69469975]
["bitfinex","SOLUSD",1750869456870,155.57954753,143.28,143.26,6.69469975]
["bitfinex","SOLUSD",1750869457374,6.84,143.29,143.27,6.69469975]
["bitfinex","SOLUSD",1750869457589,6.97857452,143.3,143.28,6.69469975]
["bitfinex","SOLUSD",1750869457778,5.17257863,143.3,143.29,6.69469975]
["bitfinex","SOLUSD",1750869457987,41.69065263,143.31,143.28,6.69469975]
["bitfinex","SOLUSD",1750869458556,5.17401164,143.3,143.29,6.69469975]
["bitfinex","SOLUSD",1750869458869,6.97713866,143.33,143.29,6.69469975]
["bitfinex","SOLUSD",1750869459060,6.97713866,143.33,143.26,8.53726158]
["bitfinex","SOLUSD",1750869459061,6.97713866,143.33,143.31,6.69469975]
["bitfinex","SOLUSD",1750869459263,18.89124256,143.34,143.32,6.69469975]
["bitfinex","SOLUSD",1750869459788,155.57615407,143.35,143.33,6.69469975]
["bitfinex","SOLUSD",1750869459963,155.57615407,143.35,143.28,32.69469975]
["bitfinex","SOLUSD",1750869459964,148.6,143.35,143.34,6.69469975]
["bitfinex","SOLUSD",1750869460166,155.57593303,143.35,143.33,6.69469975]
["bitfinex","SOLUSD",1750869460386,165.60392021,143.35,143.32,1.5262]
["bitfinex","SOLUSD",1750869460589,155.57593303,143.35,143.32,1.5262]
["bitfinex","SOLUSD",1750869460883,155.57593303,143.35,143.32,11.55418718]
["bitfinex","SOLUSD",1750869461090,155.57593303,143.35,143.33,10.02798718]
["bitfinex","SOLUSD",1750869461257,6.97557382,143.36,143.34,10.02798718]
["bitfinex","SOLUSD",1750869461457,82.3727682,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869461658,5.17378247,143.38,143.35,10.02798718]
["bitfinex","SOLUSD",1750869461869,24.17513216,143.39,143.32,1.5262]
["bitfinex","SOLUSD",1750869461870,5.17378247,143.37,143.36,10.02798718]
["bitfinex","SOLUSD",1750869462075,18.88804244,143.39,143.36,10.02798718]
["bitfinex","SOLUSD",1750869462274,18.88804244,143.39,143.37,10.02798718]
["bitfinex","SOLUSD",1750869462459,6.97398702,143.39,143.38,10.02798718]
["bitfinex","SOLUSD",1750869462658,6.97398702,143.39,143.37,10.02798718]
["bitfinex","SOLUSD",1750869462916,6.97369102,143.4,143.38,10.02798718]
["bitfinex","SOLUSD",1750869463597,6.97369102,143.4,143.37,10.02798718]
["bitfinex","SOLUSD",1750869464101,29.54,143.42,143.31,43.44348841]
["bitfinex","SOLUSD",1750869464102,6.97264286,143.42,143.39,1.512]
["bitfinex","SOLUSD",1750869464277,17.00063004,143.42,143.39,1.512]
["bitfinex","SOLUSD",1750869464581,34.43195063,143.42,143.39,1.512]
["bitfinex","SOLUSD",1750869465886,6.97264286,143.42,143.39,1.512]
["bitfinex","SOLUSD",1750869466076,6.97264286,143.42,143.4,10.02798718]
["bitfinex","SOLUSD",1750869466385,6.97264286,143.42,143.39,11.53998718]
["bitfinex","SOLUSD",1750869466567,6.97264286,143.42,143.39,1.512]
["bitfinex","SOLUSD",1750869466774,188.12798718,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869466775,6.97213763,143.43,143.4,10.02798718]
["bitfinex","SOLUSD",1750869466986,6.97213763,143.43,143.39,27.512]
["bitfinex","SOLUSD",1750869467282,155.57164118,143.44,143.41,10.02798718]
["bitfinex","SOLUSD",1750869467472,155.57164118,143.44,143.42,10.02798718]
["bitfinex","SOLUSD",1750869468006,155.57164118,143.44,143.39,34.48591252]
["bitfinex","SOLUSD",1750869468007,155.57164118,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869468287,173.0005313,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869468486,155.57164118,143.44,143.41,10.02798718]
["bitfinex","SOLUSD",1750869468694,155.57164118,143.44,143.42,10.02798718]
["bitfinex","SOLUSD",1750869469669,6.97164118,143.44,143.43,10.02798718]
["bitfinex","SOLUSD",1750869470076,166.02402842,143.49,143.43,10.02798718]
["bitfinex","SOLUSD",1750869470292,34.42163088,143.48,143.44,10.02798718]
["bitfinex","SOLUSD",1750869470488,34.42163088,143.48,143.4,32.97340928]
["bitfinex","SOLUSD",1750869470489,34.42163088,143.48,143.43,10.02798718]
["bitfinex","SOLUSD",1750869471075,34.42163088,143.48,143.44,10.02798718]
["bitfinex","SOLUSD",1750869472067,24.3936437,143.48,143.44,10.02798718]
["bitfinex","SOLUSD",1750869472267,6.96961248,143.48,143.46,10.02798718]
["bitfinex","SOLUSD",1750869472680,6.96961248,143.48,143.45,10.02798718]
["bitfinex","SOLUSD",1750869472990,6.96961248,143.48,143.42,1.5667]
["bitfinex","SOLUSD",1750869472991,6.96961248,143.48,143.46,10.02798718]
["bitfinex","SOLUSD",1750869473689,28.67763604,143.5,143.45,10.02798718]
["bitfinex","SOLUSD",1750869474188,24.38861874,143.51,143.46,10.02798718]
["bitfinex","SOLUSD",1750869474396,24.38861874,143.51,143.43,39.10330341]
["bitfinex","SOLUSD",1750869474397,36.42822992,143.51,143.47,10.02798718]
["bitfinex","SOLUSD",1750869475172,36.42822992,143.51,143.48,10.02798718]
["bitfinex","SOLUSD",1750869475498,6.96822992,143.51,143.48,10.02798718]
["bitfinex","SOLUSD",1750869476079,6.96822992,143.51,143.49,1.539]
["bitfinex","SOLUSD",1750869477379,13.70785787,143.52,143.49,11.56698718]
["bitfinex","SOLUSD",1750869477695,10.02798718,143.5,143.45,1.5954]
["bitfinex","SOLUSD",1750869478001,18.64964886,143.49,143.45,1.5954]
["bitfinex","SOLUSD",1750869478396,10.02798718,143.48,143.45,1.5954]
["bitfinex","SOLUSD",1750869479295,10.02798718,143.48,143.41,6.97273782]
["bitfinex","SOLUSD",1750869479296,28.81979761,143.46,143.41,11.56098718]
["bitfinex","SOLUSD",1750869479489,10.02798718,143.45,143.41,11.56098718]
["bitfinex","SOLUSD",1750869479671,10.02798718,143.44,143.41,1.533]
["bitfinex","SOLUSD",1750869480072,10.02798718,143.45,143.41,11.56098718]
["bitfinex","SOLUSD",1750869480276,10.02798718,143.44,143.41,1.533]
["bitfinex","SOLUSD",1750869481406,6.97107005,143.45,143.41,11.56098718]
["bitfinex","SOLUSD",1750869481699,18.64964886,143.48,143.44,10.02798718]
["bitfinex","SOLUSD",1750869481913,6.96961248,143.48,143.45,10.02798718]
["bitfinex","SOLUSD",1750869482280,6.96961248,143.48,143.44,10.02798718]
["bitfinex","SOLUSD",1750869482600,56.93096605,143.49,143.47,10.02798718]
["bitfinex","SOLUSD",1750869482601,6.96928236,143.49,143.47,10.02798718]
["bitfinex","SOLUSD",1750869482798,18.64964886,143.51,143.48,10.02798718]
["bitfinex","SOLUSD",1750869483398,6.96815552,143.51,143.48,10.02798718]
["bitfinex","SOLUSD",1750869483601,28.67763604,143.5,143.44,1.6265]
["bitfinex","SOLUSD",1750869483779,29.48,143.49,143.44,1.6265]
["bitfinex","SOLUSD",1750869483980,10.02798718,143.45,143.44,1.6265]
["bitfinex","SOLUSD",1750869484584,0.14216157,143.46,143.44,1.6265]
["bitfinex","SOLUSD",1750869484784,10.17014875,143.46,143.44,1.6265]
["bitfinex","SOLUSD",1750869485199,18.64964886,143.44,143.41,1.5544]
["bitfinex","SOLUSD",1750869485381,17.00051541,143.42,143.41,1.5544]
["bitfinex","SOLUSD",1750869485587,17.00051541,143.42,143.37,10.02798718]
["bitfinex","SOLUSD",1750869485891,10.02798718,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869486074,17.00051541,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869486278,6.97252823,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869486488,6.97252823,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869488004,158.62798718,143.43,143.38,26.0]
["bitfinex","SOLUSD",1750869488005,148.6,143.43,143.41,10.02798718]
["bitfinex","SOLUSD",1750869488209,155.57214488,143.43,143.41,10.02798718]
["bitfinex","SOLUSD",1750869488810,148.6,143.43,143.41,10.02798718]
["bitfinex","SOLUSD",1750869490384,155.57219648,143.43,143.41,10.02798718]
["bitfinex","SOLUSD",1750869490583,148.6,143.43,143.42,10.02798718]
["bitfinex","SOLUSD",1750869490815,148.6,143.43,143.42,11.60288718]
["bitfinex","SOLUSD",1750869491611,148.6,143.43,143.42,1.5749]
["bitfinex","SOLUSD",1750869492694,155.57032205,143.47,143.42,18.57537438]
["bitfinex","SOLUSD",1750869492936,148.6,143.47,143.46,10.02798718]
["bitfinex","SOLUSD",1750869495307,148.6,143.47,143.42,8.2112]
["bitfinex","SOLUSD",1750869495494,10.02798718,143.44,143.42,1.5749]
["bitfinex","SOLUSD",1750869495698,196.70964886,143.46,143.38,11.66808718]
["bitfinex","SOLUSD",1750869495699,6.97252823,143.42,143.38,11.66808718]
["bitfinex","SOLUSD",1750869495898,10.02798718,143.41,143.38,1.6401]
["bitfinex","SOLUSD",1750869496318,10.02798718,143.4,143.38,1.6401]
["bitfinex","SOLUSD",1750869497114,46.50051541,143.42,143.38,11.66808718]
["bitfinex","SOLUSD",1750869497314,36.47252823,143.42,143.38,11.66808718]
["bitfinex","SOLUSD",1750869497611,6.97252823,143.42,143.38,11.66808718]
["bitfinex","SOLUSD",1750869497802,34.431836,143.42,143.38,11.66808718]
["bitfinex","SOLUSD",1750869497990,34.431836,143.42,143.38,1.6401]
["bitfinex","SOLUSD",1750869498411,24.40384882,143.42,143.38,1.6401]
["bitfinex","SOLUSD",1750869498595,34.431836,143.42,143.38,1.6401]
["bitfinex","SOLUSD",1750869498792,10.02798718,143.41,143.38,1.6401]
["bitfinex","SOLUSD",1750869498997,34.431836,143.42,143.38,1.6401]
["bitfinex","SOLUSD",1750869499806,24.40384882,143.42,143.38,1.6401]
["bitfinex","SOLUSD",1750869500001,10.02798718,143.39,143.38,1.6401]
["bitfinex","SOLUSD",1750869500196,28.67763604,143.39,143.34,1.5135]
["bitfinex","SOLUSD",1750869500421,10.02798718,143.38,143.34,11.54148718]
["bitfinex","SOLUSD",1750869500597,28.67763604,143.39,143.34,11.54148718]
["bitfinex","SOLUSD",1750869501007,10.17014875,143.4,143.35,10.02798718]
["bitfinex","SOLUSD",1750869501311,10.17014875,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869501713,6.97350069,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869501911,6.97350069,143.4,143.37,10.02798718]
["bitfinex","SOLUSD",1750869502503,6.97350069,143.4,143.34,34.48981167]
["bitfinex","SOLUSD",1750869502810,6.97350069,143.4,143.37,10.02798718]
["bitfinex","SOLUSD",1750869503014,6.97301443,143.41,143.39,10.02798718]
["bitfinex","SOLUSD",1750869503213,12.12909094,143.41,143.39,10.02798718]
["bitfinex","SOLUSD",1750869504101,6.97301443,143.41,143.39,10.02798718]
["bitfinex","SOLUSD",1750869504502,6.97301443,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869504722,10.02798718,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869504922,15.18997467,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869505319,5.16198749,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869505810,15.18997467,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869506003,5.16198749,143.4,143.36,10.02798718]
["bitfinex","SOLUSD",1750869506205,6.97398702,143.39,143.36,10.02798718]
["bitfinex","SOLUSD",1750869506604,6.97398702,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869507322,10.02798718,143.38,143.34,11.54148718]
["bitfinex","SOLUSD",1750869507706,22.16492268,143.39,143.34,11.54148718]
["bitfinex","SOLUSD",1750869507928,17.0019742,143.39,143.34,11.54148718]
["bitfinex","SOLUSD",1750869508105,22.16492268,143.39,143.34,11.54148718]
["bitfinex","SOLUSD",1750869508307,10.02798718,143.38,143.34,11.54148718]
["bitfinex","SOLUSD",1750869509724,6.97398702,143.39,143.34,11.54148718]
["bitfinex","SOLUSD",1750869509922,17.0019742,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869510422,34.43694177,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869510603,10.02798718,143.38,143.34,11.54148718]
["bitfinex","SOLUSD",1750869511004,10.02798718,143.37,143.34,1.5135]
["bitfinex","SOLUSD",1750869511300,10.02798718,143.35,143.3,1.6248]
["bitfinex","SOLUSD",1750869511504,10.02798718,143.34,143.3,11.65278718]
["bitfinex","SOLUSD",1750869511708,5.16294848,143.38,143.32,10.02798718]
["bitfinex","SOLUSD",1750869511913,10.02798718,143.38,143.34,10.02798718]
["bitfinex","SOLUSD",1750869512113,18.79181043,143.38,143.34,10.02798718]
["bitfinex","SOLUSD",1750869512321,6.97495989,143.37,143.35,10.02798718]
["bitfinex","SOLUSD",1750869512509,25.62363588,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869513229,35.65162306,143.39,143.32,6.97727563]
["bitfinex","SOLUSD",1750869513429,35.65162306,143.39,143.34,10.02798718]
["bitfinex","SOLUSD",1750869514231,35.65162306,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869514611,25.62363588,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869517114,28.67763604,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869517323,6.97252823,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869517622,6.97252823,143.42,143.4,10.02798718]
["bitfinex","SOLUSD",1750869517821,6.97252823,143.42,143.37,1.6294]
["bitfinex","SOLUSD",1750869518021,6.97252823,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869518415,6.97252823,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869519231,6.97252823,143.42,143.37,11.65738718]
["bitfinex","SOLUSD",1750869519232,10.02798718,143.41,143.37,11.65738718]
["bitfinex","SOLUSD",1750869519430,17.00051541,143.42,143.37,11.65738718]
["bitfinex","SOLUSD",1750869519619,35.65016427,143.42,143.37,11.65738718]
["bitfinex","SOLUSD",1750869520821,33.46129437,143.48,143.41,10.02798718]
["bitfinex","SOLUSD",1750869520822,17.42756383,143.46,143.41,10.02798718]
["bitfinex","SOLUSD",1750869521141,6.97107005,143.45,143.43,10.02798718]
["bitfinex","SOLUSD",1750869522030,35.79038174,143.46,143.41,10.02798718]
["bitfinex","SOLUSD",1750869522416,10.02798718,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869522722,10.02798718,143.45,143.4,10.02798718]
["bitfinex","SOLUSD",1750869523120,16.99954323,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869524618,6.97155605,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869526238,6.97155605,143.44,143.41,10.02798718]
["bitfinex","SOLUSD",1750869528521,6.97155605,143.44,143.38,6.97439423]
["bitfinex","SOLUSD",1750869528839,6.97155605,143.44,143.42,10.02798718]
["bitfinex","SOLUSD",1750869529045,6.97155605,143.44,143.41,10.02798718]
["bitfinex","SOLUSD",1750869530043,6.97107005,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869532022,16.99905723,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869532448,16.99905723,143.45,143.4,10.02798718]
["bitfinex","SOLUSD",1750869533117,18.79181043,143.44,143.4,10.02798718]
["bitfinex","SOLUSD",1750869533449,10.02798718,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869533619,10.02798718,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869533826,10.02798718,143.41,143.37,11.65738718]
["bitfinex","SOLUSD",1750869534125,10.02798718,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869535054,18.79181043,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869535556,28.81979761,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869536132,28.81979761,143.42,143.37,11.65738718]
["bitfinex","SOLUSD",1750869536346,10.02798718,143.41,143.37,11.65738718]
["bitfinex","SOLUSD",1750869536544,10.02798718,143.41,143.37,1.6294]
["bitfinex","SOLUSD",1750869536749,10.02798718,143.4,143.37,1.6294]
["bitfinex","SOLUSD",1750869536946,28.81979761,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869537136,10.02798718,143.37,143.33,1.6647]
["bitfinex","SOLUSD",1750869537440,10.02798718,143.36,143.33,1.6647]
["bitfinex","SOLUSD",1750869538146,18.79181043,143.39,143.33,1.6647]
["bitfinex","SOLUSD",1750869538343,10.02798718,143.37,143.33,1.6647]
["bitfinex","SOLUSD",1750869539358,10.02798718,143.38,143.33,1.6647]
["bitfinex","SOLUSD",1750869539539,6.97447342,143.38,143.34,10.02798718]
["bitfinex","SOLUSD",1750869539739,12.14292027,143.39,143.35,10.02798718]
["bitfinex","SOLUSD",1750869539946,6.97416879,143.39,143.36,10.02798718]
["bitfinex","SOLUSD",1750869540541,6.68,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869540748,12.1448169,143.43,143.4,10.02798718]
["bitfinex","SOLUSD",1750869541462,6.97204211,143.43,143.4,10.02798718]
["bitfinex","SOLUSD",1750869541668,17.00002929,143.43,143.39,1.6314]
["bitfinex","SOLUSD",1750869541862,10.02798718,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869542157,5.17277479,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869542360,25.76385254,143.43,143.4,10.02798718]
["bitfinex","SOLUSD",1750869542775,35.79183972,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869543064,40.96461451,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869543363,35.79183972,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869543859,18.79181043,143.42,143.35,27.5069]
["bitfinex","SOLUSD",1750869544061,10.02798718,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869544251,10.02798718,143.41,143.36,10.02798718]
["bitfinex","SOLUSD",1750869544462,10.02798718,143.38,143.35,1.5069]
["bitfinex","SOLUSD",1750869544838,10.02798718,143.39,143.35,11.53488718]
["bitfinex","SOLUSD",1750869545338,6.97447342,143.38,143.35,11.53488718]
["bitfinex","SOLUSD",1750869545951,6.97412665,143.39,143.36,10.02798718]
["bitfinex","SOLUSD",1750869546149,6.97412665,143.39,143.37,10.02798718]
["bitfinex","SOLUSD",1750869546864,27.46074588,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869546865,6.97301443,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869547060,12.1433123,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869547260,6.97301443,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869547835,12.14303826,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869548053,6.97274039,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869548561,15.47215228,143.48,143.41,10.02798718]
["bitfinex","SOLUSD",1750869548562,10.02798718,143.46,143.41,10.02798718]
["bitfinex","SOLUSD",1750869548740,10.02798718,143.46,143.42,10.02798718]
["bitfinex","SOLUSD",1750869549074,10.02798718,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869549539,17.00043202,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869550369,6.97244484,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869551247,17.00043202,143.43,143.39,10.02798718]
["bitfinex","SOLUSD",1750869552548,17.00043202,143.43,143.36,26.0]
["bitfinex","SOLUSD",1750869552549,17.00043202,143.43,143.38,10.02798718]
["bitfinex","SOLUSD",1750869553666,34.43053729,143.43,143.38,10.02798718]
["bitfinex","SOLUSD",1750869554289,10.02798718,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869554451,17.00100161,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869554788,17.00100161,143.41,143.35,1.5069]
["bitfinex","SOLUSD",1750869554946,10.02798718,143.4,143.35,11.53488718]
["bitfinex","SOLUSD",1750869555148,12.1460226,143.41,143.35,1.5069]
["bitfinex","SOLUSD",1750869555149,28.81979761,143.39,143.35,1.5069]
["bitfinex","SOLUSD",1750869555373,10.02798718,143.38,143.35,1.5069]
["bitfinex","SOLUSD",1750869556446,6.97495989,143.37,143.35,1.5069]
["bitfinex","SOLUSD",1750869556754,10.02798718,143.38,143.35,1.5069]
["bitfinex","SOLUSD",1750869556755,6.97469215,143.38,143.35,11.53488718]
["bitfinex","SOLUSD",1750869557168,6.97412621,143.39,143.36,10.02798718]
["bitfinex","SOLUSD",1750869557380,35.94,143.43,143.38,10.02798718]
["bitfinex","SOLUSD",1750869557381,23.96956955,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869557665,5.17775912,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869558257,12.15028735,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869559153,6.97252823,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869559951,12.15345882,143.42,143.39,10.02798718]
["bitfinex","SOLUSD",1750869560172,12.15345882,143.42,143.36,6.97523246]
["bitfinex","SOLUSD",1750869560388,22.181446,143.42,143.37,10.02798718]
["bitfinex","SOLUSD",1750869560681,15.20965685,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869560866,10.02798718,143.41,143.37,10.02798718]
["bitfinex","SOLUSD",1750869561862,35.65016427,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869562375,25.62217709,143.42,143.38,10.02798718]
["bitfinex","SOLUSD",1750869562762,5.18247518,143.41,143.38,10.02798718]
["bitfinex","SOLUSD",1750869563067,6.97311312,143.41,143.39,10.02798718]
["bitfinex","SOLUSD",1750869563649,6.97311312,143.41,143.37,6.9749559]
["bitfinex","SOLUSD",1750869563650,5.18247518,143.42,143.4,10.02798718]
["bitfinex","SOLUSD",1750869563847,5.18247518,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869564073,13.09809398,143.48,143.39,1.6194]
["bitfinex","SOLUSD",1750869564074,16.99857131,143.46,143.39,1.6194]
["bitfinex","SOLUSD",1750869564249,10.02798718,143.43,143.39,1.6194]
["bitfinex","SOLUSD",1750869564768,15.21099432,143.43,143.39,1.6194]
["bitfinex","SOLUSD",1750869565065,6.97252823,143.42,143.39,1.6194]
["bitfinex","SOLUSD",1750869565247,6.97252823,143.42,143.39,11.64738718]
["bitfinex","SOLUSD",1750869568876,12.15764639,143.44,143.41,10.02798718]
["bitfinex","SOLUSD",1750869569062,5.18591364,143.43,143.41,10.02798718]
["bitfinex","SOLUSD",1750869569266,5.18591364,143.44,143.42,10.02798718]
["bitfinex","SOLUSD",1750869570074,6.97130442,143.45,143.42,10.02798718]
["bitfinex","SOLUSD",1750869572456,5.18748536,143.46,143.44,10.02798718]
["bitfinex","SOLUSD",1750869572661,6.62,143.48,143.43,10.02798718]
["bitfinex","SOLUSD",1750869572662,22.18588382,143.47,143.43,10.02798718]
["bitfinex","SOLUSD",1750869572978,5.18763657,143.46,143.42,10.02798718]
["bitfinex","SOLUSD",1750869573160,10.02798718,143.46,143.42,10.02798718]
["bitfinex","SOLUSD",1750869573360,5.18670547,143.46,143.42,10.02798718]
["bitfinex","SOLUSD",1750869574385,6.97107005,143.45,143.42,10.02798718]
["bitfinex","SOLUSD",1750869574764,6.97107005,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869575277,22.18467399,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869575501,16.99905723,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869575782,22.18467399,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869575980,6.97107005,143.45,143.41,10.02798718]
["bitfinex","SOLUSD",1750869577384,6.97107005,143.45,143.42,10.02798718]
["bitfinex","SOLUSD",1750869577897,10.02798718,143.43,143.39,1.6194]
["bitfinex","SOLUSD",1750869578064,10.02798718,143.42,143.39,1.6194]
["bitfinex","SOLUSD",1750869578255,6.97301443,143.41,143.39,1.6194]
["bitfinex","SOLUSD",1750869579284,6.97301443,143.41,143.36,1.5257]
["bitfinex","SOLUSD",1750869579285,15.20867009,143.4,143.36,1.5257]
["bitfinex","SOLUSD",1750869579499,10.02798718,143.39,143.36,1.5257]
["bitfinex","SOLUSD",1750869579999,10.02798718,143.38,143.36,1.5257]
["bitfinex","SOLUSD",1750869580160,10.02798718,143.37,143.32,18.11698718]
["bitfinex","SOLUSD",1750869580361,6.97593303,143.35,143.32,1.5257]
["bitfinex","SOLUSD",1750869580862,17.00392021,143.35,143.32,1.5257]
["bitfinex","SOLUSD",1750869582075,10.02798718,143.33,143.28,11.54058718]
["bitfinex","SOLUSD",1750869582273,10.02798718,143.32,143.28,1.5126]
["bitfinex","SOLUSD",1750869582869,10.02798718,143.32,143.28,11.54058718]
["bitfinex","SOLUSD",1750869583087,10.17014875,143.33,143.28,11.54058718]
["bitfinex","SOLUSD",1750869583490,6.97739324,143.32,143.28,11.54058718]
["bitfinex","SOLUSD",1750869583698,6.62,143.36,143.28,1.5126]
["bitfinex","SOLUSD",1750869583890,10.02798718,143.34,143.3,10.02798718]
["bitfinex","SOLUSD",1750869584191,17.14608178,143.35,143.3,10.02798718]
["bitfinex","SOLUSD",1750869584362,6.97593303,143.35,143.32,10.02798718]
["bitfinex","SOLUSD",1750869584565,6.97593303,143.35,143.28,18.5199116]
["bitfinex","SOLUSD",1750869584566,6.62,143.36,143.33,10.02798718]
["bitfinex","SOLUSD",1750869584802,6.97466732,143.38,143.35,1.5126]
["bitfinex","SOLUSD",1750869585084,17.0026545,143.38,143.35,1.5126]
["bitfinex","SOLUSD",1750869585591,35.65230336,143.38,143.35,1.5126]
["bitfinex","SOLUSD",1750869586690,17.0034336,143.36,143.35,1.5126]
["bitfinex","SOLUSD",1750869586906,17.0034336,143.36,143.32,11.66288718]
["bitfinex","SOLUSD",1750869587114,6.97544642,143.36,143.33,10.02798718]
["bitfinex","SOLUSD",1750869587628,6.97515793,143.37,143.34,10.02798718]
["bitfinex","SOLUSD",1750869588944,6.97515793,143.37,143.33,10.02798718]
["bitfinex","SOLUSD",1750869589841,17.00314511,143.37,143.33,10.02798718]
["bitfinex","SOLUSD",1750869590006,17.00314511,143.37,143.32,11.66288718]
["bitfinex","SOLUSD",1750869590723,148.6,143.36,143.32,11.66288718]
["bitfinex","SOLUSD",1750869591522,6.97593303,143.35,143.32,11.66288718]
["bitfinex","SOLUSD",1750869592633,17.00392021,143.35,143.32,1.6349]
["bitfinex","SOLUSD",1750869593308,10.02798718,143.33,143.28,18.23018718]
["bitfinex","SOLUSD",1750869593505,10.02798718,143.33,143.28,25.20951096]
["bitfinex","SOLUSD",1750869593830,148.6,143.34,143.31,10.02798718]
["bitfinex","SOLUSD",1750869594323,158.62798718,143.34,143.3,10.02798718]
["bitfinex","SOLUSD",1750869594527,6.97739324,143.32,143.28,11.61988718]
["bitfinex","SOLUSD",1750869597031,6.97739324,143.32,143.29,10.02798718]
["bitfinex","SOLUSD",1750869598503,155.57701791,143.33,143.3,10.02798718]
["bitfinex","SOLUSD",1750869600218,148.6,143.33,143.3,10.02798718]
["bitfinex","SOLUSD",1750869600420,148.6,143.33,143.31,10.02798718]
["bitfinex","SOLUSD",1750869600615,155.57691978,143.33,143.3,10.02798718]
["bitfinex","SOLUSD",1750869601335,148.6,143.33,143.3,10.02798718]
["bitfinex","SOLUSD",1750869602116,155.57695138,143.33,143.3,10.02798718]
["bitfinex","SOLUSD",1750869602911,155.57695138,143.33,143.28,27.5919]
["bitfinex","SOLUSD",1750869602912,10.02798718,143.32,143.28,11.61988718]
["bitfinex","SOLUSD",1750869603140,10.02798718,143.32,143.28,1.5919]
["bitfinex","SOLUSD",1750869603436,165.60493856,143.33,143.28,11.61988718]
["bitfinex","SOLUSD",1750869604330,10.02798718,143.32,143.28,11.61988718]
["bitfinex","SOLUSD",1750869605140,10.02798718,143.32,143.28,1.5919]
["bitfinex","SOLUSD",1750869605816,6.97788012,143.31,143.28,1.5919]
["bitfinex","SOLUSD",1750869606010,17.0058673,143.31,143.28,1.5919]
["bitfinex","SOLUSD",1750869606210,13.66892344,143.31,143.28,1.5919]
["bitfinex","SOLUSD",1750869607008,13.66866407,143.32,143.28,8.28294332]
["bitfinex","SOLUSD",1750869607909,6.97762075,143.32,143.28,15.26224329]
["bitfinex","SOLUSD",1750869608126,155.57710209,143.33,143.3,6.69104332]
["bitfinex","SOLUSD",1750869608330,155.57710209,143.33,143.29,6.69104332]
["bitfinex","SOLUSD",1750869608522,162.26814541,143.33,143.29,6.69104332]
["bitfinex","SOLUSD",1750869609434,162.26814541,143.33,143.28,1.5919]
["bitfinex","SOLUSD",1750869609638,6.69104332,143.32,143.28,1.5919]
["bitfinex","SOLUSD",1750869610226,6.97788012,143.31,143.28,1.5919]
["bitfinex","SOLUSD",1750869610641,13.66859008,143.32,143.28,8.28294332]
["bitfinex","SOLUSD",1750869611934,6.97754676,143.32,143.28,8.28294332]
["bitfinex","SOLUSD",1750869613738,13.66859008,143.32,143.28,1.5919]
["bitfinex","SOLUSD",1750869613914,13.66859008,143.32,143.24,1.5927]
["bitfinex","SOLUSD",1750869613915,6.69104332,143.29,143.24,1.5927]
["bitfinex","SOLUSD",1750869614119,148.6,143.31,143.27,6.69104332]
["bitfinex","SOLUSD",1750869614631,148.6,143.31,143.28,6.69104332]
["bitfinex","SOLUSD",1750869614936,155.57807037,143.31,143.28,6.69104332]
["bitfinex","SOLUSD",1750869615545,148.6,143.31,143.28,6.69104332]
["bitfinex","SOLUSD",1750869615743,148.6,143.31,143.29,6.69104332]
["bitfinex","SOLUSD",1750869616037,148.6,143.31,143.3,6.69104332]
["bitfinex","SOLUSD",1750869616237,148.6,143.31,143.29,6.69104332]
["bitfinex","SOLUSD",1750869617432,148.6,143.31,143.3,6.69104332]
["bitfinex","SOLUSD",1750869618623,148.6,143.31,143.3,15.33181038]
["bitfinex","SOLUSD",1750869621236,148.6,143.37,143.3,15.33181038]
["bitfinex","SOLUSD",1750869621438,148.6,143.37,143.34,6.69104332]
["bitfinex","SOLUSD",1750869621749,148.6,143.37,143.3,8.64076706]
["bitfinex","SOLUSD",1750869621750,155.57517575,143.37,143.33,6.69104332]
["bitfinex","SOLUSD",1750869622648,155.57517575,143.37,143.34,6.69104332]
["bitfinex","SOLUSD",1750869622870,148.6,143.37,143.34,6.69104332]
["bitfinex","SOLUSD",1750869623751,148.6,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869624138,155.57503712,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869624349,148.6,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869624548,148.6,143.37,143.34,6.97639072]
["bitfinex","SOLUSD",1750869624549,148.6,143.37,143.36,6.69104332]
["bitfinex","SOLUSD",1750869624758,148.6,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869627156,148.6,143.37,143.36,6.69104332]
["bitfinex","SOLUSD",1750869628841,155.57500487,143.37,143.3,1.6624]
["bitfinex","SOLUSD",1750869629039,6.69104332,143.34,143.3,1.6624]
["bitfinex","SOLUSD",1750869629240,6.69104332,143.33,143.3,1.6624]
["bitfinex","SOLUSD",1750869629450,6.69104332,143.32,143.27,39.67064799]
["bitfinex","SOLUSD",1750869629755,6.69104332,143.32,143.28,6.69104332]
["bitfinex","SOLUSD",1750869630056,155.29104332,143.34,143.29,6.69104332]
["bitfinex","SOLUSD",1750869630245,155.29104332,143.34,143.3,6.69104332]
["bitfinex","SOLUSD",1750869630841,148.6,143.34,143.31,6.69104332]
["bitfinex","SOLUSD",1750869631960,148.6,143.34,143.32,6.69104332]
["bitfinex","SOLUSD",1750869632836,148.6,143.34,143.31,6.69104332]
["bitfinex","SOLUSD",1750869633442,148.6,143.34,143.32,6.69104332]
["bitfinex","SOLUSD",1750869634932,148.6,143.34,143.33,6.69104332]
["bitfinex","SOLUSD",1750869635336,148.6,143.34,143.32,8.5966278]
["bitfinex","SOLUSD",1750869635660,148.6,143.34,143.33,6.69104332]
["bitfinex","SOLUSD",1750869638059,6.97515919,143.37,143.33,6.69104332]
["bitfinex","SOLUSD",1750869638358,162.26572317,143.38,143.34,6.69104332]
["bitfinex","SOLUSD",1750869640167,155.57467985,143.38,143.32,1.6193]
["bitfinex","SOLUSD",1750869640361,6.69104332,143.37,143.32,8.31034332]
["bitfinex","SOLUSD",1750869640957,11.87864141,143.37,143.32,8.31034332]
["bitfinex","SOLUSD",1750869641466,12.16271019,143.37,143.33,6.69104332]
["bitfinex","SOLUSD",1750869641635,155.57458741,143.38,143.35,6.69104332]
["bitfinex","SOLUSD",1750869641834,155.57458741,143.38,143.36,6.69104332]
["bitfinex","SOLUSD",1750869642065,155.57458741,143.38,143.32,8.59667588]
["bitfinex","SOLUSD",1750869642266,155.57458741,143.38,143.34,6.69104332]
["bitfinex","SOLUSD",1750869642768,155.57458741,143.38,143.35,6.69104332]
["bitfinex","SOLUSD",1750869644963,148.6,143.38,143.35,13.66697173]
["bitfinex","SOLUSD",1750869645145,148.6,143.38,143.36,6.69104332]
["bitfinex","SOLUSD",1750869645834,148.6,143.38,143.37,6.69104332]
["bitfinex","SOLUSD",1750869646562,6.97323483,143.41,143.37,6.69104332]
["bitfinex","SOLUSD",1750869646865,6.97323483,143.41,143.38,6.69104332]
["bitfinex","SOLUSD",1750869648462,5.18839773,143.42,143.39,6.69104332]
["bitfinex","SOLUSD",1750869648652,155.5723599,143.43,143.4,6.69104332]
["bitfinex","SOLUSD",1750869648862,155.5723599,143.43,143.39,6.69104332]
["bitfinex","SOLUSD",1750869649168,155.5723599,143.43,143.4,6.69104332]
["bitfinex","SOLUSD",1750869649344,155.5723599,143.43,143.39,6.69104332]
["bitfinex","SOLUSD",1750869650044,162.26340322,143.43,143.39,6.69104332]
["bitfinex","SOLUSD",1750869650763,162.26340322,143.43,143.38,1.5194]
["bitfinex","SOLUSD",1750869650764,6.69104332,143.41,143.38,1.5194]
["bitfinex","SOLUSD",1750869651075,6.97350069,143.4,143.38,1.5194]
["bitfinex","SOLUSD",1750869651458,13.66423274,143.41,143.38,1.5194]
["bitfinex","SOLUSD",1750869651775,6.97318942,143.41,143.38,1.5194]
["bitfinex","SOLUSD",1750869652267,6.97263053,143.42,143.39,6.69104332]
["bitfinex","SOLUSD",1750869654571,155.5722673,143.43,143.39,6.69104332]
["bitfinex","SOLUSD",1750869655672,155.5722673,143.43,143.4,6.69104332]
["bitfinex","SOLUSD",1750869655873,155.5722673,143.43,143.38,8.49382435]
["bitfinex","SOLUSD",1750869655874,148.6,143.43,143.41,6.69104332]
["bitfinex","SOLUSD",1750869658378,6.97123661,143.45,143.41,6.69104332]
["bitfinex","SOLUSD",1750869658975,32.69104332,143.46,143.41,13.66405022]
["bitfinex","SOLUSD",1750869658976,39.66183786,143.46,143.41,13.66405022]
["bitfinex","SOLUSD",1750869659190,39.66183786,143.46,143.41,6.69104332]
["bitfinex","SOLUSD",1750869659847,39.66183786,143.46,143.41,13.66404744]
["bitfinex","SOLUSD",1750869660368,6.97032372,143.47,143.43,6.69104332]
["bitfinex","SOLUSD",1750869660568,6.97032372,143.47,143.41,6.97300412]
["bitfinex","SOLUSD",1750869660569,6.97011657,143.47,143.44,6.69104332]
["bitfinex","SOLUSD",1750869660762,6.97011657,143.47,143.43,6.69104332]
["bitfinex","SOLUSD",1750869660948,12.15476053,143.47,143.43,6.69104332]
["bitfinex","SOLUSD",1750869661782,6.97011657,143.47,143.43,6.69104332]
["bitfinex","SOLUSD",1750869661977,6.69104332,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1750869662158,6.69104332,143.42,143.38,8.21044332]
["bitfinex","SOLUSD",1750869662358,6.69104332,143.42,143.38,1.5194]
["bitfinex","SOLUSD",1750869663094,177.86,143.45,143.38,15.18491114]
["bitfinex","SOLUSD",1750869663261,6.69104332,143.43,143.39,6.69104332]
["bitfinex","SOLUSD",1750869663459,6.69104332,143.42,143.38,8.21044332]
["bitfinex","SOLUSD",1750869663966,13.66389232,143.42,143.38,8.21044332]
["bitfinex","SOLUSD",1750869664371,13.66389232,143.42,143.38,1.5194]
["bitfinex","SOLUSD",1750869664572,13.66389232,143.42,143.38,8.21044332]
["bitfinex","SOLUSD",1750869664771,6.972849,143.42,143.38,15.18487856]
["bitfinex","SOLUSD",1750869664974,6.972849,143.42,143.38,8.21044332]
["bitfinex","SOLUSD",1750869666685,6.69104332,143.4,143.35,32.69104332]
["bitfinex","SOLUSD",1750869666887,6.69104332,143.4,143.34,7.828]
["bitfinex","SOLUSD",1750869666888,6.69104332,143.39,143.34,1.5723]
["bitfinex","SOLUSD",1750869667093,6.69104332,143.38,143.34,8.26334332]
["bitfinex","SOLUSD",1750869667270,6.69104332,143.39,143.34,8.26334332]
["bitfinex","SOLUSD",1750869667470,6.69104332,143.4,143.35,6.69104332]
["bitfinex","SOLUSD",1750869668171,13.66502269,143.4,143.35,6.69104332]
["bitfinex","SOLUSD",1750869669877,6.69104332,143.37,143.34,1.5723]
["bitfinex","SOLUSD",1750869670081,155.57422578,143.39,143.32,6.69104332]
["bitfinex","SOLUSD",1750869670082,6.69104332,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869670278,6.69104332,143.36,143.31,1.509]
["bitfinex","SOLUSD",1750869670481,6.69104332,143.36,143.31,8.20004332]
["bitfinex","SOLUSD",1750869670986,6.69104332,143.35,143.31,8.20004332]
["bitfinex","SOLUSD",1750869671693,13.6672776,143.35,143.31,1.509]
["bitfinex","SOLUSD",1750869671886,6.69104332,143.34,143.31,1.509]
["bitfinex","SOLUSD",1750869672482,6.69104332,143.34,143.29,6.69104332]
["bitfinex","SOLUSD",1750869674097,6.97690643,143.33,143.29,6.69104332]
["bitfinex","SOLUSD",1750869674677,13.66794975,143.33,143.28,1.6258]
["bitfinex","SOLUSD",1750869674877,6.69104332,143.31,143.28,1.6258]
["bitfinex","SOLUSD",1750869675184,6.69104332,143.31,143.26,26.0]
["bitfinex","SOLUSD",1750869675385,6.69104332,143.31,143.26,32.69104332]
["bitfinex","SOLUSD",1750869675889,6.69104332,143.31,143.26,6.69104332]
["bitfinex","SOLUSD",1750869676196,6.97844765,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869676364,6.97844765,143.3,143.26,13.67130655]
["bitfinex","SOLUSD",1750869676566,13.66914809,143.31,143.26,13.67130655]
["bitfinex","SOLUSD",1750869677166,13.66914809,143.31,143.26,6.69104332]
["bitfinex","SOLUSD",1750869677676,13.66914809,143.31,143.26,13.67133027]
["bitfinex","SOLUSD",1750869677997,13.66914809,143.31,143.26,6.69104332]
["bitfinex","SOLUSD",1750869678186,6.69104332,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869678499,6.69104332,143.3,143.25,8.34844332]
["bitfinex","SOLUSD",1750869678900,6.69104332,143.29,143.25,8.34844332]
["bitfinex","SOLUSD",1750869679802,6.69104332,143.29,143.25,1.6574]
["bitfinex","SOLUSD",1750869679996,6.69104332,143.29,143.25,8.34844332]
["bitfinex","SOLUSD",1750869680402,6.69104332,143.3,143.25,15.32920472]
["bitfinex","SOLUSD",1750869680696,6.69104332,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869681206,6.69104332,143.3,143.25,15.32920472]
["bitfinex","SOLUSD",1750869681382,6.69104332,143.3,143.25,8.34844332]
["bitfinex","SOLUSD",1750869682298,6.97885407,143.29,143.26,6.69104332]
["bitfinex","SOLUSD",1750869682797,13.66960681,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869683293,13.66960681,143.3,143.25,8.63810948]
["bitfinex","SOLUSD",1750869683294,13.66913993,143.31,143.27,6.69104332]
["bitfinex","SOLUSD",1750869683598,13.66913993,143.31,143.25,8.63810948]
["bitfinex","SOLUSD",1750869683805,6.97809661,143.31,143.26,6.69104332]
["bitfinex","SOLUSD",1750869684007,13.66913993,143.31,143.26,6.69104332]
["bitfinex","SOLUSD",1750869684301,148.6,143.32,143.29,6.69104332]
["bitfinex","SOLUSD",1750869684988,148.6,143.32,143.3,6.69104332]
["bitfinex","SOLUSD",1750869685898,18.64964886,143.26,143.22,0.6982265]
["bitfinex","SOLUSD",1750869686079,6.69104332,143.23,143.21,1.6306]
["bitfinex","SOLUSD",1750869686273,18.64964886,143.26,143.17,8.22844332]
["bitfinex","SOLUSD",1750869686274,6.69104332,143.22,143.17,8.22844332]
["bitfinex","SOLUSD",1750869686478,174.74216157,143.27,143.21,6.69104332]
["bitfinex","SOLUSD",1750869686695,174.74216157,143.27,143.17,8.52202616]
["bitfinex","SOLUSD",1750869686696,148.6,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869687680,155.58005,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869688498,162.27109332,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869690007,162.27109332,143.27,143.22,6.98217322]
["bitfinex","SOLUSD",1750869690008,155.58005,143.27,143.24,6.69104332]
["bitfinex","SOLUSD",1750869690307,6.97952335,143.28,143.25,6.69104332]
["bitfinex","SOLUSD",1750869691178,6.97952335,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869691494,6.97952335,143.28,143.23,8.22844332]
["bitfinex","SOLUSD",1750869691495,13.67056667,143.28,143.23,8.22844332]
["bitfinex","SOLUSD",1750869692509,13.67056667,143.28,143.23,15.21021631]
["bitfinex","SOLUSD",1750869693115,6.97952335,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869694314,155.57952335,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869694616,162.27056667,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869695910,148.6,143.28,143.25,6.69104332]
["bitfinex","SOLUSD",1750869696294,155.57938841,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869696705,162.27043173,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869697090,162.27043173,143.28,143.23,15.21001946]
["bitfinex","SOLUSD",1750869697990,162.27043173,143.28,143.23,1.5374]
["bitfinex","SOLUSD",1750869697991,6.69104332,143.27,143.23,1.5374]
["bitfinex","SOLUSD",1750869700118,13.67149776,143.26,143.23,1.5374]
["bitfinex","SOLUSD",1750869700616,6.98045444,143.26,143.23,1.5374]
["bitfinex","SOLUSD",1750869701115,148.6,143.28,143.23,8.22844332]
["bitfinex","SOLUSD",1750869701416,148.6,143.28,143.25,6.69104332]
["bitfinex","SOLUSD",1750869701792,148.6,143.28,143.27,6.69104332]
["bitfinex","SOLUSD",1750869702621,148.6,143.28,143.26,6.69104332]
["bitfinex","SOLUSD",1750869704208,148.6,143.28,143.26,13.67129513]
["bitfinex","SOLUSD",1750869704916,155.57954333,143.28,143.24,32.69104332]
["bitfinex","SOLUSD",1750869705110,155.57954333,143.28,143.23,1.5374]
["bitfinex","SOLUSD",1750869705111,6.69104332,143.27,143.23,1.5374]
["bitfinex","SOLUSD",1750869706322,155.57954333,143.28,143.23,1.5374]
["bitfinex","SOLUSD",1750869706618,6.69104332,143.27,143.23,1.5374]
["bitfinex","SOLUSD",1750869706815,6.69104332,143.27,143.23,8.22844332]
["bitfinex","SOLUSD",1750869708325,6.98031551,143.26,143.23,8.22844332]
["bitfinex","SOLUSD",1750869710321,6.97982829,143.27,143.23,34.22844332]
["bitfinex","SOLUSD",1750869711423,6.97982829,143.27,143.24,6.69104332]
["bitfinex","SOLUSD",1750869712224,155.29104332,143.28,143.25,6.69104332]
["bitfinex","SOLUSD",1750869712225,148.6,143.28,143.25,6.69104332]
["bitfinex","SOLUSD",1750869712427,148.6,143.28,143.26,6.69104332]
["bitfinex","SOLUSD",1750869715210,148.6,143.28,143.26,39.67113639]
["bitfinex","SOLUSD",1750869715529,148.6,143.28,143.26,6.69104332]
["bitfinex","SOLUSD",1750869717526,148.6,143.28,143.27,6.69104332]
["bitfinex","SOLUSD",1750869717732,148.6,143.28,143.26,13.67120257]
["bitfinex","SOLUSD",1750869718511,148.6,143.28,143.27,6.69104332]
["bitfinex","SOLUSD",1750869719817,20.24913908,143.31,143.27,13.67082749]
["bitfinex","SOLUSD",1750869719818,13.55809576,143.31,143.27,13.67082749]
["bitfinex","SOLUSD",1750869720018,162.26855118,143.32,143.28,6.69104332]
["bitfinex","SOLUSD",1750869720331,155.57750786,143.32,143.29,6.69104332]
["bitfinex","SOLUSD",1750869721133,148.6,143.32,143.29,6.69104332]
["bitfinex","SOLUSD",1750869721344,148.6,143.32,143.29,13.66977746]
["bitfinex","SOLUSD",1750869721633,148.6,143.32,143.31,6.69104332]
["bitfinex","SOLUSD",1750869721937,13.25104332,143.36,143.31,6.69104332]
["bitfinex","SOLUSD",1750869722139,5.19003463,143.35,143.31,6.69104332]
["bitfinex","SOLUSD",1750869722346,13.25104332,143.36,143.31,6.69104332]
["bitfinex","SOLUSD",1750869722519,18.43890069,143.36,143.31,6.69104332]
["bitfinex","SOLUSD",1750869722716,25.41445778,143.36,143.31,13.6687176]
["bitfinex","SOLUSD",1750869722910,18.72341446,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869723123,25.41445778,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869723333,18.72341446,143.36,143.31,13.6687176]
["bitfinex","SOLUSD",1750869723636,25.41445778,143.36,143.31,13.6687176]
["bitfinex","SOLUSD",1750869725035,20.22660041,143.36,143.31,13.6687176]
["bitfinex","SOLUSD",1750869725430,148.6,143.37,143.29,1.6008]
["bitfinex","SOLUSD",1750869725431,148.6,143.37,143.34,6.69104332]
["bitfinex","SOLUSD",1750869725745,39.66570527,143.38,143.34,6.69104332]
["bitfinex","SOLUSD",1750869725949,6.69104332,143.36,143.31,6.69104332]
["bitfinex","SOLUSD",1750869726144,6.69104332,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1750869726330,6.69104332,143.35,143.31,6.69104332]
["bitfinex","SOLUSD",1750869727234,6.69104332,143.36,143.31,13.66870287]
["bitfinex","SOLUSD",1750869727934,6.69104332,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869730036,155.57495989,143.37,143.33,6.69104332]
["bitfinex","SOLUSD",1750869730238,148.6,143.37,143.34,6.69104332]
["bitfinex","SOLUSD",1750869730443,148.6,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869730933,148.6,143.37,143.35,8.21444332]
["bitfinex","SOLUSD",1750869731529,26.0,143.38,143.36,6.69104332]
["bitfinex","SOLUSD",1750869733648,44.64964886,143.38,143.37,6.69104332]
["bitfinex","SOLUSD",1750869734330,6.97254986,143.42,143.37,32.69104332]
["bitfinex","SOLUSD",1750869734543,13.66331699,143.43,143.38,6.69104332]
["bitfinex","SOLUSD",1750869734775,162.26277215,143.44,143.4,6.69104332]
["bitfinex","SOLUSD",1750869734930,155.57172883,143.44,143.4,6.69104332]
["bitfinex","SOLUSD",1750869735258,162.26277215,143.44,143.4,6.69104332]
["bitfinex","SOLUSD",1750869735634,155.57172883,143.44,143.4,13.66450948]
["bitfinex","SOLUSD",1750869735833,148.6,143.44,143.42,6.69104332]
["bitfinex","SOLUSD",1750869736161,148.6,143.44,143.41,8.19954332]
["bitfinex","SOLUSD",1750869737833,148.6,143.44,143.41,15.17248812]
["bitfinex","SOLUSD",1750869738045,148.6,143.44,143.42,6.69104332]
["bitfinex","SOLUSD",1750869739036,162.11079243,143.46,143.42,6.69104332]
["bitfinex","SOLUSD",1750869739237,168.80183575,143.46,143.42,6.69104332]
["bitfinex","SOLUSD",1750869740374,168.80183575,143.46,143.42,13.66352601]
["bitfinex","SOLUSD",1750869740686,162.11079243,143.46,143.42,13.66352601]
["bitfinex","SOLUSD",1750869740836,155.14,143.46,143.42,13.66352601]
["bitfinex","SOLUSD",1750869741236,155.14,143.46,143.43,6.69104332]
["bitfinex","SOLUSD",1750869741457,148.6,143.46,143.43,6.69104332]
["bitfinex","SOLUSD",1750869742658,155.570731,143.46,143.42,6.69104332]
["bitfinex","SOLUSD",1750869744440,148.6,143.46,143.42,13.66343698]
["bitfinex","SOLUSD",1750869744644,162.26123036,143.47,143.42,13.66343698]
["bitfinex","SOLUSD",1750869744845,162.26123036,143.47,143.42,6.69104332]
["bitfinex","SOLUSD",1750869747559,6.69104332,143.43,143.37,1.5136]
["bitfinex","SOLUSD",1750869747874,6.69104332,143.39,143.37,1.5136]
["bitfinex","SOLUSD",1750869748378,6.69104332,143.4,143.37,1.5136]
["bitfinex","SOLUSD",1750869749673,6.69104332,143.38,143.34,27.6245]
["bitfinex","SOLUSD",1750869749873,6.69104332,143.36,143.34,1.6245]
["bitfinex","SOLUSD",1750869750254,6.69104332,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869751064,155.5735715,143.4,143.35,6.69104332]
["bitfinex","SOLUSD",1750869751271,162.26461482,143.4,143.36,6.69104332]
["bitfinex","SOLUSD",1750869751477,162.26461482,143.4,143.34,8.60086558]
["bitfinex","SOLUSD",1750869751478,6.69104332,143.39,143.35,6.69104332]
["bitfinex","SOLUSD",1750869751877,6.69104332,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869752077,6.69104332,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869753448,13.66619957,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869755483,13.6656605,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869755709,148.6,143.4,143.37,6.69104332]
["bitfinex","SOLUSD",1750869755858,148.6,143.4,143.36,6.69104332]
["bitfinex","SOLUSD",1750869757172,155.57355408,143.4,143.36,6.69104332]
["bitfinex","SOLUSD",1750869757356,162.2645974,143.4,143.36,6.69104332]
["bitfinex","SOLUSD",1750869758468,162.2645974,143.4,143.35,6.69104332]
["bitfinex","SOLUSD",1750869758875,162.2645974,143.4,143.36,6.69104332]
["bitfinex","SOLUSD",1750869759177,6.69104332,143.39,143.34,15.2918128]
["bitfinex","SOLUSD",1750869759381,155.57355408,143.4,143.34,1.6245]
["bitfinex","SOLUSD",1750869759382,6.69104332,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869759952,13.66625448,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869760377,6.97521116,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869762173,6.97463391,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869764688,13.66567723,143.38,143.37,26.0]
["bitfinex","SOLUSD",1750869764880,13.66519803,143.39,143.37,26.0]
["bitfinex","SOLUSD",1750869765884,6.69104332,143.38,143.35,26.0]
["bitfinex","SOLUSD",1750869766673,13.66588246,143.38,143.35,26.0]
["bitfinex","SOLUSD",1750869768067,13.66588246,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869768467,6.69104332,143.38,143.34,15.29189837]
["bitfinex","SOLUSD",1750869768687,6.69104332,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869769373,13.66554813,143.38,143.34,8.31554332]
["bitfinex","SOLUSD",1750869770785,13.66503034,143.39,143.34,1.6245]
["bitfinex","SOLUSD",1750869770986,6.69104332,143.38,143.34,1.6245]
["bitfinex","SOLUSD",1750869771179,6.69104332,143.36,143.34,1.6245]
["bitfinex","SOLUSD",1750869771682,155.29104332,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869771888,148.6,143.37,143.34,8.31554332]
["bitfinex","SOLUSD",1750869772190,148.6,143.37,143.35,6.69104332]
["bitfinex","SOLUSD",1750869772492,148.6,143.37,143.34,8.31554332]
["bitfinex","SOLUSD",1750869772692,148.6,143.37,143.34,15.29190472]
["bitfinex","SOLUSD",1750869772892,148.6,143.37,143.34,8.31554332]
["bitfinex","SOLUSD",1750869773200,148.6,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869773201,155.57510763,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869773398,162.26615095,143.37,143.34,1.6245]
["bitfinex","SOLUSD",1750869773566,162.26615095,143.37,143.31,6.9776822]
["bitfinex","SOLUSD",1750869773897,6.69104332,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869774079,162.26615095,143.37,143.32,6.69104332]
["bitfinex","SOLUSD",1750869775715,155.57510763,143.37,143.3,34.57849092]
["bitfinex","SOLUSD",1750869775902,148.6,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869777014,155.57589378,143.36,143.32,6.69104332]
["bitfinex","SOLUSD",1750869777217,155.57589378,143.36,143.33,6.69104332]
["bitfinex","SOLUSD",1750869778008,148.6,143.35,143.31,6.69104332]
["bitfinex","SOLUSD",1750869778396,155.29104332,143.35,143.31,6.69104332]
["bitfinex","SOLUSD",1750869778601,148.6,143.35,143.31,6.69104332]
["bitfinex","SOLUSD",1750869779296,6.9764197,143.34,143.31,6.69104332]
["bitfinex","SOLUSD",1750869779499,148.6,143.33,143.3,8.29134332]
["bitfinex","SOLUSD",1750869779695,155.29104332,143.33,143.29,26.4810075]
["bitfinex","SOLUSD",1750869779906,155.29104332,143.33,143.26,1.6042]
["bitfinex","SOLUSD",1750869779907,6.69104332,143.31,143.27,6.69104332]
["bitfinex","SOLUSD",1750869780111,6.69104332,143.3,143.26,8.29524332]
["bitfinex","SOLUSD",1750869780290,25.48285375,143.3,143.26,8.29524332]
["bitfinex","SOLUSD",1750869780616,18.79181043,143.3,143.27,6.69104332]
["bitfinex","SOLUSD",1750869781807,6.97885407,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869783795,25.77031736,143.3,143.27,6.69104332]
["bitfinex","SOLUSD",1750869784000,155.57719053,143.33,143.29,6.69104332]
["bitfinex","SOLUSD",1750869784304,155.57719053,143.33,143.31,6.69104332]
["bitfinex","SOLUSD",1750869784500,18.64964886,143.32,143.29,6.69104332]
["bitfinex","SOLUSD",1750869785105,18.64964886,143.32,143.28,6.69104332]
["bitfinex","SOLUSD",1750869785307,18.79181043,143.3,143.26,1.6042]
["bitfinex","SOLUSD",1750869785514,25.77060632,143.3,143.27,6.69104332]
["bitfinex","SOLUSD",1750869785711,148.6,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869787519,155.57894489,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869788409,155.57894489,143.29,143.26,1.6042]
["bitfinex","SOLUSD",1750869788603,155.57894489,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869788799,148.6,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869790126,155.57893088,143.29,143.26,8.29524332]
["bitfinex","SOLUSD",1750869792129,184.73893088,143.29,143.26,8.29524332]
["bitfinex","SOLUSD",1750869792430,155.57893088,143.29,143.26,8.29524332]
["bitfinex","SOLUSD",1750869792899,148.6,143.29,143.27,6.69104332]
["bitfinex","SOLUSD",1750869793319,148.6,143.29,143.26,1.6042]
["bitfinex","SOLUSD",1750869793320,148.6,143.29,143.28,6.69104332]
["bitfinex","SOLUSD",1750869795136,148.6,143.29,143.28,13.67038447]
["bitfinex","SOLUSD",1750869796037,148.6,143.29,143.28,6.69104332]
["bitfinex","SOLUSD",1750869796328,148.6,143.29,143.26,8.29524332]
["bitfinex","SOLUSD",1750869796631,155.57894897,143.29,143.26,8.29524332]
["bitfinex","SOLUSD",1750869796832,155.57894897,143.29,143.22,17.45549065]
["bitfinex","SOLUSD",1750869796833,18.64964886,143.26,143.22,1.5549]
["bitfinex","SOLUSD",1750869797131,0.14216157,143.21,143.16,6.69104332]
["bitfinex","SOLUSD",1750869797323,6.69104332,143.2,143.15,1.6237]
["bitfinex","SOLUSD",1750869797527,29.14,143.19,143.16,6.69104332]
["bitfinex","SOLUSD",1750869797722,0.14216157,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869798034,29.14,143.2,143.17,6.69104332]
["bitfinex","SOLUSD",1750869798410,29.28216157,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869798736,6.98324022,143.2,143.17,6.69104332]
["bitfinex","SOLUSD",1750869798947,36.26510988,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869800113,29.28216157,143.21,143.18,6.69104332]
["bitfinex","SOLUSD",1750869800434,36.26500337,143.21,143.18,6.69104332]
["bitfinex","SOLUSD",1750869800828,36.26500337,143.21,143.16,6.98488159]
["bitfinex","SOLUSD",1750869801032,155.29104332,143.22,143.16,6.98488159]
["bitfinex","SOLUSD",1750869801227,148.6,143.22,143.21,6.69104332]
["bitfinex","SOLUSD",1750869801406,35.64,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869801724,6.5,143.24,143.22,6.69104332]
["bitfinex","SOLUSD",1750869801924,6.5,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869802406,13.48136816,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869803529,20.17241148,143.24,143.2,6.69104332]
["bitfinex","SOLUSD",1750869804310,13.48136816,143.24,143.2,6.69104332]
["bitfinex","SOLUSD",1750869808010,13.48136816,143.24,143.17,26.0]
["bitfinex","SOLUSD",1750869808011,54.48069218,143.23,143.17,26.0]
["bitfinex","SOLUSD",1750869808213,155.29104332,143.22,143.18,6.69104332]
["bitfinex","SOLUSD",1750869808512,155.29104332,143.22,143.17,26.0]
["bitfinex","SOLUSD",1750869808513,6.69104332,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869808719,6.98324022,143.2,143.15,8.60921016]
["bitfinex","SOLUSD",1750869808926,6.98324022,143.2,143.15,1.6237]
["bitfinex","SOLUSD",1750869809123,13.67428354,143.2,143.16,6.69104332]
["bitfinex","SOLUSD",1750869811338,155.29104332,143.19,143.15,8.31474332]
["bitfinex","SOLUSD",1750869811546,25.48285375,143.18,143.13,6.69104332]
["bitfinex","SOLUSD",1750869811845,25.48285375,143.18,143.11,34.53216714]
["bitfinex","SOLUSD",1750869811846,28.91120264,143.18,143.11,34.53216714]
["bitfinex","SOLUSD",1750869812009,28.91120264,143.18,143.14,6.69104332]
["bitfinex","SOLUSD",1750869812010,148.6,143.17,143.14,6.69104332]
["bitfinex","SOLUSD",1750869813047,155.58505925,143.17,143.14,6.69104332]
["bitfinex","SOLUSD",1750869813533,155.58505925,143.17,143.13,6.69104332]
["bitfinex","SOLUSD",1750869815843,148.6,143.17,143.15,6.69104332]
["bitfinex","SOLUSD",1750869816015,148.6,143.17,143.13,6.98652882]
["bitfinex","SOLUSD",1750869816016,148.6,143.21,143.16,6.69104332]
["bitfinex","SOLUSD",1750869816216,155.58284503,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869816518,162.27388835,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869816719,148.6,143.21,143.18,6.69104332]
["bitfinex","SOLUSD",1750869816930,148.6,143.21,143.19,6.69104332]
["bitfinex","SOLUSD",1750869817729,148.6,143.21,143.2,6.69104332]
["bitfinex","SOLUSD",1750869818449,155.58291428,143.21,143.19,6.69104332]
["bitfinex","SOLUSD",1750869819126,148.6,143.21,143.19,6.69104332]
["bitfinex","SOLUSD",1750869820847,148.6,143.21,143.2,6.69104332]
["bitfinex","SOLUSD",1750869822156,9.05060005,143.26,143.2,20.36532686]
["bitfinex","SOLUSD",1750869822333,9.05060005,143.26,143.25,6.69104332]
["bitfinex","SOLUSD",1750869822649,29.14,143.27,143.24,6.69104332]
["bitfinex","SOLUSD",1750869823145,32.46337394,143.26,143.22,6.69104332]
["bitfinex","SOLUSD",1750869823346,35.83104332,143.25,143.18,6.98421567]
["bitfinex","SOLUSD",1750869823531,35.83104332,143.25,143.21,6.69104332]
["bitfinex","SOLUSD",1750869824149,40.99805593,143.25,143.21,6.69104332]
["bitfinex","SOLUSD",1750869824327,6.98129014,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869824526,6.98129014,143.24,143.22,6.69104332]
["bitfinex","SOLUSD",1750869825746,6.98129014,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869828542,167.39181043,143.23,143.17,1.6454]
["bitfinex","SOLUSD",1750869828850,13.67525899,143.18,143.14,1.5563]
["bitfinex","SOLUSD",1750869829156,184.41104332,143.17,143.14,1.5563]
["bitfinex","SOLUSD",1750869829333,184.41104332,143.17,143.12,6.69104332]
["bitfinex","SOLUSD",1750869829727,184.41104332,143.17,143.11,1.5563]
["bitfinex","SOLUSD",1750869829926,177.72,143.17,143.13,6.69104332]
["bitfinex","SOLUSD",1750869830146,184.41104332,143.17,143.13,6.69104332]
["bitfinex","SOLUSD",1750869830834,6.98519139,143.16,143.13,6.69104332]
["bitfinex","SOLUSD",1750869831831,13.67623471,143.16,143.12,6.69104332]
["bitfinex","SOLUSD",1750869832253,31.13921319,143.16,143.12,6.69104332]
["bitfinex","SOLUSD",1750869833035,24.44816987,143.16,143.12,6.69104332]
["bitfinex","SOLUSD",1750869833836,24.44816987,143.16,143.11,1.5563]
["bitfinex","SOLUSD",1750869834042,31.13921319,143.16,143.12,6.69104332]
["bitfinex","SOLUSD",1750869835054,31.13921319,143.16,143.11,1.5563]
["bitfinex","SOLUSD",1750869835055,173.94069218,143.15,143.11,1.5563]
["bitfinex","SOLUSD",1750869835260,173.94069218,143.15,143.11,8.24734332]
["bitfinex","SOLUSD",1750869835556,173.94069218,143.15,143.11,1.5563]
["bitfinex","SOLUSD",1750869835762,173.94069218,143.15,143.11,8.24734332]
["bitfinex","SOLUSD",1750869835932,167.24964886,143.15,143.11,8.24734332]
["bitfinex","SOLUSD",1750869836133,148.6,143.14,143.12,6.69104332]
["bitfinex","SOLUSD",1750869837962,155.58656198,143.14,143.12,6.69104332]
["bitfinex","SOLUSD",1750869838165,155.58656198,143.14,143.11,1.5563]
["bitfinex","SOLUSD",1750869838457,155.58656198,143.14,143.12,6.69104332]
["bitfinex","SOLUSD",1750869838755,148.6,143.14,143.13,6.69104332]
["bitfinex","SOLUSD",1750869839965,155.58616738,143.14,143.13,6.69104332]
["bitfinex","SOLUSD",1750869841157,148.6,143.14,143.13,6.69104332]
["bitfinex","SOLUSD",1750869842355,148.6,143.14,143.13,13.6776988]
["bitfinex","SOLUSD",1750869843360,47.76964886,143.2,143.13,13.6776988]
["bitfinex","SOLUSD",1750869843361,184.70345742,143.2,143.13,13.6776988]
["bitfinex","SOLUSD",1750869843661,148.6,143.2,143.19,6.69104332]
["bitfinex","SOLUSD",1750869846867,148.6,143.2,143.19,13.67477123]
["bitfinex","SOLUSD",1750869847165,148.6,143.2,143.19,6.69104332]
["bitfinex","SOLUSD",1750869847550,148.6,143.2,143.19,13.67477123]
["bitfinex","SOLUSD",1750869848065,6.5,143.25,143.19,13.67477123]
["bitfinex","SOLUSD",1750869848269,6.5,143.25,143.23,6.69104332]
["bitfinex","SOLUSD",1750869849063,6.5,143.25,143.24,6.69104332]
["bitfinex","SOLUSD",1750869849268,148.6,143.26,143.24,6.69104332]
["bitfinex","SOLUSD",1750869849469,148.6,143.26,143.25,6.69104332]
["bitfinex","SOLUSD",1750869852660,36.0790636,143.29,143.25,6.69104332]
["bitfinex","SOLUSD",1750869853263,36.0790636,143.29,143.26,6.69104332]
["bitfinex","SOLUSD",1750869853564,36.0790636,143.29,143.23,8.54389921]
["bitfinex","SOLUSD",1750869853764,36.0790636,143.29,143.25,6.69104332]
["bitfinex","SOLUSD",1750869853967,42.77010692,143.29,143.24,6.69104332]
["bitfinex","SOLUSD",1750869854576,36.0790636,143.29,143.26,6.69104332]
["bitfinex","SOLUSD",1750869854972,29.1,143.29,143.26,6.69104332]
["bitfinex","SOLUSD",1750869855153,177.1883026,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869855349,148.6,143.3,143.29,6.69104332]
["bitfinex","SOLUSD",1750869856169,191.36957221,143.3,143.26,6.69104332]
["bitfinex","SOLUSD",1750869856479,191.36957221,143.3,143.25,6.69104332]
["bitfinex","SOLUSD",1750869857355,148.6,143.29,143.26,6.69104332]
["bitfinex","SOLUSD",1750869857977,36.07934115,143.28,143.24,6.69104332]
["bitfinex","SOLUSD",1750869858187,155.29104332,143.27,143.23,1.5623]
["bitfinex","SOLUSD",1750869858359,35.79104332,143.26,143.23,1.5623]
["bitfinex","SOLUSD",1750869858755,18.64964886,143.25,143.2,1.6641]
["bitfinex","SOLUSD",1750869858982,148.6,143.27,143.24,6.69104332]
["bitfinex","SOLUSD",1750869859192,177.7,143.27,143.25,6.69104332]
["bitfinex","SOLUSD",1750869859487,148.6,143.27,143.25,6.69104332]
["bitfinex","SOLUSD",1750869859986,162.27089278,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869860287,155.57984946,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869861090,162.27089278,143.27,143.23,6.69104332]
["bitfinex","SOLUSD",1750869861253,162.27089278,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750869861254,6.69104332,143.25,143.21,6.69104332]
["bitfinex","SOLUSD",1750869861695,35.77104332,143.26,143.21,6.69104332]
["bitfinex","SOLUSD",1750869862276,25.34069218,143.25,143.21,6.69104332]
["bitfinex","SOLUSD",1750869863201,6.98129014,143.24,143.21,6.69104332]
["bitfinex","SOLUSD",1750869863884,155.58129014,143.24,143.2,1.6641]
["bitfinex","SOLUSD",1750869864077,155.58129014,143.24,143.18,6.69104332]
["bitfinex","SOLUSD",1750869864078,6.69104332,143.22,143.18,6.69104332]
["bitfinex","SOLUSD",1750869864383,155.29104332,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869864560,148.6,143.21,143.17,6.69104332]
["bitfinex","SOLUSD",1750869864762,6.69104332,143.18,143.13,1.6639]
["bitfinex","SOLUSD",1750869864963,6.69104332,143.18,143.14,6.69104332]
["bitfinex","SOLUSD",1750869865179,6.98470349,143.17,143.13,8.35494332]
["bitfinex","SOLUSD",1750869866586,13.67545443,143.18,143.14,6.69104332]
["bitfinex","SOLUSD",1750869866973,6.98441111,143.18,143.15,6.69104332]
["bitfinex","SOLUSD",1750869867174,29.08,143.2,143.15,6.69104332]
["bitfinex","SOLUSD",1750869867393,35.77104332,143.2,143.16,6.69104332]
["bitfinex","SOLUSD",1750869868486,6.98080279,143.25,143.19,10.05290818]
["bitfinex","SOLUSD",1750869868668,6.98080279,143.25,143.16,26.0]
["bitfinex","SOLUSD",1750869868669,36.06080279,143.25,143.21,10.05290818]
["bitfinex","SOLUSD",1750869868868,36.06080279,143.25,143.22,10.05290818]
["bitfinex","SOLUSD",1750869869497,6.98080279,143.25,143.23,10.05290818]
["bitfinex","SOLUSD",1750869870001,6.98080279,143.25,143.19,1.6588]
["bitfinex","SOLUSD",1750869870299,6.98080279,143.25,143.22,10.05290818]
["bitfinex","SOLUSD",1750869870468,6.98080279,143.25,143.23,10.05290818]
["bitfinex","SOLUSD",1750869871075,155.58050922,143.26,143.24,10.05290818]
["bitfinex","SOLUSD",1750869871287,155.58031551,143.26,143.25,10.05290818]
["bitfinex","SOLUSD",1750869871583,155.58031551,143.26,143.24,10.05290818]
["bitfinex","SOLUSD",1750869873367,148.6,143.26,143.25,10.05290818]
["bitfinex","SOLUSD",1750869876170,148.6,143.26,143.25,18.53411097]
["bitfinex","SOLUSD",1750869876391,148.6,143.26,143.25,11.55330818]
["bitfinex","SOLUSD",1750869876698,148.6,143.26,143.25,18.53411097]
["bitfinex","SOLUSD",1750869876896,6.97854145,143.3,143.25,18.53411097]
["bitfinex","SOLUSD",1750869877091,36.05807085,143.31,143.29,10.05290818]
["bitfinex","SOLUSD",1750869877272,6.97807085,143.31,143.29,10.05290818]
["bitfinex","SOLUSD",1750869878279,57.78255704,143.3,143.25,1.5004]
["bitfinex","SOLUSD",1750869878483,10.05290818,143.29,143.25,11.55330818]
["bitfinex","SOLUSD",1750869878683,47.72964886,143.3,143.26,10.05290818]
["bitfinex","SOLUSD",1750869879196,47.72964886,143.3,143.27,10.05290818]
["bitfinex","SOLUSD",1750869879401,6.97885407,143.29,143.27,10.05290818]
["bitfinex","SOLUSD",1750869880079,6.97788012,143.31,143.28,10.05290818]
["bitfinex","SOLUSD",1750869880274,36.05788012,143.31,143.29,10.05290818]
["bitfinex","SOLUSD",1750869880485,6.97788012,143.31,143.29,10.05290818]
["bitfinex","SOLUSD",1750869880689,6.97788012,143.31,143.28,10.05290818]
["bitfinex","SOLUSD",1750869881076,6.97788012,143.31,143.29,10.05290818]
["bitfinex","SOLUSD",1750869882899,44.64964886,143.27,143.19,1.5626]
["bitfinex","SOLUSD",1750869883072,10.05290818,143.25,143.2,10.05290818]
["bitfinex","SOLUSD",1750869883273,18.64964886,143.28,143.24,10.05290818]
["bitfinex","SOLUSD",1750869883479,6.97982829,143.27,143.24,10.05290818]
["bitfinex","SOLUSD",1750869883778,6.97982829,143.27,143.23,10.05290818]
["bitfinex","SOLUSD",1750869884193,17.03273647,143.27,143.19,8.5462736]
["bitfinex","SOLUSD",1750869884496,10.05290818,143.26,143.21,10.05290818]
["bitfinex","SOLUSD",1750869884791,28.70255704,143.26,143.22,10.05290818]
["bitfinex","SOLUSD",1750869885203,10.05290818,143.25,143.21,10.05290818]
["bitfinex","SOLUSD",1750869885499,6.98129014,143.24,143.21,10.05290818]
["bitfinex","SOLUSD",1750869887086,17.03419832,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869887677,6.98129014,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869887877,17.03419832,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869888279,6.98129014,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869888574,6.98129014,143.24,143.21,10.05290818]
["bitfinex","SOLUSD",1750869889803,158.65290818,143.25,143.23,10.05290818]
["bitfinex","SOLUSD",1750869889804,148.6,143.25,143.23,10.05290818]
["bitfinex","SOLUSD",1750869889988,148.6,143.25,143.24,10.05290818]
["bitfinex","SOLUSD",1750869890509,148.6,143.25,143.23,10.05290818]
["bitfinex","SOLUSD",1750869892504,148.6,143.25,143.24,10.05290818]
["bitfinex","SOLUSD",1750869893513,148.6,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1750869895900,165.63382076,143.25,143.2,10.05290818]
["bitfinex","SOLUSD",1750869896096,10.05290818,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869896812,165.63382076,143.25,143.2,10.05290818]
["bitfinex","SOLUSD",1750869898333,155.58160725,143.24,143.2,10.05290818]
["bitfinex","SOLUSD",1750869898703,155.58160725,143.24,143.21,10.05290818]
["bitfinex","SOLUSD",1750869900519,155.58160725,143.24,143.15,1.5651]
["bitfinex","SOLUSD",1750869900520,10.05290818,143.22,143.15,1.5651]
["bitfinex","SOLUSD",1750869900710,18.64964886,143.2,143.15,1.5651]
["bitfinex","SOLUSD",1750869900914,39.13290818,143.19,143.15,11.61800818]
["bitfinex","SOLUSD",1750869901215,148.6,143.18,143.15,11.61800818]
["bitfinex","SOLUSD",1750869901522,148.6,143.22,143.17,10.05290818]
["bitfinex","SOLUSD",1750869901812,148.6,143.22,143.21,10.05290818]
["bitfinex","SOLUSD",1750869902196,148.6,143.22,143.21,6.69660327]
["bitfinex","SOLUSD",1750869902724,155.58226504,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869902926,148.6,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869903428,155.5823256,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869905506,155.5823256,143.22,143.19,6.69660327]
["bitfinex","SOLUSD",1750869905924,184.6623256,143.22,143.19,6.69660327]
["bitfinex","SOLUSD",1750869907104,177.68,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869907304,148.6,143.22,143.21,6.69660327]
["bitfinex","SOLUSD",1750869910333,148.6,143.22,143.21,15.24185587]
["bitfinex","SOLUSD",1750869911002,148.6,143.22,143.21,1.5625]
["bitfinex","SOLUSD",1750869911209,148.6,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869911808,155.58228093,143.22,143.2,6.69660327]
["bitfinex","SOLUSD",1750869912135,191.3588842,143.22,143.17,8.25910327]
["bitfinex","SOLUSD",1750869912442,155.29660327,143.21,143.17,1.5625]
["bitfinex","SOLUSD",1750869912606,29.08,143.2,143.17,1.5625]
["bitfinex","SOLUSD",1750869913226,36.06351832,143.2,143.17,1.5625]
["bitfinex","SOLUSD",1750869913404,36.06351832,143.2,143.17,8.25910327]
["bitfinex","SOLUSD",1750869913804,29.08,143.2,143.17,8.25910327]
["bitfinex","SOLUSD",1750869914229,184.66297806,143.21,143.17,11.61301286]
["bitfinex","SOLUSD",1750869914830,177.68,143.21,143.18,10.05051286]
["bitfinex","SOLUSD",1750869915129,155.58278943,143.21,143.18,10.05051286]
["bitfinex","SOLUSD",1750869915426,155.58278943,143.21,143.17,1.5625]
["bitfinex","SOLUSD",1750869915630,206.38016172,143.2,143.15,10.05051286]
["bitfinex","SOLUSD",1750869915827,206.38016172,143.2,143.16,10.05051286]
["bitfinex","SOLUSD",1750869917030,6.98372791,143.19,143.16,10.05051286]
["bitfinex","SOLUSD",1750869917935,6.98372791,143.19,143.17,10.05051286]
["bitfinex","SOLUSD",1750869918345,203.31310206,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869918632,184.6634532,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869918931,177.68,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869919129,148.6,143.2,143.18,10.05051286]
["bitfinex","SOLUSD",1750869920218,148.6,143.2,143.15,34.64637935]
["bitfinex","SOLUSD",1750869920419,148.6,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869921624,155.58327338,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869922540,148.6,143.2,143.18,10.05051286]
["bitfinex","SOLUSD",1750869922840,155.58335679,143.2,143.18,10.05051286]
["bitfinex","SOLUSD",1750869923040,155.58335679,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869923245,29.08,143.19,143.16,10.05051286]
["bitfinex","SOLUSD",1750869923637,36.06417351,143.19,143.15,37.71121286]
["bitfinex","SOLUSD",1750869923842,46.11468637,143.19,143.15,1.6607]
["bitfinex","SOLUSD",1750869924341,46.11468637,143.19,143.15,11.71121286]
["bitfinex","SOLUSD",1750869924741,36.06417351,143.19,143.16,10.05051286]
["bitfinex","SOLUSD",1750869925043,36.06417351,143.19,143.17,10.05051286]
["bitfinex","SOLUSD",1750869927445,36.06417351,143.19,143.15,8.64631723]
["bitfinex","SOLUSD",1750869927640,36.06417351,143.19,143.17,10.05051286]
["bitfinex","SOLUSD",1750869927947,148.6,143.2,143.18,10.05051286]
["bitfinex","SOLUSD",1750869928127,148.6,143.2,143.19,10.05051286]
["bitfinex","SOLUSD",1750869930046,148.6,143.2,143.19,17.03424077]
["bitfinex","SOLUSD",1750869931064,177.68,143.2,143.16,6.9849646]
["bitfinex","SOLUSD",1750869931243,177.68,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869932429,177.68,143.2,143.18,10.05051286]
["bitfinex","SOLUSD",1750869932829,177.68,143.2,143.17,10.05051286]
["bitfinex","SOLUSD",1750869933334,148.6,143.2,143.19,10.05051286]
["bitfinex","SOLUSD",1750869934454,6.46,143.24,143.21,1.5037]
["bitfinex","SOLUSD",1750869934758,148.6,143.25,143.23,6.69715235]
["bitfinex","SOLUSD",1750869934946,148.6,143.25,143.24,6.69715235]
["bitfinex","SOLUSD",1750869937034,148.6,143.25,143.21,8.48624679]
["bitfinex","SOLUSD",1750869937438,29.08,143.24,143.22,6.69715235]
["bitfinex","SOLUSD",1750869937650,29.08,143.24,143.23,6.69715235]
["bitfinex","SOLUSD",1750869937948,148.6,143.25,143.23,6.69715235]
["bitfinex","SOLUSD",1750869938150,177.68,143.25,143.23,6.69715235]
["bitfinex","SOLUSD",1750869938332,177.68,143.25,143.24,6.69715235]
["bitfinex","SOLUSD",1750869938528,148.6,143.25,143.24,6.69715235]
["bitfinex","SOLUSD",1750869939453,148.6,143.25,143.24,13.67844249]
["bitfinex","SOLUSD",1750869939962,173.94680121,143.25,143.18,1.5759]
["bitfinex","SOLUSD",1750869940134,6.69715235,143.23,143.19,6.69715235]
["bitfinex","SOLUSD",1750869940460,29.08,143.22,143.19,6.69715235]
["bitfinex","SOLUSD",1750869941364,29.08,143.22,143.19,13.68080872]
["bitfinex","SOLUSD",1750869941536,29.08,143.23,143.19,13.68080872]
["bitfinex","SOLUSD",1750869942163,29.08,143.23,143.2,6.69715235]
["bitfinex","SOLUSD",1750869943458,29.08,143.23,143.2,13.68003792]
["bitfinex","SOLUSD",1750869943660,29.08,143.23,143.2,6.98288557]
["bitfinex","SOLUSD",1750869943858,29.08,143.23,143.2,13.68003792]
["bitfinex","SOLUSD",1750869944162,29.08,143.23,143.2,6.69715235]
["bitfinex","SOLUSD",1750869944460,42.75904769,143.23,143.19,6.69715235]
["bitfinex","SOLUSD",1750869945546,42.75904769,143.23,143.18,8.27305235]
["bitfinex","SOLUSD",1750869945547,162.2794605,143.22,143.18,8.27305235]
["bitfinex","SOLUSD",1750869945746,35.77715235,143.21,143.18,1.5759]
["bitfinex","SOLUSD",1750869945962,6.69715235,143.2,143.14,8.61372519]
["bitfinex","SOLUSD",1750869946160,6.69715235,143.18,143.14,15.31087754]
["bitfinex","SOLUSD",1750869947353,42.76105711,143.19,143.14,15.31087754]
["bitfinex","SOLUSD",1750869948246,6.69715235,143.18,143.14,1.6277]
["bitfinex","SOLUSD",1750869948441,6.69715235,143.18,143.14,8.32485235]
["bitfinex","SOLUSD",1750869948761,42.76105711,143.19,143.14,15.31082776]
["bitfinex","SOLUSD",1750869949671,36.06390476,143.19,143.15,6.69715235]
["bitfinex","SOLUSD",1750869949847,29.08,143.19,143.15,13.68276921]
["bitfinex","SOLUSD",1750869950046,29.08,143.19,143.16,6.69715235]
["bitfinex","SOLUSD",1750869950246,36.06375087,143.19,143.16,6.69715235]
["bitfinex","SOLUSD",1750869951042,36.06375087,143.19,143.15,6.69715235]
["bitfinex","SOLUSD",1750869951767,42.76090322,143.19,143.15,6.69715235]
["bitfinex","SOLUSD",1750869952144,36.06375087,143.19,143.15,6.69715235]
["bitfinex","SOLUSD",1750869952770,36.06375087,143.19,143.15,13.68273249]
["bitfinex","SOLUSD",1750869953068,6.98340974,143.2,143.17,6.69715235]
["bitfinex","SOLUSD",1750869954065,6.98340974,143.2,143.14,1.6277]
["bitfinex","SOLUSD",1750869954372,155.29715235,143.19,143.15,6.69715235]
["bitfinex","SOLUSD",1750869955042,155.29715235,143.19,143.14,34.32485235]
["bitfinex","SOLUSD",1750869955250,6.69715235,143.17,143.14,1.6277]
["bitfinex","SOLUSD",1750869955560,155.29715235,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869955967,155.58558807,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869956146,155.58558807,143.16,143.13,6.69715235]
["bitfinex","SOLUSD",1750869959374,155.58558807,143.16,143.11,34.55923876]
["bitfinex","SOLUSD",1750869959674,155.58558807,143.16,143.13,6.69715235]
["bitfinex","SOLUSD",1750869960161,148.6,143.16,143.15,6.69715235]
["bitfinex","SOLUSD",1750869960353,155.58535854,143.16,143.13,6.69715235]
["bitfinex","SOLUSD",1750869960556,162.28251089,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869960749,29.08,143.15,143.12,6.69715235]
["bitfinex","SOLUSD",1750869960950,191.36251089,143.16,143.11,1.5717]
["bitfinex","SOLUSD",1750869961156,191.36251089,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869961549,184.66535854,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869961753,184.66535854,143.16,143.13,6.69715235]
["bitfinex","SOLUSD",1750869962055,184.66535854,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869962266,191.36251089,143.16,143.11,8.26885235]
["bitfinex","SOLUSD",1750869962465,6.69715235,143.15,143.11,1.5717]
["bitfinex","SOLUSD",1750869962667,6.69715235,143.15,143.11,8.26885235]
["bitfinex","SOLUSD",1750869962867,29.08,143.14,143.11,1.5717]
["bitfinex","SOLUSD",1750869963584,29.08,143.14,143.1,6.69715235]
["bitfinex","SOLUSD",1750869964107,42.76370647,143.14,143.1,6.69715235]
["bitfinex","SOLUSD",1750869964390,42.76370647,143.14,143.08,1.56]
["bitfinex","SOLUSD",1750869964391,173.94680121,143.13,143.08,8.25715235]
["bitfinex","SOLUSD",1750869964593,29.08,143.12,143.09,6.69715235]
["bitfinex","SOLUSD",1750869964971,29.08,143.12,143.08,1.56]
["bitfinex","SOLUSD",1750869964972,35.77715235,143.12,143.08,8.25715235]
["bitfinex","SOLUSD",1750869965370,148.6,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869965874,148.6,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869966286,148.6,143.13,143.12,6.69715235]
["bitfinex","SOLUSD",1750869966591,148.6,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869970771,148.6,143.13,143.11,13.68469507]
["bitfinex","SOLUSD",1750869970972,148.6,143.13,143.12,6.69715235]
["bitfinex","SOLUSD",1750869971467,148.6,143.13,143.1,6.98798977]
["bitfinex","SOLUSD",1750869971675,148.6,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869971968,148.6,143.13,143.12,6.69715235]
["bitfinex","SOLUSD",1750869972374,148.6,143.13,143.11,13.68478288]
["bitfinex","SOLUSD",1750869972574,148.6,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869972764,148.6,143.13,143.11,13.68460545]
["bitfinex","SOLUSD",1750869972977,148.6,143.13,143.11,6.9874531]
["bitfinex","SOLUSD",1750869973183,148.6,143.13,143.11,13.68460545]
["bitfinex","SOLUSD",1750869973689,32.3320875,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869973690,29.08,143.16,143.12,6.69715235]
["bitfinex","SOLUSD",1750869973868,29.08,143.16,143.14,6.69715235]
["bitfinex","SOLUSD",1750869974074,148.6,143.17,143.15,6.69715235]
["bitfinex","SOLUSD",1750869974075,177.68,143.17,143.15,6.69715235]
["bitfinex","SOLUSD",1750869974272,148.6,143.17,143.16,6.69715235]
["bitfinex","SOLUSD",1750869974486,155.58486185,143.17,143.13,8.20605235]
["bitfinex","SOLUSD",1750869974678,29.08,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869976169,29.08,143.16,143.13,15.19256406]
["bitfinex","SOLUSD",1750869976380,29.08,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869977494,36.06520637,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869977696,29.08,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869978697,36.06522051,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869979197,36.06522051,143.16,143.13,1.5089]
["bitfinex","SOLUSD",1750869979495,36.06522051,143.16,143.13,8.20605235]
["bitfinex","SOLUSD",1750869979686,36.06522051,143.16,143.13,6.69715235]
["bitfinex","SOLUSD",1750869981202,18.64964886,143.15,143.12,6.69715235]
["bitfinex","SOLUSD",1750869981410,35.77715235,143.14,143.09,1.5076]
["bitfinex","SOLUSD",1750869981572,148.6,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869982200,148.6,143.13,143.09,8.20475235]
["bitfinex","SOLUSD",1750869982406,148.6,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869982698,155.58677782,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869983002,155.58677782,143.13,143.09,8.20475235]
["bitfinex","SOLUSD",1750869983300,148.6,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869983806,155.58676754,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869984697,29.08,143.12,143.09,8.20475235]
["bitfinex","SOLUSD",1750869985906,18.64964886,143.11,143.05,1.5154]
["bitfinex","SOLUSD",1750869986100,184.37715235,143.1,143.06,6.69715235]
["bitfinex","SOLUSD",1750869986404,177.68,143.1,143.07,6.69715235]
["bitfinex","SOLUSD",1750869987898,184.6681999,143.1,143.07,6.69715235]
["bitfinex","SOLUSD",1750869988391,177.68,143.1,143.07,6.69715235]
["bitfinex","SOLUSD",1750869990496,184.66815959,143.1,143.07,6.69715235]
["bitfinex","SOLUSD",1750869992103,5.1828083,143.09,143.07,6.69715235]
["bitfinex","SOLUSD",1750869992388,184.66815959,143.1,143.07,6.69715235]
["bitfinex","SOLUSD",1750869992588,184.66815959,143.1,143.07,6.98946863]
["bitfinex","SOLUSD",1750869992589,5.18231521,143.09,143.07,6.98946863]
["bitfinex","SOLUSD",1750869992785,148.6,143.1,143.08,6.69715235]
["bitfinex","SOLUSD",1750869993005,148.6,143.1,143.09,6.69715235]
["bitfinex","SOLUSD",1750869993219,29.08,143.12,143.09,6.69715235]
["bitfinex","SOLUSD",1750869993508,5.18096209,143.11,143.09,6.69715235]
["bitfinex","SOLUSD",1750869993710,29.08,143.12,143.1,6.69715235]
["bitfinex","SOLUSD",1750869994009,5.17766234,143.11,143.1,6.69715235]
["bitfinex","SOLUSD",1750869995014,177.68,143.13,143.1,6.69715235]
["bitfinex","SOLUSD",1750869995309,5.1760938,143.12,143.11,6.69715235]
["bitfinex","SOLUSD",1750869995890,177.68,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869997088,148.6,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869997411,177.68,143.13,143.11,6.69715235]
["bitfinex","SOLUSD",1750869998021,148.6,143.13,143.12,6.69715235]
["bitfinex","SOLUSD",1750870000218,148.6,143.13,143.12,13.684296]
["bitfinex","SOLUSD",1750870000399,148.6,143.13,143.12,6.69715235]
["bitfinex","SOLUSD",1750870001103,148.6,143.13,143.11,1.5725]
["bitfinex","SOLUSD",1750870001309,18.64964886,143.12,143.09,6.69715235]
["bitfinex","SOLUSD",1750870001493,29.08,143.11,143.08,6.69715235]
["bitfinex","SOLUSD",1750870001696,29.08,143.11,143.07,8.56192526]
["bitfinex","SOLUSD",1750870001697,155.29715235,143.1,143.04,1.5725]
["bitfinex","SOLUSD",1750870001892,201.49730305,143.09,143.01,6.992518]
["bitfinex","SOLUSD",1750870002104,201.49730305,143.09,143.01,13.68967035]
["bitfinex","SOLUSD",1750870002105,13.68742988,143.06,143.01,13.68967035]
["bitfinex","SOLUSD",1750870002310,29.08,143.05,143.02,6.69715235]
["bitfinex","SOLUSD",1750870002615,29.08,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1750870002817,29.08,143.05,143.01,6.69715235]
["bitfinex","SOLUSD",1750870004312,29.08,143.05,143.02,6.69715235]
["bitfinex","SOLUSD",1750870004516,29.08,143.05,143.0,18.00486719]
["bitfinex","SOLUSD",1750870004717,29.08,143.05,143.02,6.69715235]
["bitfinex","SOLUSD",1750870005215,29.08,143.05,143.0,18.00486719]
["bitfinex","SOLUSD",1750870005397,29.08,143.05,143.02,6.69715235]
["bitfinex","SOLUSD",1750870005598,36.07056348,143.05,143.02,6.69715235]
["bitfinex","SOLUSD",1750870005810,36.07056348,143.05,143.0,18.00486719]
["bitfinex","SOLUSD",1750870006016,36.07056348,143.05,143.01,6.69715235]
["bitfinex","SOLUSD",1750870006217,36.07056348,143.05,143.0,11.0119881]
["bitfinex","SOLUSD",1750870006399,36.07056348,143.05,143.01,6.69715235]
["bitfinex","SOLUSD",1750870006594,18.64964886,143.04,143.01,6.69715235]
["bitfinex","SOLUSD",1750870006798,35.77715235,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750870007117,148.6,143.02,143.0,16.13664045]
["bitfinex","SOLUSD",1750870007289,148.6,143.02,143.0,9.4394881]
["bitfinex","SOLUSD",1750870007494,177.68,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870007916,196.32964886,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870008116,177.68,143.01,143.0,16.13664045]
["bitfinex","SOLUSD",1750870008319,148.6,143.04,143.0,23.12964744]
["bitfinex","SOLUSD",1750870008503,148.6,143.04,143.03,6.69715235]
["bitfinex","SOLUSD",1750870008709,148.6,143.04,143.0,16.43249509]
["bitfinex","SOLUSD",1750870009020,148.6,143.03,143.01,6.69715235]
["bitfinex","SOLUSD",1750870009222,148.6,143.03,143.0,16.43249509]
["bitfinex","SOLUSD",1750870009223,148.6,143.03,143.02,6.69715235]
["bitfinex","SOLUSD",1750870009515,148.6,143.03,143.01,6.69715235]
["bitfinex","SOLUSD",1750870009729,148.6,143.03,143.02,6.69715235]
["bitfinex","SOLUSD",1750870010302,148.6,143.03,143.0,16.4324897]
["bitfinex","SOLUSD",1750870010497,148.6,143.03,143.02,6.69715235]
["bitfinex","SOLUSD",1750870014031,148.6,143.03,143.02,13.68918143]
["bitfinex","SOLUSD",1750870015116,148.6,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750870015321,148.6,143.03,143.02,6.69715235]
["bitfinex","SOLUSD",1750870015716,148.6,143.03,143.01,6.69715235]
["bitfinex","SOLUSD",1750870015899,148.6,143.03,143.0,16.13664045]
["bitfinex","SOLUSD",1750870016104,155.59159362,143.03,143.0,9.4394881]
["bitfinex","SOLUSD",1750870016439,18.64964886,143.02,143.0,9.4394881]
["bitfinex","SOLUSD",1750870016616,54.72168521,143.02,143.0,9.4394881]
["bitfinex","SOLUSD",1750870017704,6.69715235,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870018019,25.34680121,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870018215,18.64964886,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870019626,25.34680121,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870019805,32.33931921,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870020201,25.64216686,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870020626,58.33931921,143.01,143.0,9.4394881]
["bitfinex","SOLUSD",1750870020821,58.33931921,143.01,142.95,1.5084717]
["bitfinex","SOLUSD",1750870020822,44.64964886,142.97,142.95,1.5084717]
["bitfinex","SOLUSD",1750870021036,54.16964886,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870021406,54.56680121,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870021619,47.86964886,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870021906,54.86461248,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870022114,61.56176483,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870022823,51.38419352,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870023023,6.69715235,143.02,142.95,16.787013]
["bitfinex","SOLUSD",1750870023323,29.28,143.01,142.97,6.69715235]
["bitfinex","SOLUSD",1750870023522,29.28,143.01,142.99,6.69715235]
["bitfinex","SOLUSD",1750870023699,6.44,143.03,143.0,6.69715235]
["bitfinex","SOLUSD",1750870023902,35.74,143.03,143.01,6.69715235]
["bitfinex","SOLUSD",1750870024109,35.74,143.03,142.99,6.99338065]
["bitfinex","SOLUSD",1750870024110,6.44,143.03,143.02,6.69715235]
["bitfinex","SOLUSD",1750870025314,29.32,143.06,143.02,8.27035235]
["bitfinex","SOLUSD",1750870025516,29.32,143.06,143.02,1.5732]
["bitfinex","SOLUSD",1750870025824,29.32,143.06,143.03,6.69715235]
["bitfinex","SOLUSD",1750870026329,6.99010924,143.06,143.03,6.69715235]
["bitfinex","SOLUSD",1750870026532,18.64964886,143.05,143.02,1.5732]
["bitfinex","SOLUSD",1750870026713,18.64964886,143.05,143.02,8.27035235]
["bitfinex","SOLUSD",1750870026907,18.64964886,143.03,143.0,6.69715235]
["bitfinex","SOLUSD",1750870027643,18.64964886,143.03,142.98,8.50048593]
["bitfinex","SOLUSD",1750870027831,18.64964886,143.03,142.99,6.69715235]
["bitfinex","SOLUSD",1750870027832,25.64127346,143.03,142.99,6.69715235]
["bitfinex","SOLUSD",1750870028131,25.64127346,143.03,143.0,6.69715235]
["bitfinex","SOLUSD",1750870028340,18.64964886,143.03,142.99,6.69715235]
["bitfinex","SOLUSD",1750870028503,32.33835803,143.03,142.99,6.69715235]
["bitfinex","SOLUSD",1750870029633,18.64964886,143.01,142.98,8.20385235]
["bitfinex","SOLUSD",1750870030030,18.64964886,143.03,143.0,6.69715235]
["bitfinex","SOLUSD",1750870030510,18.64964886,143.03,142.98,8.50064445]
["bitfinex","SOLUSD",1750870030710,29.32,143.09,143.02,6.69715235]
["bitfinex","SOLUSD",1750870031037,29.32,143.09,143.07,6.69715235]
["bitfinex","SOLUSD",1750870031210,6.58,143.1,143.08,6.69715235]
["bitfinex","SOLUSD",1750870031414,6.58,143.1,143.05,1.5325]
["bitfinex","SOLUSD",1750870031415,6.58,143.1,143.09,6.69715235]
["bitfinex","SOLUSD",1750870032430,6.58,143.1,143.07,6.98947101]
["bitfinex","SOLUSD",1750870032633,6.58,143.1,143.09,6.69715235]
["bitfinex","SOLUSD",1750870033115,54.99642549,143.13,143.09,6.69715235]
["bitfinex","SOLUSD",1750870033116,18.64964886,143.12,143.09,6.69715235]
["bitfinex","SOLUSD",1750870033513,25.63689718,143.12,143.09,6.69715235]
["bitfinex","SOLUSD",1750870033733,25.63689718,143.12,143.1,6.69715235]
["bitfinex","SOLUSD",1750870034127,25.63689718,143.12,143.05,8.52273039]
["bitfinex","SOLUSD",1750870034438,25.63689718,143.12,143.09,10.06317387]
["bitfinex","SOLUSD",1750870034618,53.16793018,143.12,143.08,10.06317387]
["bitfinex","SOLUSD",1750870034821,28.71282273,143.09,143.05,11.59567387]
["bitfinex","SOLUSD",1750870035019,10.06317387,143.08,143.05,1.5325]
["bitfinex","SOLUSD",1750870035625,6.989097,143.08,143.05,11.59567387]
["bitfinex","SOLUSD",1750870036144,6.989097,143.08,143.05,1.5325]
["bitfinex","SOLUSD",1750870036327,155.589097,143.08,143.05,1.5325]
["bitfinex","SOLUSD",1750870036532,155.589097,143.08,143.05,11.59567387]
["bitfinex","SOLUSD",1750870037837,173.06183952,143.08,143.05,11.59567387]
["bitfinex","SOLUSD",1750870038039,173.06183952,143.08,143.05,1.5325]
["bitfinex","SOLUSD",1750870038240,173.06183952,143.08,143.05,11.59567387]
["bitfinex","SOLUSD",1750870039836,167.24964886,143.07,143.03,10.06317387]
["bitfinex","SOLUSD",1750870040034,177.31282273,143.07,143.03,10.06317387]
["bitfinex","SOLUSD",1750870040231,10.06317387,143.06,143.02,11.66067387]
["bitfinex","SOLUSD",1750870040542,206.61282273,143.07,143.03,10.06317387]
["bitfinex","SOLUSD",1750870040971,196.54964886,143.07,143.03,10.06317387]
["bitfinex","SOLUSD",1750870041130,206.61282273,143.07,143.03,10.06317387]
["bitfinex","SOLUSD",1750870041453,206.61282273,143.07,143.02,11.66067387]
["bitfinex","SOLUSD",1750870041841,6.99007409,143.06,143.02,11.66067387]
["bitfinex","SOLUSD",1750870042052,6.99007409,143.06,143.03,10.06317387]
["bitfinex","SOLUSD",1750870042550,6.99007409,143.06,143.02,1.5975]
["bitfinex","SOLUSD",1750870042862,6.99007409,143.06,143.03,10.06317387]
["bitfinex","SOLUSD",1750870045056,6.99007409,143.06,143.04,10.06317387]
["bitfinex","SOLUSD",1750870045560,6.99007409,143.06,143.03,10.06317387]
["bitfinex","SOLUSD",1750870045740,6.99007409,143.06,143.02,1.5975]
["bitfinex","SOLUSD",1750870045935,6.99007409,143.06,143.03,10.06317387]
["bitfinex","SOLUSD",1750870046131,148.6,143.05,143.03,10.06317387]
["bitfinex","SOLUSD",1750870047262,148.6,143.05,143.04,10.06317387]
["bitfinex","SOLUSD",1750870048050,155.59056274,143.05,143.03,10.06317387]
["bitfinex","SOLUSD",1750870049555,155.59056274,143.05,143.04,10.06317387]
["bitfinex","SOLUSD",1750870051042,155.59056274,143.05,143.03,10.06317387]
["bitfinex","SOLUSD",1750870051443,155.59056274,143.05,143.02,11.66067387]
["bitfinex","SOLUSD",1750870052159,148.6,143.04,143.02,11.66067387]
["bitfinex","SOLUSD",1750870052845,148.6,143.04,143.03,10.06317387]
["bitfinex","SOLUSD",1750870053743,167.24964886,143.03,142.98,1.5632]
["bitfinex","SOLUSD",1750870053947,148.6,143.02,142.99,10.06317387]
["bitfinex","SOLUSD",1750870054145,148.6,143.02,143.0,10.06317387]
["bitfinex","SOLUSD",1750870054448,148.6,143.02,142.99,10.06317387]
["bitfinex","SOLUSD",1750870054969,148.6,143.02,142.98,1.5632]
["bitfinex","SOLUSD",1750870055275,148.6,143.02,142.98,11.62637387]
["bitfinex","SOLUSD",1750870055679,6.992518,143.01,142.98,11.62637387]
["bitfinex","SOLUSD",1750870056149,6.992518,143.01,142.99,10.06317387]
["bitfinex","SOLUSD",1750870056469,6.992518,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870056958,155.59211222,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870057161,155.59211222,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870057346,155.59211222,143.02,142.98,1.5632]
["bitfinex","SOLUSD",1750870057540,155.59211222,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870057863,155.59211222,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870058065,148.6,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870058250,155.59202908,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870058456,155.59202908,143.02,142.98,8.55716187]
["bitfinex","SOLUSD",1750870058457,155.59202908,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870058856,155.59202908,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870061046,148.6,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870061245,148.6,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870062371,155.59202908,143.02,142.98,1.5632]
["bitfinex","SOLUSD",1750870062563,155.59202908,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870062766,155.59202908,143.02,142.98,8.28154261]
["bitfinex","SOLUSD",1750870062962,18.64964886,143.01,142.98,1.5632]
["bitfinex","SOLUSD",1750870063158,6.99273098,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870063768,184.79215557,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870064159,155.59215557,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870064756,148.6,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870065183,148.6,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870066998,6.99208941,143.02,142.98,8.28154261]
["bitfinex","SOLUSD",1750870067283,25.36799147,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870067778,29.18,143.04,143.0,6.71834261]
["bitfinex","SOLUSD",1750870067974,18.64964886,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870068183,25.36799147,143.03,142.98,8.28154261]
["bitfinex","SOLUSD",1750870068384,29.18,143.02,142.98,15.27550982]
["bitfinex","SOLUSD",1750870068585,47.80964886,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870069283,54.80130645,143.03,143.0,6.71834261]
["bitfinex","SOLUSD",1750870069492,54.80130645,143.03,142.98,8.55694517]
["bitfinex","SOLUSD",1750870069672,54.80130645,143.03,143.0,6.71834261]
["bitfinex","SOLUSD",1750870069872,54.80130645,143.03,142.98,1.5632]
["bitfinex","SOLUSD",1750870070078,61.51964906,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870070272,61.51964906,143.03,142.98,8.28154261]
["bitfinex","SOLUSD",1750870070500,61.51964906,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870070667,54.80130645,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870071487,54.80130645,143.03,143.0,6.71834261]
["bitfinex","SOLUSD",1750870072973,54.80130645,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870072974,54.52799147,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870073167,54.52799147,143.03,142.98,8.557184]
["bitfinex","SOLUSD",1750870073168,18.64964886,143.03,143.01,6.71834261]
["bitfinex","SOLUSD",1750870073369,148.6,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870074777,148.6,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870075489,148.6,143.02,142.98,8.557184]
["bitfinex","SOLUSD",1750870075677,148.6,143.02,142.98,1.5632]
["bitfinex","SOLUSD",1750870075678,167.24964886,143.01,142.98,1.5632]
["bitfinex","SOLUSD",1750870075885,167.24964886,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870076762,174.24225447,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870076958,174.24225447,143.01,142.98,1.5632]
["bitfinex","SOLUSD",1750870077163,148.6,143.0,142.97,6.71834261]
["bitfinex","SOLUSD",1750870077377,18.64964886,142.99,142.96,6.71834261]
["bitfinex","SOLUSD",1750870077585,148.6,142.98,142.97,6.71834261]
["bitfinex","SOLUSD",1750870077974,148.6,142.98,142.95,1.5084717]
["bitfinex","SOLUSD",1750870078164,148.6,142.98,142.97,6.71834261]
["bitfinex","SOLUSD",1750870079291,148.6,142.98,142.95,1.5084717]
["bitfinex","SOLUSD",1750870079489,148.6,142.98,142.97,6.71834261]
["bitfinex","SOLUSD",1750870079991,148.6,142.98,142.95,1.5084717]
["bitfinex","SOLUSD",1750870079992,148.6,142.98,142.95,34.50369954]
["bitfinex","SOLUSD",1750870080191,10.05262678,143.06,142.95,34.50369954]
["bitfinex","SOLUSD",1750870080192,18.64964886,143.02,142.97,6.71834261]
["bitfinex","SOLUSD",1750870080493,54.86189685,143.02,142.95,8.50369954]
["bitfinex","SOLUSD",1750870080680,54.86189685,143.02,142.98,6.71834261]
["bitfinex","SOLUSD",1750870081372,61.58023946,143.02,142.98,6.71834261]
["bitfinex","SOLUSD",1750870081687,54.86189685,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870081872,29.22,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870082077,29.22,143.02,142.97,6.99422565]
["bitfinex","SOLUSD",1750870082078,36.2120366,143.02,142.97,6.99422565]
["bitfinex","SOLUSD",1750870082292,18.64964886,143.01,142.98,6.71834261]
["bitfinex","SOLUSD",1750870082479,18.64964886,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870082792,29.22,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870082987,29.22,143.02,143.01,6.71834261]
["bitfinex","SOLUSD",1750870083190,29.22,143.02,143.0,6.71834261]
["bitfinex","SOLUSD",1750870083504,41.35080302,143.03,143.0,6.71834261]
["bitfinex","SOLUSD",1750870085992,41.35080302,143.03,142.99,6.71834261]
["bitfinex","SOLUSD",1750870086688,18.64964886,143.02,142.99,6.71834261]
["bitfinex","SOLUSD",1750870086879,29.22,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870087276,36.2127625,143.01,142.99,6.71834261]
["bitfinex","SOLUSD",1750870087472,36.2127625,143.01,142.96,6.99477853]
["bitfinex","SOLUSD",1750870087687,148.6,143.0,142.99,6.71834261]
["bitfinex","SOLUSD",1750870087875,148.6,143.0,142.98,6.71834261]
["bitfinex","SOLUSD",1750870088069,203.16799147,142.99,142.95,1.5084717]
["bitfinex","SOLUSD",1750870088272,18.64964886,142.97,142.95,1.5084717]
["bitfinex","SOLUSD",1750870088574,29.22,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870088992,196.46964886,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870089197,210.18295509,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870089499,203.46461248,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870089702,210.18295509,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870090089,67.79705509,142.96,142.95,1.5084717]
["bitfinex","SOLUSD",1750870090290,18.64964886,142.95,142.94,0.913]
["bitfinex","SOLUSD",1750870090500,57.97433744,142.95,142.94,0.913]
["bitfinex","SOLUSD",1750870090879,6.71834261,142.9,142.89,13.209]
["bitfinex","SOLUSD",1750870091210,29.28,142.9,142.89,13.209]
["bitfinex","SOLUSD",1750870091777,35.99834261,142.9,142.89,13.209]
["bitfinex","SOLUSD",1750870091978,6.99770243,142.91,142.89,13.209]
["bitfinex","SOLUSD",1750870092209,47.92964886,142.9,142.89,13.209]
["bitfinex","SOLUSD",1750870093203,80.64799147,142.9,142.89,13.209]
["bitfinex","SOLUSD",1750870093380,54.92754948,142.9,142.89,4.82697112]
["bitfinex","SOLUSD",1750870093698,60.98614948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870093919,67.70449209,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870094213,73.92964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870094398,47.92964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870094577,18.64964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870094779,18.64964886,142.9,142.89,7.89572782]
["bitfinex","SOLUSD",1750870094979,18.64964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870095399,51.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870095782,58.36589209,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870096093,44.64964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870096402,51.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870096702,58.36589209,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870098590,51.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870098811,58.36589209,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870100813,51.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870102093,18.64964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870102709,18.64964886,142.9,142.89,7.89572782]
["bitfinex","SOLUSD",1750870103012,18.64964886,142.91,142.89,7.89572782]
["bitfinex","SOLUSD",1750870103186,18.64964886,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870103386,18.64964886,142.91,142.89,7.89572782]
["bitfinex","SOLUSD",1750870103612,25.64706723,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870103798,51.64706723,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870105404,81.02706723,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870105922,6.56,142.95,142.9,6.71834261]
["bitfinex","SOLUSD",1750870106212,18.64964886,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870106596,18.64964886,142.91,142.89,7.89572782]
["bitfinex","SOLUSD",1750870106813,167.24964886,142.9,142.89,7.89572782]
["bitfinex","SOLUSD",1750870107012,148.6,142.9,142.89,7.89572782]
["bitfinex","SOLUSD",1750870108015,178.02,142.94,142.89,14.89411819]
["bitfinex","SOLUSD",1750870108194,148.6,142.94,142.92,6.71834261]
["bitfinex","SOLUSD",1750870108693,148.6,142.94,142.89,8.17577558]
["bitfinex","SOLUSD",1750870108899,148.6,142.94,142.93,6.71834261]
["bitfinex","SOLUSD",1750870109324,148.6,142.94,142.93,8.26504261]
["bitfinex","SOLUSD",1750870109489,148.6,142.94,142.93,15.26147442]
["bitfinex","SOLUSD",1750870110393,148.6,142.94,142.93,18.62659287]
["bitfinex","SOLUSD",1750870110817,148.6,142.94,142.93,11.63016106]
["bitfinex","SOLUSD",1750870111125,167.24964886,142.94,142.93,1.5467]
["bitfinex","SOLUSD",1750870111500,196.66964886,142.94,142.93,1.5467]
["bitfinex","SOLUSD",1750870111807,203.66559121,142.94,142.93,1.5467]
["bitfinex","SOLUSD",1750870112314,55.06559121,142.94,142.93,1.5467]
["bitfinex","SOLUSD",1750870114222,18.64964886,142.93,142.9,10.08346106]
["bitfinex","SOLUSD",1750870114419,167.24964886,142.93,142.9,10.08346106]
["bitfinex","SOLUSD",1750870115311,174.24619222,142.93,142.9,10.08346106]
["bitfinex","SOLUSD",1750870115512,18.64964886,142.91,142.89,12.82024627]
["bitfinex","SOLUSD",1750870115911,177.98,142.92,142.9,10.08346106]
["bitfinex","SOLUSD",1750870116121,177.98,142.92,142.91,10.08346106]
["bitfinex","SOLUSD",1750870116122,148.6,142.92,142.91,10.08346106]
["bitfinex","SOLUSD",1750870117114,177.98,142.95,142.91,10.08346106]
["bitfinex","SOLUSD",1750870117317,148.6,142.95,142.93,10.08346106]
["bitfinex","SOLUSD",1750870117519,148.6,142.95,142.94,10.08346106]
["bitfinex","SOLUSD",1750870120637,167.24964886,142.98,142.95,1.6446]
["bitfinex","SOLUSD",1750870120816,167.24964886,142.98,142.96,10.08346106]
["bitfinex","SOLUSD",1750870121833,148.6,142.98,142.97,10.08346106]
["bitfinex","SOLUSD",1750870122408,18.64964886,143.01,142.97,17.07793542]
["bitfinex","SOLUSD",1750870122625,25.64216686,143.01,143.0,10.08346106]
["bitfinex","SOLUSD",1750870123016,25.64216686,143.01,142.99,10.08346106]
["bitfinex","SOLUSD",1750870123224,25.64216686,143.01,142.96,6.99481558]
["bitfinex","SOLUSD",1750870123423,25.64216686,143.01,142.99,10.08346106]
["bitfinex","SOLUSD",1750870123951,155.59219149,143.02,142.99,10.08346106]
["bitfinex","SOLUSD",1750870124612,18.64964886,143.01,142.95,1.6446]
["bitfinex","SOLUSD",1750870124808,18.64964886,143.01,142.98,10.08346106]
["bitfinex","SOLUSD",1750870125530,18.64964886,143.01,142.99,10.08346106]
["bitfinex","SOLUSD",1750870125735,18.64964886,143.01,142.95,1.6446]
["bitfinex","SOLUSD",1750870125936,18.64964886,143.01,142.99,10.08346106]
["bitfinex","SOLUSD",1750870126337,18.64964886,142.99,142.95,1.6446]
["bitfinex","SOLUSD",1750870126512,18.64964886,142.99,142.97,10.08346106]
["bitfinex","SOLUSD",1750870126917,18.64964886,142.99,142.98,10.08346106]
["bitfinex","SOLUSD",1750870127311,18.64964886,142.99,142.97,10.08346106]
["bitfinex","SOLUSD",1750870128415,6.99398517,142.98,142.97,10.08346106]
["bitfinex","SOLUSD",1750870130336,6.99398517,142.98,142.97,6.72036657]
["bitfinex","SOLUSD",1750870131437,155.59398517,142.98,142.96,6.72036657]
["bitfinex","SOLUSD",1750870131635,155.59398517,142.98,142.95,8.36496657]
["bitfinex","SOLUSD",1750870132339,155.59398517,142.98,142.96,6.72036657]
["bitfinex","SOLUSD",1750870133635,148.6,142.98,142.97,6.72036657]
["bitfinex","SOLUSD",1750870134014,155.59415107,142.98,142.95,1.6446]
["bitfinex","SOLUSD",1750870134235,155.59415107,142.98,142.97,6.72036657]
["bitfinex","SOLUSD",1750870134810,181.59415107,142.98,142.95,8.36496657]
["bitfinex","SOLUSD",1750870135019,18.64964886,142.97,142.95,1.6446]
["bitfinex","SOLUSD",1750870135425,54.65001543,142.97,142.93,6.72036657]
["bitfinex","SOLUSD",1750870135930,18.64964886,142.95,142.93,6.72036657]
["bitfinex","SOLUSD",1750870136131,47.92964886,142.95,142.91,1.6593]
["bitfinex","SOLUSD",1750870136421,6.72036657,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870136620,25.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870137725,155.59759792,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870138421,148.6,142.91,142.89,7.89775178]
["bitfinex","SOLUSD",1750870138629,148.6,142.91,142.9,6.72036657]
["bitfinex","SOLUSD",1750870138840,148.6,142.95,142.9,6.72036657]
["bitfinex","SOLUSD",1750870139027,155.59567706,142.95,142.93,6.72036657]
["bitfinex","SOLUSD",1750870139437,155.59567706,142.95,142.92,6.72036657]
["bitfinex","SOLUSD",1750870140323,155.59567706,142.95,142.92,10.08722117]
["bitfinex","SOLUSD",1750870140740,155.59567706,142.95,142.9,6.1028]
["bitfinex","SOLUSD",1750870140741,6.99643181,142.93,142.9,10.08722117]
["bitfinex","SOLUSD",1750870141627,54.94575601,142.94,142.91,10.08722117]
["bitfinex","SOLUSD",1750870141824,54.94575601,142.94,142.89,1.17738521]
["bitfinex","SOLUSD",1750870142032,54.94575601,142.94,142.9,10.08722117]
["bitfinex","SOLUSD",1750870142524,54.94575601,142.94,142.91,10.08722117]
["bitfinex","SOLUSD",1750870142727,82.52283306,142.94,142.89,1.17738521]
["bitfinex","SOLUSD",1750870142925,82.52283306,142.94,142.89,11.26460638]
["bitfinex","SOLUSD",1750870143849,82.52283306,142.94,142.9,10.08722117]
["bitfinex","SOLUSD",1750870145330,72.43561189,142.94,142.9,10.08722117]
["bitfinex","SOLUSD",1750870145540,72.43561189,142.94,142.89,1.17738521]
["bitfinex","SOLUSD",1750870145848,18.64964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870146073,47.94964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870146465,29.3,142.92,142.9,10.08722117]
["bitfinex","SOLUSD",1750870146752,18.64964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870146929,18.64964886,142.92,142.9,10.08722117]
["bitfinex","SOLUSD",1750870147131,18.64964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870147327,6.99741095,142.91,142.89,11.26460638]
["bitfinex","SOLUSD",1750870147650,25.64705981,142.91,142.9,10.08722117]
["bitfinex","SOLUSD",1750870147837,25.64669387,142.92,142.9,10.08722117]
["bitfinex","SOLUSD",1750870148456,25.64669387,142.92,142.89,11.26460638]
["bitfinex","SOLUSD",1750870148663,18.64964886,142.91,142.89,1.17738521]
["bitfinex","SOLUSD",1750870148952,196.54964886,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870149346,203.54754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870149546,174.24754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870151543,25.64754948,142.9,142.89,1.17738521]
["bitfinex","SOLUSD",1750870151745,6.99643181,142.93,142.89,1.17738521]
["bitfinex","SOLUSD",1750870151952,18.64964886,142.92,142.9,10.08722117]
["bitfinex","SOLUSD",1750870152154,18.64964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870152346,13.61564307,142.95,142.91,10.08722117]
["bitfinex","SOLUSD",1750870152548,13.61564307,142.95,142.94,10.08722117]
["bitfinex","SOLUSD",1750870152749,32.26529193,142.95,142.94,10.08722117]
["bitfinex","SOLUSD",1750870153067,18.64964886,142.94,142.89,2.82488521]
["bitfinex","SOLUSD",1750870153263,6.62,142.95,142.93,10.08722117]
["bitfinex","SOLUSD",1750870153447,12.12956548,142.98,142.94,10.08722117]
["bitfinex","SOLUSD",1750870153645,24.1026253,143.0,142.93,6.99633539]
["bitfinex","SOLUSD",1750870153646,6.99300699,143.0,142.97,10.08722117]
["bitfinex","SOLUSD",1750870153852,26.0,142.98,142.95,1.6475]
["bitfinex","SOLUSD",1750870154060,44.64964886,142.98,142.97,10.08722117]
["bitfinex","SOLUSD",1750870154259,18.64964886,143.0,142.97,10.08722117]
["bitfinex","SOLUSD",1750870155952,25.64510181,142.95,142.93,10.08722117]
["bitfinex","SOLUSD",1750870156550,18.64964886,142.94,142.92,10.08722117]
["bitfinex","SOLUSD",1750870156964,6.99545295,142.95,142.93,10.08722117]
["bitfinex","SOLUSD",1750870157140,25.64510181,142.95,142.93,10.08722117]
["bitfinex","SOLUSD",1750870157341,18.64964886,142.94,142.93,10.08722117]
["bitfinex","SOLUSD",1750870157663,25.64510181,142.95,142.93,10.08722117]
["bitfinex","SOLUSD",1750870157838,25.64510181,142.95,142.94,10.08722117]
["bitfinex","SOLUSD",1750870158047,18.64964886,142.95,142.94,10.08722117]
["bitfinex","SOLUSD",1750870158372,32.99466521,142.97,142.94,10.08722117]
["bitfinex","SOLUSD",1750870158761,32.99466521,142.97,142.91,8.58069173]
["bitfinex","SOLUSD",1750870158963,32.99466521,142.97,142.94,10.08722117]
["bitfinex","SOLUSD",1750870159155,32.99466521,142.97,142.91,8.58069173]
["bitfinex","SOLUSD",1750870159470,32.99466521,142.97,142.94,10.08722117]
["bitfinex","SOLUSD",1750870159651,32.99466521,142.97,142.95,10.08722117]
["bitfinex","SOLUSD",1750870160249,32.99466521,142.97,142.92,6.99690538]
["bitfinex","SOLUSD",1750870160466,18.64964886,142.97,142.96,6.72097606]
["bitfinex","SOLUSD",1750870160768,18.64964886,142.97,142.92,6.99690538]
["bitfinex","SOLUSD",1750870160956,18.64964886,142.96,142.93,6.72097606]
["bitfinex","SOLUSD",1750870161144,18.64964886,142.96,142.91,8.30427606]
["bitfinex","SOLUSD",1750870161145,25.37062492,142.95,142.91,8.30427606]
["bitfinex","SOLUSD",1750870161337,18.64964886,142.93,142.91,8.30427606]
["bitfinex","SOLUSD",1750870162148,18.64964886,142.93,142.91,1.5833]
["bitfinex","SOLUSD",1750870162360,18.64964886,142.93,142.89,1.17738521]
["bitfinex","SOLUSD",1750870162361,28.73852909,142.93,142.89,1.17738521]
["bitfinex","SOLUSD",1750870163347,6.99692135,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750870163548,6.99692135,142.92,142.89,11.26626544]
["bitfinex","SOLUSD",1750870163865,28.73852909,142.93,142.9,10.08888023]
["bitfinex","SOLUSD",1750870163866,174.24623053,142.93,142.9,10.08888023]
["bitfinex","SOLUSD",1750870164169,148.6,142.93,142.92,10.08888023]
["bitfinex","SOLUSD",1750870164343,148.6,142.93,142.89,8.17577019]
["bitfinex","SOLUSD",1750870164973,148.6,142.93,142.92,10.08888023]
["bitfinex","SOLUSD",1750870165467,6.62,142.95,142.92,11.67448023]
["bitfinex","SOLUSD",1750870165675,51.64490798,142.96,142.94,10.08888023]
["bitfinex","SOLUSD",1750870166757,44.64964886,142.96,142.95,10.08888023]
["bitfinex","SOLUSD",1750870167157,51.64461248,142.96,142.94,10.08888023]
["bitfinex","SOLUSD",1750870167558,25.64461248,142.96,142.94,10.08888023]
["bitfinex","SOLUSD",1750870168766,25.64461248,142.96,142.92,1.5856]
["bitfinex","SOLUSD",1750870168953,25.64461248,142.96,142.94,10.08888023]
["bitfinex","SOLUSD",1750870169672,25.64461248,142.96,142.95,10.08888023]
["bitfinex","SOLUSD",1750870170550,148.6,142.97,142.95,10.08888023]
["bitfinex","SOLUSD",1750870170960,155.59456402,142.97,142.94,10.08888023]
["bitfinex","SOLUSD",1750870171168,18.64964886,142.96,142.92,1.5856]
["bitfinex","SOLUSD",1750870171493,18.64964886,142.94,142.92,1.5856]
["bitfinex","SOLUSD",1750870172175,25.64608067,142.93,142.92,1.5856]
["bitfinex","SOLUSD",1750870172564,25.64608067,142.93,142.92,11.67448023]
["bitfinex","SOLUSD",1750870172873,155.59610304,142.94,142.92,11.67448023]
["bitfinex","SOLUSD",1750870173073,155.59610304,142.94,142.92,1.5856]
["bitfinex","SOLUSD",1750870173304,167.24964886,142.93,142.92,1.5856]
["bitfinex","SOLUSD",1750870174202,174.24608067,142.93,142.92,11.67448023]
["bitfinex","SOLUSD",1750870174372,148.6,142.93,142.92,11.67448023]
["bitfinex","SOLUSD",1750870175473,148.6,142.93,142.92,1.5856]
["bitfinex","SOLUSD",1750870175684,155.59517267,142.96,142.92,18.67137007]
["bitfinex","SOLUSD",1750870175883,155.59517267,142.96,142.92,1.5856]
["bitfinex","SOLUSD",1750870176199,155.59517267,142.96,142.93,10.08888023]
["bitfinex","SOLUSD",1750870176793,155.59517267,142.96,142.94,10.08888023]
["bitfinex","SOLUSD",1750870176984,167.24964886,142.96,142.95,10.08888023]
["bitfinex","SOLUSD",1750870177184,148.6,142.96,142.95,10.08888023]
["bitfinex","SOLUSD",1750870182302,6.99421304,142.98,142.95,10.08888023]
["bitfinex","SOLUSD",1750870182473,6.99421304,142.98,142.93,13.11026021]
["bitfinex","SOLUSD",1750870182474,6.99421304,142.98,142.97,10.08888023]
["bitfinex","SOLUSD",1750870184298,6.99421304,142.98,142.97,6.71985266]
["bitfinex","SOLUSD",1750870188400,6.99421304,142.98,142.93,6.1141]
["bitfinex","SOLUSD",1750870188586,6.99421304,142.98,142.96,6.71985266]
["bitfinex","SOLUSD",1750870189598,6.99421304,142.98,142.97,6.71985266]
["bitfinex","SOLUSD",1750870190314,155.59372418,142.99,142.97,6.71985266]
["bitfinex","SOLUSD",1750870190605,155.59372418,142.99,142.93,13.11050793]
["bitfinex","SOLUSD",1750870190606,148.6,143.03,142.98,8.24385266]
["bitfinex","SOLUSD",1750870190811,148.6,143.03,143.02,6.71985266]
["bitfinex","SOLUSD",1750870190999,6.99067049,143.05,142.99,6.218]
["bitfinex","SOLUSD",1750870191000,24.46707734,143.05,142.99,6.218]
["bitfinex","SOLUSD",1750870191194,148.6,143.04,143.02,6.71985266]
["bitfinex","SOLUSD",1750870191602,148.6,143.04,143.01,6.71985266]
["bitfinex","SOLUSD",1750870191805,25.64118909,143.03,142.99,12.93785266]
["bitfinex","SOLUSD",1750870192017,25.64118909,143.03,142.99,6.71985266]
["bitfinex","SOLUSD",1750870192308,18.64964886,143.01,142.98,8.24385266]
["bitfinex","SOLUSD",1750870193713,6.99300699,143.0,142.98,8.24385266]
["bitfinex","SOLUSD",1750870194012,6.99300699,143.0,142.98,1.524]
["bitfinex","SOLUSD",1750870194191,6.99300699,143.0,142.98,8.24385266]
["bitfinex","SOLUSD",1750870194596,184.71985266,143.02,142.98,8.24385266]
["bitfinex","SOLUSD",1750870194597,148.6,143.02,142.99,6.71985266]
["bitfinex","SOLUSD",1750870194800,148.6,143.02,143.01,6.71985266]
["bitfinex","SOLUSD",1750870195005,155.59212032,143.02,143.01,6.71985266]
["bitfinex","SOLUSD",1750870195394,148.6,143.02,143.01,6.71985266]
["bitfinex","SOLUSD",1750870195594,155.59203486,143.02,143.01,6.71985266]
["bitfinex","SOLUSD",1750870196411,155.59203486,143.02,143.0,6.71985266]
["bitfinex","SOLUSD",1750870197295,155.59203486,143.02,142.99,6.71985266]
["bitfinex","SOLUSD",1750870198113,155.59203486,143.02,143.0,6.71985266]
["bitfinex","SOLUSD",1750870198806,167.24964886,143.01,142.99,6.71985266]
["bitfinex","SOLUSD",1750870199117,196.60964886,143.01,142.98,8.24385266]
["bitfinex","SOLUSD",1750870199302,18.64964886,142.99,142.97,6.71985266]
["bitfinex","SOLUSD",1750870199614,18.64964886,142.99,142.95,1.5379]
["bitfinex","SOLUSD",1750870199615,48.00964886,142.99,142.96,6.71985266]
["bitfinex","SOLUSD",1750870199817,6.99398517,142.98,142.95,8.25775266]
["bitfinex","SOLUSD",1750870200518,25.64363403,142.98,142.97,6.71985266]
["bitfinex","SOLUSD",1750870201010,36.35369909,142.99,142.97,6.71985266]
["bitfinex","SOLUSD",1750870201312,148.6,143.0,142.98,6.71985266]
["bitfinex","SOLUSD",1750870201490,148.6,143.0,142.99,6.71985266]
["bitfinex","SOLUSD",1750870202391,155.59300699,143.0,142.99,6.71985266]
["bitfinex","SOLUSD",1750870202595,155.59300699,143.0,142.95,8.53322129]
["bitfinex","SOLUSD",1750870202790,155.59300699,143.0,142.99,6.71985266]
["bitfinex","SOLUSD",1750870202791,148.6,143.0,142.99,6.71985266]
["bitfinex","SOLUSD",1750870202991,155.59300699,143.0,142.99,6.71985266]
["bitfinex","SOLUSD",1750870203615,155.59300699,143.0,142.95,1.5379]
["bitfinex","SOLUSD",1750870203820,155.59300699,143.0,142.98,6.71985266]
["bitfinex","SOLUSD",1750870204006,18.64964886,142.99,142.98,6.71985266]
["bitfinex","SOLUSD",1750870204208,18.64964886,142.99,142.96,6.71985266]
["bitfinex","SOLUSD",1750870204517,48.04964886,142.99,142.96,10.08109597]
["bitfinex","SOLUSD",1750870204915,155.59300699,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870205616,155.59300699,143.0,142.97,10.08109597]
["bitfinex","SOLUSD",1750870206494,18.64964886,142.99,142.95,1.5379]
["bitfinex","SOLUSD",1750870206712,148.6,142.98,142.95,11.61899597]
["bitfinex","SOLUSD",1750870207026,167.24964886,142.97,142.93,10.08109597]
["bitfinex","SOLUSD",1750870207236,18.64964886,142.95,142.92,1.6236]
["bitfinex","SOLUSD",1750870207423,48.04964886,142.95,142.92,1.6236]
["bitfinex","SOLUSD",1750870207594,148.6,142.96,142.94,10.08109597]
["bitfinex","SOLUSD",1750870207790,148.6,142.96,142.95,10.08109597]
["bitfinex","SOLUSD",1750870208413,155.59496362,142.96,142.94,10.08109597]
["bitfinex","SOLUSD",1750870209724,148.6,142.96,142.95,10.08109597]
["bitfinex","SOLUSD",1750870211228,6.66,143.0,142.95,10.08109597]
["bitfinex","SOLUSD",1750870211412,6.99371427,142.99,142.98,10.08109597]
["bitfinex","SOLUSD",1750870211931,43.05324322,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870212428,61.70289208,143.0,142.94,13.15451385]
["bitfinex","SOLUSD",1750870212633,61.70289208,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870213002,32.30289208,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870214031,32.30289208,143.0,142.99,10.08109597]
["bitfinex","SOLUSD",1750870214530,32.30289208,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870215525,58.11074483,143.01,142.94,7.7758]
["bitfinex","SOLUSD",1750870215830,148.6,143.0,142.97,10.08109597]
["bitfinex","SOLUSD",1750870216123,148.6,143.0,142.98,10.08109597]
["bitfinex","SOLUSD",1750870216328,167.24964886,143.0,142.99,10.08109597]
["bitfinex","SOLUSD",1750870216712,174.24265585,143.0,142.99,10.08109597]
["bitfinex","SOLUSD",1750870218019,148.6,143.0,142.99,10.08109597]
["bitfinex","SOLUSD",1750870220636,148.6,143.0,142.99,11.62589597]
["bitfinex","SOLUSD",1750870222037,148.6,143.0,142.99,18.61939201]
["bitfinex","SOLUSD",1750870223021,13.61117228,143.04,142.99,18.61939201]
["bitfinex","SOLUSD",1750870223221,13.61117228,143.04,143.03,10.08109597]
["bitfinex","SOLUSD",1750870223531,5.14726027,143.04,143.03,10.08109597]
["bitfinex","SOLUSD",1750870224341,12.13831172,143.04,143.03,10.08109597]
["bitfinex","SOLUSD",1750870224512,6.99105145,143.04,143.03,10.08109597]
["bitfinex","SOLUSD",1750870224710,174.24043943,143.05,143.03,10.08109597]
["bitfinex","SOLUSD",1750870224918,25.63963763,143.07,143.04,10.08109597]
["bitfinex","SOLUSD",1750870225122,5.14577879,143.06,143.01,10.08109597]
["bitfinex","SOLUSD",1750870225319,5.14577879,143.06,143.05,10.08109597]
["bitfinex","SOLUSD",1750870225525,5.14577879,143.07,143.05,10.08109597]
["bitfinex","SOLUSD",1750870225751,5.14577879,143.07,143.06,10.08109597]
["bitfinex","SOLUSD",1750870225933,12.13508597,143.08,143.06,10.08109597]
["bitfinex","SOLUSD",1750870226150,12.13508597,143.08,143.07,10.08109597]
["bitfinex","SOLUSD",1750870226151,5.14577879,143.08,143.07,10.08109597]
["bitfinex","SOLUSD",1750870226356,48.02964886,143.11,143.07,6.70875552]
["bitfinex","SOLUSD",1750870226656,5.13959755,143.1,143.08,6.70875552]
["bitfinex","SOLUSD",1750870226825,18.64964886,143.1,143.08,6.70875552]
["bitfinex","SOLUSD",1750870227147,18.64964886,143.1,143.09,6.70875552]
["bitfinex","SOLUSD",1750870227320,169.57377183,143.13,143.09,6.70875552]
["bitfinex","SOLUSD",1750870227321,18.64964886,143.11,143.09,6.70875552]
["bitfinex","SOLUSD",1750870227522,18.64964886,143.11,143.08,6.70875552]
["bitfinex","SOLUSD",1750870227748,54.75840438,143.11,143.07,6.70875552]
["bitfinex","SOLUSD",1750870227930,48.04964886,143.11,143.07,6.70875552]
["bitfinex","SOLUSD",1750870228136,18.64964886,143.11,143.1,6.70875552]
["bitfinex","SOLUSD",1750870228333,174.6,143.13,143.1,6.70875552]
["bitfinex","SOLUSD",1750870228626,167.24964886,143.13,143.12,6.70875552]
["bitfinex","SOLUSD",1750870229043,174.23638879,143.13,143.12,6.70875552]
["bitfinex","SOLUSD",1750870229642,174.23638879,143.13,143.11,6.70875552]
["bitfinex","SOLUSD",1750870230037,18.64964886,143.12,143.06,6.6219]
["bitfinex","SOLUSD",1750870230348,18.64964886,143.12,143.1,6.70875552]
["bitfinex","SOLUSD",1750870230552,148.6,143.13,143.11,6.70875552]
["bitfinex","SOLUSD",1750870230747,6.62,143.14,143.12,6.70875552]
["bitfinex","SOLUSD",1750870230945,32.98571596,143.15,143.13,6.70875552]
["bitfinex","SOLUSD",1750870231124,18.64964886,143.15,143.14,6.70875552]
["bitfinex","SOLUSD",1750870232548,18.64964886,143.15,143.13,6.70875552]
["bitfinex","SOLUSD",1750870232851,18.64964886,143.15,143.11,1.6143]
["bitfinex","SOLUSD",1750870233038,6.98616738,143.14,143.12,6.70875552]
["bitfinex","SOLUSD",1750870233629,18.64964886,143.13,143.11,1.6143]
["bitfinex","SOLUSD",1750870233842,18.64964886,143.13,143.1,6.70875552]
["bitfinex","SOLUSD",1750870234448,48.08964886,143.13,143.1,6.70875552]
["bitfinex","SOLUSD",1750870234840,18.64964886,143.13,143.11,6.70875552]
["bitfinex","SOLUSD",1750870235035,25.63660802,143.13,143.11,6.70875552]
["bitfinex","SOLUSD",1750870235449,25.63660802,143.13,143.08,6.9889856]
["bitfinex","SOLUSD",1750870235626,155.58637649,143.14,143.12,6.70875552]
["bitfinex","SOLUSD",1750870235831,155.58637649,143.14,143.13,6.70875552]
["bitfinex","SOLUSD",1750870236056,148.6,143.14,143.13,6.70875552]
["bitfinex","SOLUSD",1750870236231,148.6,143.14,143.13,10.05730363]
["bitfinex","SOLUSD",1750870236859,25.63499076,143.16,143.13,10.05730363]
["bitfinex","SOLUSD",1750870237033,25.63499076,143.16,143.14,10.05730363]
["bitfinex","SOLUSD",1750870238841,6.98487196,143.17,143.15,10.05730363]
["bitfinex","SOLUSD",1750870239043,6.98487196,143.17,143.13,1.6012]
["bitfinex","SOLUSD",1750870239044,25.63452082,143.17,143.16,10.05730363]
["bitfinex","SOLUSD",1750870239972,18.64964886,143.16,143.13,11.65850363]
["bitfinex","SOLUSD",1750870241075,25.63511625,143.16,143.14,10.05730363]
["bitfinex","SOLUSD",1750870241378,18.64964886,143.16,143.14,10.05730363]
["bitfinex","SOLUSD",1750870241564,36.36487714,143.17,143.15,10.05730363]
["bitfinex","SOLUSD",1750870241731,25.634526,143.17,143.16,10.05730363]
["bitfinex","SOLUSD",1750870242073,25.634526,143.17,143.13,1.6012]
["bitfinex","SOLUSD",1750870242074,25.634526,143.17,143.15,10.05730363]
["bitfinex","SOLUSD",1750870242667,25.634526,143.17,143.13,1.6012]
["bitfinex","SOLUSD",1750870242668,26.0,143.19,143.16,10.05730363]
["bitfinex","SOLUSD",1750870242877,148.6,143.21,143.18,10.05730363]
["bitfinex","SOLUSD",1750870243167,148.6,143.21,143.2,10.05730363]
["bitfinex","SOLUSD",1750870243568,155.58044686,143.26,143.2,10.05730363]
["bitfinex","SOLUSD",1750870243858,18.64964886,143.24,143.21,10.05730363]
["bitfinex","SOLUSD",1750870244665,18.64964886,143.24,143.22,10.05730363]
["bitfinex","SOLUSD",1750870245068,25.63118913,143.24,143.22,10.05730363]
["bitfinex","SOLUSD",1750870245266,148.6,143.23,143.21,10.05730363]
["bitfinex","SOLUSD",1750870245456,177.30695249,143.22,143.19,1.5962]
["bitfinex","SOLUSD",1750870245651,206.86695249,143.22,143.19,1.5962]
["bitfinex","SOLUSD",1750870245856,18.64964886,143.2,143.15,1.6351]
["bitfinex","SOLUSD",1750870246038,18.64964886,143.2,143.17,10.05730363]
["bitfinex","SOLUSD",1750870247046,18.64964886,143.18,143.15,11.69240363]
["bitfinex","SOLUSD",1750870247255,28.70695249,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870247461,206.88695249,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870248279,196.82964886,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870248458,196.82964886,143.18,143.15,11.69240363]
["bitfinex","SOLUSD",1750870248645,196.82964886,143.18,143.16,10.05730363]
["bitfinex","SOLUSD",1750870248646,178.18,143.18,143.16,10.05730363]
["bitfinex","SOLUSD",1750870249057,25.63471289,143.17,143.15,1.6351]
["bitfinex","SOLUSD",1750870249257,25.63471289,143.17,143.15,11.69240363]
["bitfinex","SOLUSD",1750870249961,6.98506403,143.17,143.15,11.69240363]
["bitfinex","SOLUSD",1750870250167,6.98506403,143.17,143.15,1.6351]
["bitfinex","SOLUSD",1750870250863,148.6,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870251069,155.58427131,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870251659,148.6,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870252042,174.23355798,143.19,143.15,1.6351]
["bitfinex","SOLUSD",1750870252365,36.54327712,143.2,143.17,10.05730363]
["bitfinex","SOLUSD",1750870252565,6.98327712,143.2,143.17,10.05730363]
["bitfinex","SOLUSD",1750870252766,61.81262987,143.21,143.18,10.05730363]
["bitfinex","SOLUSD",1750870253554,28.70695249,143.2,143.16,10.05730363]
["bitfinex","SOLUSD",1750870254073,18.64964886,143.2,143.16,10.05730363]
["bitfinex","SOLUSD",1750870254693,10.05730363,143.18,143.15,1.6351]
["bitfinex","SOLUSD",1750870254853,10.05730363,143.18,143.11,26.0]
["bitfinex","SOLUSD",1750870254854,28.70695249,143.17,143.12,10.05730363]
["bitfinex","SOLUSD",1750870255051,48.16964886,143.17,143.14,10.05730363]
["bitfinex","SOLUSD",1750870255258,29.52,143.17,143.15,10.05730363]
["bitfinex","SOLUSD",1750870255470,25.63386453,143.18,143.15,10.05730363]
["bitfinex","SOLUSD",1750870255659,35.69116816,143.18,143.14,10.05730363]
["bitfinex","SOLUSD",1750870255886,25.63386453,143.18,143.14,10.05730363]
["bitfinex","SOLUSD",1750870256198,25.63386453,143.18,143.16,10.05730363]
["bitfinex","SOLUSD",1750870256359,25.63386453,143.18,143.15,10.05730363]
["bitfinex","SOLUSD",1750870257082,25.63386453,143.18,143.12,6.98701796]
["bitfinex","SOLUSD",1750870259163,46.19730363,143.21,143.12,6.98701796]
["bitfinex","SOLUSD",1750870259457,18.64964886,143.2,143.18,10.05730363]
["bitfinex","SOLUSD",1750870259771,18.64964886,143.2,143.17,10.05730363]
["bitfinex","SOLUSD",1750870259968,18.64964886,143.2,143.18,10.05730363]
["bitfinex","SOLUSD",1750870260395,18.64964886,143.22,143.19,6.69961587]
["bitfinex","SOLUSD",1750870260550,148.6,143.23,143.21,6.69961587]
["bitfinex","SOLUSD",1750870260750,6.9827526,143.21,143.2,6.69961587]
["bitfinex","SOLUSD",1750870260951,6.9827526,143.21,143.19,6.69961587]
["bitfinex","SOLUSD",1750870261356,25.63204544,143.22,143.19,6.69961587]
["bitfinex","SOLUSD",1750870261555,25.63204544,143.22,143.2,6.69961587]
["bitfinex","SOLUSD",1750870262146,18.64964886,143.22,143.2,6.69961587]
["bitfinex","SOLUSD",1750870262358,25.63208612,143.22,143.2,10.04717835]
["bitfinex","SOLUSD",1750870263497,18.64964886,143.22,143.21,10.04717835]
["bitfinex","SOLUSD",1750870263793,148.6,143.23,143.21,10.04717835]
["bitfinex","SOLUSD",1750870264373,18.64964886,143.22,143.2,10.04717835]
["bitfinex","SOLUSD",1750870264902,35.67957362,143.22,143.18,10.04717835]
["bitfinex","SOLUSD",1750870265079,148.6,143.21,143.18,10.04717835]
["bitfinex","SOLUSD",1750870265489,148.6,143.21,143.2,10.04717835]
["bitfinex","SOLUSD",1750870265878,148.6,143.21,143.19,10.04717835]
["bitfinex","SOLUSD",1750870266281,148.6,143.21,143.2,10.04717835]
["bitfinex","SOLUSD",1750870266580,185.04096881,143.25,143.2,10.04717835]
["bitfinex","SOLUSD",1750870266777,18.64964886,143.24,143.22,10.04717835]
["bitfinex","SOLUSD",1750870267399,18.64964886,143.24,143.23,10.04717835]
["bitfinex","SOLUSD",1750870267787,25.630939,143.24,143.22,10.04717835]
["bitfinex","SOLUSD",1750870268003,25.630939,143.24,143.17,45.05565874]
["bitfinex","SOLUSD",1750870268004,35.67811735,143.24,143.2,10.04717835]
["bitfinex","SOLUSD",1750870268498,35.67811735,143.24,143.19,10.04717835]
["bitfinex","SOLUSD",1750870268792,35.67811735,143.24,143.2,10.04717835]
["bitfinex","SOLUSD",1750870270286,25.630939,143.24,143.21,10.04717835]
["bitfinex","SOLUSD",1750870270485,30.74954297,143.24,143.22,10.04717835]
["bitfinex","SOLUSD",1750870271304,25.630939,143.24,143.22,10.04717835]
["bitfinex","SOLUSD",1750870271487,25.630939,143.24,143.21,10.04717835]
["bitfinex","SOLUSD",1750870271690,25.630939,143.24,143.2,10.04717835]
["bitfinex","SOLUSD",1750870271883,55.070939,143.24,143.21,10.04717835]
["bitfinex","SOLUSD",1750870272403,55.070939,143.24,143.2,10.04717835]
["bitfinex","SOLUSD",1750870272591,18.64964886,143.23,143.21,10.04717835]
["bitfinex","SOLUSD",1750870273735,18.64964886,143.23,143.17,27.5939]
["bitfinex","SOLUSD",1750870273736,18.64964886,143.23,143.2,10.04717835]
["bitfinex","SOLUSD",1750870274011,167.24964886,143.23,143.2,10.04717835]
["bitfinex","SOLUSD",1750870274611,18.64964886,143.2,143.17,1.5939]
["bitfinex","SOLUSD",1750870274811,18.64964886,143.2,143.17,11.64107835]
["bitfinex","SOLUSD",1750870276112,5.12808489,143.21,143.19,10.04717835]
["bitfinex","SOLUSD",1750870276113,18.64964886,143.21,143.19,10.04717835]
["bitfinex","SOLUSD",1750870277003,25.6326041,143.21,143.17,1.5939]
["bitfinex","SOLUSD",1750870277301,30.76085291,143.21,143.18,10.04717835]
["bitfinex","SOLUSD",1750870278115,25.6326041,143.21,143.18,10.04717835]
["bitfinex","SOLUSD",1750870278413,18.64964886,143.21,143.18,10.04717835]
["bitfinex","SOLUSD",1750870278717,185.00241003,143.22,143.19,10.04717835]
["bitfinex","SOLUSD",1750870278914,185.00241003,143.22,143.17,8.57842824]
["bitfinex","SOLUSD",1750870278915,185.00241003,143.22,143.2,10.04717835]
["bitfinex","SOLUSD",1750870279092,155.58241003,143.22,143.2,10.04717835]
["bitfinex","SOLUSD",1750870279494,148.6,143.22,143.2,10.04717835]
["bitfinex","SOLUSD",1750870280495,148.6,143.22,143.21,10.04717835]
["bitfinex","SOLUSD",1750870280801,18.64964886,143.25,143.21,10.04717835]
["bitfinex","SOLUSD",1750870281008,18.64964886,143.23,143.2,10.04717835]
["bitfinex","SOLUSD",1750870281317,18.64964886,143.23,143.17,1.5939]
["bitfinex","SOLUSD",1750870281525,18.64964886,143.23,143.2,10.04717835]
["bitfinex","SOLUSD",1750870282219,25.63167385,143.23,143.2,10.04717835]
["bitfinex","SOLUSD",1750870282411,25.63167385,143.23,143.21,6.69775699]
["bitfinex","SOLUSD",1750870282918,148.6,143.24,143.22,6.69775699]
["bitfinex","SOLUSD",1750870283111,148.6,143.24,143.23,6.69775699]
["bitfinex","SOLUSD",1750870283307,18.64964886,143.23,143.21,6.69775699]
["bitfinex","SOLUSD",1750870283515,18.64964886,143.23,143.2,6.69775699]
["bitfinex","SOLUSD",1750870284113,25.63157086,143.23,143.21,6.69775699]
["bitfinex","SOLUSD",1750870284316,184.96145647,143.24,143.22,6.69775699]
["bitfinex","SOLUSD",1750870284512,155.58145647,143.24,143.22,6.69775699]
["bitfinex","SOLUSD",1750870284722,155.58145647,143.24,143.17,1.5939]
["bitfinex","SOLUSD",1750870285016,1000.0,143.27,143.23,8.31375699]
["bitfinex","SOLUSD",1750870285228,1000.0,143.27,143.26,6.69775699]
["bitfinex","SOLUSD",1750870285401,1006.97982829,143.27,143.25,6.69775699]
["bitfinex","SOLUSD",1750870285600,1006.97982829,143.27,143.23,1.616]
["bitfinex","SOLUSD",1750870285601,1006.97982829,143.27,143.24,6.69775699]
["bitfinex","SOLUSD",1750870285818,1000.0,143.27,143.25,6.69775699]
["bitfinex","SOLUSD",1750870286204,1000.0,143.27,143.24,6.69775699]
["bitfinex","SOLUSD",1750870287119,1006.97990397,143.27,143.24,6.69775699]
["bitfinex","SOLUSD",1750870287323,18.64964886,143.26,143.23,1.616]
["bitfinex","SOLUSD",1750870287626,25.34740585,143.26,143.23,1.616]
["bitfinex","SOLUSD",1750870288038,18.64964886,143.24,143.21,6.69775699]
["bitfinex","SOLUSD",1750870288336,25.63123483,143.24,143.21,6.69775699]
["bitfinex","SOLUSD",1750870288513,18.64964886,143.24,143.21,6.69775699]
["bitfinex","SOLUSD",1750870288829,36.36100471,143.25,143.22,6.69775699]
["bitfinex","SOLUSD",1750870289134,36.36100471,143.25,143.21,6.69775699]
["bitfinex","SOLUSD",1750870289928,36.36100471,143.25,143.22,6.69775699]
["bitfinex","SOLUSD",1750870290525,29.38,143.25,143.22,6.69775699]
["bitfinex","SOLUSD",1750870290831,1000.0,143.27,143.24,6.69775699]
["bitfinex","SOLUSD",1750870291028,1000.0,143.27,143.25,6.69775699]
["bitfinex","SOLUSD",1750870291402,1000.0,143.27,143.26,6.69775699]
["bitfinex","SOLUSD",1750870293208,1000.0,143.27,143.25,8.27085699]
["bitfinex","SOLUSD",1750870294013,1000.0,143.27,143.26,6.69775699]
["bitfinex","SOLUSD",1750870294414,1000.0,143.27,143.26,13.6780725]
["bitfinex","SOLUSD",1750870295634,887.23886742,143.27,143.26,22.03952949]
["bitfinex","SOLUSD",1750870295937,883.90566742,143.27,143.26,28.56082949]
["bitfinex","SOLUSD",1750870296303,882.23906742,143.27,143.26,28.56082949]
["bitfinex","SOLUSD",1750870297904,851.23799897,143.27,143.26,38.56082949]
["bitfinex","SOLUSD",1750870298407,824.4222871,143.27,143.26,74.59862757]
["bitfinex","SOLUSD",1750870298632,710.07287067,143.27,143.26,74.59862757]
["bitfinex","SOLUSD",1750870299534,710.07287067,143.27,143.26,54.57197154]
["bitfinex","SOLUSD",1750870299740,366.45345454,143.27,143.26,82.48285981]
["bitfinex","SOLUSD",1750870299950,305.42192439,143.27,143.26,131.77880013]
["bitfinex","SOLUSD",1750870300148,296.03046963,143.27,143.26,104.07752757]
["bitfinex","SOLUSD",1750870300458,295.6897402,143.27,143.26,104.07752757]
["bitfinex","SOLUSD",1750870300633,295.6897402,143.27,143.26,122.72717643]
["bitfinex","SOLUSD",1750870300835,273.36260118,143.27,143.26,122.72717643]
["bitfinex","SOLUSD",1750870301051,246.54688931,143.27,143.26,122.72717643]
["bitfinex","SOLUSD",1750870301434,236.88688931,143.27,143.26,122.72717643]
["bitfinex","SOLUSD",1750870301773,125.79235673,143.27,143.26,143.66593043]
["bitfinex","SOLUSD",1750870302056,54.12698259,143.27,143.26,143.66593043]
["bitfinex","SOLUSD",1750870302466,31.71698259,143.27,143.26,143.66593043]
["bitfinex","SOLUSD",1750870303463,9.04911414,143.27,143.26,143.66593043]
["bitfinex","SOLUSD",1750870303646,1000.0,143.32,143.3,26.0]
["bitfinex","SOLUSD",1750870303860,1000.0,143.32,143.31,10.02665603]
["bitfinex","SOLUSD",1750870304743,1000.0,143.32,143.3,6.97820891]
["bitfinex","SOLUSD",1750870304943,1000.0,143.32,143.29,10.02665603]
["bitfinex","SOLUSD",1750870305139,10.02665603,143.31,143.27,17.00648432]
["bitfinex","SOLUSD",1750870305547,10.02665603,143.31,143.27,10.02665603]
["bitfinex","SOLUSD",1750870305744,10.02665603,143.29,143.25,17.0074065]
["bitfinex","SOLUSD",1750870305959,10.02665603,143.3,143.25,17.0074065]
["bitfinex","SOLUSD",1750870306357,10.02665603,143.29,143.25,17.0074065]
["bitfinex","SOLUSD",1750870306563,10.02665603,143.3,143.26,10.02665603]
["bitfinex","SOLUSD",1750870307239,1029.44,143.32,143.27,17.00648432]
["bitfinex","SOLUSD",1750870307564,10.02665603,143.31,143.27,17.00648432]
["bitfinex","SOLUSD",1750870307761,10.02665603,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870309636,10.02665603,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750870309835,11.53635603,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750870310063,10.02665603,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750870311656,10.02665603,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750870312261,1.5097,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750870312262,11.53635603,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750870312762,11.53635603,143.28,143.24,17.00794617]
["bitfinex","SOLUSD",1750870313062,1.5097,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750870313244,1.5097,143.28,143.24,34.46117152]
["bitfinex","SOLUSD",1750870313245,11.53635603,143.28,143.24,34.46117152]
["bitfinex","SOLUSD",1750870313447,1.5097,143.28,143.25,10.02665603]
["bitfinex","SOLUSD",1750870313646,44.64964886,143.31,143.25,10.02665603]
["bitfinex","SOLUSD",1750870313647,10.02665603,143.3,143.25,10.02665603]
["bitfinex","SOLUSD",1750870313857,10.02665603,143.3,143.26,10.02665603]
["bitfinex","SOLUSD",1750870314436,10.02665603,143.29,143.24,24.43451549]
["bitfinex","SOLUSD",1750870314642,10.02665603,143.29,143.25,10.02665603]
["bitfinex","SOLUSD",1750870314949,10.02665603,143.3,143.25,10.02665603]
["bitfinex","SOLUSD",1750870315153,26.0,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1750870315337,10.02665603,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750870315772,26.0,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1750870315958,10.02665603,143.3,143.26,17.00697154]
["bitfinex","SOLUSD",1750870317167,10.02665603,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750870318166,10.02665603,143.3,143.26,17.00697154]
["bitfinex","SOLUSD",1750870319974,10.02665603,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750870320375,6.69262985,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750870320686,6.69262985,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750870320968,6.69262985,143.29,143.25,13.67343264]
["bitfinex","SOLUSD",1750870321475,6.69262985,143.3,143.25,13.67343264]
["bitfinex","SOLUSD",1750870322670,32.97799545,143.31,143.25,13.67343264]
["bitfinex","SOLUSD",1750870322872,6.69262985,143.3,143.25,13.67343264]
["bitfinex","SOLUSD",1750870324969,13.67102365,143.3,143.22,24.43778636]
["bitfinex","SOLUSD",1750870325162,6.69262985,143.27,143.23,6.69262985]
["bitfinex","SOLUSD",1750870325371,148.6,143.29,143.24,6.69262985]
["bitfinex","SOLUSD",1750870325560,6.69262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870326072,148.6,143.29,143.25,6.69262985]
["bitfinex","SOLUSD",1750870326654,6.69262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870326866,6.69262985,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750870327271,148.6,143.29,143.23,6.98177756]
["bitfinex","SOLUSD",1750870327272,6.69262985,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1750870327480,6.69262985,143.27,143.23,13.67440741]
["bitfinex","SOLUSD",1750870327652,6.69262985,143.28,143.23,13.67440741]
["bitfinex","SOLUSD",1750870328058,155.57892991,143.29,143.23,13.67440741]
["bitfinex","SOLUSD",1750870328059,6.69262985,143.27,143.23,13.67440741]
["bitfinex","SOLUSD",1750870328258,6.69262985,143.28,143.23,13.67440741]
["bitfinex","SOLUSD",1750870328457,6.69262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870328976,6.69262985,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750870329360,148.6,143.29,143.26,6.69262985]
["bitfinex","SOLUSD",1750870329684,148.6,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750870329869,148.6,143.29,143.26,6.69262985]
["bitfinex","SOLUSD",1750870330183,155.29262985,143.29,143.25,13.67343264]
["bitfinex","SOLUSD",1750870330782,148.6,143.29,143.25,13.67343264]
["bitfinex","SOLUSD",1750870331086,155.29262985,143.29,143.25,13.67343264]
["bitfinex","SOLUSD",1750870331588,155.29262985,143.29,143.24,17.4531098]
["bitfinex","SOLUSD",1750870331589,6.69262985,143.27,143.24,6.98107241]
["bitfinex","SOLUSD",1750870331884,6.69262985,143.26,143.24,6.98107241]
["bitfinex","SOLUSD",1750870332068,6.69262985,143.27,143.24,6.98107241]
["bitfinex","SOLUSD",1750870332466,155.57889962,143.29,143.24,6.98107241]
["bitfinex","SOLUSD",1750870332673,6.69262985,143.27,143.24,6.98107241]
["bitfinex","SOLUSD",1750870333864,6.69262985,143.27,143.22,24.43775755]
["bitfinex","SOLUSD",1750870334073,6.69262985,143.27,143.23,6.69262985]
["bitfinex","SOLUSD",1750870335067,155.29262985,143.28,143.23,6.69262985]
["bitfinex","SOLUSD",1750870335281,148.6,143.28,143.25,6.69262985]
["bitfinex","SOLUSD",1750870335582,148.6,143.28,143.26,6.69262985]
["bitfinex","SOLUSD",1750870335896,148.6,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1750870336261,26.0,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870336262,32.69262985,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870337474,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870338185,6.69262985,143.3,143.22,59.34830084]
["bitfinex","SOLUSD",1750870338374,6.69262985,143.29,143.25,6.69262985]
["bitfinex","SOLUSD",1750870338705,6.69262985,143.3,143.25,6.69262985]
["bitfinex","SOLUSD",1750870339193,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870339397,32.69262985,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870339565,32.69262985,143.31,143.26,6.69262985]
["bitfinex","SOLUSD",1750870341090,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870341391,6.69262985,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750870341583,26.0,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870341890,6.69262985,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750870342402,32.97795441,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870342403,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870342586,32.69262985,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870343088,6.69262985,143.31,143.27,13.67245814]
["bitfinex","SOLUSD",1750870347502,6.69262985,143.31,143.25,24.43172368]
["bitfinex","SOLUSD",1750870347710,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870348008,1168.78694886,143.32,143.26,6.69262985]
["bitfinex","SOLUSD",1750870348189,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870348503,6.69262985,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750870348704,148.6,143.31,143.25,13.67343264]
["bitfinex","SOLUSD",1750870348878,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870350098,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870350805,6.69262985,143.29,143.26,6.98012353]
["bitfinex","SOLUSD",1750870351997,6.69262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870352200,6.69262985,143.28,143.23,17.45433642]
["bitfinex","SOLUSD",1750870352201,6.69262985,143.28,143.23,24.14696627]
["bitfinex","SOLUSD",1750870352378,6.69262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870352584,18.64964886,143.29,143.22,6.98226504]
["bitfinex","SOLUSD",1750870352908,6.69262985,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750870353482,6.69262985,143.24,143.2,13.67587007]
["bitfinex","SOLUSD",1750870354688,6.69262985,143.25,143.21,6.69262985]
["bitfinex","SOLUSD",1750870354882,155.29262985,143.28,143.23,6.69262985]
["bitfinex","SOLUSD",1750870355092,155.29262985,143.28,143.24,6.69262985]
["bitfinex","SOLUSD",1750870355303,148.6,143.28,143.25,6.69262985]
["bitfinex","SOLUSD",1750870356401,148.6,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750870358610,148.6,143.28,143.25,6.98075598]
["bitfinex","SOLUSD",1750870359511,155.29262985,143.28,143.21,17.45672106]
["bitfinex","SOLUSD",1750870359714,155.29262985,143.27,143.23,6.69262985]
["bitfinex","SOLUSD",1750870360510,148.6,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750870360719,148.6,143.27,143.24,13.67391999]
["bitfinex","SOLUSD",1750870361289,148.6,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750870361504,148.6,143.27,143.24,13.67391999]
["bitfinex","SOLUSD",1750870362316,148.6,143.27,143.24,6.69262985]
["bitfinex","SOLUSD",1750870362808,155.29262985,143.27,143.23,6.69262985]
["bitfinex","SOLUSD",1750870364292,155.29262985,143.27,143.23,13.67402202]
["bitfinex","SOLUSD",1750870365398,148.6,143.27,143.23,13.67402202]
["bitfinex","SOLUSD",1750870368592,148.6,143.27,143.26,6.69262985]
["bitfinex","SOLUSD",1750870369015,1033.9765,143.32,143.26,6.69262985]
["bitfinex","SOLUSD",1750870369212,5.37142354,143.31,143.29,6.69262985]
["bitfinex","SOLUSD",1750870369718,0.2,143.31,143.28,6.69262985]
["bitfinex","SOLUSD",1750870370418,0.2,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750870370615,0.2,143.31,143.29,13.67148392]
["bitfinex","SOLUSD",1750870371119,0.2,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750870371322,0.2,143.31,143.29,13.67148392]
["bitfinex","SOLUSD",1750870371507,0.2,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750870371707,0.2,143.31,143.29,13.67148392]
["bitfinex","SOLUSD",1750870373422,0.2,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750870374612,0.2,143.31,143.29,6.69262985]
["bitfinex","SOLUSD",1750870375631,0.2,143.31,143.29,13.67104112]
["bitfinex","SOLUSD",1750870376006,0.2,143.31,143.3,6.69262985]
["bitfinex","SOLUSD",1750870377502,0.2,143.31,143.3,13.67099691]
["bitfinex","SOLUSD",1750870377911,999.6,143.32,143.3,13.67099691]
["bitfinex","SOLUSD",1750870378117,999.6,143.32,143.31,6.69262985]
["bitfinex","SOLUSD",1750870379911,999.6,143.32,143.31,13.67050997]
["bitfinex","SOLUSD",1750870380807,999.6,143.32,143.31,19.31385639]
["bitfinex","SOLUSD",1750870381643,888.50546742,143.32,143.31,13.67050997]
["bitfinex","SOLUSD",1750870381933,869.26746742,143.32,143.31,13.67050997]
["bitfinex","SOLUSD",1750870383234,867.75500509,143.32,143.31,13.67050997]
["bitfinex","SOLUSD",1750870383737,824.08800509,143.32,143.31,42.32015883]
["bitfinex","SOLUSD",1750870383906,789.23307414,143.32,143.31,42.32015883]
["bitfinex","SOLUSD",1750870384112,773.97907414,143.32,143.31,48.86015883]
["bitfinex","SOLUSD",1750870384312,739.12900441,143.32,143.31,48.86015883]
["bitfinex","SOLUSD",1750870384521,593.1844021,143.32,143.31,48.86015883]
["bitfinex","SOLUSD",1750870384817,550.2494021,143.32,143.31,54.43781211]
["bitfinex","SOLUSD",1750870385008,515.39933237,143.32,143.31,54.43781211]
["bitfinex","SOLUSD",1750870385207,515.39933237,143.32,143.31,20.21050997]
["bitfinex","SOLUSD",1750870385402,515.39933237,143.32,143.31,46.21050997]
["bitfinex","SOLUSD",1750870385821,515.39933237,143.32,143.31,51.93965093]
["bitfinex","SOLUSD",1750870386226,515.39933237,143.32,143.31,46.21050997]
["bitfinex","SOLUSD",1750870387527,515.39933237,143.32,143.31,20.21050997]
["bitfinex","SOLUSD",1750870388036,515.39933237,143.32,143.31,46.21050997]
["bitfinex","SOLUSD",1750870404040,514.39833237,143.32,143.31,78.04015883]
["bitfinex","SOLUSD",1750870404343,361.31679979,143.32,143.31,87.09178253]
["bitfinex","SOLUSD",1750870404524,359.07279979,143.32,143.31,87.09178253]
["bitfinex","SOLUSD",1750870405420,336.66279979,143.32,143.31,87.09178253]
["bitfinex","SOLUSD",1750870405625,323.91279979,143.32,143.31,87.09178253]
["bitfinex","SOLUSD",1750870406121,323.91279979,143.32,143.31,98.04015883]
["bitfinex","SOLUSD",1750870407027,323.91279979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870407221,311.16279979,143.32,143.31,72.69788012]
["bitfinex","SOLUSD",1750870407449,311.16279979,143.32,143.31,105.39050997]
["bitfinex","SOLUSD",1750870407626,311.16279979,143.32,143.31,75.39050997]
["bitfinex","SOLUSD",1750870408537,311.16279979,143.32,143.31,94.04015883]
["bitfinex","SOLUSD",1750870409252,311.16279979,143.32,143.31,124.04015883]
["bitfinex","SOLUSD",1750870409549,311.16279979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870410845,301.50279979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870411372,288.75279979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870411652,272.10679979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870411852,267.97179979,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870412030,259.0217998,143.32,143.31,108.04015883]
["bitfinex","SOLUSD",1750870412552,259.0217998,143.32,143.31,76.21050997]
["bitfinex","SOLUSD",1750870412740,259.0217998,143.32,143.31,50.21050997]
["bitfinex","SOLUSD",1750870413424,259.0217998,143.32,143.31,20.21050997]
["bitfinex","SOLUSD",1750870418059,259.0217998,143.32,143.31,64.86015883]
["bitfinex","SOLUSD",1750870418246,259.0217998,143.32,143.31,94.86015883]
["bitfinex","SOLUSD",1750870418247,246.2717998,143.32,143.31,94.86015883]
["bitfinex","SOLUSD",1750870418456,236.5857998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870419135,211.5287998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870419328,200.3477998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870419756,196.0247998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870420346,141.0367998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870420662,118.6267998,143.32,143.31,78.86015883]
["bitfinex","SOLUSD",1750870421265,1000.0,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750870421451,965.14612541,143.34,143.33,88.1878268]
["bitfinex","SOLUSD",1750870422477,922.07012541,143.34,143.33,62.1878268]
["bitfinex","SOLUSD",1750870422681,894.67012541,143.34,143.33,62.1878268]
["bitfinex","SOLUSD",1750870422851,865.97312541,143.34,143.33,62.1878268]
["bitfinex","SOLUSD",1750870423275,865.97312541,143.34,143.33,62.47210338]
["bitfinex","SOLUSD",1750870423465,865.97312541,143.34,143.33,72.63025397]
["bitfinex","SOLUSD",1750870423979,842.86812541,143.34,143.33,72.63025397]
["bitfinex","SOLUSD",1750870424181,825.91812541,143.34,143.33,72.63025397]
["bitfinex","SOLUSD",1750870425261,825.91812541,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870425471,816.25812541,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870426178,806.59812541,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870427685,796.93812541,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870428091,631.83009778,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870428387,596.98837418,143.34,143.33,102.63025397]
["bitfinex","SOLUSD",1750870429300,596.98837418,143.34,143.33,121.93762412]
["bitfinex","SOLUSD",1750870429472,596.98837418,143.34,143.33,128.63025397]
["bitfinex","SOLUSD",1750870430569,596.98837418,143.34,143.33,91.93762412]
["bitfinex","SOLUSD",1750870430762,596.98837418,143.34,143.33,98.63025397]
["bitfinex","SOLUSD",1750870435083,596.98837418,143.34,143.33,90.94470588]
["bitfinex","SOLUSD",1750870437458,596.98837418,143.34,143.33,68.82953628]
["bitfinex","SOLUSD",1750870437659,598.61927418,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870437860,605.31190403,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870438066,605.31190403,143.34,143.32,6.97724462]
["bitfinex","SOLUSD",1750870439966,598.61927418,143.34,143.32,6.97724462]
["bitfinex","SOLUSD",1750870440164,605.31190403,143.34,143.32,6.97724462]
["bitfinex","SOLUSD",1750870440569,6.69262985,143.33,143.32,6.97724462]
["bitfinex","SOLUSD",1750870441879,6.69262985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870443940,598.61927418,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750870444211,6.69262985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870446085,598.61927418,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750870446404,6.69262985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870454023,598.61927418,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750870454208,6.69262985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870458448,598.61927418,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750870458612,6.69262985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870459237,598.61927418,143.34,143.3,31.11691456]
["bitfinex","SOLUSD",1750870459425,605.31190403,143.34,143.3,31.11691456]
["bitfinex","SOLUSD",1750870459949,598.61927418,143.34,143.31,6.69262985]
["bitfinex","SOLUSD",1750870460321,598.61927418,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750870460522,598.61927418,143.34,143.31,6.69262985]
["bitfinex","SOLUSD",1750870460828,598.61927418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870461948,596.98837418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870462252,596.98837418,143.34,143.33,6.69262985]
["bitfinex","SOLUSD",1750870462541,596.98837418,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870462919,596.98837418,143.34,143.3,46.58591765]
["bitfinex","SOLUSD",1750870462920,596.98837418,143.34,143.31,31.11521027]
["bitfinex","SOLUSD",1750870464648,596.98837418,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1750870466027,8.26002985,143.33,143.31,24.42258042]
["bitfinex","SOLUSD",1750870467230,6.69262985,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750870467728,8.26002985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870469022,1.5674,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870470958,8.26002985,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870471948,1.5674,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1750870472148,1.5674,143.33,143.3,31.11691456]
["bitfinex","SOLUSD",1750870472447,596.98837418,143.34,143.31,6.69262985]
["bitfinex","SOLUSD",1750870472842,596.98837418,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870478557,596.98837418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870479457,596.98837418,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870480854,596.98837418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870481063,596.98837418,143.34,143.32,6.69262985]
["bitfinex","SOLUSD",1750870482554,596.98837418,143.34,143.31,6.69262985]
["bitfinex","SOLUSD",1750870483253,596.98837418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870484439,6.69262985,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750870484658,6.69262985,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750870484659,7.3582,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750870484875,6.69262985,143.31,143.26,24.43090702]
["bitfinex","SOLUSD",1750870485073,6.69262985,143.28,143.26,24.43090702]
["bitfinex","SOLUSD",1750870485245,6.69262985,143.28,143.26,17.45059151]
["bitfinex","SOLUSD",1750870485875,6.69262985,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750870486173,6.69262985,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1750870486352,8.47582985,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1750870486554,1.7832,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1750870487071,6.69262985,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1750870489562,1.7832,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1750870489764,6.69262985,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1750870490356,6.69262985,143.29,143.25,31.12543962]
["bitfinex","SOLUSD",1750870490950,1.7832,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870491145,8.47582985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870491646,1.7832,143.3,143.28,6.69262985]
["bitfinex","SOLUSD",1750870491867,14.05082985,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870492571,7.3582,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870492877,14.05082985,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870493048,6.69262985,143.31,143.27,31.12202888]
["bitfinex","SOLUSD",1750870496876,6.69262985,143.31,143.27,17.44957074]
["bitfinex","SOLUSD",1750870498580,6.69262985,143.31,143.27,24.42939903]
["bitfinex","SOLUSD",1750870498788,7.3582,143.32,143.27,31.12202888]
["bitfinex","SOLUSD",1750870498958,14.05082985,143.32,143.27,31.12202888]
["bitfinex","SOLUSD",1750870499359,6.69262985,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870499567,157.15572985,143.33,143.28,6.69262985]
["bitfinex","SOLUSD",1750870499965,6.69262985,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870500768,6.69262985,143.31,143.27,24.14220059]
["bitfinex","SOLUSD",1750870500964,6.69262985,143.3,143.27,17.44957074]
["bitfinex","SOLUSD",1750870501359,150.4631,143.33,143.28,24.42769402]
["bitfinex","SOLUSD",1750870501565,6.69262985,143.32,143.28,57.12032387]
["bitfinex","SOLUSD",1750870501886,150.4631,143.33,143.28,57.12032387]
["bitfinex","SOLUSD",1750870501887,157.15572985,143.33,143.28,57.12032387]
["bitfinex","SOLUSD",1750870502076,6.69262985,143.32,143.28,57.12032387]
["bitfinex","SOLUSD",1750870502272,157.15572985,143.33,143.28,57.12032387]
["bitfinex","SOLUSD",1750870502660,157.15572985,143.33,143.28,50.42769402]
["bitfinex","SOLUSD",1750870502885,6.69262985,143.32,143.28,50.42769402]
["bitfinex","SOLUSD",1750870505478,150.4631,143.33,143.28,50.42769402]
["bitfinex","SOLUSD",1750870505781,6.69262985,143.32,143.28,57.12032387]
["bitfinex","SOLUSD",1750870506507,6.69262985,143.32,143.28,50.42769402]
["bitfinex","SOLUSD",1750870508763,6.69262985,143.32,143.28,57.12032387]
["bitfinex","SOLUSD",1750870509097,148.6,143.33,143.31,6.69262985]
["bitfinex","SOLUSD",1750870509387,596.98837418,143.34,143.3,6.69262985]
["bitfinex","SOLUSD",1750870509551,603.68100403,143.34,143.3,6.69262985]
["bitfinex","SOLUSD",1750870510381,596.98837418,143.34,143.32,6.69262985]
["bitfinex","SOLUSD",1750870510584,596.98837418,143.34,143.31,32.69262985]
["bitfinex","SOLUSD",1750870510786,596.98837418,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870513164,596.98837418,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870513676,596.98837418,143.34,143.33,6.69262985]
["bitfinex","SOLUSD",1750870515080,596.98837418,143.34,143.33,13.81169785]
["bitfinex","SOLUSD",1750870519308,596.98837418,143.34,143.33,32.46134671]
["bitfinex","SOLUSD",1750870520790,596.98837418,143.34,143.33,61.52134671]
["bitfinex","SOLUSD",1750870520988,572.83240065,143.34,143.33,61.52134671]
["bitfinex","SOLUSD",1750870521194,504.03433371,143.34,143.33,91.52134671]
["bitfinex","SOLUSD",1750870521584,504.03433371,143.34,143.33,62.97690643]
["bitfinex","SOLUSD",1750870521785,504.03433371,143.34,143.33,36.97690643]
["bitfinex","SOLUSD",1750870522188,504.03433371,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1750870525308,504.03433371,143.34,143.33,39.66953628]
["bitfinex","SOLUSD",1750870529197,504.03433371,143.34,143.33,39.81169785]
["bitfinex","SOLUSD",1750870529684,348.66351455,143.34,143.33,64.81994234]
["bitfinex","SOLUSD",1750870529889,348.66351455,143.34,143.33,71.51257219]
["bitfinex","SOLUSD",1750870533317,348.66351455,143.34,143.33,46.02813191]
["bitfinex","SOLUSD",1750870533520,348.66351455,143.34,143.33,36.97690643]
["bitfinex","SOLUSD",1750870533880,348.66351455,143.34,143.33,62.97690643]
["bitfinex","SOLUSD",1750870534491,348.66351455,143.34,143.33,39.66953628]
["bitfinex","SOLUSD",1750870534798,355.3561444,143.34,143.3,6.69262985]
["bitfinex","SOLUSD",1750870534975,355.3561444,143.34,143.31,30.0]
["bitfinex","SOLUSD",1750870535194,348.66351455,143.34,143.31,62.69262985]
["bitfinex","SOLUSD",1750870536003,348.66351455,143.34,143.31,32.69262985]
["bitfinex","SOLUSD",1750870537704,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870538387,348.66351455,143.34,143.31,39.6702793]
["bitfinex","SOLUSD",1750870538604,355.3561444,143.34,143.31,32.97764945]
["bitfinex","SOLUSD",1750870539098,355.3561444,143.34,143.31,6.97764945]
["bitfinex","SOLUSD",1750870539305,6.69262985,143.33,143.31,6.97764945]
["bitfinex","SOLUSD",1750870539697,348.66351455,143.34,143.31,6.97764945]
["bitfinex","SOLUSD",1750870539901,355.3561444,143.34,143.31,6.97764945]
["bitfinex","SOLUSD",1750870543802,348.66351455,143.34,143.31,6.97764945]
["bitfinex","SOLUSD",1750870544037,355.3561444,143.34,143.31,6.97764945]
["bitfinex","SOLUSD",1750870544192,6.69262985,143.33,143.3,32.97816834]
["bitfinex","SOLUSD",1750870544895,6.69262985,143.31,143.29,6.97867]
["bitfinex","SOLUSD",1750870547511,6.69262985,143.3,143.28,39.4392343]
["bitfinex","SOLUSD",1750870547699,6.69262985,143.3,143.28,6.9792343]
["bitfinex","SOLUSD",1750870548182,6.69262985,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750870548511,6.69262985,143.26,143.24,13.42112465]
["bitfinex","SOLUSD",1750870548698,6.69262985,143.26,143.24,6.98112465]
["bitfinex","SOLUSD",1750870551195,6.69262985,143.27,143.24,6.98112465]
["bitfinex","SOLUSD",1750870553218,6.69262985,143.27,143.24,24.43435]
["bitfinex","SOLUSD",1750870553519,6.69262985,143.29,143.25,6.69262985]
["bitfinex","SOLUSD",1750870553826,8.41402985,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870554122,8.41402985,143.31,143.25,26.0]
["bitfinex","SOLUSD",1750870554324,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870554521,1.7214,143.31,143.25,26.0]
["bitfinex","SOLUSD",1750870554692,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870555427,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870555822,6.69262985,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750870557235,6.69262985,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1750870557535,6.69262985,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750870557914,6.69262985,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750870560528,6.69262985,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1750870560830,1.7214,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870561121,8.41402985,143.31,143.26,50.43110428]
["bitfinex","SOLUSD",1750870561509,8.41402985,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870561711,8.41402985,143.31,143.26,50.43110428]
["bitfinex","SOLUSD",1750870561910,8.41402985,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750870565040,8.41402985,143.31,143.27,24.42939903]
["bitfinex","SOLUSD",1750870567738,1.7214,143.31,143.27,31.12202888]
["bitfinex","SOLUSD",1750870569235,148.6,143.32,143.3,6.69262985]
["bitfinex","SOLUSD",1750870569835,148.6,143.32,143.31,6.69262985]
["bitfinex","SOLUSD",1750870570128,348.66351455,143.34,143.31,6.69262985]
["bitfinex","SOLUSD",1750870570316,348.66351455,143.34,143.32,6.69262985]
["bitfinex","SOLUSD",1750870571133,348.66351455,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870573133,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870575634,348.66351455,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870578247,348.66351455,143.34,143.33,6.69262985]
["bitfinex","SOLUSD",1750870579634,348.66351455,143.34,143.33,13.66953628]
["bitfinex","SOLUSD",1750870580838,348.66351455,143.34,143.33,13.81169785]
["bitfinex","SOLUSD",1750870582338,348.66351455,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870582543,348.66351455,143.34,143.33,13.66953628]
["bitfinex","SOLUSD",1750870584927,348.66351455,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870586642,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870588443,355.3561444,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870590350,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870594447,348.66351455,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870594752,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870602937,6.69262985,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750870603138,350.65301455,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1750870603139,6.69262985,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750870604652,6.69262985,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750870604832,6.69262985,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750870605039,6.69262985,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1750870606460,6.69262985,143.28,143.23,26.0]
["bitfinex","SOLUSD",1750870606767,6.69262985,143.26,143.23,26.0]
["bitfinex","SOLUSD",1750870606952,6.69262985,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750870610554,1.9252,143.29,143.24,31.12714534]
["bitfinex","SOLUSD",1750870610745,1.9252,143.29,143.26,6.69262985]
["bitfinex","SOLUSD",1750870611151,6.69262985,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870612053,6.69262985,143.3,143.24,53.51667706]
["bitfinex","SOLUSD",1750870612366,6.69262985,143.3,143.26,6.69262985]
["bitfinex","SOLUSD",1750870612871,6.69262985,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750870614546,6.69262985,143.31,143.27,13.67245814]
["bitfinex","SOLUSD",1750870617173,6.69262985,143.31,143.25,24.43161937]
["bitfinex","SOLUSD",1750870617379,6.69262985,143.31,143.27,6.69262985]
["bitfinex","SOLUSD",1750870618376,155.29262985,143.32,143.27,6.69262985]
["bitfinex","SOLUSD",1750870619119,148.6,143.32,143.28,6.69262985]
["bitfinex","SOLUSD",1750870619246,148.6,143.32,143.29,13.67148392]
["bitfinex","SOLUSD",1750870619951,8.68632985,143.33,143.29,31.1186191]
["bitfinex","SOLUSD",1750870620870,348.66351455,143.34,143.3,6.69262985]
["bitfinex","SOLUSD",1750870621072,348.66351455,143.34,143.32,6.69262985]
["bitfinex","SOLUSD",1750870621376,348.66351455,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750870623590,348.66351455,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750870623762,348.66351455,143.34,143.32,13.67002309]
["bitfinex","SOLUSD",1750870626609,348.66351455,143.34,143.33,6.69262985]
["bitfinex","SOLUSD",1750870627973,348.66351455,143.34,143.33,13.66953628]
["bitfinex","SOLUSD",1750870635888,348.66351455,143.34,143.33,32.46134671]
["bitfinex","SOLUSD",1750870637200,336.16172548,143.34,143.33,32.46134671]
["bitfinex","SOLUSD",1750870637570,313.75172548,143.34,143.33,40.60546108]
["bitfinex","SOLUSD",1750870637771,313.75172548,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870638178,304.09172548,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870638801,293.77310316,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870639697,160.26857058,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870639995,150.60857058,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870640293,89.18370026,143.34,143.33,70.60546108]
["bitfinex","SOLUSD",1750870640495,52.21849039,143.34,143.33,87.64872302]
["bitfinex","SOLUSD",1750870640671,34.84520987,143.34,143.33,97.64872302]
["bitfinex","SOLUSD",1750870640878,17.37328052,143.34,143.33,97.64872302]
["bitfinex","SOLUSD",1750870641089,4.62328052,143.34,143.33,90.95609317]
["bitfinex","SOLUSD",1750870641619,1e-08,143.34,143.33,90.95609317]
["bitfinex","SOLUSD",1750870642390,8.64762985,143.43,143.37,26.0]
["bitfinex","SOLUSD",1750870642574,8.64762985,143.43,143.39,6.69262985]
["bitfinex","SOLUSD",1750870643276,1.955,143.43,143.41,6.69262985]
["bitfinex","SOLUSD",1750870643879,1.955,143.43,143.4,6.69262985]
["bitfinex","SOLUSD",1750870644371,1.955,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870645099,8.64762985,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870645296,1.955,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870647589,8.64762985,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870647892,1.955,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870648488,1.955,143.43,143.4,24.40725243]
["bitfinex","SOLUSD",1750870648980,1.955,143.43,143.4,31.09988228]
["bitfinex","SOLUSD",1750870649181,1.9623,143.48,143.42,6.69262985]
["bitfinex","SOLUSD",1750870649376,1.9623,143.48,143.44,6.69262985]
["bitfinex","SOLUSD",1750870649377,8.65492985,143.48,143.44,6.69262985]
["bitfinex","SOLUSD",1750870649572,8.65492985,143.48,143.43,26.0]
["bitfinex","SOLUSD",1750870649781,6.69262985,143.47,143.43,32.69262985]
["bitfinex","SOLUSD",1750870649985,6.69262985,143.46,143.43,26.0]
["bitfinex","SOLUSD",1750870650273,6.69262985,143.47,143.43,26.0]
["bitfinex","SOLUSD",1750870650486,1.9623,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870650700,8.65492985,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870651283,8.65492985,143.48,143.44,31.09307602]
["bitfinex","SOLUSD",1750870651677,1.9623,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750870651875,6.69262985,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750870652082,1.9623,143.48,143.44,31.09307602]
["bitfinex","SOLUSD",1750870652276,1.9623,143.48,143.46,6.69262985]
["bitfinex","SOLUSD",1750870652504,148.6,143.5,143.47,6.69262985]
["bitfinex","SOLUSD",1750870652801,148.6,143.5,143.43,55.00216157]
["bitfinex","SOLUSD",1750870652802,6.69262985,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750870653777,6.69262985,143.49,143.43,78.98165082]
["bitfinex","SOLUSD",1750870653978,6.69262985,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750870654776,6.69262985,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750870655407,6.69262985,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750870655788,148.6,143.5,143.46,6.69262985]
["bitfinex","SOLUSD",1750870656106,6.69262985,143.49,143.44,31.09307602]
["bitfinex","SOLUSD",1750870658515,148.6,143.5,143.44,31.09307602]
["bitfinex","SOLUSD",1750870658711,6.69262985,143.49,143.44,31.09307602]
["bitfinex","SOLUSD",1750870659210,6.69262985,143.48,143.44,31.09307602]
["bitfinex","SOLUSD",1750870659784,6.69262985,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750870660109,6.69262985,143.48,143.44,31.09307602]
["bitfinex","SOLUSD",1750870660794,6.69262985,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750870661106,6.69262985,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750870662414,6.69262985,143.45,143.43,6.97183014]
["bitfinex","SOLUSD",1750870662726,6.69262985,143.44,143.4,17.43358121]
["bitfinex","SOLUSD",1750870662926,6.69262985,143.43,143.41,30.0]
["bitfinex","SOLUSD",1750870663214,6.69262985,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750870663884,6.69262985,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750870664090,6.69262985,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870664393,6.69262985,143.41,143.4,26.0]
["bitfinex","SOLUSD",1750870665315,6.69262985,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870665518,6.69262985,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1750870665723,8.62162985,143.4,143.37,6.97476718]
["bitfinex","SOLUSD",1750870666034,6.69262985,143.38,143.37,6.97476718]
["bitfinex","SOLUSD",1750870666889,6.69262985,143.38,143.34,24.41738582]
["bitfinex","SOLUSD",1750870667086,6.69262985,143.37,143.34,24.41738582]
["bitfinex","SOLUSD",1750870668393,1.929,143.4,143.34,31.11001567]
["bitfinex","SOLUSD",1750870668692,6.69262985,143.38,143.34,31.11001567]
["bitfinex","SOLUSD",1750870668889,6.69262985,143.38,143.34,24.41738582]
["bitfinex","SOLUSD",1750870669131,6.69262985,143.37,143.34,24.41738582]
["bitfinex","SOLUSD",1750870677031,1.929,143.4,143.34,31.11001567]
["bitfinex","SOLUSD",1750870677209,6.69262985,143.37,143.34,24.41738582]
["bitfinex","SOLUSD",1750870678328,6.69262985,143.37,143.34,26.0]
["bitfinex","SOLUSD",1750870680435,6.69262985,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750870682718,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870683032,6.69262985,143.37,143.33,31.11180237]
["bitfinex","SOLUSD",1750870684320,6.69262985,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1750870684923,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870685237,155.57409798,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1750870685432,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870685748,6.69262985,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750870686246,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870686544,155.57409798,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1750870686843,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870690649,6.69262985,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750870690841,6.69262985,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750870691019,6.69262985,143.34,143.32,6.97716838]
["bitfinex","SOLUSD",1750870691219,6.69262985,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750870692845,6.69262985,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750870694329,6.97546039,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1750870694330,6.69262985,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750870696026,6.69262985,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750870696539,148.6,143.37,143.34,26.0]
["bitfinex","SOLUSD",1750870696846,148.6,143.37,143.35,6.69262985]
["bitfinex","SOLUSD",1750870697019,6.69262985,143.39,143.35,6.69262985]
["bitfinex","SOLUSD",1750870697844,6.69262985,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750870698861,6.69262985,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750870699035,6.69262985,143.39,143.35,13.66856288]
["bitfinex","SOLUSD",1750870700936,6.69262985,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750870701543,6.69262985,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750870703354,6.69262985,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750870704144,6.69262985,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750870704539,155.57117365,143.45,143.39,26.0]
["bitfinex","SOLUSD",1750870704858,6.69262985,143.44,143.39,32.69262985]
["bitfinex","SOLUSD",1750870706646,6.69262985,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870707036,6.69262985,143.44,143.4,13.66613054]
["bitfinex","SOLUSD",1750870708261,6.69262985,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870709061,148.6,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750870709363,6.69262985,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870709564,6.69262985,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750870709738,6.69262985,143.44,143.4,13.66613054]
["bitfinex","SOLUSD",1750870710467,6.69262985,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750870710670,6.69262985,143.44,143.4,13.66613054]
["bitfinex","SOLUSD",1750870712749,155.29262985,143.45,143.41,6.69262985]
["bitfinex","SOLUSD",1750870713243,155.29262985,143.45,143.4,24.40725243]
["bitfinex","SOLUSD",1750870713446,155.29262985,143.45,143.41,6.69262985]
["bitfinex","SOLUSD",1750870714548,155.29262985,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750870715672,6.69262985,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750870717370,155.29262985,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750870718079,148.6,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750870718260,148.6,143.45,143.42,13.66515808]
["bitfinex","SOLUSD",1750870719472,148.6,143.45,143.42,6.69262985]
["bitfinex","SOLUSD",1750870719779,148.6,143.45,143.4,24.40725243]
["bitfinex","SOLUSD",1750870719780,6.69262985,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870720069,6.69262985,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750870721047,6.69262985,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870724602,6.69262985,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1750870724806,6.69262985,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750870725303,150.8968,143.45,143.4,6.69262985]
["bitfinex","SOLUSD",1750870725601,157.58942985,143.45,143.41,6.69262985]
["bitfinex","SOLUSD",1750870726010,6.69262985,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1750870730613,6.69262985,143.43,143.39,31.10158444]
["bitfinex","SOLUSD",1750870732903,6.69262985,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1750870734420,6.69262985,143.43,143.39,31.10158444]
["bitfinex","SOLUSD",1750870735931,6.69262985,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870736313,6.69262985,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750870741251,148.6,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1750870741743,6.69262985,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750870743535,6.69262985,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750870747064,6.69262985,143.41,143.37,13.66758974]
["bitfinex","SOLUSD",1750870748068,6.69262985,143.41,143.37,31.10498947]
["bitfinex","SOLUSD",1750870750143,148.6,143.43,143.37,31.10498947]
["bitfinex","SOLUSD",1750870750374,6.69262985,143.41,143.37,31.10498947]
["bitfinex","SOLUSD",1750870755289,148.6,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1750870755457,6.69262985,143.38,143.36,6.97523661]
["bitfinex","SOLUSD",1750870755777,6.69262985,143.4,143.36,13.66786646]
["bitfinex","SOLUSD",1750870756151,6.69262985,143.39,143.36,6.97523661]
["bitfinex","SOLUSD",1750870756345,4.27637697,143.39,143.36,6.97523661]
["bitfinex","SOLUSD",1750870763277,4.27637697,143.39,143.35,24.41479498]
["bitfinex","SOLUSD",1750870764586,4.27637697,143.39,143.35,28.69117195]
["bitfinex","SOLUSD",1750870766189,148.6,143.41,143.38,30.27637697]
["bitfinex","SOLUSD",1750870766392,148.6,143.41,143.39,4.27637697]
["bitfinex","SOLUSD",1750870768195,148.6,143.41,143.38,26.0]
["bitfinex","SOLUSD",1750870768488,148.6,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870771081,148.6,143.41,143.39,13.65264672]
["bitfinex","SOLUSD",1750870771476,148.6,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870771677,148.6,143.41,143.39,13.65264672]
["bitfinex","SOLUSD",1750870773301,148.6,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870775188,148.6,143.41,143.39,13.65264672]
["bitfinex","SOLUSD",1750870776109,148.6,143.41,143.4,6.6786597]
["bitfinex","SOLUSD",1750870776509,148.6,143.41,143.39,13.65264672]
["bitfinex","SOLUSD",1750870781011,148.6,143.41,143.4,6.6786597]
["bitfinex","SOLUSD",1750870781702,6.6786597,143.44,143.4,6.6786597]
["bitfinex","SOLUSD",1750870783332,6.6786597,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750870785127,150.8968,143.45,143.41,13.65167413]
["bitfinex","SOLUSD",1750870785429,157.5754597,143.45,143.41,13.65167413]
["bitfinex","SOLUSD",1750870786402,150.8968,143.45,143.41,13.65167413]
["bitfinex","SOLUSD",1750870786621,157.5754597,143.45,143.41,13.65167413]
["bitfinex","SOLUSD",1750870787136,150.8968,143.45,143.42,6.6786597]
["bitfinex","SOLUSD",1750870787303,148.6,143.45,143.43,6.6786597]
["bitfinex","SOLUSD",1750870787498,148.6,143.45,143.43,6.9717888]
["bitfinex","SOLUSD",1750870788339,4.2727375,143.44,143.39,24.40879824]
["bitfinex","SOLUSD",1750870788509,4.2727375,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750870788837,4.2727375,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750870792033,4.2727375,143.43,143.39,11.24672452]
["bitfinex","SOLUSD",1750870793441,150.7518,143.44,143.39,11.24672452]
["bitfinex","SOLUSD",1750870793630,155.0245375,143.44,143.4,4.2727375]
["bitfinex","SOLUSD",1750870793826,155.0245375,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1750870793827,150.7518,143.44,143.41,4.2727375]
["bitfinex","SOLUSD",1750870794012,148.6,143.44,143.41,4.2727375]
["bitfinex","SOLUSD",1750870794838,148.6,143.44,143.39,24.40895459]
["bitfinex","SOLUSD",1750870795023,148.6,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750870795545,4.2727375,143.43,143.38,26.0]
["bitfinex","SOLUSD",1750870795736,4.2727375,143.41,143.36,47.71018665]
["bitfinex","SOLUSD",1750870796444,4.2727375,143.41,143.37,4.2727375]
["bitfinex","SOLUSD",1750870797120,4.2727375,143.41,143.37,11.24769739]
["bitfinex","SOLUSD",1750870798245,6.68041772,143.41,143.37,13.65537761]
["bitfinex","SOLUSD",1750870798943,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750870800322,6.68041772,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750870800848,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750870801657,148.6,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1750870801946,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750870803248,6.68041772,143.39,143.36,6.97540972]
["bitfinex","SOLUSD",1750870803547,6.68041772,143.38,143.36,6.97540972]
["bitfinex","SOLUSD",1750870803752,6.68041772,143.41,143.37,6.68041772]
["bitfinex","SOLUSD",1750870803945,155.28041772,143.42,143.38,6.68041772]
["bitfinex","SOLUSD",1750870804621,155.28041772,143.42,143.37,6.68041772]
["bitfinex","SOLUSD",1750870805329,148.6,143.42,143.38,6.68041772]
["bitfinex","SOLUSD",1750870805531,148.6,143.42,143.39,6.68041772]
["bitfinex","SOLUSD",1750870805726,148.6,143.42,143.4,6.68041772]
["bitfinex","SOLUSD",1750870805931,157.44691772,143.46,143.41,6.68041772]
["bitfinex","SOLUSD",1750870806140,5.1797391,143.45,143.41,6.68041772]
["bitfinex","SOLUSD",1750870806344,157.44691772,143.46,143.41,6.68041772]
["bitfinex","SOLUSD",1750870806546,5.17969689,143.45,143.41,6.68041772]
["bitfinex","SOLUSD",1750870806734,157.44691772,143.46,143.41,13.65300293]
["bitfinex","SOLUSD",1750870806939,5.17951034,143.45,143.41,13.65300293]
["bitfinex","SOLUSD",1750870807138,150.7665,143.46,143.43,6.68041772]
["bitfinex","SOLUSD",1750870807348,6.28,143.48,143.45,6.68041772]
["bitfinex","SOLUSD",1750870807648,11.86076539,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870807952,6.68041772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870808334,6.68041772,143.47,143.41,24.40512129]
["bitfinex","SOLUSD",1750870808533,6.68041772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870808751,6.68041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750870809438,11.86374665,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870809745,6.68041772,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870811241,6.68041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750870811451,25.61893414,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750870811636,160.0616,143.5,143.45,6.68041772]
["bitfinex","SOLUSD",1750870811842,6.68041772,143.49,143.44,13.65197377]
["bitfinex","SOLUSD",1750870812354,6.68041772,143.48,143.44,13.65197377]
["bitfinex","SOLUSD",1750870812551,6.68041772,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870813350,6.96922179,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750870813550,6.68041772,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870813752,6.68041772,143.47,143.41,17.43253608]
["bitfinex","SOLUSD",1750870813959,6.68041772,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750870814747,6.68041772,143.44,143.41,6.97280164]
["bitfinex","SOLUSD",1750870815680,6.68041772,143.45,143.41,13.65321936]
["bitfinex","SOLUSD",1750870815874,155.5702592,143.47,143.41,13.65321936]
["bitfinex","SOLUSD",1750870816046,155.28041772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870816245,155.28041772,143.47,143.42,6.68041772]
["bitfinex","SOLUSD",1750870816869,6.68041772,143.46,143.42,6.68041772]
["bitfinex","SOLUSD",1750870818086,6.68041772,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750870818453,148.6,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870818764,155.28041772,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870821565,155.28041772,143.47,143.42,6.68041772]
["bitfinex","SOLUSD",1750870823481,155.28041772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870823679,155.28041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750870825598,155.28041772,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750870826168,155.28041772,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870826879,148.6,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870827079,148.6,143.47,143.44,6.68041772]
["bitfinex","SOLUSD",1750870827782,6.68041772,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750870827983,6.68041772,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750870828188,6.68041772,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750870828488,6.68041772,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750870828865,6.68041772,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750870829069,155.57104725,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1750870829388,6.68041772,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870829694,6.68041772,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750870830599,6.68041772,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1750870830782,6.68041772,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750870831799,6.68041772,143.42,143.37,6.68041772]
["bitfinex","SOLUSD",1750870832100,6.68041772,143.43,143.39,6.68041772]
["bitfinex","SOLUSD",1750870834313,6.68041772,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750870834606,6.68041772,143.44,143.4,13.65391841]
["bitfinex","SOLUSD",1750870835405,2.1472,143.46,143.41,6.68041772]
["bitfinex","SOLUSD",1750870835609,8.82761772,143.46,143.41,6.68041772]
["bitfinex","SOLUSD",1750870835904,6.68041772,143.46,143.42,6.68041772]
["bitfinex","SOLUSD",1750870836310,6.68041772,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750870836676,155.28041772,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870838809,148.6,143.47,143.43,13.65245983]
["bitfinex","SOLUSD",1750870842330,148.6,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750870842511,6.68041772,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750870846440,6.68041772,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750870846734,6.68041772,143.45,143.41,13.65343215]
["bitfinex","SOLUSD",1750870847239,6.68041772,143.46,143.41,13.65343215]
["bitfinex","SOLUSD",1750870847539,6.68041772,143.45,143.41,13.65343215]
["bitfinex","SOLUSD",1750870849535,148.6,143.47,143.41,31.08596823]
["bitfinex","SOLUSD",1750870849735,6.68041772,143.46,143.42,6.68041772]
["bitfinex","SOLUSD",1750870849941,155.28041772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750870850140,155.28041772,143.47,143.42,6.68041772]
["bitfinex","SOLUSD",1750870850839,6.68041772,143.46,143.42,6.68041772]
["bitfinex","SOLUSD",1750870851346,148.6,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750870851544,155.28041772,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750870852114,6.68041772,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750870854338,6.68041772,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750870856546,6.68041772,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1750870857043,6.68041772,143.45,143.41,31.08596823]
["bitfinex","SOLUSD",1750870857647,6.68041772,143.45,143.4,6.68041772]
["bitfinex","SOLUSD",1750870858644,6.68041772,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750870860133,6.68041772,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750870860447,6.68041772,143.4,143.38,6.97427337]
["bitfinex","SOLUSD",1750870860636,6.68041772,143.41,143.38,6.97427337]
["bitfinex","SOLUSD",1750870861440,6.68041772,143.44,143.39,6.68041772]
["bitfinex","SOLUSD",1750870862254,6.68041772,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750870862453,6.68041772,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750870864431,155.28041772,143.45,143.41,6.68041772]
["bitfinex","SOLUSD",1750870864936,155.28041772,143.45,143.4,31.08767015]
["bitfinex","SOLUSD",1750870865437,155.28041772,143.45,143.4,24.40725243]
["bitfinex","SOLUSD",1750870865647,155.28041772,143.45,143.4,31.08767015]
["bitfinex","SOLUSD",1750870865844,155.28041772,143.45,143.41,6.68041772]
["bitfinex","SOLUSD",1750870866353,148.6,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750870866660,148.6,143.49,143.44,6.68041772]
["bitfinex","SOLUSD",1750870866866,148.6,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1750870866867,148.6,143.49,143.46,6.68041772]
["bitfinex","SOLUSD",1750870867038,148.6,143.49,143.45,6.68041772]
["bitfinex","SOLUSD",1750870867555,148.6,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1750870867750,148.6,143.49,143.45,6.68041772]
["bitfinex","SOLUSD",1750870868333,155.28041772,143.49,143.45,6.68041772]
["bitfinex","SOLUSD",1750870869553,155.28041772,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750870871060,6.68041772,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750870871379,148.6,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750870871562,6.68041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750870873363,6.68041772,143.48,143.44,6.68041772]
["bitfinex","SOLUSD",1750870873665,148.6,143.49,143.45,6.68041772]
["bitfinex","SOLUSD",1750870873860,155.28041772,143.49,143.45,6.68041772]
["bitfinex","SOLUSD",1750870874566,148.6,143.49,143.43,26.0]
["bitfinex","SOLUSD",1750870874771,6.68041772,143.51,143.45,26.0]
["bitfinex","SOLUSD",1750870874973,6.68041772,143.51,143.47,6.68041772]
["bitfinex","SOLUSD",1750870875449,6.68041772,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750870876751,6.68041772,143.51,143.46,13.65100185]
["bitfinex","SOLUSD",1750870877270,6.68041772,143.51,143.47,6.68041772]
["bitfinex","SOLUSD",1750870877460,6.68041772,143.52,143.48,6.68041772]
["bitfinex","SOLUSD",1750870878351,6.68041772,143.52,143.47,6.68041772]
["bitfinex","SOLUSD",1750870878967,6.68041772,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750870879556,6.68041772,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750870879769,6.68041772,143.49,143.44,17.4288063]
["bitfinex","SOLUSD",1750870880071,6.68041772,143.47,143.44,17.4288063]
["bitfinex","SOLUSD",1750870880253,6.62591701,143.47,143.44,17.4288063]
["bitfinex","SOLUSD",1750870880460,6.68041772,143.48,143.44,17.4288063]
["bitfinex","SOLUSD",1750870880662,6.68041772,143.48,143.44,24.10922402]
["bitfinex","SOLUSD",1750870881150,6.68041772,143.48,143.44,31.08078007]
["bitfinex","SOLUSD",1750870883274,6.68041772,143.51,143.47,6.68041772]
["bitfinex","SOLUSD",1750870883478,148.6,143.52,143.49,6.68041772]
["bitfinex","SOLUSD",1750870883858,6.68041772,143.53,143.49,6.68041772]
["bitfinex","SOLUSD",1750870884179,6.68041772,143.54,143.49,6.68041772]
["bitfinex","SOLUSD",1750870885070,6.68041772,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750870885279,155.56601498,143.56,143.51,6.68041772]
["bitfinex","SOLUSD",1750870885280,148.6,143.56,143.51,6.68041772]
["bitfinex","SOLUSD",1750870885467,6.68041772,143.55,143.51,6.68041772]
["bitfinex","SOLUSD",1750870885781,148.6,143.56,143.51,6.68041772]
["bitfinex","SOLUSD",1750870885782,155.28041772,143.56,143.51,6.68041772]
["bitfinex","SOLUSD",1750870886362,155.28041772,143.56,143.52,6.68041772]
["bitfinex","SOLUSD",1750870886680,148.6,143.56,143.52,6.68041772]
["bitfinex","SOLUSD",1750870887082,148.6,143.56,143.53,6.68041772]
["bitfinex","SOLUSD",1750870887266,148.6,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750870888663,155.28041772,143.6,143.55,6.68041772]
["bitfinex","SOLUSD",1750870888870,155.28041772,143.6,143.56,6.68041772]
["bitfinex","SOLUSD",1750870889078,148.6,143.6,143.56,6.68041772]
["bitfinex","SOLUSD",1750870889278,2.2092,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750870889484,6.68041772,143.6,143.57,6.96519277]
["bitfinex","SOLUSD",1750870890195,6.68041772,143.61,143.57,6.96519277]
["bitfinex","SOLUSD",1750870890393,6.68041772,143.63,143.59,6.68041772]
["bitfinex","SOLUSD",1750870891299,6.68041772,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750870891473,9.23016191,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1750870891794,6.68041772,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750870892000,6.68041772,143.64,143.6,13.64420602]
["bitfinex","SOLUSD",1750870892509,6.68041772,143.64,143.6,12.99585264]
["bitfinex","SOLUSD",1750870893372,6.68041772,143.61,143.57,6.96505022]
["bitfinex","SOLUSD",1750870893577,6.68041772,143.59,143.57,6.96505022]
["bitfinex","SOLUSD",1750870893906,6.68041772,143.6,143.57,6.96505022]
["bitfinex","SOLUSD",1750870894076,6.68041772,143.61,143.57,6.96505022]
["bitfinex","SOLUSD",1750870894276,6.68041772,143.61,143.57,13.64546794]
["bitfinex","SOLUSD",1750870894476,6.68041772,143.61,143.57,6.96505022]
["bitfinex","SOLUSD",1750870894874,6.68041772,143.6,143.56,13.64609351]
["bitfinex","SOLUSD",1750870895082,26.0,143.63,143.56,13.64609351]
["bitfinex","SOLUSD",1750870895083,6.68041772,143.59,143.56,6.96567579]
["bitfinex","SOLUSD",1750870895880,6.68041772,143.61,143.57,6.68041772]
["bitfinex","SOLUSD",1750870896080,6.68041772,143.62,143.58,6.68041772]
["bitfinex","SOLUSD",1750870896709,6.68041772,143.62,143.58,13.64475335]
["bitfinex","SOLUSD",1750870896886,6.68041772,143.6,143.57,6.96503767]
["bitfinex","SOLUSD",1750870897286,6.68041772,143.61,143.57,6.96503767]
["bitfinex","SOLUSD",1750870898805,6.68041772,143.6,143.57,6.96503767]
["bitfinex","SOLUSD",1750870900107,6.68041772,143.61,143.57,6.96503767]
["bitfinex","SOLUSD",1750870900682,6.68041772,143.61,143.57,13.64545539]
["bitfinex","SOLUSD",1750870902314,148.6,143.63,143.57,13.64545539]
["bitfinex","SOLUSD",1750870902516,148.6,143.63,143.58,6.68041772]
["bitfinex","SOLUSD",1750870902707,6.68041772,143.62,143.58,6.68041772]
["bitfinex","SOLUSD",1750870903222,155.28041772,143.63,143.59,6.68041772]
["bitfinex","SOLUSD",1750870903397,148.6,143.63,143.6,6.68041772]
["bitfinex","SOLUSD",1750870904326,148.6,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750870906228,1.4881113,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750870906547,1.4881113,143.67,143.64,6.68041772]
["bitfinex","SOLUSD",1750870907332,1.4881113,143.67,143.63,13.64275149]
["bitfinex","SOLUSD",1750870907816,8.16852902,143.67,143.63,13.64275149]
["bitfinex","SOLUSD",1750870908436,1.4881113,143.67,143.63,13.64275149]
["bitfinex","SOLUSD",1750870908747,8.16852902,143.67,143.63,13.64275149]
["bitfinex","SOLUSD",1750870908924,6.68041772,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750870909115,6.68041772,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750870909316,6.68041772,143.65,143.62,6.96268711]
["bitfinex","SOLUSD",1750870909516,6.68041772,143.65,143.61,6.96307025]
["bitfinex","SOLUSD",1750870910135,148.6,143.66,143.61,6.96307025]
["bitfinex","SOLUSD",1750870910350,6.68041772,143.65,143.61,6.96307025]
["bitfinex","SOLUSD",1750870910539,6.68041772,143.65,143.61,13.64348797]
["bitfinex","SOLUSD",1750870911447,155.28041772,143.66,143.61,13.64348797]
["bitfinex","SOLUSD",1750870911744,155.28041772,143.66,143.61,6.96307025]
["bitfinex","SOLUSD",1750870911949,155.28041772,143.66,143.62,6.68041772]
["bitfinex","SOLUSD",1750870912555,148.6,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750870912732,155.28041772,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750870913826,148.6,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750870914159,148.6,143.66,143.63,13.64275149]
["bitfinex","SOLUSD",1750870916434,148.6,143.66,143.64,6.68041772]
["bitfinex","SOLUSD",1750870916641,148.6,143.66,143.63,13.64275149]
["bitfinex","SOLUSD",1750870916947,148.6,143.66,143.64,6.68041772]
["bitfinex","SOLUSD",1750870917338,1.4881113,143.67,143.65,6.68041772]
["bitfinex","SOLUSD",1750870917647,1.4881113,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750870922671,8.16852902,143.67,143.63,24.3681682]
["bitfinex","SOLUSD",1750870922884,6.68041772,143.64,143.57,14.33052752]
["bitfinex","SOLUSD",1750870923067,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870923481,2.2354,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1750870923901,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870924200,6.68041772,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750870924498,6.68041772,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750870924673,4.87482862,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750870925383,4.87482862,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750870925584,4.87482862,143.58,143.54,31.06386483]
["bitfinex","SOLUSD",1750870925891,4.87482862,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750870926104,4.87482862,143.58,143.54,31.06386483]
["bitfinex","SOLUSD",1750870926488,6.68041772,143.57,143.54,24.38344711]
["bitfinex","SOLUSD",1750870926692,6.68041772,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750870928205,6.68041772,143.58,143.52,24.5290066]
["bitfinex","SOLUSD",1750870928507,6.68041772,143.58,143.53,6.68041772]
["bitfinex","SOLUSD",1750870929001,6.68041772,143.59,143.55,6.68041772]
["bitfinex","SOLUSD",1750870929200,6.68041772,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1750870929413,6.68041772,143.6,143.56,6.68041772]
["bitfinex","SOLUSD",1750870929780,6.68041772,143.59,143.55,6.68041772]
["bitfinex","SOLUSD",1750870930206,6.68041772,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750870931115,6.68041772,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750870932089,6.68041772,143.61,143.57,6.68041772]
["bitfinex","SOLUSD",1750870932306,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870932701,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870933412,6.68041772,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750870934610,6.68041772,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750870935491,6.68041772,143.58,143.56,24.38005014]
["bitfinex","SOLUSD",1750870935685,6.68041772,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750870935898,6.68041772,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750870936615,6.68041772,143.57,143.54,17.41663944]
["bitfinex","SOLUSD",1750870938316,6.68041772,143.57,143.54,24.38333861]
["bitfinex","SOLUSD",1750870940396,148.6,143.61,143.54,24.38333861]
["bitfinex","SOLUSD",1750870940720,6.68041772,143.56,143.54,24.38333861]
["bitfinex","SOLUSD",1750870941227,148.6,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1750870941416,6.68041772,143.59,143.55,6.82257929]
["bitfinex","SOLUSD",1750870941727,6.68041772,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750870942218,6.68041772,143.57,143.56,24.38005014]
["bitfinex","SOLUSD",1750870942827,6.68041772,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750870943318,6.68041772,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1750870943695,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870944323,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870944708,2.2354,143.63,143.58,24.37665412]
["bitfinex","SOLUSD",1750870944924,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870945630,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870945924,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870946299,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870946495,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870949623,6.68041772,143.63,143.59,6.68041772]
["bitfinex","SOLUSD",1750870950023,6.68041772,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750870950320,6.68041772,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750870950510,6.68041772,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750870951517,6.68041772,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750870951698,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870951899,6.68041772,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750870952113,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870955341,25.6111164,143.65,143.58,6.96475832]
["bitfinex","SOLUSD",1750870955642,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870955927,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870956140,6.68041772,143.62,143.58,31.05707184]
["bitfinex","SOLUSD",1750870956438,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870957800,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870958411,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870959933,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870960436,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870960936,26.0,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1750870961128,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870962219,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870963511,6.68041772,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750870963727,6.68041772,143.62,143.58,31.05707184]
["bitfinex","SOLUSD",1750870963946,6.68041772,143.63,143.58,31.05707184]
["bitfinex","SOLUSD",1750870964942,6.68041772,143.62,143.58,31.05707184]
["bitfinex","SOLUSD",1750870969247,6.68041772,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750870969419,6.68041772,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750870969946,6.68041772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870971034,6.68041772,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750870974335,6.68041772,143.59,143.57,6.9650174]
["bitfinex","SOLUSD",1750870974529,6.68041772,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750870974849,7.37396006,143.61,143.53,6.96718456]
["bitfinex","SOLUSD",1750870974850,6.68041772,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750870975027,26.0,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750870975028,6.68041772,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750870975829,6.68041772,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750870976059,6.68041772,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750870976832,6.68041772,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750870978464,6.68041772,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750870980361,6.68041772,143.6,143.54,6.68041772]
["bitfinex","SOLUSD",1750870980362,26.0,143.6,143.54,6.68041772]
["bitfinex","SOLUSD",1750870980568,8.88431772,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750870980779,8.7525,143.62,143.59,6.68041772]
["bitfinex","SOLUSD",1750870980780,26.0,143.62,143.59,6.68041772]
["bitfinex","SOLUSD",1750870980953,6.68041772,143.63,143.59,6.68041772]
["bitfinex","SOLUSD",1750870981377,32.68041772,143.63,143.59,6.68041772]
["bitfinex","SOLUSD",1750870981792,8.95001772,143.65,143.6,6.68041772]
["bitfinex","SOLUSD",1750870982155,8.95001772,143.65,143.61,6.68041772]
["bitfinex","SOLUSD",1750870982355,34.95001772,143.65,143.61,6.68041772]
["bitfinex","SOLUSD",1750870982556,34.95001772,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750870983278,8.95001772,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750870983480,6.68041772,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750870984673,6.68041772,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750870985597,6.68041772,143.65,143.61,13.64372111]
["bitfinex","SOLUSD",1750870986390,32.68041772,143.66,143.62,6.68041772]
["bitfinex","SOLUSD",1750870986887,32.68041772,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750870987089,6.68041772,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750870989373,6.68041772,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750870992492,27.4881113,143.67,143.62,13.64323626]
["bitfinex","SOLUSD",1750870992667,34.16852902,143.67,143.62,31.05028263]
["bitfinex","SOLUSD",1750870993171,1.4881113,143.67,143.63,6.68041772]
["bitfinex","SOLUSD",1750870993379,1.4881113,143.67,143.64,6.68041772]
["bitfinex","SOLUSD",1750870993621,1.4881113,143.67,143.65,6.68041772]
["bitfinex","SOLUSD",1750870994713,1.4881113,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750870997309,1.4881113,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1750870997612,1.4881113,143.67,143.64,6.68041772]
["bitfinex","SOLUSD",1750870997995,1.4881113,143.67,143.65,6.68041772]
["bitfinex","SOLUSD",1750870999005,1.4881113,143.67,143.66,6.68041772]
["bitfinex","SOLUSD",1750870999321,1.4881113,143.67,143.66,13.64129757]
["bitfinex","SOLUSD",1750871000685,1.4881113,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750871000894,8.16852902,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1750871001091,6.68041772,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750871003019,6.68041772,143.63,143.6,24.37301713]
["bitfinex","SOLUSD",1750871003204,6.68041772,143.64,143.6,24.37301713]
["bitfinex","SOLUSD",1750871004597,6.68041772,143.63,143.6,24.37301713]
["bitfinex","SOLUSD",1750871005221,6.68041772,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871005603,6.68041772,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871005805,6.68041772,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750871006024,8.94841772,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750871006220,2.268,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750871006443,6.68041772,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750871006825,2.268,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750871007040,6.68041772,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750871007241,6.68041772,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1750871008124,6.68041772,143.6,143.56,31.06046786]
["bitfinex","SOLUSD",1750871008634,6.68041772,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750871009344,2.268,143.61,143.56,31.06046786]
["bitfinex","SOLUSD",1750871009544,6.68041772,143.6,143.56,31.06046786]
["bitfinex","SOLUSD",1750871009942,6.68041772,143.59,143.53,24.52730753]
["bitfinex","SOLUSD",1750871010133,6.68041772,143.59,143.55,6.68041772]
["bitfinex","SOLUSD",1750871011038,6.68041772,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750871012346,6.68041772,143.6,143.56,6.68041772]
["bitfinex","SOLUSD",1750871014750,6.68041772,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750871015051,8.94841772,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750871016648,32.68041772,143.62,143.58,6.68041772]
["bitfinex","SOLUSD",1750871016951,6.68041772,143.61,143.57,31.05876973]
["bitfinex","SOLUSD",1750871017450,6.68041772,143.62,143.58,6.68041772]
["bitfinex","SOLUSD",1750871017652,6.68041772,143.61,143.57,31.05876973]
["bitfinex","SOLUSD",1750871017949,6.68041772,143.61,143.57,17.41310858]
["bitfinex","SOLUSD",1750871018158,6.68041772,143.61,143.57,24.0935263]
["bitfinex","SOLUSD",1750871019337,6.68041772,143.61,143.57,31.05876973]
["bitfinex","SOLUSD",1750871028254,6.96185572,143.64,143.57,31.05876973]
["bitfinex","SOLUSD",1750871028434,6.68041772,143.61,143.57,24.0935263]
["bitfinex","SOLUSD",1750871028632,6.68041772,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750871028837,6.68041772,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750871029053,32.96281854,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1750871029054,6.68041772,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750871029757,6.68041772,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750871030736,26.0,143.62,143.55,6.96621386]
["bitfinex","SOLUSD",1750871030737,6.68041772,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750871031138,6.96385989,143.6,143.51,11.5566]
["bitfinex","SOLUSD",1750871031139,6.68041772,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1750871031362,6.68041772,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750871031863,6.68041772,143.55,143.5,38.3613767]
["bitfinex","SOLUSD",1750871032444,6.68041772,143.54,143.5,38.3613767]
["bitfinex","SOLUSD",1750871033379,6.68041772,143.53,143.5,14.25944378]
["bitfinex","SOLUSD",1750871033546,6.68041772,143.54,143.5,20.9398615]
["bitfinex","SOLUSD",1750871034253,6.68041772,143.54,143.5,13.64905883]
["bitfinex","SOLUSD",1750871039767,6.68041772,143.54,143.49,24.39092252]
["bitfinex","SOLUSD",1750871039965,6.68041772,143.54,143.5,6.68041772]
["bitfinex","SOLUSD",1750871040366,6.68041772,143.55,143.51,6.68041772]
["bitfinex","SOLUSD",1750871040654,6.68041772,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750871040859,18.64964886,143.57,143.46,7.06187307]
["bitfinex","SOLUSD",1750871040860,6.68041772,143.5,143.46,6.97036465]
["bitfinex","SOLUSD",1750871041061,6.68041772,143.49,143.46,6.97036465]
["bitfinex","SOLUSD",1750871041667,148.6,143.51,143.46,31.0772427]
["bitfinex","SOLUSD",1750871041668,6.68041772,143.5,143.46,31.0772427]
["bitfinex","SOLUSD",1750871042263,6.68041772,143.49,143.46,24.39682498]
["bitfinex","SOLUSD",1750871042863,148.6,143.51,143.46,24.39682498]
["bitfinex","SOLUSD",1750871043152,6.68041772,143.49,143.46,24.39682498]
["bitfinex","SOLUSD",1750871044370,6.68041772,143.48,143.46,6.97036465]
["bitfinex","SOLUSD",1750871045897,6.68041772,143.48,143.44,17.42877205]
["bitfinex","SOLUSD",1750871045898,6.68041772,143.48,143.44,24.4003281]
["bitfinex","SOLUSD",1750871046889,6.68041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871047177,155.56837162,143.51,143.44,31.08086389]
["bitfinex","SOLUSD",1750871047178,6.68041772,143.49,143.44,31.08086389]
["bitfinex","SOLUSD",1750871047477,6.68041772,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750871047659,6.68041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871048057,6.68041772,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750871048285,155.56939971,143.49,143.43,6.18]
["bitfinex","SOLUSD",1750871048286,6.68041772,143.45,143.43,6.97183755]
["bitfinex","SOLUSD",1750871048479,6.68041772,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750871048784,18.64964886,143.47,143.36,26.28747613]
["bitfinex","SOLUSD",1750871048785,6.68041772,143.42,143.36,26.28747613]
["bitfinex","SOLUSD",1750871048984,174.6,143.46,143.36,26.28747613]
["bitfinex","SOLUSD",1750871048985,6.68041772,143.4,143.36,32.96789385]
["bitfinex","SOLUSD",1750871049485,6.68041772,143.41,143.36,32.96789385]
["bitfinex","SOLUSD",1750871049693,6.68041772,143.4,143.36,32.96789385]
["bitfinex","SOLUSD",1750871050187,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750871051366,6.68041772,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750871053569,2.2901,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1750871053570,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750871054872,6.68041772,143.38,143.36,8.84900326]
["bitfinex","SOLUSD",1750871055071,6.68041772,143.38,143.36,15.82425694]
["bitfinex","SOLUSD",1750871056888,6.68041772,143.39,143.36,33.26287301]
["bitfinex","SOLUSD",1750871057087,6.68041772,143.39,143.36,15.82425694]
["bitfinex","SOLUSD",1750871057291,9.26269841,143.42,143.36,15.82425694]
["bitfinex","SOLUSD",1750871057292,6.68041772,143.37,143.36,15.82425694]
["bitfinex","SOLUSD",1750871057481,6.68041772,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871057880,6.68041772,143.37,143.36,15.82444968]
["bitfinex","SOLUSD",1750871058282,6.68041772,143.38,143.36,15.82444968]
["bitfinex","SOLUSD",1750871059010,6.68041772,143.37,143.36,15.82444968]
["bitfinex","SOLUSD",1750871063879,6.68041772,143.38,143.36,15.82444968]
["bitfinex","SOLUSD",1750871064078,174.6,143.4,143.36,15.82444968]
["bitfinex","SOLUSD",1750871064270,174.6,143.4,143.36,22.5048674]
["bitfinex","SOLUSD",1750871064271,155.28041772,143.4,143.36,22.5048674]
["bitfinex","SOLUSD",1750871064470,155.28041772,143.4,143.38,6.68041772]
["bitfinex","SOLUSD",1750871064471,148.6,143.4,143.38,6.68041772]
["bitfinex","SOLUSD",1750871064694,148.6,143.4,143.39,6.68041772]
["bitfinex","SOLUSD",1750871065381,148.6,143.4,143.39,13.65440474]
["bitfinex","SOLUSD",1750871067208,148.6,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1750871069099,148.6,143.44,143.39,31.08937231]
["bitfinex","SOLUSD",1750871069302,148.6,143.44,143.43,6.68041772]
["bitfinex","SOLUSD",1750871069615,148.6,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750871069780,148.6,143.44,143.43,13.65245983]
["bitfinex","SOLUSD",1750871071182,148.6,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750871071382,155.28041772,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750871071611,155.28041772,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750871071905,6.68041772,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750871075494,155.28041772,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750871076917,6.68041772,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750871080610,155.28041772,143.44,143.4,31.08767015]
["bitfinex","SOLUSD",1750871080797,148.6,143.44,143.41,6.68041772]
["bitfinex","SOLUSD",1750871080990,148.6,143.44,143.42,6.68041772]
["bitfinex","SOLUSD",1750871081191,164.57001772,143.47,143.42,6.68041772]
["bitfinex","SOLUSD",1750871081392,164.57001772,143.47,143.43,6.68041772]
["bitfinex","SOLUSD",1750871082290,164.57001772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871083505,155.28041772,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871084023,148.6,143.47,143.45,6.68041772]
["bitfinex","SOLUSD",1750871084313,164.12791772,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750871084516,164.12791772,143.51,143.47,13.65051599]
["bitfinex","SOLUSD",1750871085195,155.28041772,143.51,143.47,31.07576168]
["bitfinex","SOLUSD",1750871085396,148.6,143.51,143.48,6.68041772]
["bitfinex","SOLUSD",1750871085606,150.7559,143.52,143.49,6.68041772]
["bitfinex","SOLUSD",1750871085805,148.6,143.52,143.49,6.68041772]
["bitfinex","SOLUSD",1750871086317,148.6,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750871086619,6.68041772,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750871087623,6.68041772,143.52,143.45,24.39874519]
["bitfinex","SOLUSD",1750871087917,6.68041772,143.52,143.48,6.68041772]
["bitfinex","SOLUSD",1750871088215,6.68041772,143.52,143.47,6.68041772]
["bitfinex","SOLUSD",1750871088419,6.68041772,143.5,143.45,31.07916291]
["bitfinex","SOLUSD",1750871088620,6.68041772,143.49,143.45,31.07916291]
["bitfinex","SOLUSD",1750871093424,6.68041772,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750871093625,6.68041772,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750871094413,6.68041772,143.46,143.43,17.43004375]
["bitfinex","SOLUSD",1750871094609,6.68041772,143.45,143.43,17.43004375]
["bitfinex","SOLUSD",1750871095543,6.68041772,143.46,143.43,17.43004375]
["bitfinex","SOLUSD",1750871098737,6.68041772,143.46,143.43,24.40208586]
["bitfinex","SOLUSD",1750871100524,6.68041772,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750871100726,6.68041772,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750871101050,6.68041772,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750871101651,6.68041772,143.42,143.36,8.84900326]
["bitfinex","SOLUSD",1750871101832,6.68041772,143.39,143.36,8.84900326]
["bitfinex","SOLUSD",1750871102234,6.68041772,143.4,143.36,8.84900326]
["bitfinex","SOLUSD",1750871102434,6.68041772,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750871102626,157.73331494,143.43,143.36,15.82442331]
["bitfinex","SOLUSD",1750871102627,6.68041772,143.38,143.36,15.82442331]
["bitfinex","SOLUSD",1750871102827,6.68041772,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871103230,15.48701772,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871103430,43.17924587,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871103955,24.52959701,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871104160,43.17924587,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871104449,50.15420576,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871104950,43.47378804,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871105353,29.67624886,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871105649,6.68041772,143.38,143.36,8.84900326]
["bitfinex","SOLUSD",1750871105844,6.68041772,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871108649,6.82257929,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871109436,13.79753918,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871110849,65.12760576,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871111234,58.44718804,143.37,143.36,8.84900326]
["bitfinex","SOLUSD",1750871114359,18.64964886,143.33,143.31,8.84900326]
["bitfinex","SOLUSD",1750871114672,6.68041772,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871116550,6.68041772,143.32,143.31,15.82688338]
["bitfinex","SOLUSD",1750871117152,6.68041772,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871118542,6.68041772,143.33,143.31,8.84900326]
["bitfinex","SOLUSD",1750871119358,6.68041772,143.33,143.31,15.82688338]
["bitfinex","SOLUSD",1750871119832,148.6,143.32,143.31,15.82688338]
["bitfinex","SOLUSD",1750871121250,148.6,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871121251,155.28041772,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871122040,155.28041772,143.32,143.31,15.82688338]
["bitfinex","SOLUSD",1750871123342,148.6,143.32,143.31,15.82688338]
["bitfinex","SOLUSD",1750871123748,30.8794,143.35,143.31,15.82688338]
["bitfinex","SOLUSD",1750871123951,6.68041772,143.34,143.31,15.82688338]
["bitfinex","SOLUSD",1750871125059,6.68041772,143.35,143.31,33.27158368]
["bitfinex","SOLUSD",1750871125551,6.68041772,143.34,143.31,15.82688338]
["bitfinex","SOLUSD",1750871125754,6.68041772,143.33,143.31,15.82688338]
["bitfinex","SOLUSD",1750871126273,28.6,143.35,143.31,15.82688338]
["bitfinex","SOLUSD",1750871126471,6.68041772,143.33,143.31,15.82688338]
["bitfinex","SOLUSD",1750871126678,148.6,143.36,143.31,15.82688338]
["bitfinex","SOLUSD",1750871126845,6.68041772,143.35,143.31,15.82688338]
["bitfinex","SOLUSD",1750871127354,6.68041772,143.34,143.31,33.27158368]
["bitfinex","SOLUSD",1750871130046,6.68041772,143.33,143.31,15.82688338]
["bitfinex","SOLUSD",1750871132856,6.68041772,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871133466,155.28041772,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871133679,173.93006658,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871133883,174.07222815,143.32,143.31,8.84900326]
["bitfinex","SOLUSD",1750871134071,0.14216157,143.3,143.25,6.98057097]
["bitfinex","SOLUSD",1750871134376,6.68041772,143.26,143.17,8.90841772]
["bitfinex","SOLUSD",1750871134580,6.68041772,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1750871135851,6.68041772,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750871137376,6.68041772,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1750871138789,148.6,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1750871138790,6.68041772,143.23,143.21,24.4396341]
["bitfinex","SOLUSD",1750871139487,6.68041772,143.22,143.21,24.4396341]
["bitfinex","SOLUSD",1750871142062,6.68041772,143.23,143.21,24.4396341]
["bitfinex","SOLUSD",1750871142675,6.68041772,143.22,143.21,24.4396341]
["bitfinex","SOLUSD",1750871144085,6.68041772,143.24,143.21,24.4396341]
["bitfinex","SOLUSD",1750871144374,6.68041772,143.23,143.21,24.4396341]
["bitfinex","SOLUSD",1750871145792,148.6,143.25,143.21,31.12005182]
["bitfinex","SOLUSD",1750871145972,155.28041772,143.25,143.21,31.12005182]
["bitfinex","SOLUSD",1750871146356,148.6,143.25,143.21,31.12005182]
["bitfinex","SOLUSD",1750871146575,155.28041772,143.25,143.21,31.12005182]
["bitfinex","SOLUSD",1750871146978,6.68041772,143.27,143.23,6.68041772]
["bitfinex","SOLUSD",1750871147174,6.68041772,143.27,143.21,59.3533971]
["bitfinex","SOLUSD",1750871147382,6.68041772,143.27,143.23,6.68041772]
["bitfinex","SOLUSD",1750871147980,6.68041772,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1750871149176,6.68041772,143.26,143.24,24.43451549]
["bitfinex","SOLUSD",1750871150567,6.68041772,143.27,143.24,17.45322535]
["bitfinex","SOLUSD",1750871151467,18.64964886,143.3,143.24,17.45322535]
["bitfinex","SOLUSD",1750871151667,6.68041772,143.27,143.24,17.45322535]
["bitfinex","SOLUSD",1750871152784,6.68041772,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1750871153206,6.68041772,143.26,143.24,24.43451549]
["bitfinex","SOLUSD",1750871154398,6.68041772,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1750871154984,6.68041772,143.25,143.21,31.11945128]
["bitfinex","SOLUSD",1750871156491,6.68041772,143.24,143.21,24.43903356]
["bitfinex","SOLUSD",1750871158086,6.68041772,143.25,143.21,31.11945128]
["bitfinex","SOLUSD",1750871158896,148.6,143.28,143.24,6.68041772]
["bitfinex","SOLUSD",1750871159288,148.6,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1750871159895,148.6,143.28,143.25,31.11322749]
["bitfinex","SOLUSD",1750871160193,157.6592,143.34,143.27,32.68041772]
["bitfinex","SOLUSD",1750871160395,155.28041772,143.34,143.29,6.68041772]
["bitfinex","SOLUSD",1750871160711,155.28041772,143.34,143.26,26.0]
["bitfinex","SOLUSD",1750871160712,148.6,143.34,143.31,6.68041772]
["bitfinex","SOLUSD",1750871161002,6.2,143.37,143.33,6.68041772]
["bitfinex","SOLUSD",1750871161003,6.68041772,143.37,143.33,6.68041772]
["bitfinex","SOLUSD",1750871161384,6.68041772,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750871161578,6.68041772,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750871162187,6.68041772,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1750871162602,148.6,143.39,143.34,31.09788667]
["bitfinex","SOLUSD",1750871162603,155.28041772,143.39,143.34,31.09788667]
["bitfinex","SOLUSD",1750871163110,148.6,143.39,143.35,6.68041772]
["bitfinex","SOLUSD",1750871163408,148.6,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750871163700,6.68041772,143.42,143.37,31.09277734]
["bitfinex","SOLUSD",1750871163883,6.68041772,143.43,143.38,6.68041772]
["bitfinex","SOLUSD",1750871164086,6.68041772,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1750871164087,6.68041772,143.43,143.39,6.68041772]
["bitfinex","SOLUSD",1750871164300,10.01739563,143.43,143.39,10.01739563]
["bitfinex","SOLUSD",1750871165505,10.01739563,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750871166081,148.6,143.44,143.36,43.82949916]
["bitfinex","SOLUSD",1750871166082,10.01739563,143.41,143.36,26.0]
["bitfinex","SOLUSD",1750871166297,10.01739563,143.4,143.36,27.4560117]
["bitfinex","SOLUSD",1750871166800,10.01739563,143.42,143.37,10.01739563]
["bitfinex","SOLUSD",1750871167000,10.01739563,143.42,143.38,36.01739563]
["bitfinex","SOLUSD",1750871167192,148.6,143.44,143.38,10.01739563]
["bitfinex","SOLUSD",1750871167395,10.01739563,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750871168887,10.01739563,143.43,143.39,16.99138265]
["bitfinex","SOLUSD",1750871172199,10.01739563,143.43,143.39,34.42635022]
["bitfinex","SOLUSD",1750871172399,148.6,143.44,143.4,10.01739563]
["bitfinex","SOLUSD",1750871172712,148.6,143.44,143.41,10.01739563]
["bitfinex","SOLUSD",1750871174391,148.6,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750871174605,158.61739563,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750871176911,158.61739563,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750871178287,10.01739563,143.42,143.4,6.97332054]
["bitfinex","SOLUSD",1750871178524,10.01739563,143.41,143.4,6.97332054]
["bitfinex","SOLUSD",1750871179097,10.01739563,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750871179298,10.01739563,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750871179499,148.6,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1750871179500,158.61739563,143.44,143.39,10.01739563]
["bitfinex","SOLUSD",1750871179730,148.6,143.44,143.41,10.01739563]
["bitfinex","SOLUSD",1750871180539,148.6,143.44,143.42,10.01739563]
["bitfinex","SOLUSD",1750871181632,148.6,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750871183816,10.01739563,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750871184215,150.8838,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750871184216,6.67458171,143.47,143.43,13.64662382]
["bitfinex","SOLUSD",1750871185407,6.67458171,143.47,143.43,31.07672909]
["bitfinex","SOLUSD",1750871186229,6.67458171,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750871187935,6.67458171,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750871188539,148.6,143.48,143.44,6.67458171]
["bitfinex","SOLUSD",1750871188719,6.67458171,143.5,143.46,6.67458171]
["bitfinex","SOLUSD",1750871188925,155.27458171,143.51,143.46,6.67458171]
["bitfinex","SOLUSD",1750871189127,148.6,143.51,143.47,6.67458171]
["bitfinex","SOLUSD",1750871189323,148.6,143.51,143.5,6.67458171]
["bitfinex","SOLUSD",1750871189533,6.67458171,143.53,143.46,26.0]
["bitfinex","SOLUSD",1750871189717,6.67458171,143.51,143.47,6.67458171]
["bitfinex","SOLUSD",1750871190230,6.67458171,143.52,143.48,6.67458171]
["bitfinex","SOLUSD",1750871190429,6.67458171,143.53,143.49,6.67458171]
["bitfinex","SOLUSD",1750871190737,6.67458171,143.52,143.48,6.67458171]
["bitfinex","SOLUSD",1750871191740,6.67458171,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750871191912,6.67458171,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750871192110,6.67458171,143.53,143.49,13.64370847]
["bitfinex","SOLUSD",1750871192332,6.67458171,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750871192653,6.67458171,143.55,143.5,6.67458171]
["bitfinex","SOLUSD",1750871193020,150.9567,143.56,143.5,6.67458171]
["bitfinex","SOLUSD",1750871193021,6.67458171,143.54,143.5,6.67458171]
["bitfinex","SOLUSD",1750871193221,6.67458171,143.53,143.49,13.64370847]
["bitfinex","SOLUSD",1750871193421,157.92243755,143.56,143.49,13.64370847]
["bitfinex","SOLUSD",1750871193422,6.67458171,143.54,143.49,13.64370847]
["bitfinex","SOLUSD",1750871193626,6.67458171,143.54,143.5,6.67458171]
["bitfinex","SOLUSD",1750871194636,6.67458171,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750871195134,6.67458171,143.55,143.51,13.64273723]
["bitfinex","SOLUSD",1750871195335,155.27458171,143.56,143.51,13.64273723]
["bitfinex","SOLUSD",1750871195729,155.27458171,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871196247,148.6,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871196426,12.89458171,143.58,143.54,6.67458171]
["bitfinex","SOLUSD",1750871196750,6.67458171,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750871197250,11.5853,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750871197251,2.2265,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750871197436,6.67458171,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750871198035,6.67458171,143.59,143.55,13.64079557]
["bitfinex","SOLUSD",1750871198540,6.67458171,143.59,143.55,31.05633022]
["bitfinex","SOLUSD",1750871199544,6.67458171,143.61,143.57,6.67458171]
["bitfinex","SOLUSD",1750871199946,22.8605005,143.63,143.57,6.67458171]
["bitfinex","SOLUSD",1750871199947,6.67458171,143.6,143.57,6.67458171]
["bitfinex","SOLUSD",1750871200131,6.67458171,143.6,143.56,6.67458171]
["bitfinex","SOLUSD",1750871200754,6.67458171,143.6,143.55,31.05633022]
["bitfinex","SOLUSD",1750871201137,6.67458171,143.59,143.55,31.05633022]
["bitfinex","SOLUSD",1750871201546,6.67458171,143.61,143.57,6.67458171]
["bitfinex","SOLUSD",1750871201747,6.67458171,143.63,143.58,6.67458171]
["bitfinex","SOLUSD",1750871202252,155.27458171,143.64,143.59,6.67458171]
["bitfinex","SOLUSD",1750871202455,6.67458171,143.64,143.59,6.67458171]
["bitfinex","SOLUSD",1750871202942,3.7692113,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1750871203144,6.67458171,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750871203347,6.67458171,143.66,143.62,31.04444662]
["bitfinex","SOLUSD",1750871203553,1.4881113,143.67,143.63,6.67458171]
["bitfinex","SOLUSD",1750871203741,6.67458171,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1750871204062,8.16269301,143.67,143.63,6.67458171]
["bitfinex","SOLUSD",1750871205239,8.16269301,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750871205750,1.4881113,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750871205945,6.67458171,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750871206542,6.67458171,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1750871207135,6.67458171,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750871207461,6.67458171,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871207755,6.67458171,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750871208735,6.67458171,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871209636,1.4881113,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750871209637,6.67458171,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750871210056,1.4881113,143.67,143.6,24.51542062]
["bitfinex","SOLUSD",1750871210247,6.67458171,143.62,143.6,24.51542062]
["bitfinex","SOLUSD",1750871211448,6.67458171,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750871213356,6.67458171,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750871213553,6.67458171,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750871214769,6.67458171,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750871214973,6.67458171,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750871215548,6.67458171,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750871215749,6.67458171,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750871218648,6.67458171,143.57,143.55,6.9660192]
["bitfinex","SOLUSD",1750871218857,6.67458171,143.56,143.55,6.9660192]
["bitfinex","SOLUSD",1750871219760,6.67458171,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750871219972,6.67458171,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750871220971,6.67458171,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1750871221377,6.67458171,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750871226987,6.67458171,143.55,143.53,6.96698457]
["bitfinex","SOLUSD",1750871227158,6.67458171,143.54,143.53,6.96698457]
["bitfinex","SOLUSD",1750871227359,6.67458171,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750871227572,6.67458171,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1750871228372,6.67458171,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1750871228563,6.67458171,143.53,143.51,24.38854434]
["bitfinex","SOLUSD",1750871229655,6.67458171,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1750871230881,6.67458171,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1750871231080,6.67458171,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750871231287,6.67458171,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1750871231860,6.67458171,143.5,143.47,24.39508375]
["bitfinex","SOLUSD",1750871232259,6.67458171,143.51,143.47,31.06966546]
["bitfinex","SOLUSD",1750871232561,6.67458171,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750871232764,6.67458171,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1750871233869,6.67458171,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750871235478,6.67458171,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750871235692,6.67458171,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750871235868,148.6,143.5,143.43,6.97204211]
["bitfinex","SOLUSD",1750871235869,6.67458171,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750871236073,6.67458171,143.44,143.42,24.40279201]
["bitfinex","SOLUSD",1750871236981,174.6,143.5,143.42,24.40279201]
["bitfinex","SOLUSD",1750871236982,6.67458171,143.45,143.42,24.40279201]
["bitfinex","SOLUSD",1750871237484,6.67458171,143.46,143.42,31.07737372]
["bitfinex","SOLUSD",1750871238388,6.67458171,143.46,143.42,24.40279201]
["bitfinex","SOLUSD",1750871238574,6.67458171,143.46,143.42,31.07737372]
["bitfinex","SOLUSD",1750871240897,6.67458171,143.45,143.42,24.40279201]
["bitfinex","SOLUSD",1750871243488,6.67458171,143.48,143.44,6.67458171]
["bitfinex","SOLUSD",1750871244472,6.67458171,143.48,143.44,17.42837123]
["bitfinex","SOLUSD",1750871245496,6.67458171,143.47,143.44,17.42837123]
["bitfinex","SOLUSD",1750871245996,6.67458171,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750871246181,6.67458171,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750871246498,6.67458171,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1750871247487,6.67458171,143.47,143.43,31.07672909]
["bitfinex","SOLUSD",1750871248778,6.67458171,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1750871249671,6.67458171,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750871249874,6.67458171,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750871250313,6.67458171,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750871250877,6.67458171,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750871251402,6.67458171,143.47,143.43,13.64662382]
["bitfinex","SOLUSD",1750871251797,148.6,143.48,143.44,6.67458171]
["bitfinex","SOLUSD",1750871252102,148.6,143.48,143.45,6.67458171]
["bitfinex","SOLUSD",1750871252290,148.6,143.48,143.46,6.67458171]
["bitfinex","SOLUSD",1750871252485,148.6,143.48,143.45,6.67458171]
["bitfinex","SOLUSD",1750871252878,148.6,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750871256592,148.6,143.48,143.44,17.4279671]
["bitfinex","SOLUSD",1750871256910,148.6,143.48,143.45,6.67458171]
["bitfinex","SOLUSD",1750871257804,148.6,143.48,143.44,24.10254881]
["bitfinex","SOLUSD",1750871257805,155.27458171,143.48,143.44,24.10254881]
["bitfinex","SOLUSD",1750871258682,155.27458171,143.48,143.44,31.07410486]
["bitfinex","SOLUSD",1750871258881,6.67458171,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871259101,148.6,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750871259102,6.67458171,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750871259307,6.67458171,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750871261314,6.67458171,143.45,143.42,24.40367118]
["bitfinex","SOLUSD",1750871261686,6.67458171,143.46,143.42,24.40367118]
["bitfinex","SOLUSD",1750871261917,6.67458171,143.46,143.42,31.07825289]
["bitfinex","SOLUSD",1750871262712,6.67458171,143.47,143.43,6.67458171]
["bitfinex","SOLUSD",1750871262884,150.8305,143.52,143.46,6.67458171]
["bitfinex","SOLUSD",1750871263089,157.50508171,143.52,143.47,6.67458171]
["bitfinex","SOLUSD",1750871263396,6.67458171,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750871265316,6.67458171,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750871265517,6.67458171,143.48,143.46,6.97048741]
["bitfinex","SOLUSD",1750871265697,6.67458171,143.47,143.46,6.97048741]
["bitfinex","SOLUSD",1750871265892,6.67458171,143.47,143.42,6.67458171]
["bitfinex","SOLUSD",1750871266105,6.67458171,143.46,143.42,6.67458171]
["bitfinex","SOLUSD",1750871267119,6.67458171,143.46,143.42,31.07843053]
["bitfinex","SOLUSD",1750871267813,6.67458171,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1750871268019,6.67458171,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750871268398,6.67458171,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1750871270912,6.67458171,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750871271114,6.67458171,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750871272928,2.1872,143.49,143.43,6.67458171]
["bitfinex","SOLUSD",1750871273104,6.67458171,143.48,143.44,6.67458171]
["bitfinex","SOLUSD",1750871274198,6.67458171,143.48,143.43,6.67458171]
["bitfinex","SOLUSD",1750871274808,6.67458171,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750871275316,6.67458171,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871277031,6.67458171,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750871277721,6.67458171,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871278742,2.1872,143.49,143.45,6.67458171]
["bitfinex","SOLUSD",1750871279037,155.27458171,143.5,143.46,6.67458171]
["bitfinex","SOLUSD",1750871279221,155.27458171,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750871280308,6.67458171,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750871280507,6.67458171,143.48,143.44,24.10347183]
["bitfinex","SOLUSD",1750871280813,6.67458171,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750871281227,6.67458171,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750871281729,6.67458171,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750871281927,6.67458171,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750871282111,6.67458171,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750871284937,6.67458171,143.48,143.42,24.40383607]
["bitfinex","SOLUSD",1750871285118,6.67458171,143.48,143.43,6.67458171]
["bitfinex","SOLUSD",1750871287035,6.67458171,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750871287238,6.67458171,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750871287464,6.67458171,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1750871287737,6.67458171,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750871290252,6.67458171,143.42,143.38,31.87881066]
["bitfinex","SOLUSD",1750871290253,6.67458171,143.4,143.38,6.9742803]
["bitfinex","SOLUSD",1750871290419,11.4506,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1750871290420,6.67458171,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750871290619,6.67458171,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750871291645,6.67458171,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750871291950,6.67458171,143.36,143.33,6.97668295]
["bitfinex","SOLUSD",1750871295849,6.67458171,143.35,143.33,6.97668295]
["bitfinex","SOLUSD",1750871297138,6.67458171,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750871297533,6.67458171,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750871297737,6.67458171,143.33,143.31,6.97776729]
["bitfinex","SOLUSD",1750871297943,6.67458171,143.32,143.28,13.65392286]
["bitfinex","SOLUSD",1750871298138,6.67458171,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750871298723,6.67458171,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750871299037,26.0,143.33,143.25,13.6553845]
["bitfinex","SOLUSD",1750871299038,6.67458171,143.29,143.25,13.6553845]
["bitfinex","SOLUSD",1750871299224,6.67458171,143.3,143.26,6.67458171]
["bitfinex","SOLUSD",1750871299426,6.67458171,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750871299725,6.67458171,143.29,143.25,13.6553845]
["bitfinex","SOLUSD",1750871300629,6.67458171,143.29,143.24,17.45203013]
["bitfinex","SOLUSD",1750871300630,6.67458171,143.27,143.24,6.98109302]
["bitfinex","SOLUSD",1750871300954,2.2853,143.3,143.26,6.67458171]
["bitfinex","SOLUSD",1750871301130,8.95988171,143.3,143.26,6.67458171]
["bitfinex","SOLUSD",1750871301331,8.95988171,143.3,143.25,6.67458171]
["bitfinex","SOLUSD",1750871301754,6.67458171,143.29,143.25,6.67458171]
["bitfinex","SOLUSD",1750871302132,6.67458171,143.29,143.24,24.43431837]
["bitfinex","SOLUSD",1750871302133,2.2853,143.3,143.26,6.67458171]
["bitfinex","SOLUSD",1750871302332,8.95988171,143.3,143.26,6.67458171]
["bitfinex","SOLUSD",1750871302552,155.27458171,143.32,143.28,6.67458171]
["bitfinex","SOLUSD",1750871302752,148.6,143.32,143.29,6.67458171]
["bitfinex","SOLUSD",1750871302953,148.6,143.32,143.3,6.67458171]
["bitfinex","SOLUSD",1750871303247,148.6,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750871303840,2.3681,143.34,143.31,13.65246183]
["bitfinex","SOLUSD",1750871305558,148.6,143.35,143.31,13.65246183]
["bitfinex","SOLUSD",1750871305740,148.6,143.35,143.32,6.67458171]
["bitfinex","SOLUSD",1750871305923,148.6,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1750871305924,148.6,143.35,143.33,6.67458171]
["bitfinex","SOLUSD",1750871307531,148.6,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750871307728,148.6,143.35,143.34,13.65100141]
["bitfinex","SOLUSD",1750871307952,18.64964886,143.4,143.34,13.65100141]
["bitfinex","SOLUSD",1750871307953,6.67458171,143.4,143.34,13.65100141]
["bitfinex","SOLUSD",1750871308152,6.67458171,143.4,143.35,6.67458171]
["bitfinex","SOLUSD",1750871308357,18.45768171,143.41,143.36,6.67458171]
["bitfinex","SOLUSD",1750871309041,6.67458171,143.4,143.36,6.67458171]
["bitfinex","SOLUSD",1750871309629,11.7831,143.41,143.37,13.6495416]
["bitfinex","SOLUSD",1750871309852,18.45768171,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750871310039,6.67458171,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750871311751,11.7831,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750871312063,199.44964886,143.42,143.38,6.67458171]
["bitfinex","SOLUSD",1750871312064,148.6,143.42,143.38,6.67458171]
["bitfinex","SOLUSD",1750871313859,148.6,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750871314249,148.6,143.42,143.39,13.64856873]
["bitfinex","SOLUSD",1750871315163,6.67458171,143.43,143.39,13.64856873]
["bitfinex","SOLUSD",1750871317043,6.67458171,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1750871317366,6.67458171,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750871318846,6.67458171,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1750871321772,6.67458171,143.43,143.39,13.64856873]
["bitfinex","SOLUSD",1750871321932,174.6,143.44,143.4,6.67458171]
["bitfinex","SOLUSD",1750871322140,155.27458171,143.44,143.4,6.67458171]
["bitfinex","SOLUSD",1750871323281,6.67458171,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750871325755,6.67458171,143.43,143.39,6.67458171]
["bitfinex","SOLUSD",1750871327453,6.67458171,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750871331745,155.27458171,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750871332771,6.67458171,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750871340470,155.27458171,143.44,143.4,13.6480824]
["bitfinex","SOLUSD",1750871340667,148.6,143.44,143.4,31.08183414]
["bitfinex","SOLUSD",1750871340867,148.6,143.44,143.42,6.67458171]
["bitfinex","SOLUSD",1750871341177,192.60058171,143.48,143.43,6.67458171]
["bitfinex","SOLUSD",1750871341373,148.6,143.48,143.47,6.67458171]
["bitfinex","SOLUSD",1750871341768,9.00818171,143.52,143.47,6.67458171]
["bitfinex","SOLUSD",1750871341979,2.3336,143.52,143.48,6.67458171]
["bitfinex","SOLUSD",1750871342181,148.6,143.53,143.5,6.67458171]
["bitfinex","SOLUSD",1750871342479,150.7591,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871342690,150.7591,143.56,143.53,6.67458171]
["bitfinex","SOLUSD",1750871342893,148.6,143.56,143.54,6.67458171]
["bitfinex","SOLUSD",1750871343067,148.6,143.56,143.53,6.67458171]
["bitfinex","SOLUSD",1750871343272,6.67458171,143.54,143.5,6.67458171]
["bitfinex","SOLUSD",1750871343472,155.27458171,143.56,143.51,6.67458171]
["bitfinex","SOLUSD",1750871343674,148.6,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871344273,155.27458171,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871345007,6.67458171,143.55,143.5,13.64322282]
["bitfinex","SOLUSD",1750871345489,6.67458171,143.55,143.51,6.67458171]
["bitfinex","SOLUSD",1750871345672,155.27458171,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871346084,148.6,143.56,143.53,6.67458171]
["bitfinex","SOLUSD",1750871346589,148.6,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750871347165,155.27458171,143.56,143.51,13.64273723]
["bitfinex","SOLUSD",1750871347489,6.67458171,143.55,143.51,13.64273723]
["bitfinex","SOLUSD",1750871347676,6.67458171,143.55,143.47,0.14216157]
["bitfinex","SOLUSD",1750871347677,6.67458171,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750871347866,6.67458171,143.52,143.48,6.67458171]
["bitfinex","SOLUSD",1750871348497,6.67458171,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750871348670,6.67458171,143.51,143.48,6.96940178]
["bitfinex","SOLUSD",1750871348874,6.67458171,143.5,143.47,6.96988755]
["bitfinex","SOLUSD",1750871349193,6.67458171,143.49,143.47,6.96988755]
["bitfinex","SOLUSD",1750871349510,148.6,143.51,143.48,6.67458171]
["bitfinex","SOLUSD",1750871349692,148.6,143.51,143.49,6.67458171]
["bitfinex","SOLUSD",1750871350467,148.6,143.51,143.48,6.67458171]
["bitfinex","SOLUSD",1750871350673,148.6,143.51,143.49,6.96873415]
["bitfinex","SOLUSD",1750871351083,148.6,143.51,143.49,13.64331586]
["bitfinex","SOLUSD",1750871352889,148.6,143.51,143.49,6.96873415]
["bitfinex","SOLUSD",1750871353199,148.6,143.51,143.49,13.64331586]
["bitfinex","SOLUSD",1750871353373,47.32964886,143.55,143.49,13.64331586]
["bitfinex","SOLUSD",1750871353374,155.27458171,143.55,143.5,6.67458171]
["bitfinex","SOLUSD",1750871353578,155.27458171,143.55,143.51,6.67458171]
["bitfinex","SOLUSD",1750871353998,148.6,143.55,143.51,6.67458171]
["bitfinex","SOLUSD",1750871354381,148.6,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871354579,155.27458171,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871357006,148.6,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871357204,148.6,143.55,143.52,13.64225172]
["bitfinex","SOLUSD",1750871357802,148.6,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871357803,155.27458171,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871358710,6.67458171,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750871359005,148.6,143.55,143.51,31.06312605]
["bitfinex","SOLUSD",1750871359202,148.6,143.55,143.53,6.67458171]
["bitfinex","SOLUSD",1750871359795,148.6,143.59,143.54,6.67458171]
["bitfinex","SOLUSD",1750871360203,148.6,143.59,143.56,6.67458171]
["bitfinex","SOLUSD",1750871360390,148.6,143.59,143.57,6.67458171]
["bitfinex","SOLUSD",1750871360598,6.67458171,143.62,143.57,6.67458171]
["bitfinex","SOLUSD",1750871360796,6.67458171,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871361499,6.67458171,143.6,143.57,6.96503651]
["bitfinex","SOLUSD",1750871361698,6.67458171,143.61,143.57,13.63961822]
["bitfinex","SOLUSD",1750871362102,6.67458171,143.62,143.58,6.67458171]
["bitfinex","SOLUSD",1750871362406,6.67458171,143.62,143.57,31.0527268]
["bitfinex","SOLUSD",1750871362709,6.67458171,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750871364622,6.67458171,143.58,143.55,6.96598959]
["bitfinex","SOLUSD",1750871364906,6.67458171,143.56,143.53,6.96699178]
["bitfinex","SOLUSD",1750871365100,6.67458171,143.55,143.53,6.96699178]
["bitfinex","SOLUSD",1750871365505,2.3162,143.58,143.53,6.96699178]
["bitfinex","SOLUSD",1750871365506,6.67458171,143.56,143.53,6.96699178]
["bitfinex","SOLUSD",1750871365818,6.67458171,143.57,143.53,6.96699178]
["bitfinex","SOLUSD",1750871366807,2.3162,143.58,143.54,6.67458171]
["bitfinex","SOLUSD",1750871367115,6.67458171,143.59,143.54,6.67458171]
["bitfinex","SOLUSD",1750871367693,148.6,143.61,143.55,6.67458171]
["bitfinex","SOLUSD",1750871367901,6.67458171,143.59,143.55,6.67458171]
["bitfinex","SOLUSD",1750871368403,6.67458171,143.6,143.55,6.67458171]
["bitfinex","SOLUSD",1750871368802,6.67458171,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750871370594,6.67458171,143.6,143.56,13.64031032]
["bitfinex","SOLUSD",1750871370912,6.67458171,143.6,143.55,6.67458171]
["bitfinex","SOLUSD",1750871372404,6.67458171,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750871372722,6.67458171,143.54,143.5,13.64322282]
["bitfinex","SOLUSD",1750871372902,6.67458171,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750871373511,6.67458171,143.51,143.46,35.50610184]
["bitfinex","SOLUSD",1750871373698,6.67458171,143.51,143.47,30.0]
["bitfinex","SOLUSD",1750871374126,6.67458171,143.51,143.46,24.10010184]
["bitfinex","SOLUSD",1750871374726,6.67458171,143.51,143.47,13.64467998]
["bitfinex","SOLUSD",1750871375334,6.67458171,143.52,143.47,31.06992567]
["bitfinex","SOLUSD",1750871375618,6.67458171,143.53,143.49,6.67458171]
["bitfinex","SOLUSD",1750871375917,6.67458171,143.54,143.5,6.67458171]
["bitfinex","SOLUSD",1750871376505,6.67458171,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750871377624,6.67458171,143.55,143.51,13.64273723]
["bitfinex","SOLUSD",1750871378935,6.67458171,143.56,143.51,13.64273723]
["bitfinex","SOLUSD",1750871379231,166.1411,143.58,143.51,13.64273723]
["bitfinex","SOLUSD",1750871379232,6.67458171,143.57,143.53,6.67458171]
["bitfinex","SOLUSD",1750871379398,155.27458171,143.58,143.54,6.67458171]
["bitfinex","SOLUSD",1750871379802,148.6,143.58,143.56,6.67458171]
["bitfinex","SOLUSD",1750871380113,148.6,143.58,143.55,6.67458171]
["bitfinex","SOLUSD",1750871380933,6.67458171,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750871382231,18.64964886,143.6,143.53,6.96718456]
["bitfinex","SOLUSD",1750871382547,6.67458171,143.58,143.53,13.64176627]
["bitfinex","SOLUSD",1750871383927,6.67458171,143.57,143.53,13.64176627]
["bitfinex","SOLUSD",1750871384332,6.67458171,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871384637,6.67458171,143.55,143.52,6.96745117]
["bitfinex","SOLUSD",1750871384939,6.67458171,143.56,143.52,13.64203288]
["bitfinex","SOLUSD",1750871386039,148.6,143.57,143.53,6.67458171]
["bitfinex","SOLUSD",1750871386332,155.27458171,143.57,143.53,32.67458171]
["bitfinex","SOLUSD",1750871386516,155.27458171,143.57,143.53,26.0]
["bitfinex","SOLUSD",1750871386938,155.27458171,143.57,143.53,32.67458171]
["bitfinex","SOLUSD",1750871387540,148.6,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750871388114,148.6,143.57,143.54,13.64128088]
["bitfinex","SOLUSD",1750871389130,148.6,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750871389329,155.27458171,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750871390254,6.67458171,143.55,143.53,32.96711089]
["bitfinex","SOLUSD",1750871390454,6.67458171,143.56,143.53,32.96711089]
["bitfinex","SOLUSD",1750871393524,6.67458171,143.54,143.48,28.35039833]
["bitfinex","SOLUSD",1750871393836,6.67458171,143.5,143.46,13.64516584]
["bitfinex","SOLUSD",1750871394034,6.67458171,143.51,143.46,13.64516584]
["bitfinex","SOLUSD",1750871394537,6.67458171,143.51,143.46,31.07143165]
["bitfinex","SOLUSD",1750871395557,6.67458171,143.49,143.46,24.39684994]
["bitfinex","SOLUSD",1750871396327,6.67458171,143.5,143.46,24.39684994]
["bitfinex","SOLUSD",1750871396731,18.64964886,143.53,143.46,31.07143165]
["bitfinex","SOLUSD",1750871396967,6.67458171,143.5,143.46,31.07143165]
["bitfinex","SOLUSD",1750871398329,2.2106,143.55,143.48,24.3936437]
["bitfinex","SOLUSD",1750871398535,6.67458171,143.54,143.49,6.67458171]
["bitfinex","SOLUSD",1750871399467,6.67458171,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750871400659,6.67458171,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750871401064,6.67458171,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750871401571,6.67458171,143.54,143.5,24.39024389]
["bitfinex","SOLUSD",1750871401866,6.67458171,143.55,143.5,31.0648256]
["bitfinex","SOLUSD",1750871403062,6.67458171,143.54,143.5,31.0648256]
["bitfinex","SOLUSD",1750871403359,148.6,143.56,143.5,31.0648256]
["bitfinex","SOLUSD",1750871403551,6.67458171,143.55,143.5,31.0648256]
["bitfinex","SOLUSD",1750871403857,148.6,143.56,143.51,6.67458171]
["bitfinex","SOLUSD",1750871404061,155.27458171,143.56,143.51,6.67458171]
["bitfinex","SOLUSD",1750871404861,6.67458171,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871405066,155.27458171,143.56,143.52,13.64225172]
["bitfinex","SOLUSD",1750871406868,155.27458171,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750871408575,148.6,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750871408741,155.27458171,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750871409487,148.6,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750871409644,148.6,143.56,143.54,6.67458171]
["bitfinex","SOLUSD",1750871409979,8.93198171,143.59,143.54,6.67458171]
["bitfinex","SOLUSD",1750871410979,6.67458171,143.58,143.54,6.67458171]
["bitfinex","SOLUSD",1750871411545,6.67458171,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750871413945,6.67458171,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750871416381,6.67458171,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750871417082,6.67458171,143.58,143.54,6.67458171]
["bitfinex","SOLUSD",1750871417781,6.67458171,143.58,143.53,6.67458171]
["bitfinex","SOLUSD",1750871419063,6.67458171,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750871419267,18.64964886,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1750871419476,6.67458171,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871419876,5.17793706,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750871420181,6.67458171,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871420564,6.67458171,143.53,143.46,10.9216]
["bitfinex","SOLUSD",1750871420761,6.67458171,143.5,143.46,2.2767]
["bitfinex","SOLUSD",1750871421363,6.67458171,143.5,143.46,24.39692208]
["bitfinex","SOLUSD",1750871422679,6.67458171,143.5,143.46,31.07150379]
["bitfinex","SOLUSD",1750871423579,6.67458171,143.51,143.47,6.67458171]
["bitfinex","SOLUSD",1750871423783,6.67458171,143.52,143.47,6.67458171]
["bitfinex","SOLUSD",1750871423986,6.67458171,143.53,143.49,6.67458171]
["bitfinex","SOLUSD",1750871424283,6.67458171,143.53,143.48,6.67458171]
["bitfinex","SOLUSD",1750871424486,6.67458171,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750871427393,148.6,143.56,143.51,6.67458171]
["bitfinex","SOLUSD",1750871427569,155.27458171,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871428466,148.6,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871428674,148.6,143.56,143.53,6.67458171]
["bitfinex","SOLUSD",1750871428982,155.27458171,143.56,143.52,6.67458171]
["bitfinex","SOLUSD",1750871429694,148.6,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871429878,155.27458171,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871430182,148.6,143.56,143.53,13.64176627]
["bitfinex","SOLUSD",1750871431280,148.6,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871432289,148.6,143.56,143.53,6.67458171]
["bitfinex","SOLUSD",1750871433406,148.6,143.56,143.51,17.4203053]
["bitfinex","SOLUSD",1750871433407,2.2249,143.62,143.55,6.67458171]
["bitfinex","SOLUSD",1750871433570,155.27458171,143.64,143.59,6.67458171]
["bitfinex","SOLUSD",1750871433883,148.6,143.63,143.61,6.67458171]
["bitfinex","SOLUSD",1750871434295,148.6,143.63,143.61,13.6374717]
["bitfinex","SOLUSD",1750871434493,148.6,143.63,143.61,6.96288999]
["bitfinex","SOLUSD",1750871434696,155.27458171,143.63,143.6,6.96359236]
["bitfinex","SOLUSD",1750871434874,6.67458171,143.62,143.6,6.96359236]
["bitfinex","SOLUSD",1750871435074,155.27458171,143.63,143.6,6.96359236]
["bitfinex","SOLUSD",1750871435808,6.67458171,143.62,143.6,6.96359236]
["bitfinex","SOLUSD",1750871436181,6.67458171,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750871436392,6.67458171,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750871436779,18.64964886,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750871437101,6.67458171,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750871437288,6.67458171,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1750871437618,6.67458171,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750871438277,6.67458171,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750871440400,148.6,143.59,143.55,6.67458171]
["bitfinex","SOLUSD",1750871440606,148.6,143.59,143.56,6.67458171]
["bitfinex","SOLUSD",1750871440805,12.93458171,143.62,143.57,6.67458171]
["bitfinex","SOLUSD",1750871440999,6.67458171,143.61,143.57,6.67458171]
["bitfinex","SOLUSD",1750871441186,6.67458171,143.61,143.56,26.0]
["bitfinex","SOLUSD",1750871441489,6.67458171,143.61,143.57,6.67458171]
["bitfinex","SOLUSD",1750871442107,155.27458171,143.62,143.57,6.67458171]
["bitfinex","SOLUSD",1750871442299,158.59207603,143.62,143.57,9.99207603]
["bitfinex","SOLUSD",1750871442491,9.99207603,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871443499,9.99207603,143.6,143.57,6.96502828]
["bitfinex","SOLUSD",1750871443705,9.99207603,143.59,143.57,6.96502828]
["bitfinex","SOLUSD",1750871443895,9.99207603,143.6,143.57,6.96502828]
["bitfinex","SOLUSD",1750871444083,18.64964886,143.61,143.57,6.96502828]
["bitfinex","SOLUSD",1750871444577,9.99207603,143.6,143.57,6.96502828]
["bitfinex","SOLUSD",1750871446103,28.64172489,143.61,143.57,6.96502828]
["bitfinex","SOLUSD",1750871447115,28.64172489,143.61,143.57,16.95710431]
["bitfinex","SOLUSD",1750871447783,18.64964886,143.61,143.57,6.96502828]
["bitfinex","SOLUSD",1750871447979,28.64172489,143.61,143.57,16.95710431]
["bitfinex","SOLUSD",1750871448406,9.99207603,143.6,143.57,6.96502828]
["bitfinex","SOLUSD",1750871450507,18.64964886,143.61,143.57,6.96502828]
["bitfinex","SOLUSD",1750871451196,28.64172489,143.61,143.57,6.96502828]
["bitfinex","SOLUSD",1750871451903,158.59207603,143.62,143.57,16.95710431]
["bitfinex","SOLUSD",1750871452387,148.6,143.62,143.58,9.99207603]
["bitfinex","SOLUSD",1750871452702,158.59207603,143.62,143.58,9.99207603]
["bitfinex","SOLUSD",1750871453097,158.59207603,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871454805,18.64964886,143.59,143.51,2.3424]
["bitfinex","SOLUSD",1750871455107,9.99207603,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1750871455494,9.99207603,143.55,143.51,34.38062037]
["bitfinex","SOLUSD",1750871458108,9.99207603,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750871458310,9.99207603,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750871458614,9.99207603,143.52,143.5,6.96848359]
["bitfinex","SOLUSD",1750871458790,9.99207603,143.51,143.5,6.96848359]
["bitfinex","SOLUSD",1750871458993,18.64964886,143.54,143.5,6.96848359]
["bitfinex","SOLUSD",1750871459196,18.64964886,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750871459506,9.99207603,143.53,143.49,16.96120279]
["bitfinex","SOLUSD",1750871460290,9.99207603,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750871460490,9.99207603,143.53,143.49,16.96120279]
["bitfinex","SOLUSD",1750871460699,28.64172489,143.54,143.49,16.96120279]
["bitfinex","SOLUSD",1750871461288,9.99207603,143.53,143.49,16.96120279]
["bitfinex","SOLUSD",1750871463395,28.64172489,143.54,143.49,16.96120279]
["bitfinex","SOLUSD",1750871463591,28.64172489,143.54,143.49,34.38401971]
["bitfinex","SOLUSD",1750871464090,158.59207603,143.55,143.5,9.99207603]
["bitfinex","SOLUSD",1750871464415,158.59207603,143.55,143.49,24.39194368]
["bitfinex","SOLUSD",1750871464416,148.6,143.55,143.52,6.66680558]
["bitfinex","SOLUSD",1750871465617,148.6,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750871466318,155.26680558,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750871467633,155.26680558,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871467914,148.6,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871468621,155.26680558,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871470206,148.6,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750871470908,148.6,143.55,143.52,13.63447559]
["bitfinex","SOLUSD",1750871472126,148.6,143.55,143.51,24.08608288]
["bitfinex","SOLUSD",1750871472710,148.6,143.55,143.52,6.66680558]
["bitfinex","SOLUSD",1750871474225,148.6,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750871478827,148.6,143.55,143.53,13.63399014]
["bitfinex","SOLUSD",1750871479040,148.6,143.59,143.54,6.66680558]
["bitfinex","SOLUSD",1750871479327,157.41580558,143.62,143.57,6.66680558]
["bitfinex","SOLUSD",1750871479535,150.749,143.62,143.58,6.66680558]
["bitfinex","SOLUSD",1750871479928,6.66680558,143.61,143.57,6.66680558]
["bitfinex","SOLUSD",1750871480731,6.66680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871481025,150.749,143.62,143.59,6.66680558]
["bitfinex","SOLUSD",1750871482027,6.66680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871482328,6.66680558,143.61,143.57,13.63184086]
["bitfinex","SOLUSD",1750871483531,6.66680558,143.61,143.57,6.96503528]
["bitfinex","SOLUSD",1750871483532,6.66680558,143.6,143.57,6.96503528]
["bitfinex","SOLUSD",1750871483835,6.66680558,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750871484018,6.66680558,143.57,143.53,6.66680558]
["bitfinex","SOLUSD",1750871484828,6.66680558,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750871485333,6.66680558,143.58,143.53,6.66680558]
["bitfinex","SOLUSD",1750871485526,6.66680558,143.58,143.54,6.66680558]
["bitfinex","SOLUSD",1750871486829,6.66680558,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750871487139,173.91645444,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750871488632,155.26680558,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750871489331,155.26680558,143.59,143.55,13.63301944]
["bitfinex","SOLUSD",1750871491139,148.6,143.59,143.56,6.66680558]
["bitfinex","SOLUSD",1750871491437,6.66680558,143.59,143.55,13.63301944]
["bitfinex","SOLUSD",1750871494221,6.66680558,143.6,143.56,6.66680558]
["bitfinex","SOLUSD",1750871494827,25.31645444,143.61,143.56,6.66680558]
["bitfinex","SOLUSD",1750871495228,157.41580558,143.62,143.58,6.66680558]
["bitfinex","SOLUSD",1750871495432,148.6,143.62,143.59,6.66680558]
["bitfinex","SOLUSD",1750871495733,148.6,143.62,143.6,6.66680558]
["bitfinex","SOLUSD",1750871496115,148.6,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750871497043,6.66680558,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750871497249,5.16837507,143.63,143.61,13.63010897]
["bitfinex","SOLUSD",1750871497439,5.1676701,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750871497742,6.66680558,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1750871497939,6.66680558,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871498419,6.66680558,143.63,143.59,13.63107885]
["bitfinex","SOLUSD",1750871501464,6.66680558,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871502328,6.66680558,143.61,143.55,8.4736]
["bitfinex","SOLUSD",1750871502534,6.66680558,143.59,143.55,38.90680558]
["bitfinex","SOLUSD",1750871503735,6.66680558,143.59,143.55,6.24]
["bitfinex","SOLUSD",1750871503946,6.66680558,143.57,143.53,13.63399014]
["bitfinex","SOLUSD",1750871504317,6.66680558,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750871505344,6.66680558,143.56,143.52,13.63447559]
["bitfinex","SOLUSD",1750871506242,6.66680558,143.57,143.53,6.66680558]
["bitfinex","SOLUSD",1750871507337,6.66680558,143.57,143.53,13.63378222]
["bitfinex","SOLUSD",1750871507646,6.66680558,143.57,143.53,6.96697664]
["bitfinex","SOLUSD",1750871508520,6.66680558,143.56,143.53,6.96697664]
["bitfinex","SOLUSD",1750871509020,18.64964886,143.58,143.53,6.96697664]
["bitfinex","SOLUSD",1750871509224,6.66680558,143.57,143.53,13.63378222]
["bitfinex","SOLUSD",1750871510236,6.66680558,143.58,143.53,13.63378222]
["bitfinex","SOLUSD",1750871510546,6.66680558,143.57,143.53,13.63378222]
["bitfinex","SOLUSD",1750871512435,6.66680558,143.57,143.53,6.96697664]
["bitfinex","SOLUSD",1750871514959,6.66680558,143.56,143.53,6.96697664]
["bitfinex","SOLUSD",1750871515168,6.66680558,143.55,143.52,6.96745633]
["bitfinex","SOLUSD",1750871515328,6.66680558,143.56,143.52,13.63426191]
["bitfinex","SOLUSD",1750871515530,6.66680558,143.57,143.53,6.66680558]
["bitfinex","SOLUSD",1750871515756,148.6,143.59,143.53,6.66680558]
["bitfinex","SOLUSD",1750871515952,6.66680558,143.58,143.53,6.66680558]
["bitfinex","SOLUSD",1750871516537,6.66680558,143.57,143.53,6.66680558]
["bitfinex","SOLUSD",1750871516766,6.66680558,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750871517658,6.66680558,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750871517841,6.66680558,143.58,143.54,13.63350475]
["bitfinex","SOLUSD",1750871518037,155.26680558,143.59,143.54,13.63350475]
["bitfinex","SOLUSD",1750871520563,148.6,143.59,143.54,13.63350475]
["bitfinex","SOLUSD",1750871520768,148.6,143.59,143.57,6.66680558]
["bitfinex","SOLUSD",1750871520970,148.6,143.59,143.56,6.66680558]
["bitfinex","SOLUSD",1750871521274,148.6,143.59,143.57,6.66680558]
["bitfinex","SOLUSD",1750871521946,148.6,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750871522146,2.3467,143.64,143.58,13.6315639]
["bitfinex","SOLUSD",1750871522361,5.17884757,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871522659,5.17884757,143.62,143.59,6.66680558]
["bitfinex","SOLUSD",1750871522865,6.66680558,143.64,143.6,6.66680558]
["bitfinex","SOLUSD",1750871523053,6.66680558,143.64,143.59,6.66680558]
["bitfinex","SOLUSD",1750871523247,6.66680558,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750871523846,6.66680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871524254,6.66680558,143.62,143.58,13.6315639]
["bitfinex","SOLUSD",1750871524763,148.6,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871524965,148.6,143.63,143.6,6.66680558]
["bitfinex","SOLUSD",1750871525264,155.26680558,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871525769,148.6,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871526168,148.6,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871526374,155.26680558,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871526662,6.66680558,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871527039,6.66680558,143.61,143.56,32.66680558]
["bitfinex","SOLUSD",1750871527240,6.66680558,143.6,143.56,6.96550615]
["bitfinex","SOLUSD",1750871527434,7.50466613,143.62,143.56,6.96550615]
["bitfinex","SOLUSD",1750871527435,6.66680558,143.59,143.56,6.96550615]
["bitfinex","SOLUSD",1750871529657,6.66680558,143.6,143.56,13.63231173]
["bitfinex","SOLUSD",1750871532356,2.3299,143.62,143.56,13.63231173]
["bitfinex","SOLUSD",1750871532554,6.66680558,143.6,143.56,13.63231173]
["bitfinex","SOLUSD",1750871532966,6.66680558,143.6,143.56,31.04663326]
["bitfinex","SOLUSD",1750871533678,6.66680558,143.61,143.57,6.66680558]
["bitfinex","SOLUSD",1750871533981,20.97954886,143.62,143.58,13.6315639]
["bitfinex","SOLUSD",1750871534169,27.64635444,143.62,143.58,13.6315639]
["bitfinex","SOLUSD",1750871534369,148.6,143.63,143.58,13.6315639]
["bitfinex","SOLUSD",1750871534676,6.66680558,143.62,143.58,13.6315639]
["bitfinex","SOLUSD",1750871535576,148.6,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871535976,155.26680558,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871538453,6.66680558,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871539783,6.66680558,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871541274,6.66680558,143.62,143.58,13.6315639]
["bitfinex","SOLUSD",1750871541963,148.6,143.63,143.58,13.6315639]
["bitfinex","SOLUSD",1750871542271,148.6,143.63,143.59,6.66680558]
["bitfinex","SOLUSD",1750871542471,148.6,143.63,143.6,6.66680558]
["bitfinex","SOLUSD",1750871543054,148.6,143.63,143.61,6.66680558]
["bitfinex","SOLUSD",1750871543356,148.6,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750871544767,155.26680558,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871544981,148.6,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871547775,155.26680558,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750871549173,6.66680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871549582,6.66680558,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750871549975,6.66680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871550774,6.66680558,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750871550959,155.26680558,143.62,143.58,6.66680558]
["bitfinex","SOLUSD",1750871551158,155.26680558,143.62,143.59,6.66680558]
["bitfinex","SOLUSD",1750871551159,148.6,143.62,143.59,6.66680558]
["bitfinex","SOLUSD",1750871552893,148.6,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871553184,148.6,143.62,143.6,13.63059388]
["bitfinex","SOLUSD",1750871553363,148.6,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871559077,155.26680558,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871559286,148.6,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871560194,155.26680558,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750871561596,155.26680558,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871562579,148.6,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750871564299,155.26680558,143.61,143.58,6.96457411]
["bitfinex","SOLUSD",1750871564479,148.6,143.61,143.58,6.96457411]
["bitfinex","SOLUSD",1750871565074,6.66680558,143.6,143.58,6.96457411]
["bitfinex","SOLUSD",1750871565901,155.26680558,143.61,143.58,6.96457411]
["bitfinex","SOLUSD",1750871566270,155.26680558,143.61,143.56,24.08106532]
["bitfinex","SOLUSD",1750871566271,6.66680558,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750871566489,6.66680558,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750871566685,8.98440558,143.6,143.56,13.63253419]
["bitfinex","SOLUSD",1750871566886,2.3176,143.6,143.56,13.63253419]
["bitfinex","SOLUSD",1750871567974,148.6,143.61,143.57,6.66680558]
["bitfinex","SOLUSD",1750871568178,148.6,143.61,143.58,6.66680558]
["bitfinex","SOLUSD",1750871568381,148.6,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750871570001,155.26680558,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750871570176,148.6,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750871570597,148.6,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871571100,155.26680558,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871571687,148.6,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750871572071,148.6,143.61,143.58,13.6315639]
["bitfinex","SOLUSD",1750871576877,148.6,143.61,143.58,6.66680558]
["bitfinex","SOLUSD",1750871577883,148.6,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750871578389,148.6,143.61,143.59,13.63107885]
["bitfinex","SOLUSD",1750871579702,148.6,143.61,143.6,6.66680558]
["bitfinex","SOLUSD",1750871580880,148.6,143.64,143.6,6.66680558]
["bitfinex","SOLUSD",1750871581097,148.6,143.64,143.61,6.66680558]
["bitfinex","SOLUSD",1750871581805,148.6,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750871585712,148.6,143.64,143.63,6.66680558]
["bitfinex","SOLUSD",1750871586709,150.0881113,143.67,143.63,6.66680558]
["bitfinex","SOLUSD",1750871586907,150.0881113,143.67,143.64,6.66680558]
["bitfinex","SOLUSD",1750871587808,150.0881113,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750871588221,1.4881113,143.67,143.66,6.66680558]
["bitfinex","SOLUSD",1750871588394,1.4881113,143.67,143.66,13.02896715]
["bitfinex","SOLUSD",1750871588591,1.4881113,143.67,143.66,12.88680558]
["bitfinex","SOLUSD",1750871590011,1.4881113,143.67,143.66,19.84768543]
["bitfinex","SOLUSD",1750871591907,1.4881113,143.67,143.66,19.989847]
["bitfinex","SOLUSD",1750871592083,148.6,143.73,143.66,37.39204663]
["bitfinex","SOLUSD",1750871592287,148.6,143.73,143.7,6.66680558]
["bitfinex","SOLUSD",1750871593714,148.6,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750871594298,148.6,143.73,143.69,13.62623212]
["bitfinex","SOLUSD",1750871594496,155.26680558,143.73,143.69,13.62623212]
["bitfinex","SOLUSD",1750871598103,148.6,143.73,143.69,13.62623212]
["bitfinex","SOLUSD",1750871599130,155.26680558,143.73,143.69,13.62623212]
["bitfinex","SOLUSD",1750871599506,2.2867,143.75,143.72,26.0]
["bitfinex","SOLUSD",1750871599697,12.10110991,143.8,143.74,6.66680558]
["bitfinex","SOLUSD",1750871599698,8.99480558,143.79,143.74,6.66680558]
["bitfinex","SOLUSD",1750871599897,8.99480558,143.79,143.75,6.66680558]
["bitfinex","SOLUSD",1750871600116,25.31645444,143.78,143.73,6.66680558]
["bitfinex","SOLUSD",1750871600320,6.66680558,143.77,143.73,6.66680558]
["bitfinex","SOLUSD",1750871600519,6.66680558,143.76,143.72,6.66680558]
["bitfinex","SOLUSD",1750871600737,18.64964886,143.78,143.71,6.66680558]
["bitfinex","SOLUSD",1750871601027,6.66680558,143.75,143.71,6.66680558]
["bitfinex","SOLUSD",1750871601230,6.66680558,143.77,143.73,6.66680558]
["bitfinex","SOLUSD",1750871602622,6.66680558,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750871604530,155.26680558,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750871604706,6.66680558,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750871604907,6.66680558,143.75,143.71,6.66680558]
["bitfinex","SOLUSD",1750871605422,6.66680558,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750871606814,6.66680558,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750871612232,6.66680558,143.73,143.69,13.62623212]
["bitfinex","SOLUSD",1750871613512,6.66680558,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750871613830,6.66680558,143.7,143.64,17.40378103]
["bitfinex","SOLUSD",1750871614006,6.66680558,143.69,143.65,6.66680558]
["bitfinex","SOLUSD",1750871615214,6.66680558,143.68,143.64,13.62865464]
["bitfinex","SOLUSD",1750871615521,8.99960558,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750871616035,8.99960558,143.68,143.64,13.62865464]
["bitfinex","SOLUSD",1750871618133,18.64964886,143.69,143.66,6.66680558]
["bitfinex","SOLUSD",1750871620035,6.66680558,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750871620336,6.66680558,143.67,143.63,27.57124773]
["bitfinex","SOLUSD",1750871620647,25.31645444,143.66,143.63,34.53341188]
["bitfinex","SOLUSD",1750871622115,25.31645444,143.66,143.63,27.57124773]
["bitfinex","SOLUSD",1750871622317,25.31645444,143.65,143.63,27.57124773]
["bitfinex","SOLUSD",1750871622642,25.31645444,143.65,143.61,13.62998612]
["bitfinex","SOLUSD",1750871622944,18.64964886,143.65,143.61,13.62998612]
["bitfinex","SOLUSD",1750871624344,25.31645444,143.65,143.61,13.62998612]
["bitfinex","SOLUSD",1750871625141,18.64964886,143.65,143.61,13.62998612]
["bitfinex","SOLUSD",1750871625339,155.26680558,143.66,143.62,6.66680558]
["bitfinex","SOLUSD",1750871625529,148.6,143.66,143.62,6.66680558]
["bitfinex","SOLUSD",1750871625927,148.6,143.66,143.64,6.66680558]
["bitfinex","SOLUSD",1750871626235,148.6,143.66,143.63,6.66680558]
["bitfinex","SOLUSD",1750871627345,148.6,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750871630846,148.6,143.66,143.64,13.62865464]
["bitfinex","SOLUSD",1750871631525,148.6,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750871632832,148.6,143.66,143.64,13.62865464]
["bitfinex","SOLUSD",1750871636654,148.6,143.66,143.65,6.66680558]
["bitfinex","SOLUSD",1750871636836,148.6,143.66,143.65,13.62817]
["bitfinex","SOLUSD",1750871641350,28.1433,143.71,143.65,31.03158106]
["bitfinex","SOLUSD",1750871641351,150.7433,143.71,143.65,31.03158106]
["bitfinex","SOLUSD",1750871641546,150.7433,143.71,143.68,6.66680558]
["bitfinex","SOLUSD",1750871641758,148.6,143.7,143.69,6.66680558]
["bitfinex","SOLUSD",1750871641951,148.6,143.73,143.69,6.66680558]
["bitfinex","SOLUSD",1750871642143,148.6,143.73,143.72,6.66680558]
["bitfinex","SOLUSD",1750871643040,148.6,143.73,143.72,13.62477941]
["bitfinex","SOLUSD",1750871643746,148.6,143.73,143.71,6.95823457]
["bitfinex","SOLUSD",1750871644258,148.6,143.73,143.71,13.62504015]
["bitfinex","SOLUSD",1750871646358,148.6,143.73,143.71,6.95823457]
["bitfinex","SOLUSD",1750871646561,148.6,143.73,143.71,13.62504015]
["bitfinex","SOLUSD",1750871650270,148.6,143.73,143.7,6.66680558]
["bitfinex","SOLUSD",1750871651365,148.6,143.73,143.71,6.66680558]
["bitfinex","SOLUSD",1750871652353,148.6,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750871653154,148.6,143.73,143.72,13.62477941]
["bitfinex","SOLUSD",1750871653367,148.6,143.76,143.72,13.62477941]
["bitfinex","SOLUSD",1750871653678,148.6,143.76,143.74,6.66680558]
["bitfinex","SOLUSD",1750871654252,148.6,143.76,143.75,6.66680558]
["bitfinex","SOLUSD",1750871655763,155.26680558,143.81,143.75,13.62332731]
["bitfinex","SOLUSD",1750871655957,155.26680558,143.81,143.77,6.66680558]
["bitfinex","SOLUSD",1750871656568,155.26680558,143.81,143.75,24.34782607]
["bitfinex","SOLUSD",1750871656761,155.26680558,143.81,143.77,6.66680558]
["bitfinex","SOLUSD",1750871657458,148.6,143.81,143.79,6.66680558]
["bitfinex","SOLUSD",1750871657753,148.6,143.81,143.8,13.6209085]
["bitfinex","SOLUSD",1750871658769,148.6,143.81,143.78,6.66680558]
["bitfinex","SOLUSD",1750871659285,148.6,143.81,143.79,6.66680558]
["bitfinex","SOLUSD",1750871659503,148.6,143.81,143.8,6.66680558]
["bitfinex","SOLUSD",1750871659876,148.6,143.81,143.8,13.6209085]
["bitfinex","SOLUSD",1750871660391,148.6,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750871660589,148.6,143.81,143.8,13.6209085]
["bitfinex","SOLUSD",1750871661281,148.6,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750871662065,150.783,143.86,143.8,31.0061658]
["bitfinex","SOLUSD",1750871662261,150.9629,143.91,143.84,6.66680558]
["bitfinex","SOLUSD",1750871662570,6.66680558,143.89,143.84,6.66680558]
["bitfinex","SOLUSD",1750871662964,6.66680558,143.89,143.85,6.66680558]
["bitfinex","SOLUSD",1750871663376,18.64964886,143.89,143.85,6.66680558]
["bitfinex","SOLUSD",1750871663553,25.31645444,143.89,143.85,6.66680558]
["bitfinex","SOLUSD",1750871663957,6.66680558,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871664158,148.6,143.9,143.86,13.61800813]
["bitfinex","SOLUSD",1750871664357,155.26680558,143.9,143.86,13.61800813]
["bitfinex","SOLUSD",1750871664780,6.66680558,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871665088,155.26680558,143.9,143.86,13.61800813]
["bitfinex","SOLUSD",1750871665598,148.6,143.9,143.86,13.61800813]
["bitfinex","SOLUSD",1750871665761,155.26680558,143.9,143.86,13.61800813]
["bitfinex","SOLUSD",1750871666389,155.26680558,143.9,143.83,17.38138622]
["bitfinex","SOLUSD",1750871666390,177.24,143.9,143.83,6.66680558]
["bitfinex","SOLUSD",1750871666603,6.66680558,143.88,143.84,6.66680558]
["bitfinex","SOLUSD",1750871666821,18.64964886,143.89,143.84,6.66680558]
["bitfinex","SOLUSD",1750871666991,18.64964886,143.89,143.86,6.66680558]
["bitfinex","SOLUSD",1750871667186,148.6,143.9,143.86,6.66680558]
["bitfinex","SOLUSD",1750871667607,148.6,143.9,143.87,6.66680558]
["bitfinex","SOLUSD",1750871667783,148.6,143.9,143.83,2.3719]
["bitfinex","SOLUSD",1750871668079,148.6,143.9,143.87,6.66680558]
["bitfinex","SOLUSD",1750871668279,148.6,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871669907,155.26680558,143.9,143.87,6.95050776]
["bitfinex","SOLUSD",1750871671089,148.6,143.9,143.87,13.61731334]
["bitfinex","SOLUSD",1750871671492,155.26680558,143.9,143.87,6.95050776]
["bitfinex","SOLUSD",1750871671705,148.6,143.9,143.87,13.61731334]
["bitfinex","SOLUSD",1750871672500,148.6,143.9,143.87,6.95050776]
["bitfinex","SOLUSD",1750871672819,148.6,143.9,143.87,13.61731334]
["bitfinex","SOLUSD",1750871673106,148.6,143.9,143.88,6.66680558]
["bitfinex","SOLUSD",1750871674404,26.0,143.94,143.87,24.32730625]
["bitfinex","SOLUSD",1750871674405,3.6603113,143.95,143.89,30.99094206]
["bitfinex","SOLUSD",1750871674625,148.6,143.94,143.89,13.61655886]
["bitfinex","SOLUSD",1750871674927,148.6,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1750871674928,6.66680558,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750871675144,6.66680558,143.9,143.85,26.0]
["bitfinex","SOLUSD",1750871675436,6.66680558,143.89,143.85,32.66680558]
["bitfinex","SOLUSD",1750871675726,6.66680558,143.9,143.85,32.66680558]
["bitfinex","SOLUSD",1750871675916,18.64964886,143.91,143.86,6.66680558]
["bitfinex","SOLUSD",1750871676110,6.66680558,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750871676311,18.64964886,143.91,143.87,6.66680558]
["bitfinex","SOLUSD",1750871676624,148.6,143.92,143.89,26.0]
["bitfinex","SOLUSD",1750871677225,148.6,143.92,143.91,6.66680558]
["bitfinex","SOLUSD",1750871678211,148.6,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750871678612,148.6,143.92,143.91,13.61559301]
["bitfinex","SOLUSD",1750871678814,1.4881113,143.95,143.91,30.9875616]
["bitfinex","SOLUSD",1750871679025,1.4881113,143.95,143.92,6.66680558]
["bitfinex","SOLUSD",1750871679330,1.4881113,143.95,143.93,6.66680558]
["bitfinex","SOLUSD",1750871679710,1.4881113,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750871679908,1.4881113,143.95,143.93,6.66680558]
["bitfinex","SOLUSD",1750871680314,1.4881113,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871681927,1.4881113,143.95,143.91,17.37196859]
["bitfinex","SOLUSD",1750871682133,1.4881113,143.95,143.92,6.66680558]
["bitfinex","SOLUSD",1750871682328,8.15491688,143.95,143.91,24.03877417]
["bitfinex","SOLUSD",1750871682535,1.4881113,143.95,143.92,6.66680558]
["bitfinex","SOLUSD",1750871682845,1.4881113,143.95,143.91,17.37196859]
["bitfinex","SOLUSD",1750871683042,1.4881113,143.95,143.92,6.66680558]
["bitfinex","SOLUSD",1750871683444,1.4881113,143.95,143.91,17.37196859]
["bitfinex","SOLUSD",1750871683617,1.4881113,143.95,143.92,6.66680558]
["bitfinex","SOLUSD",1750871684040,1.4881113,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871684525,8.15491688,143.95,143.92,6.94810018]
["bitfinex","SOLUSD",1750871684720,6.66680558,143.93,143.92,6.94810018]
["bitfinex","SOLUSD",1750871685123,1.4881113,143.95,143.92,6.94810018]
["bitfinex","SOLUSD",1750871685535,6.66680558,143.94,143.92,6.94810018]
["bitfinex","SOLUSD",1750871686119,8.15491688,143.95,143.92,6.94810018]
["bitfinex","SOLUSD",1750871686527,6.66680558,143.94,143.92,6.94810018]
["bitfinex","SOLUSD",1750871686921,6.66680558,143.93,143.9,6.94905081]
["bitfinex","SOLUSD",1750871687121,6.66680558,143.92,143.9,6.94905081]
["bitfinex","SOLUSD",1750871687822,6.66680558,143.91,143.87,26.0]
["bitfinex","SOLUSD",1750871688016,6.66680558,143.89,143.85,24.04587003]
["bitfinex","SOLUSD",1750871688420,6.66680558,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871689626,6.66680558,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750871690249,6.66680558,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750871690444,6.66680558,143.85,143.83,13.35243445]
["bitfinex","SOLUSD",1750871690635,9.26302174,143.88,143.83,13.35243445]
["bitfinex","SOLUSD",1750871690636,6.66680558,143.84,143.83,13.35243445]
["bitfinex","SOLUSD",1750871690943,6.66680558,143.84,143.83,6.95243445]
["bitfinex","SOLUSD",1750871691146,6.66680558,143.84,143.82,6.95292806]
["bitfinex","SOLUSD",1750871692636,6.66680558,143.83,143.81,14.70681517]
["bitfinex","SOLUSD",1750871692836,6.66680558,143.82,143.81,14.70681517]
["bitfinex","SOLUSD",1750871693353,6.66680558,143.82,143.8,6.95390708]
["bitfinex","SOLUSD",1750871693544,6.66680558,143.82,143.81,26.0]
["bitfinex","SOLUSD",1750871694951,6.66680558,143.82,143.81,32.95361935]
["bitfinex","SOLUSD",1750871695247,6.66680558,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750871695447,18.64964886,143.85,143.81,32.95361935]
["bitfinex","SOLUSD",1750871695628,6.66680558,143.83,143.81,32.95361935]
["bitfinex","SOLUSD",1750871696030,18.64964886,143.85,143.81,57.00447332]
["bitfinex","SOLUSD",1750871696031,6.66680558,143.85,143.81,57.00447332]
["bitfinex","SOLUSD",1750871698643,155.26680558,143.87,143.82,6.66680558]
["bitfinex","SOLUSD",1750871700040,148.6,143.87,143.82,6.66680558]
["bitfinex","SOLUSD",1750871700235,148.6,143.87,143.81,50.33766774]
["bitfinex","SOLUSD",1750871700236,148.6,143.87,143.85,6.66680558]
["bitfinex","SOLUSD",1750871700435,148.6,143.87,143.86,13.61800813]
["bitfinex","SOLUSD",1750871701871,176.15355444,143.91,143.86,30.99601452]
["bitfinex","SOLUSD",1750871702051,157.50390558,143.91,143.87,6.66680558]
["bitfinex","SOLUSD",1750871702557,157.50390558,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871703961,6.66680558,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871704561,6.66680558,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750871706347,6.66680558,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750871706543,6.66680558,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871709780,6.66680558,143.89,143.81,6.95361935]
["bitfinex","SOLUSD",1750871709781,6.66680558,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750871709950,6.66680558,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750871713180,167.24964886,143.88,143.81,31.00447332]
["bitfinex","SOLUSD",1750871713377,155.26680558,143.87,143.83,6.66680558]
["bitfinex","SOLUSD",1750871713691,148.6,143.87,143.83,6.66680558]
["bitfinex","SOLUSD",1750871713884,148.6,143.87,143.84,6.66680558]
["bitfinex","SOLUSD",1750871714378,148.6,143.87,143.85,13.61849136]
["bitfinex","SOLUSD",1750871716061,150.8371,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1750871716266,157.50390558,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871716574,6.66680558,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871716764,6.66680558,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750871716959,6.66680558,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750871717165,6.66680558,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750871718274,6.95016513,143.89,143.82,24.33477865]
["bitfinex","SOLUSD",1750871718470,6.66680558,143.85,143.82,24.33477865]
["bitfinex","SOLUSD",1750871719552,6.66680558,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750871719755,6.66680558,143.83,143.79,28.60342101]
["bitfinex","SOLUSD",1750871719969,6.66680558,143.81,143.79,28.60342101]
["bitfinex","SOLUSD",1750871721073,18.64964886,143.84,143.8,6.95392113]
["bitfinex","SOLUSD",1750871721277,6.66680558,143.81,143.8,6.95392113]
["bitfinex","SOLUSD",1750871721658,6.66680558,143.81,143.79,35.55786047]
["bitfinex","SOLUSD",1750871722182,6.66680558,143.8,143.79,28.60342101]
["bitfinex","SOLUSD",1750871722360,9.96642923,143.8,143.79,28.60342101]
["bitfinex","SOLUSD",1750871722774,9.96642923,143.8,143.77,6.9554057]
["bitfinex","SOLUSD",1750871722969,9.96642923,143.79,143.77,6.9554057]
["bitfinex","SOLUSD",1750871723265,9.96642923,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750871724381,9.96642923,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750871724774,9.96642923,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750871725391,9.96642923,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750871725568,9.96642923,143.78,143.74,34.31594919]
["bitfinex","SOLUSD",1750871726492,2.1525,143.8,143.76,9.96642923]
["bitfinex","SOLUSD",1750871727183,148.6,143.82,143.77,9.96642923]
["bitfinex","SOLUSD",1750871727394,148.6,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750871728180,9.96642923,143.86,143.81,9.96642923]
["bitfinex","SOLUSD",1750871728384,9.96642923,143.86,143.82,9.96642923]
["bitfinex","SOLUSD",1750871728877,18.64964886,143.86,143.81,9.96642923]
["bitfinex","SOLUSD",1750871729077,18.64964886,143.86,143.8,24.33936022]
["bitfinex","SOLUSD",1750871729078,9.96642923,143.85,143.8,34.30578945]
["bitfinex","SOLUSD",1750871731777,9.96642923,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750871732181,9.96642923,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750871732689,9.96642923,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750871733893,9.96642923,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750871734405,25.60106429,143.86,143.79,6.95458654]
["bitfinex","SOLUSD",1750871734611,9.96642923,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750871734914,9.96642923,143.8,143.76,49.77007012]
["bitfinex","SOLUSD",1750871734915,9.96642923,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750871735083,9.96642923,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750871735605,9.96642923,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750871735772,9.96642923,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750871736372,167.24964886,143.82,143.76,16.92246707]
["bitfinex","SOLUSD",1750871736573,9.96642923,143.81,143.77,9.96642923]
["bitfinex","SOLUSD",1750871737105,9.96642923,143.78,143.75,6.95632614]
["bitfinex","SOLUSD",1750871737278,9.96642923,143.77,143.75,6.95632614]
["bitfinex","SOLUSD",1750871737481,148.6,143.8,143.75,6.95632614]
["bitfinex","SOLUSD",1750871737673,9.96642923,143.79,143.75,16.92275537]
["bitfinex","SOLUSD",1750871738295,148.6,143.8,143.75,16.92275537]
["bitfinex","SOLUSD",1750871738597,158.56642923,143.8,143.75,16.92275537]
["bitfinex","SOLUSD",1750871740275,148.6,143.8,143.77,9.96642923]
["bitfinex","SOLUSD",1750871740475,148.6,143.8,143.79,9.96642923]
["bitfinex","SOLUSD",1750871740691,169.60494886,143.84,143.79,9.96642923]
["bitfinex","SOLUSD",1750871740896,179.57137809,143.84,143.8,9.96642923]
["bitfinex","SOLUSD",1750871742106,179.57137809,143.84,143.79,9.96642923]
["bitfinex","SOLUSD",1750871742412,176.24552958,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750871743182,148.6,143.84,143.8,13.59468364]
["bitfinex","SOLUSD",1750871743391,148.6,143.84,143.81,6.64058072]
["bitfinex","SOLUSD",1750871743796,148.6,143.84,143.8,30.97994094]
["bitfinex","SOLUSD",1750871744722,155.24058072,143.84,143.8,30.97994094]
["bitfinex","SOLUSD",1750871745188,6.64058072,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750871746605,6.64058072,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750871746998,6.64058072,143.83,143.79,13.59516726]
["bitfinex","SOLUSD",1750871747811,155.24058072,143.84,143.8,6.64058072]
["bitfinex","SOLUSD",1750871748307,148.6,143.84,143.8,6.64058072]
["bitfinex","SOLUSD",1750871748612,155.24058072,143.84,143.8,6.64058072]
["bitfinex","SOLUSD",1750871749013,155.24058072,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750871749196,148.6,143.84,143.81,13.59420007]
["bitfinex","SOLUSD",1750871749395,148.6,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750871749606,155.24058072,143.85,143.81,13.59420007]
["bitfinex","SOLUSD",1750871750193,155.24058072,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750871750394,155.24058072,143.85,143.81,13.59420007]
["bitfinex","SOLUSD",1750871751013,148.6,143.85,143.81,13.59420007]
["bitfinex","SOLUSD",1750871751202,148.6,143.85,143.82,6.64058072]
["bitfinex","SOLUSD",1750871751402,181.24058072,143.87,143.82,6.64058072]
["bitfinex","SOLUSD",1750871751604,6.64058072,143.86,143.82,6.64058072]
["bitfinex","SOLUSD",1750871751805,174.6,143.87,143.82,6.64058072]
["bitfinex","SOLUSD",1750871752101,6.64058072,143.86,143.82,6.64058072]
["bitfinex","SOLUSD",1750871752695,148.6,143.87,143.82,6.64058072]
["bitfinex","SOLUSD",1750871752897,155.24058072,143.87,143.82,6.64058072]
["bitfinex","SOLUSD",1750871753118,155.24058072,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750871753302,6.64058072,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750871753702,155.24058072,143.87,143.83,13.59323315]
["bitfinex","SOLUSD",1750871754101,155.24058072,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750871754304,6.64058072,143.88,143.84,6.64058072]
["bitfinex","SOLUSD",1750871754502,148.6,143.9,143.84,6.64058072]
["bitfinex","SOLUSD",1750871754697,148.6,143.9,143.85,6.64058072]
["bitfinex","SOLUSD",1750871754918,148.6,143.9,143.87,6.64058072]
["bitfinex","SOLUSD",1750871755105,148.6,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750871755803,148.6,143.9,143.88,6.64058072]
["bitfinex","SOLUSD",1750871756202,148.6,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750871756627,148.6,143.9,143.87,30.9680986]
["bitfinex","SOLUSD",1750871757303,18.64964886,143.93,143.88,6.64058072]
["bitfinex","SOLUSD",1750871757627,6.64058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871758414,6.64058072,143.91,143.87,30.9680986]
["bitfinex","SOLUSD",1750871759126,18.64964886,143.93,143.87,30.9680986]
["bitfinex","SOLUSD",1750871759515,6.64058072,143.91,143.87,30.9680986]
["bitfinex","SOLUSD",1750871759916,6.64058072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750871760230,6.64058072,143.91,143.87,13.59130011]
["bitfinex","SOLUSD",1750871760612,6.64058072,143.93,143.88,6.64058072]
["bitfinex","SOLUSD",1750871760816,10.36779202,143.95,143.9,6.64058072]
["bitfinex","SOLUSD",1750871761032,1.4881113,143.95,143.9,26.0]
["bitfinex","SOLUSD",1750871761420,1.4881113,143.95,143.91,6.64058072]
["bitfinex","SOLUSD",1750871761615,1.4881113,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871762223,6.64058072,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750871762411,1.4881113,143.95,143.92,13.58888533]
["bitfinex","SOLUSD",1750871762925,1.4881113,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871763314,8.12869202,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871763517,1.4881113,143.95,143.92,6.64058072]
["bitfinex","SOLUSD",1750871763732,1.4881113,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871766833,1.4881113,143.95,143.93,13.58840257]
["bitfinex","SOLUSD",1750871767336,1.4881113,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871769722,1.4881113,143.95,143.94,6.64058072]
["bitfinex","SOLUSD",1750871771338,1.4881113,143.95,143.94,13.58791988]
["bitfinex","SOLUSD",1750871771646,1.4881113,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750871772446,1.4881113,143.95,143.94,13.58791988]
["bitfinex","SOLUSD",1750871772820,1.4881113,143.95,143.94,13.73008145]
["bitfinex","SOLUSD",1750871773021,1.4881113,143.95,143.94,13.58791988]
["bitfinex","SOLUSD",1750871774134,1.4881113,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750871774516,8.12869202,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871774719,6.64058072,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750871774929,6.64058072,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750871775132,6.64058072,143.91,143.89,6.94960539]
["bitfinex","SOLUSD",1750871776042,6.64058072,143.92,143.89,6.94960539]
["bitfinex","SOLUSD",1750871776818,8.43520965,143.95,143.89,6.94960539]
["bitfinex","SOLUSD",1750871777030,6.64058072,143.91,143.89,6.94960539]
["bitfinex","SOLUSD",1750871779045,8.4351734,143.95,143.89,6.94960539]
["bitfinex","SOLUSD",1750871779248,6.64058072,143.91,143.89,6.94960539]
["bitfinex","SOLUSD",1750871779451,6.64058072,143.9,143.89,6.94960539]
["bitfinex","SOLUSD",1750871781157,6.64058072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871781454,6.64058072,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750871782141,6.64058072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871782541,6.64058072,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750871783047,6.64058072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871783439,6.64058072,143.89,143.85,30.97133535]
["bitfinex","SOLUSD",1750871784041,6.64058072,143.89,143.85,24.33075463]
["bitfinex","SOLUSD",1750871784242,6.64058072,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750871784754,6.64058072,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750871784959,6.64058072,143.89,143.85,30.97148095]
["bitfinex","SOLUSD",1750871786156,167.24964886,143.94,143.87,6.64058072]
["bitfinex","SOLUSD",1750871786367,6.64058072,143.92,143.87,6.64058072]
["bitfinex","SOLUSD",1750871786733,6.64058072,143.91,143.87,6.64058072]
["bitfinex","SOLUSD",1750871787254,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871787461,6.64058072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871788657,6.64058072,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750871789046,6.64058072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750871789472,148.6,143.93,143.86,30.96978966]
["bitfinex","SOLUSD",1750871789765,6.64058072,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750871790060,6.64058072,143.91,143.86,30.96978966]
["bitfinex","SOLUSD",1750871791359,6.64058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871791562,6.64058072,143.92,143.87,6.64058072]
["bitfinex","SOLUSD",1750871791956,148.6,143.93,143.87,6.64058072]
["bitfinex","SOLUSD",1750871792145,6.64058072,143.91,143.87,6.64058072]
["bitfinex","SOLUSD",1750871793065,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871794767,6.64058072,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1750871795475,6.64058072,143.9,143.88,24.32582707]
["bitfinex","SOLUSD",1750871796865,6.64058072,143.9,143.88,17.37559077]
["bitfinex","SOLUSD",1750871797074,6.64058072,143.91,143.88,17.37559077]
["bitfinex","SOLUSD",1750871797984,6.64058072,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750871798752,5.17369243,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750871799066,6.64058072,143.89,143.86,24.32913417]
["bitfinex","SOLUSD",1750871799652,6.64058072,143.88,143.86,24.32913417]
["bitfinex","SOLUSD",1750871800680,6.64058072,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750871800852,6.64058072,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750871801051,6.64058072,143.86,143.82,30.97655624]
["bitfinex","SOLUSD",1750871801352,6.64058072,143.87,143.83,6.64058072]
["bitfinex","SOLUSD",1750871801566,6.64058072,143.88,143.84,6.64058072]
["bitfinex","SOLUSD",1750871803075,6.64058072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750871807089,2.2581,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750871807382,6.64058072,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750871808085,6.64058072,143.89,143.84,6.64058072]
["bitfinex","SOLUSD",1750871808762,6.64058072,143.89,143.83,59.0975457]
["bitfinex","SOLUSD",1750871809076,167.24964886,143.93,143.86,6.64058072]
["bitfinex","SOLUSD",1750871809257,167.24964886,143.93,143.83,59.0975457]
["bitfinex","SOLUSD",1750871809258,6.64058072,143.91,143.87,6.64058072]
["bitfinex","SOLUSD",1750871809459,167.24964886,143.93,143.87,6.64058072]
["bitfinex","SOLUSD",1750871809786,6.64058072,143.91,143.87,6.64058072]
["bitfinex","SOLUSD",1750871810075,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871810456,148.6,143.93,143.89,6.64058072]
["bitfinex","SOLUSD",1750871810654,148.6,143.93,143.91,6.64058072]
["bitfinex","SOLUSD",1750871810981,1.4881113,143.95,143.92,6.64058072]
["bitfinex","SOLUSD",1750871811169,1.4881113,143.95,143.91,6.64058072]
["bitfinex","SOLUSD",1750871811363,1.4881113,143.95,143.92,6.64058072]
["bitfinex","SOLUSD",1750871811563,6.64058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871812075,6.64058072,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750871813962,6.64058072,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750871814170,6.64058072,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750871814776,1.4881113,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1750871814777,6.64058072,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750871815677,6.64058072,143.91,143.89,6.94967755]
["bitfinex","SOLUSD",1750871817772,155.24058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871817972,148.6,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871818372,148.6,143.94,143.89,24.32406075]
["bitfinex","SOLUSD",1750871818573,155.24058072,143.94,143.89,30.96464147]
["bitfinex","SOLUSD",1750871820790,6.64058072,143.93,143.89,30.96464147]
["bitfinex","SOLUSD",1750871821091,6.64058072,143.93,143.89,24.32406075]
["bitfinex","SOLUSD",1750871821286,6.64058072,143.92,143.89,24.32406075]
["bitfinex","SOLUSD",1750871821487,6.64058072,143.91,143.89,24.32406075]
["bitfinex","SOLUSD",1750871821895,148.6,143.94,143.89,24.32406075]
["bitfinex","SOLUSD",1750871822091,6.64058072,143.91,143.89,24.32406075]
["bitfinex","SOLUSD",1750871822891,148.6,143.94,143.89,24.32406075]
["bitfinex","SOLUSD",1750871823091,5.19111527,143.93,143.9,6.64058072]
["bitfinex","SOLUSD",1750871823390,148.6,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871823695,5.19048019,143.93,143.9,6.64058072]
["bitfinex","SOLUSD",1750871823880,148.6,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871824272,5.19030564,143.93,143.9,6.64058072]
["bitfinex","SOLUSD",1750871824598,6.64058072,143.92,143.89,24.32406075]
["bitfinex","SOLUSD",1750871826195,6.64058072,143.93,143.89,24.32406075]
["bitfinex","SOLUSD",1750871826774,148.6,143.94,143.89,30.96464147]
["bitfinex","SOLUSD",1750871826980,155.24058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871827284,6.64058072,143.93,143.89,24.32406075]
["bitfinex","SOLUSD",1750871828589,11.83048704,143.92,143.89,6.94967755]
["bitfinex","SOLUSD",1750871828899,6.64058072,143.91,143.89,6.94967755]
["bitfinex","SOLUSD",1750871829594,6.64058072,143.9,143.89,6.94967755]
["bitfinex","SOLUSD",1750871829785,6.64058072,143.9,143.87,52.67664981]
["bitfinex","SOLUSD",1750871829786,6.64058072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871829985,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871833275,6.64058072,143.93,143.88,30.96640779]
["bitfinex","SOLUSD",1750871833473,5.19054606,143.92,143.88,30.96640779]
["bitfinex","SOLUSD",1750871833674,6.64058072,143.93,143.88,30.96640779]
["bitfinex","SOLUSD",1750871833874,5.19073261,143.92,143.88,30.96640779]
["bitfinex","SOLUSD",1750871834093,6.64058072,143.92,143.88,30.96640779]
["bitfinex","SOLUSD",1750871834300,6.64058072,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1750871834877,6.64058072,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1750871835699,6.64058072,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1750871837196,6.64058072,143.92,143.88,30.96640779]
["bitfinex","SOLUSD",1750871837772,6.64058072,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1750871839188,6.64058072,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750871839391,6.64058072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871842316,6.64058072,143.9,143.86,50.01827308]
["bitfinex","SOLUSD",1750871842317,6.64058072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750871843602,6.64058072,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750871846218,6.64058072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750871846413,6.64058072,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750871846608,155.24058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871846794,6.64058072,143.94,143.89,6.64058072]
["bitfinex","SOLUSD",1750871847114,5.1913502,143.93,143.9,6.64058072]
["bitfinex","SOLUSD",1750871847413,6.64058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871847609,5.19152586,143.93,143.89,6.64058072]
["bitfinex","SOLUSD",1750871847816,6.64058072,143.94,143.89,6.64058072]
["bitfinex","SOLUSD",1750871847988,5.19133476,143.93,143.89,6.64058072]
["bitfinex","SOLUSD",1750871848192,6.64058072,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750871848494,5.19114958,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750871848714,6.64058072,143.94,143.9,13.58985104]
["bitfinex","SOLUSD",1750871849014,5.1918721,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750871849231,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871849394,5.19230694,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871849712,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871849910,5.1928267,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871850111,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871850315,5.19285362,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871850550,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871850824,5.19364356,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871851022,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871851213,5.19374154,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871851415,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871851719,5.19449036,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750871851918,6.64058072,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750871852092,5.19458012,143.93,143.9,24.01375653]
["bitfinex","SOLUSD",1750871852295,6.64058072,143.94,143.9,17.37317581]
["bitfinex","SOLUSD",1750871852525,5.1944894,143.93,143.9,24.01375653]
["bitfinex","SOLUSD",1750871852822,6.64058072,143.94,143.9,24.01375653]
["bitfinex","SOLUSD",1750871853021,11.83612352,143.93,143.89,13.590334]
["bitfinex","SOLUSD",1750871853215,11.83643921,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750871853519,8.43502022,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1750871853520,11.83816433,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750871853726,6.64058072,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750871854421,6.64058072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750871854615,6.64058072,143.9,143.87,35.2]
["bitfinex","SOLUSD",1750871854803,6.64058072,143.89,143.87,42.15050154]
["bitfinex","SOLUSD",1750871855008,6.64058072,143.9,143.87,13.33050154]
["bitfinex","SOLUSD",1750871855224,6.64058072,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1750871855400,6.64058072,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750871855597,18.64964886,143.9,143.82,6.95313586]
["bitfinex","SOLUSD",1750871855921,6.57931688,143.86,143.82,13.59371658]
["bitfinex","SOLUSD",1750871856127,6.64058072,143.83,143.79,17.38586223]
["bitfinex","SOLUSD",1750871856422,6.64058072,143.85,143.81,6.64058072]
["bitfinex","SOLUSD",1750871856600,6.64058072,143.85,143.8,6.64058072]
["bitfinex","SOLUSD",1750871856808,6.64058072,143.83,143.78,6.64058072]
["bitfinex","SOLUSD",1750871857133,6.64058072,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1750871858099,6.64058072,143.81,143.77,30.98501974]
["bitfinex","SOLUSD",1750871858537,12.13994564,143.85,143.77,30.98501974]
["bitfinex","SOLUSD",1750871858699,6.64058072,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1750871859124,5.18810784,143.83,143.77,24.34443902]
["bitfinex","SOLUSD",1750871859125,6.64058072,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750871860027,6.64058072,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750871860635,6.64058072,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750871860802,6.64058072,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750871860997,6.64058072,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750871861329,2.2283,143.83,143.76,6.95603784]
["bitfinex","SOLUSD",1750871861330,6.64058072,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750871862004,6.64058072,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750871862629,6.64058072,143.8,143.76,30.98671316]
["bitfinex","SOLUSD",1750871863009,6.64058072,143.8,143.76,24.34613244]
["bitfinex","SOLUSD",1750871863324,6.64058072,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750871863901,6.64058072,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750871864211,6.64058072,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750871864412,6.64058072,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750871864928,5.30456108,143.82,143.71,43.39604671]
["bitfinex","SOLUSD",1750871864929,5.16239951,143.82,143.72,30.99348914]
["bitfinex","SOLUSD",1750871865119,6.64058072,143.79,143.75,6.64058072]
["bitfinex","SOLUSD",1750871865312,6.64058072,143.8,143.75,6.64058072]
["bitfinex","SOLUSD",1750871865830,6.64058072,143.8,143.73,28.9]
["bitfinex","SOLUSD",1750871866131,6.64058072,143.8,143.75,6.64058072]
["bitfinex","SOLUSD",1750871866332,25.60288399,143.82,143.75,6.64058072]
["bitfinex","SOLUSD",1750871866540,6.64058072,143.79,143.75,6.64058072]
["bitfinex","SOLUSD",1750871866705,6.64058072,143.8,143.75,6.64058072]
["bitfinex","SOLUSD",1750871866905,6.64058072,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750871867099,6.64058072,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750871867304,6.64058072,143.81,143.77,6.64058072]
["bitfinex","SOLUSD",1750871867810,6.64058072,143.81,143.76,30.98671316]
["bitfinex","SOLUSD",1750871868227,148.6,143.83,143.76,24.34613244]
["bitfinex","SOLUSD",1750871868413,148.6,143.83,143.79,6.64058072]
["bitfinex","SOLUSD",1750871869021,148.6,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750871869814,148.6,143.83,143.82,6.64058072]
["bitfinex","SOLUSD",1750871870019,2.1459,143.87,143.82,6.64058072]
["bitfinex","SOLUSD",1750871870232,2.1459,143.87,143.84,6.64058072]
["bitfinex","SOLUSD",1750871870561,155.24058072,143.9,143.85,6.64058072]
["bitfinex","SOLUSD",1750871871045,6.64058072,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750871871221,155.24058072,143.9,143.85,13.5922665]
["bitfinex","SOLUSD",1750871871742,148.6,143.9,143.86,6.64058072]
["bitfinex","SOLUSD",1750871871910,155.24058072,143.9,143.85,30.97148095]
["bitfinex","SOLUSD",1750871873846,148.6,143.9,143.87,6.64058072]
["bitfinex","SOLUSD",1750871874032,6.64058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871874213,6.64058072,143.93,143.88,6.64058072]
["bitfinex","SOLUSD",1750871874411,6.64058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871875118,6.64058072,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750871875436,150.0881113,143.95,143.91,13.58936815]
["bitfinex","SOLUSD",1750871875739,150.0881113,143.95,143.92,6.64058072]
["bitfinex","SOLUSD",1750871876041,1.4881113,143.95,143.91,13.58936815]
["bitfinex","SOLUSD",1750871877236,6.64058072,143.94,143.89,6.64058072]
["bitfinex","SOLUSD",1750871877821,1.4881113,143.95,143.89,6.64058072]
["bitfinex","SOLUSD",1750871878024,6.64058072,143.94,143.89,6.64058072]
["bitfinex","SOLUSD",1750871878230,8.12869202,143.95,143.9,6.64058072]
["bitfinex","SOLUSD",1750871878720,6.64058072,143.94,143.9,6.64058072]
["bitfinex","SOLUSD",1750871879447,6.64058072,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750871879643,8.12869202,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750871880451,1.4881113,143.95,143.92,6.64058072]
["bitfinex","SOLUSD",1750871880823,6.64058072,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750871881022,6.64058072,143.93,143.9,6.94913873]
["bitfinex","SOLUSD",1750871881440,6.64058072,143.93,143.89,32.94955507]
["bitfinex","SOLUSD",1750871881847,8.43507585,143.95,143.89,32.94955507]
["bitfinex","SOLUSD",1750871882056,6.64058072,143.93,143.89,32.94955507]
["bitfinex","SOLUSD",1750871883060,6.64058072,143.92,143.89,32.94955507]
["bitfinex","SOLUSD",1750871883255,6.64058072,143.92,143.89,6.94955507]
["bitfinex","SOLUSD",1750871883431,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871883831,6.64058072,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750871885354,6.64058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871886250,18.64964886,143.94,143.88,6.64058072]
["bitfinex","SOLUSD",1750871886554,6.64058072,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750871887833,6.64058072,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750871888331,6.64058072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750871889067,6.64058072,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750871889756,6.64058072,143.92,143.88,6.64058072]
["bitfinex","SOLUSD",1750871890258,1.4881113,143.95,143.91,32.64058072]
["bitfinex","SOLUSD",1750871890446,5.1489927,143.98,143.94,6.64058072]
["bitfinex","SOLUSD",1750871890653,6.64058072,144.0,143.94,26.0]
["bitfinex","SOLUSD",1750871890955,6.64058072,143.99,143.94,32.64058072]
["bitfinex","SOLUSD",1750871891266,6.64058072,143.98,143.94,26.0]
["bitfinex","SOLUSD",1750871891746,6.64058072,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750871891931,148.6,144.01,143.95,6.94685654]
["bitfinex","SOLUSD",1750871892132,6.64058072,143.99,143.95,13.58743726]
["bitfinex","SOLUSD",1750871892367,11.04397334,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750871892734,11.04397334,143.96,143.94,6.94712202]
["bitfinex","SOLUSD",1750871893759,11.04397334,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750871893966,11.04397334,143.94,143.92,32.94810322]
["bitfinex","SOLUSD",1750871894272,148.6,143.99,143.91,6.94857807]
["bitfinex","SOLUSD",1750871894273,11.04397334,143.93,143.91,6.94857807]
["bitfinex","SOLUSD",1750871894430,11.04397334,143.92,143.91,6.94857807]
["bitfinex","SOLUSD",1750871894860,6.94540908,143.98,143.91,6.94857807]
["bitfinex","SOLUSD",1750871895166,11.04397334,143.93,143.91,6.94857807]
["bitfinex","SOLUSD",1750871895339,148.6,143.97,143.91,6.94857807]
["bitfinex","SOLUSD",1750871895533,11.04397334,143.95,143.91,17.99255141]
["bitfinex","SOLUSD",1750871895873,11.04397334,143.95,143.91,6.94857807]
["bitfinex","SOLUSD",1750871897933,11.04397334,143.96,143.92,11.04397334]
["bitfinex","SOLUSD",1750871899262,11.04397334,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750871899850,11.04397334,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871900357,11.04397334,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750871901439,11.04397334,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871902052,148.6,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1750871902258,159.64397334,143.97,143.92,35.36303948]
["bitfinex","SOLUSD",1750871902658,148.6,143.97,143.95,11.04397334]
["bitfinex","SOLUSD",1750871902861,11.04397334,143.98,143.94,11.04397334]
["bitfinex","SOLUSD",1750871903252,11.04397334,143.99,143.94,11.04397334]
["bitfinex","SOLUSD",1750871903452,11.04397334,143.99,143.95,17.99082988]
["bitfinex","SOLUSD",1750871905661,11.04397334,143.99,143.94,11.04397334]
["bitfinex","SOLUSD",1750871905870,11.04397334,143.97,143.93,35.36030492]
["bitfinex","SOLUSD",1750871906260,11.04397334,143.96,143.93,24.31633158]
["bitfinex","SOLUSD",1750871907666,11.04397334,143.97,143.93,24.31633158]
["bitfinex","SOLUSD",1750871908472,11.04397334,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750871908980,11.04397334,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871909274,11.04397334,143.96,143.92,35.36303948]
["bitfinex","SOLUSD",1750871909486,18.64964886,143.98,143.92,35.36303948]
["bitfinex","SOLUSD",1750871909652,11.04397334,143.97,143.92,35.36303948]
["bitfinex","SOLUSD",1750871909979,11.04397334,143.96,143.92,35.36303948]
["bitfinex","SOLUSD",1750871910665,11.04397334,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750871910861,11.04397334,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750871911058,11.04397334,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750871911271,11.04397334,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750871911660,11.04397334,143.95,143.91,17.99276077]
["bitfinex","SOLUSD",1750871912060,148.6,143.97,143.92,11.04397334]
["bitfinex","SOLUSD",1750871912368,159.64397334,143.97,143.92,11.04397334]
["bitfinex","SOLUSD",1750871912579,148.6,143.97,143.95,11.04397334]
["bitfinex","SOLUSD",1750871912887,11.04397334,144.0,143.95,11.04397334]
["bitfinex","SOLUSD",1750871913051,16.21056921,143.99,143.95,11.04397334]
["bitfinex","SOLUSD",1750871913252,11.04397334,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750871915586,5.17739772,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750871915763,11.04397334,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916076,5.17746999,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916277,11.04397334,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916455,5.17742902,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916650,11.04397334,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916970,148.6,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1750871916971,148.6,144.01,143.97,11.04397334]
["bitfinex","SOLUSD",1750871917150,5.17860951,144.0,143.97,11.04397334]
["bitfinex","SOLUSD",1750871917350,159.64397334,144.01,143.97,11.04397334]
["bitfinex","SOLUSD",1750871917562,5.17839704,144.0,143.97,11.04397334]
["bitfinex","SOLUSD",1750871917765,159.64397334,144.01,143.97,11.04397334]
["bitfinex","SOLUSD",1750871917963,5.17899076,144.0,143.98,11.04397334]
["bitfinex","SOLUSD",1750871918145,148.6,144.01,143.98,11.04397334]
["bitfinex","SOLUSD",1750871918359,5.17898704,144.0,143.98,6.62341338]
["bitfinex","SOLUSD",1750871918574,148.6,144.01,143.98,6.62341338]
["bitfinex","SOLUSD",1750871918774,6.4459495,144.04,143.97,28.94]
["bitfinex","SOLUSD",1750871918960,5.17929842,144.03,144.0,6.62341338]
["bitfinex","SOLUSD",1750871919163,5.17929842,144.02,143.99,6.62341338]
["bitfinex","SOLUSD",1750871919469,6.62341338,144.04,143.99,6.62341338]
["bitfinex","SOLUSD",1750871919675,176.9691,144.05,144.0,6.62341338]
["bitfinex","SOLUSD",1750871919676,5.17761046,144.03,144.0,6.62341338]
["bitfinex","SOLUSD",1750871919850,157.59251338,144.05,144.0,6.62341338]
["bitfinex","SOLUSD",1750871920053,5.177254,144.04,144.01,6.62341338]
["bitfinex","SOLUSD",1750871920269,148.6,144.05,144.01,11.03367357]
["bitfinex","SOLUSD",1750871920481,157.4150495,144.08,144.01,11.03367357]
["bitfinex","SOLUSD",1750871920655,11.03367357,144.05,144.01,11.03367357]
["bitfinex","SOLUSD",1750871920856,11.03367357,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750871921280,11.03367357,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750871921952,11.03367357,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750871922378,11.03367357,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750871923081,11.03367357,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750871923664,11.03367357,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750871924073,11.03367357,144.03,144.0,17.36103546]
["bitfinex","SOLUSD",1750871924074,11.03367357,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750871924251,11.03367357,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750871924455,11.03367357,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750871924692,11.03367357,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750871925063,11.03367357,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750871925265,11.03367357,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750871926669,11.03367357,143.97,143.95,6.94664996]
["bitfinex","SOLUSD",1750871927278,11.03367357,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750871927453,11.03367357,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871928185,11.03367357,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750871929078,11.03367357,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750871929279,11.03367357,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750871929862,11.03367357,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750871931181,11.03367357,143.95,143.91,35.35442959]
["bitfinex","SOLUSD",1750871932285,11.03367357,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750871934663,18.64964886,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750871934863,11.03367357,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750871936792,29.68332243,143.95,143.91,35.35442959]
["bitfinex","SOLUSD",1750871937287,11.03367357,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750871937957,11.03367357,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750871938165,29.68332243,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750871939566,11.03367357,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750871940284,29.68332243,143.95,143.91,35.35442959]
["bitfinex","SOLUSD",1750871940625,148.6,143.96,143.93,11.03367357]
["bitfinex","SOLUSD",1750871940883,11.03367357,143.98,143.94,11.03367357]
["bitfinex","SOLUSD",1750871941087,18.64964886,143.98,143.94,11.03367357]
["bitfinex","SOLUSD",1750871941299,148.6,143.99,143.97,11.03367357]
["bitfinex","SOLUSD",1750871941970,148.6,143.99,143.98,11.03367357]
["bitfinex","SOLUSD",1750871942366,148.6,143.99,143.98,6.62377315]
["bitfinex","SOLUSD",1750871942579,148.6,143.99,143.98,13.56918223]
["bitfinex","SOLUSD",1750871945192,18.64964886,144.02,143.98,30.93270494]
["bitfinex","SOLUSD",1750871945975,157.46657315,144.03,143.99,6.62377315]
["bitfinex","SOLUSD",1750871946787,157.46657315,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750871946994,25.27342201,144.05,144.0,13.56821759]
["bitfinex","SOLUSD",1750871947176,25.27342201,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871947687,25.27342201,144.05,144.01,6.62377315]
["bitfinex","SOLUSD",1750871948075,25.27342201,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871948690,18.64964886,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871948874,25.27342201,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871949871,18.64964886,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871950072,25.27342201,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871950880,25.27342201,144.05,144.01,6.62377315]
["bitfinex","SOLUSD",1750871951080,155.22377315,144.06,144.02,6.62377315]
["bitfinex","SOLUSD",1750871951590,6.62377315,144.05,144.01,6.62377315]
["bitfinex","SOLUSD",1750871951788,6.62377315,144.04,144.0,30.9293287]
["bitfinex","SOLUSD",1750871952001,25.27342201,144.05,144.0,30.9293287]
["bitfinex","SOLUSD",1750871952192,6.62377315,144.05,144.01,6.62377315]
["bitfinex","SOLUSD",1750871952411,155.22377315,144.06,144.01,6.62377315]
["bitfinex","SOLUSD",1750871953376,155.22377315,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750871954793,148.6,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750871954991,155.22377315,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750871955195,6.62377315,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750871956687,148.6,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750871956983,6.62377315,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750871958704,6.62377315,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750871960390,6.62377315,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750871960999,6.62377315,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750871961205,6.62377315,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750871961708,6.62377315,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750871964285,18.64964886,144.03,143.99,13.56869988]
["bitfinex","SOLUSD",1750871964489,25.27342201,144.03,143.99,13.56869988]
["bitfinex","SOLUSD",1750871964721,148.6,144.04,144.0,6.62377315]
["bitfinex","SOLUSD",1750871964888,155.22377315,144.04,144.0,6.62377315]
["bitfinex","SOLUSD",1750871965606,155.22377315,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750871966416,6.62377315,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750871966814,6.62377315,144.03,143.98,6.62377315]
["bitfinex","SOLUSD",1750871967004,25.27342201,144.03,143.98,6.62377315]
["bitfinex","SOLUSD",1750871967197,6.62377315,144.01,143.97,23.98841492]
["bitfinex","SOLUSD",1750871967608,6.62377315,144.01,143.97,30.93430642]
["bitfinex","SOLUSD",1750871967895,6.62377315,144.02,143.97,30.93430642]
["bitfinex","SOLUSD",1750871968795,6.62377315,144.02,143.98,6.62377315]
["bitfinex","SOLUSD",1750871969315,155.22377315,144.04,144.0,6.62377315]
["bitfinex","SOLUSD",1750871970300,155.22377315,144.04,143.97,59.03999079]
["bitfinex","SOLUSD",1750871970502,148.6,144.04,143.98,26.0]
["bitfinex","SOLUSD",1750871970715,148.6,144.04,144.01,6.62377315]
["bitfinex","SOLUSD",1750871971016,148.6,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750871971905,148.6,144.04,144.02,13.56725322]
["bitfinex","SOLUSD",1750871972717,8.75357315,144.07,144.02,13.56725322]
["bitfinex","SOLUSD",1750871972930,8.75357315,144.07,144.02,30.9259534]
["bitfinex","SOLUSD",1750871973918,8.75357315,144.07,144.03,6.62377315]
["bitfinex","SOLUSD",1750871974925,8.75357315,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750871977433,6.62377315,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750871980326,148.6,144.08,144.04,13.56628911]
["bitfinex","SOLUSD",1750871980696,155.22377315,144.08,144.04,30.92257902]
["bitfinex","SOLUSD",1750871981011,155.22377315,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750871981213,148.6,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750871981428,155.22377315,144.08,144.04,30.92257902]
["bitfinex","SOLUSD",1750871981842,148.6,144.11,144.04,24.29880587]
["bitfinex","SOLUSD",1750871982145,11.79490776,144.1,144.06,6.62377315]
["bitfinex","SOLUSD",1750871982318,6.62377315,144.1,144.06,6.62377315]
["bitfinex","SOLUSD",1750871982509,32.62377315,144.12,144.07,6.62377315]
["bitfinex","SOLUSD",1750871982709,153.77415102,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750871983015,155.22377315,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750871983408,148.6,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750871983613,155.22377315,144.11,144.06,6.62377315]
["bitfinex","SOLUSD",1750871983815,155.22377315,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750871985041,11.80142151,144.1,144.05,6.62377315]
["bitfinex","SOLUSD",1750871985204,6.62377315,144.09,144.04,6.62377315]
["bitfinex","SOLUSD",1750871985603,6.62377315,144.09,144.05,6.62377315]
["bitfinex","SOLUSD",1750871985823,25.27342201,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750871986236,5.17719592,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750871986406,25.27342201,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750871986607,5.1771971,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750871986920,25.27342201,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750871987234,155.22377315,144.11,144.06,13.56532528]
["bitfinex","SOLUSD",1750871987727,155.22377315,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750871987929,155.22377315,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750871989734,155.22377315,144.11,144.07,6.94093146]
["bitfinex","SOLUSD",1750871990534,155.22377315,144.11,144.07,13.56470461]
["bitfinex","SOLUSD",1750871991041,148.6,144.11,144.08,6.62377315]
["bitfinex","SOLUSD",1750871991249,6.62377315,144.12,144.08,6.62377315]
["bitfinex","SOLUSD",1750871991418,13.56199877,144.13,144.08,6.62377315]
["bitfinex","SOLUSD",1750871991617,5.17391384,144.12,144.08,6.62377315]
["bitfinex","SOLUSD",1750871991817,6.62377315,144.13,144.08,6.62377315]
["bitfinex","SOLUSD",1750871992025,11.79684816,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750871992226,6.62377315,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750871995111,18.64964886,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750871995316,25.27342201,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750871995947,150.7635,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750871996134,6.62377315,144.11,144.05,8.4613]
["bitfinex","SOLUSD",1750871996333,6.62377315,144.1,144.05,15.08507315]
["bitfinex","SOLUSD",1750871996536,6.62377315,144.1,144.05,8.4613]
["bitfinex","SOLUSD",1750871996840,6.62377315,144.09,144.05,12.94377315]
["bitfinex","SOLUSD",1750871997042,6.62377315,144.09,144.05,19.88564262]
["bitfinex","SOLUSD",1750871997219,6.62377315,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750871997418,155.22377315,144.11,144.07,13.56484346]
["bitfinex","SOLUSD",1750871997819,155.22377315,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750871998025,155.22377315,144.11,144.07,13.56484346]
["bitfinex","SOLUSD",1750871998229,162.16305893,144.11,144.06,13.56517269]
["bitfinex","SOLUSD",1750871998446,6.62377315,144.1,144.06,6.94139954]
["bitfinex","SOLUSD",1750872000338,155.22377315,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750872001225,153.27401122,144.11,144.07,6.62377315]
["bitfinex","SOLUSD",1750872002017,153.27401122,144.11,144.06,6.94139954]
["bitfinex","SOLUSD",1750872002540,146.65023807,144.11,144.09,6.62377315]
["bitfinex","SOLUSD",1750872002742,146.65023807,144.15,144.1,6.62377315]
["bitfinex","SOLUSD",1750872003038,6.62377315,144.14,144.1,6.62377315]
["bitfinex","SOLUSD",1750872003439,153.58748015,144.15,144.07,65.639]
["bitfinex","SOLUSD",1750872003644,146.65023807,144.14,144.07,72.26277315]
["bitfinex","SOLUSD",1750872003843,6.62377315,144.12,144.07,72.26277315]
["bitfinex","SOLUSD",1750872004045,6.62377315,144.12,144.07,63.55157315]
["bitfinex","SOLUSD",1750872004343,6.62377315,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750872004725,25.58814533,144.13,144.07,35.66083873]
["bitfinex","SOLUSD",1750872004726,6.62377315,144.09,144.07,35.66083873]
["bitfinex","SOLUSD",1750872004931,18.64964886,144.13,144.07,35.66083873]
["bitfinex","SOLUSD",1750872004932,146.65023807,144.12,144.07,6.94083873]
["bitfinex","SOLUSD",1750872005135,6.62377315,144.09,144.05,6.32]
["bitfinex","SOLUSD",1750872005326,6.62377315,144.08,144.05,6.32]
["bitfinex","SOLUSD",1750872006048,6.62377315,144.09,144.05,19.88561877]
["bitfinex","SOLUSD",1750872006220,6.62377315,144.09,144.05,13.26184562]
["bitfinex","SOLUSD",1750872006424,6.62377315,144.09,144.05,19.88561877]
["bitfinex","SOLUSD",1750872006628,5.16700398,144.11,144.05,19.88561877]
["bitfinex","SOLUSD",1750872006934,6.62377315,144.09,144.05,19.88561877]
["bitfinex","SOLUSD",1750872007741,6.62377315,144.09,144.05,13.26184562]
["bitfinex","SOLUSD",1750872007920,6.62377315,144.09,144.05,19.88561877]
["bitfinex","SOLUSD",1750872008825,146.65023807,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750872009141,6.62377315,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750872010231,153.27401122,144.12,144.08,13.56436171]
["bitfinex","SOLUSD",1750872010733,153.27401122,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750872011329,153.27401122,144.12,144.08,13.56436171]
["bitfinex","SOLUSD",1750872011330,146.65023807,144.12,144.08,13.56436171]
["bitfinex","SOLUSD",1750872011645,148.87903807,144.16,144.11,6.62377315]
["bitfinex","SOLUSD",1750872011830,164.03537256,144.21,144.15,6.62377315]
["bitfinex","SOLUSD",1750872012036,151.81897835,144.2,144.18,6.62377315]
["bitfinex","SOLUSD",1750872012343,161.52088094,144.24,144.13,36.17597965]
["bitfinex","SOLUSD",1750872012545,11.79337089,144.23,144.19,6.62377315]
["bitfinex","SOLUSD",1750872012722,5.16959774,144.22,144.19,6.62377315]
["bitfinex","SOLUSD",1750872012922,6.62377315,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750872013122,5.16524605,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750872013343,6.62377315,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750872013535,11.7890192,144.22,144.18,6.62377315]
["bitfinex","SOLUSD",1750872013739,148.13834937,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1750872013942,148.13834937,144.24,144.2,6.62377315]
["bitfinex","SOLUSD",1750872014122,1.4881113,144.24,144.2,26.0]
["bitfinex","SOLUSD",1750872014324,1.4881113,144.24,144.22,6.62377315]
["bitfinex","SOLUSD",1750872014555,1.4881113,144.24,144.21,6.62377315]
["bitfinex","SOLUSD",1750872014926,1.4881113,144.24,144.22,13.55762421]
["bitfinex","SOLUSD",1750872015340,1.4881113,144.24,144.23,6.62377315]
["bitfinex","SOLUSD",1750872016261,1.4881113,144.24,144.23,13.08593472]
["bitfinex","SOLUSD",1750872016956,5.14579996,144.34,144.26,26.0]
["bitfinex","SOLUSD",1750872017156,6.92712662,144.36,144.27,0.14216157]
["bitfinex","SOLUSD",1750872017330,6.62377315,144.33,144.28,6.62377315]
["bitfinex","SOLUSD",1750872017657,32.92712662,144.36,144.28,6.62377315]
["bitfinex","SOLUSD",1750872017865,2.1806,144.38,144.26,55.12]
["bitfinex","SOLUSD",1750872017866,7.32639996,144.38,144.31,6.62377315]
["bitfinex","SOLUSD",1750872018067,2.1806,144.38,144.34,6.62377315]
["bitfinex","SOLUSD",1750872018236,5.12905012,144.42,144.37,6.62377315]
["bitfinex","SOLUSD",1750872018549,5.12905012,144.45,144.36,55.3]
["bitfinex","SOLUSD",1750872018760,6.62377315,144.43,144.36,61.96]
["bitfinex","SOLUSD",1750872018962,6.62377315,144.38,144.34,6.92777432]
["bitfinex","SOLUSD",1750872019131,26.0,144.4,144.32,6.62377315]
["bitfinex","SOLUSD",1750872019329,6.62377315,144.37,144.33,6.62377315]
["bitfinex","SOLUSD",1750872019634,5.11469711,144.44,144.36,6.62377315]
["bitfinex","SOLUSD",1750872019834,18.64964886,144.44,144.35,6.62377315]
["bitfinex","SOLUSD",1750872020032,6.62377315,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750872020348,18.64964886,144.44,144.33,0.83501821]
["bitfinex","SOLUSD",1750872020521,10.97965721,144.42,144.37,10.97965721]
["bitfinex","SOLUSD",1750872020728,6.92281607,144.45,144.38,10.97965721]
["bitfinex","SOLUSD",1750872020948,10.97965721,144.42,144.38,10.97965721]
["bitfinex","SOLUSD",1750872021142,10.97965721,144.42,144.38,6.92603493]
["bitfinex","SOLUSD",1750872021346,6.92281607,144.45,144.36,17.90678383]
["bitfinex","SOLUSD",1750872021557,10.97965721,144.42,144.37,10.97965721]
["bitfinex","SOLUSD",1750872021740,6.92281607,144.45,144.37,10.97965721]
["bitfinex","SOLUSD",1750872021944,10.97965721,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750872022149,18.64964886,144.44,144.37,10.97965721]
["bitfinex","SOLUSD",1750872022452,18.64964886,144.44,144.36,10.97965721]
["bitfinex","SOLUSD",1750872022453,10.97965721,144.41,144.36,10.97965721]
["bitfinex","SOLUSD",1750872022626,10.97965721,144.41,144.34,24.24779518]
["bitfinex","SOLUSD",1750872022832,10.97965721,144.43,144.38,10.97965721]
["bitfinex","SOLUSD",1750872023055,10.97965721,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1750872023229,10.97965721,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872023425,10.97965721,144.36,144.32,6.92862158]
["bitfinex","SOLUSD",1750872023837,10.97965721,144.37,144.32,17.90827879]
["bitfinex","SOLUSD",1750872024451,10.97965721,144.36,144.32,6.92862158]
["bitfinex","SOLUSD",1750872024768,10.97965721,144.33,144.29,10.97965721]
["bitfinex","SOLUSD",1750872024935,10.97965721,144.34,144.29,10.97965721]
["bitfinex","SOLUSD",1750872025361,18.64964886,144.38,144.3,10.97965721]
["bitfinex","SOLUSD",1750872025529,10.97965721,144.34,144.29,10.97965721]
["bitfinex","SOLUSD",1750872025729,10.97965721,144.34,144.3,10.97965721]
["bitfinex","SOLUSD",1750872026160,2.3431,144.39,144.31,10.97965721]
["bitfinex","SOLUSD",1750872026345,6.92430598,144.42,144.35,17.90726372]
["bitfinex","SOLUSD",1750872026534,10.97965721,144.39,144.34,10.97965721]
["bitfinex","SOLUSD",1750872026854,10.97965721,144.39,144.35,10.97965721]
["bitfinex","SOLUSD",1750872027074,6.92430598,144.42,144.34,10.97965721]
["bitfinex","SOLUSD",1750872027273,10.97965721,144.44,144.4,10.97965721]
["bitfinex","SOLUSD",1750872027774,10.97965721,144.43,144.34,32.80216157]
["bitfinex","SOLUSD",1750872027968,10.97965721,144.42,144.38,10.97965721]
["bitfinex","SOLUSD",1750872028171,10.97965721,144.42,144.34,32.80216157]
["bitfinex","SOLUSD",1750872028388,18.64964886,144.46,144.38,10.97965721]
["bitfinex","SOLUSD",1750872028692,10.97965721,144.42,144.38,17.90558329]
["bitfinex","SOLUSD",1750872028852,26.0,144.48,144.39,10.97965721]
["bitfinex","SOLUSD",1750872029056,26.0,144.46,144.4,10.97965721]
["bitfinex","SOLUSD",1750872029252,10.97965721,144.43,144.39,10.97965721]
["bitfinex","SOLUSD",1750872029481,26.0,144.46,144.39,10.97965721]
["bitfinex","SOLUSD",1750872029651,10.97965721,144.43,144.39,10.97965721]
["bitfinex","SOLUSD",1750872030488,10.97965721,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872030668,10.97965721,144.44,144.4,17.90486496]
["bitfinex","SOLUSD",1750872031280,10.97965721,144.45,144.4,17.90486496]
["bitfinex","SOLUSD",1750872031466,10.97965721,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872031767,10.97965721,144.44,144.4,17.90486496]
["bitfinex","SOLUSD",1750872032153,6.92196912,144.47,144.4,17.90486496]
["bitfinex","SOLUSD",1750872032370,10.97965721,144.45,144.4,17.90486496]
["bitfinex","SOLUSD",1750872032567,10.97965721,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872032778,10.97965721,144.42,144.39,6.92558732]
["bitfinex","SOLUSD",1750872032965,18.64964886,144.46,144.4,10.97965721]
["bitfinex","SOLUSD",1750872033358,10.97965721,144.44,144.4,10.97965721]
["bitfinex","SOLUSD",1750872033787,25.57206261,144.46,144.4,17.90442174]
["bitfinex","SOLUSD",1750872033957,10.97965721,144.44,144.4,17.90442174]
["bitfinex","SOLUSD",1750872034581,6.92241375,144.46,144.4,17.90442174]
["bitfinex","SOLUSD",1750872034777,10.97965721,144.45,144.4,17.90442174]
["bitfinex","SOLUSD",1750872035556,10.97965721,144.44,144.4,17.90442174]
["bitfinex","SOLUSD",1750872036559,6.92241375,144.46,144.4,17.90442174]
["bitfinex","SOLUSD",1750872037181,153.57175997,144.48,144.4,6.92476453]
["bitfinex","SOLUSD",1750872037354,10.97965721,144.43,144.39,10.97965721]
["bitfinex","SOLUSD",1750872037767,10.97965721,144.42,144.38,17.90582426]
["bitfinex","SOLUSD",1750872037985,18.64964886,144.47,144.38,6.92616705]
["bitfinex","SOLUSD",1750872038285,10.97965721,144.42,144.37,10.97965721]
["bitfinex","SOLUSD",1750872038482,10.97965721,144.42,144.38,10.97965721]
["bitfinex","SOLUSD",1750872038981,10.97965721,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1750872039283,10.97965721,144.42,144.37,10.97965721]
["bitfinex","SOLUSD",1750872039478,10.97965721,144.42,144.38,10.97965721]
["bitfinex","SOLUSD",1750872040181,10.97965721,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1750872040389,10.97965721,144.42,144.37,10.97965721]
["bitfinex","SOLUSD",1750872041077,50.22816004,144.46,144.38,10.97965721]
["bitfinex","SOLUSD",1750872041078,10.97965721,144.43,144.38,10.97965721]
["bitfinex","SOLUSD",1750872042182,10.97965721,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750872042381,6.58680477,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750872043291,6.58680477,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750872043494,6.58680477,144.45,144.41,6.58680477]
["bitfinex","SOLUSD",1750872043692,146.65023807,144.48,144.41,1.7328]
["bitfinex","SOLUSD",1750872043907,6.58680477,144.46,144.42,6.58680477]
["bitfinex","SOLUSD",1750872044199,146.65023807,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1750872044388,6.58680477,144.46,144.42,6.58680477]
["bitfinex","SOLUSD",1750872044586,146.65023807,144.48,144.42,6.58680477]
["bitfinex","SOLUSD",1750872044792,6.58680477,144.47,144.43,6.58680477]
["bitfinex","SOLUSD",1750872044994,6.58680477,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1750872044995,6.58680477,144.47,144.42,6.58680477]
["bitfinex","SOLUSD",1750872045193,2.1717,144.5,144.43,6.58680477]
["bitfinex","SOLUSD",1750872045495,6.58680477,144.49,144.44,6.58680477]
["bitfinex","SOLUSD",1750872045882,6.58680477,144.48,144.44,6.58680477]
["bitfinex","SOLUSD",1750872046196,2.1717,144.5,144.45,13.50961543]
["bitfinex","SOLUSD",1750872046197,6.58680477,144.49,144.45,13.50961543]
["bitfinex","SOLUSD",1750872046598,1.4881113,144.52,144.45,13.50961543]
["bitfinex","SOLUSD",1750872046782,8.40773265,144.52,144.45,13.50961543]
["bitfinex","SOLUSD",1750872047100,8.07491607,144.52,144.48,6.58680477]
["bitfinex","SOLUSD",1750872047291,1.4881113,144.52,144.48,6.58680477]
["bitfinex","SOLUSD",1750872047600,1.4881113,144.52,144.48,0.69213732]
["bitfinex","SOLUSD",1750872047907,8.07491607,144.52,144.46,26.0]
["bitfinex","SOLUSD",1750872048074,1.4881113,144.52,144.5,13.50721999]
["bitfinex","SOLUSD",1750872048281,1.4881113,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750872048491,1.4881113,144.52,144.51,6.58680477]
["bitfinex","SOLUSD",1750872048699,1.4881113,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750872049005,1.4881113,144.52,144.51,6.58680477]
["bitfinex","SOLUSD",1750872049376,1.4881113,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750872049777,1.4881113,144.52,144.51,6.58680477]
["bitfinex","SOLUSD",1750872050173,1.4881113,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750872050379,12.44771379,144.52,144.48,10.95960249]
["bitfinex","SOLUSD",1750872050570,12.44771379,144.52,144.47,10.95960249]
["bitfinex","SOLUSD",1750872050571,10.95960249,144.51,144.47,10.95960249]
["bitfinex","SOLUSD",1750872050999,10.95960249,144.51,144.46,17.88193393]
["bitfinex","SOLUSD",1750872051197,10.95960249,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750872051406,10.95960249,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750872051784,10.95960249,144.49,144.45,47.72224283]
["bitfinex","SOLUSD",1750872052286,10.95960249,144.49,144.45,17.88224283]
["bitfinex","SOLUSD",1750872052607,6.92009489,144.51,144.45,6.92264034]
["bitfinex","SOLUSD",1750872052780,10.95960249,144.48,144.44,24.88271261]
["bitfinex","SOLUSD",1750872053106,10.95960249,144.47,144.43,17.88320385]
["bitfinex","SOLUSD",1750872053279,10.95960249,144.46,144.43,6.92360136]
["bitfinex","SOLUSD",1750872053599,10.95960249,144.46,144.39,7.69256873]
["bitfinex","SOLUSD",1750872053600,10.95960249,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750872053781,10.95960249,144.42,144.37,24.87879101]
["bitfinex","SOLUSD",1750872053983,10.95960249,144.42,144.38,40.95960249]
["bitfinex","SOLUSD",1750872054277,44.64964886,144.47,144.38,36.92598746]
["bitfinex","SOLUSD",1750872054497,10.95960249,144.44,144.39,10.95960249]
["bitfinex","SOLUSD",1750872054799,32.92201165,144.47,144.38,24.2414051]
["bitfinex","SOLUSD",1750872055002,10.95960249,144.46,144.41,10.95960249]
["bitfinex","SOLUSD",1750872055178,10.95960249,144.46,144.38,24.2414051]
["bitfinex","SOLUSD",1750872055383,10.95960249,144.45,144.38,24.2414051]
["bitfinex","SOLUSD",1750872055683,10.95960249,144.43,144.38,24.2414051]
["bitfinex","SOLUSD",1750872055887,10.95960249,144.43,144.38,17.88558995]
["bitfinex","SOLUSD",1750872056305,10.95960249,144.43,144.38,24.2414051]
["bitfinex","SOLUSD",1750872056685,10.95960249,144.43,144.38,35.20100759]
["bitfinex","SOLUSD",1750872056884,10.95960249,144.42,144.38,6.92598746]
["bitfinex","SOLUSD",1750872057293,10.95960249,144.42,144.38,17.88558995]
["bitfinex","SOLUSD",1750872057804,10.95960249,144.42,144.38,6.92598746]
["bitfinex","SOLUSD",1750872057987,10.95960249,144.42,144.38,17.88558995]
["bitfinex","SOLUSD",1750872058184,5.11539132,144.41,144.38,17.88558995]
["bitfinex","SOLUSD",1750872058383,5.11539132,144.4,144.38,17.88558995]
["bitfinex","SOLUSD",1750872058589,5.11539132,144.39,144.38,6.92598746]
["bitfinex","SOLUSD",1750872059799,5.11539132,144.39,144.38,17.88558995]
["bitfinex","SOLUSD",1750872059997,5.11539132,144.39,144.38,6.92598746]
["bitfinex","SOLUSD",1750872060200,10.95960249,144.42,144.38,6.92598746]
["bitfinex","SOLUSD",1750872060421,10.95960249,144.39,144.34,50.32016621]
["bitfinex","SOLUSD",1750872060584,10.95960249,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750872060912,16.09099504,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872061093,5.13139255,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750872061294,10.95960249,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872061496,16.09758682,144.35,144.32,6.9289033]
["bitfinex","SOLUSD",1750872061696,5.13798433,144.34,144.32,6.9289033]
["bitfinex","SOLUSD",1750872061913,17.35384164,144.38,144.33,10.95960249]
["bitfinex","SOLUSD",1750872062103,5.14258758,144.37,144.34,10.95960249]
["bitfinex","SOLUSD",1750872062304,5.14258758,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750872063295,5.14258758,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872063486,5.14258758,144.35,144.33,17.88816896]
["bitfinex","SOLUSD",1750872063702,10.95960249,144.38,144.33,17.88816896]
["bitfinex","SOLUSD",1750872063903,16.10556942,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872064096,5.14596693,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872064305,5.14596693,144.35,144.33,17.88816896]
["bitfinex","SOLUSD",1750872064498,10.95960249,144.38,144.34,10.95960249]
["bitfinex","SOLUSD",1750872064706,5.14582737,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750872065017,16.10542986,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872065231,10.95960249,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750872065433,10.95960249,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872065596,2.1836,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750872065795,10.95960249,144.33,144.29,17.8900897]
["bitfinex","SOLUSD",1750872066497,10.95960249,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750872066702,10.95960249,144.33,144.29,17.8900897]
["bitfinex","SOLUSD",1750872067006,10.95960249,144.35,144.31,10.95960249]
["bitfinex","SOLUSD",1750872067794,10.95960249,144.35,144.3,10.95960249]
["bitfinex","SOLUSD",1750872068102,10.95960249,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1750872068416,10.95960249,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750872068624,10.95960249,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750872069191,5.14367575,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750872069496,10.95960249,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750872069695,148.83383807,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750872069999,10.95960249,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750872070798,148.83383807,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750872070996,148.83383807,144.36,144.31,35.21294598]
["bitfinex","SOLUSD",1750872071526,159.79344056,144.36,144.31,35.21294598]
["bitfinex","SOLUSD",1750872071912,10.95960249,144.35,144.31,35.21294598]
["bitfinex","SOLUSD",1750872072316,146.65023807,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750872072521,146.65023807,144.36,144.33,10.95960249]
["bitfinex","SOLUSD",1750872072824,146.65023807,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872073210,146.65023807,144.36,144.34,17.88768895]
["bitfinex","SOLUSD",1750872073407,146.65023807,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872074423,8.6541,144.38,144.3,10.95960249]
["bitfinex","SOLUSD",1750872074630,10.95960249,144.36,144.29,17.32621803]
["bitfinex","SOLUSD",1750872074814,10.95960249,144.36,144.31,10.95960249]
["bitfinex","SOLUSD",1750872076726,10.95960249,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750872077622,10.95960249,144.34,144.31,6.92930243]
["bitfinex","SOLUSD",1750872078131,10.95960249,144.33,144.28,10.95960249]
["bitfinex","SOLUSD",1750872078308,10.95960249,144.33,144.27,56.51186971]
["bitfinex","SOLUSD",1750872078309,10.95960249,144.31,144.27,17.32856971]
["bitfinex","SOLUSD",1750872078709,10.95960249,144.31,144.27,24.26001768]
["bitfinex","SOLUSD",1750872079200,10.95960249,144.31,144.27,35.21962017]
["bitfinex","SOLUSD",1750872079624,10.95960249,144.32,144.27,35.21962017]
["bitfinex","SOLUSD",1750872079815,10.95960249,144.31,144.27,35.21962017]
["bitfinex","SOLUSD",1750872081928,6.92760651,144.35,144.27,35.21962017]
["bitfinex","SOLUSD",1750872082104,10.95960249,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750872082306,10.95960249,144.28,144.23,10.95960249]
["bitfinex","SOLUSD",1750872082608,10.95960249,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750872083725,10.95960249,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750872084325,10.95960249,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750872084735,164.53985315,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1750872084736,146.65023807,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1750872084935,10.95960249,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750872085744,146.65023807,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1750872085745,10.95960249,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750872086230,146.65023807,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1750872086631,10.95960249,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750872087421,10.95960249,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750872087712,10.95960249,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750872087912,10.95960249,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750872088555,146.65023807,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750872088753,146.65023807,144.29,144.23,35.22639857]
["bitfinex","SOLUSD",1750872089047,10.95960249,144.27,144.23,35.22639857]
["bitfinex","SOLUSD",1750872089248,146.65023807,144.29,144.26,10.95960249]
["bitfinex","SOLUSD",1750872089453,6.92825093,144.34,144.28,17.89057005]
["bitfinex","SOLUSD",1750872089454,18.64964886,144.34,144.28,17.89057005]
["bitfinex","SOLUSD",1750872089747,158.04833807,144.35,144.28,24.25838646]
["bitfinex","SOLUSD",1750872089925,10.95960249,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872090109,158.04833807,144.35,144.3,10.95960249]
["bitfinex","SOLUSD",1750872090110,10.95960249,144.34,144.3,10.95960249]
["bitfinex","SOLUSD",1750872090315,159.82864056,144.35,144.31,10.95960249]
["bitfinex","SOLUSD",1750872090514,2.2188,144.35,144.32,10.95960249]
["bitfinex","SOLUSD",1750872090730,11.3925,144.38,144.33,10.95960249]
["bitfinex","SOLUSD",1750872090940,10.95960249,144.37,144.33,10.95960249]
["bitfinex","SOLUSD",1750872091130,10.95960249,144.37,144.28,58.91322427]
["bitfinex","SOLUSD",1750872091324,10.95960249,144.37,144.33,10.95960249]
["bitfinex","SOLUSD",1750872091524,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872091735,11.3925,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872091937,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872092634,2.3348,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872092814,27.64154886,144.41,144.34,17.88768895]
["bitfinex","SOLUSD",1750872093018,10.95960249,144.39,144.35,10.95960249]
["bitfinex","SOLUSD",1750872093343,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872093548,18.64964886,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750872093747,10.95960249,144.38,144.34,17.88768895]
["bitfinex","SOLUSD",1750872093924,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872094120,10.95960249,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750872094322,10.95960249,144.34,144.31,6.92937724]
["bitfinex","SOLUSD",1750872094918,29.75141292,144.4,144.31,6.92937724]
["bitfinex","SOLUSD",1750872095119,10.95960249,144.34,144.31,6.92937724]
["bitfinex","SOLUSD",1750872095344,10.95960249,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872095754,12.0600221,144.39,144.3,17.88960942]
["bitfinex","SOLUSD",1750872095925,10.95960249,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750872096132,10.95960249,144.34,144.3,17.88960942]
["bitfinex","SOLUSD",1750872096724,10.95960249,144.35,144.31,10.95960249]
["bitfinex","SOLUSD",1750872096924,18.79181043,144.4,144.3,6.93000693]
["bitfinex","SOLUSD",1750872097124,10.95960249,144.37,144.33,10.95960249]
["bitfinex","SOLUSD",1750872097453,10.95960249,144.38,144.33,10.95960249]
["bitfinex","SOLUSD",1750872097921,10.95960249,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872098118,30.71413711,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750872098431,10.95960249,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872098756,146.65023807,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750872098937,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872099136,146.65023807,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750872099332,146.65023807,144.39,144.34,35.2079051]
["bitfinex","SOLUSD",1750872099530,146.65023807,144.39,144.35,10.95960249]
["bitfinex","SOLUSD",1750872099730,157.60984056,144.39,144.35,10.95960249]
["bitfinex","SOLUSD",1750872099934,157.60984056,144.39,144.34,24.24830261]
["bitfinex","SOLUSD",1750872100145,10.95960249,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750872100529,10.95960249,144.38,144.34,35.2079051]
["bitfinex","SOLUSD",1750872100935,10.95960249,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750872101146,10.95960249,144.38,144.32,24.25166296]
["bitfinex","SOLUSD",1750872101654,10.95960249,144.38,144.34,10.95960249]
["bitfinex","SOLUSD",1750872102039,10.95960249,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1750872102244,10.95960249,144.37,144.33,10.95960249]
["bitfinex","SOLUSD",1750872102951,10.95960249,144.38,144.34,10.95960249]
["bitfinex","SOLUSD",1750872103260,10.95960249,144.38,144.32,24.25166296]
["bitfinex","SOLUSD",1750872103461,10.95960249,144.38,144.34,10.95960249]
["bitfinex","SOLUSD",1750872103971,10.95960249,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750872106465,146.65023807,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750872106640,10.95960249,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750872106844,10.95960249,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750872107074,10.95960249,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750872107372,10.95960249,144.33,144.28,10.95960249]
["bitfinex","SOLUSD",1750872107555,10.95960249,144.32,144.28,10.95960249]
["bitfinex","SOLUSD",1750872108150,6.92781282,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750872108361,10.95960249,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872110262,10.95960249,144.32,144.28,10.95960249]
["bitfinex","SOLUSD",1750872110668,10.95960249,144.32,144.27,24.25987701]
["bitfinex","SOLUSD",1750872110847,10.95960249,144.33,144.28,10.95960249]
["bitfinex","SOLUSD",1750872111048,10.95960249,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872112173,10.95960249,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872112467,10.95960249,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750872112668,10.95960249,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750872113564,10.95960249,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750872114273,10.95960249,144.31,144.27,28.28819657]
["bitfinex","SOLUSD",1750872115665,10.95960249,144.32,144.28,10.95960249]
["bitfinex","SOLUSD",1750872115871,157.60984056,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872116463,10.95960249,144.32,144.27,17.32859408]
["bitfinex","SOLUSD",1750872116654,10.95960249,144.32,144.28,10.95960249]
["bitfinex","SOLUSD",1750872116859,157.60984056,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872117052,146.65023807,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872117254,146.65023807,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872118471,157.60984056,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872118876,146.65023807,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872119087,174.92063807,144.38,144.31,10.95960249]
["bitfinex","SOLUSD",1750872119257,10.95960249,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872120484,10.95960249,144.36,144.32,10.95960249]
["bitfinex","SOLUSD",1750872120660,10.95960249,144.37,144.33,17.88816896]
["bitfinex","SOLUSD",1750872121084,10.95960249,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750872121375,10.95960249,144.34,144.3,10.95960249]
["bitfinex","SOLUSD",1750872121777,10.95960249,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872122286,10.95960249,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750872122582,10.95960249,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750872122755,18.64964886,144.35,144.28,17.89057005]
["bitfinex","SOLUSD",1750872122954,10.95960249,144.32,144.28,35.21798895]
["bitfinex","SOLUSD",1750872123758,18.64964886,144.35,144.28,35.21798895]
["bitfinex","SOLUSD",1750872124060,10.95960249,144.32,144.28,35.21798895]
["bitfinex","SOLUSD",1750872124385,25.57742599,144.35,144.28,17.89057005]
["bitfinex","SOLUSD",1750872124556,10.95960249,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872125284,146.65023807,144.36,144.29,10.95960249]
["bitfinex","SOLUSD",1750872125581,10.95960249,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872125772,10.95960249,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1750872125971,10.95960249,144.33,144.29,10.95960249]
["bitfinex","SOLUSD",1750872126393,6.59531014,144.34,144.3,6.59531014]
["bitfinex","SOLUSD",1750872126683,146.65023807,144.36,144.31,6.59531014]
["bitfinex","SOLUSD",1750872126889,146.65023807,144.36,144.33,6.59531014]
["bitfinex","SOLUSD",1750872127060,146.65023807,144.36,144.31,29.78]
["bitfinex","SOLUSD",1750872127268,146.65023807,144.36,144.34,6.59531014]
["bitfinex","SOLUSD",1750872127983,146.65023807,144.4,144.35,13.52291665]
["bitfinex","SOLUSD",1750872128166,146.65023807,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750872128365,157.63182739,144.4,144.36,10.98158932]
["bitfinex","SOLUSD",1750872129503,10.98158932,144.39,144.35,17.90919583]
["bitfinex","SOLUSD",1750872130372,10.98158932,144.39,144.34,10.98158932]
["bitfinex","SOLUSD",1750872131861,146.65023807,144.4,144.32,24.25166296]
["bitfinex","SOLUSD",1750872132068,146.65023807,144.4,144.35,10.98158932]
["bitfinex","SOLUSD",1750872132267,10.98158932,144.39,144.35,10.98158932]
["bitfinex","SOLUSD",1750872132498,10.98158932,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872132867,157.63182739,144.4,144.36,17.90871594]
["bitfinex","SOLUSD",1750872135101,10.98158932,144.37,144.33,10.98158932]
["bitfinex","SOLUSD",1750872135390,10.98158932,144.36,144.32,17.91063588]
["bitfinex","SOLUSD",1750872136786,10.98158932,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750872136969,10.98158932,144.34,144.31,6.94]
["bitfinex","SOLUSD",1750872137179,10.98158932,144.33,144.3,6.92973503]
["bitfinex","SOLUSD",1750872137493,10.98158932,144.34,144.3,17.91132435]
["bitfinex","SOLUSD",1750872137703,5.17137475,144.35,144.3,17.91132435]
["bitfinex","SOLUSD",1750872137990,10.98158932,144.33,144.3,6.92973503]
["bitfinex","SOLUSD",1750872138784,6.927815,144.35,144.3,6.92973503]
["bitfinex","SOLUSD",1750872138993,10.98158932,144.33,144.3,6.92973503]
["bitfinex","SOLUSD",1750872139697,6.927815,144.35,144.3,10.98158932]
["bitfinex","SOLUSD",1750872139994,10.98158932,144.34,144.3,10.98158932]
["bitfinex","SOLUSD",1750872140202,10.98158932,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750872140410,10.98158932,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750872141668,25.57795433,144.34,144.28,17.91255688]
["bitfinex","SOLUSD",1750872141870,18.64964886,144.34,144.28,17.91255688]
["bitfinex","SOLUSD",1750872142078,10.98158932,144.33,144.28,17.91255688]
["bitfinex","SOLUSD",1750872142604,10.98158932,144.33,144.29,10.98158932]
["bitfinex","SOLUSD",1750872142809,5.16926899,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750872143170,10.98158932,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872143679,12.09700782,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750872143680,10.98158932,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750872144103,10.98158932,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750872144399,10.98158932,144.31,144.27,35.24057038]
["bitfinex","SOLUSD",1750872144603,6.92816943,144.34,144.27,24.25898106]
["bitfinex","SOLUSD",1750872144797,10.98158932,144.32,144.28,10.98158932]
["bitfinex","SOLUSD",1750872144987,10.98158932,144.31,144.27,17.91303729]
["bitfinex","SOLUSD",1750872145818,10.98158932,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750872148318,6.5985692,144.3,144.25,13.87226613]
["bitfinex","SOLUSD",1750872148608,6.5985692,144.3,144.25,6.93226613]
["bitfinex","SOLUSD",1750872148609,6.5985692,144.27,144.25,6.93226613]
["bitfinex","SOLUSD",1750872148790,146.65023807,144.29,144.25,13.53083533]
["bitfinex","SOLUSD",1750872149110,146.65023807,144.29,144.26,6.5985692]
["bitfinex","SOLUSD",1750872149918,146.65023807,144.29,144.27,6.5985692]
["bitfinex","SOLUSD",1750872150285,6.5985692,144.28,144.2,33.46449971]
["bitfinex","SOLUSD",1750872150614,6.5985692,144.23,144.2,33.41919098]
["bitfinex","SOLUSD",1750872151111,6.5985692,144.23,144.2,26.48449971]
["bitfinex","SOLUSD",1750872151406,6.93240901,144.25,144.2,26.48449971]
["bitfinex","SOLUSD",1750872151587,6.5985692,144.21,144.18,6.93559718]
["bitfinex","SOLUSD",1750872151906,6.5985692,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750872152110,6.5985692,144.2,144.16,13.53530615]
["bitfinex","SOLUSD",1750872152317,11.0124008,144.2,144.16,17.94913775]
["bitfinex","SOLUSD",1750872152496,11.0124008,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750872152699,11.0124008,144.2,144.16,17.94913775]
["bitfinex","SOLUSD",1750872153017,167.55478693,144.24,144.18,11.0124008]
["bitfinex","SOLUSD",1750872153222,11.0124008,144.22,144.18,11.0124008]
["bitfinex","SOLUSD",1750872153511,11.0124008,144.22,144.16,24.27857934]
["bitfinex","SOLUSD",1750872153712,11.0124008,144.22,144.17,11.0124008]
["bitfinex","SOLUSD",1750872154727,155.8380395,144.24,144.2,11.0124008]
["bitfinex","SOLUSD",1750872154728,148.90513807,144.24,144.2,11.0124008]
["bitfinex","SOLUSD",1750872155425,159.91753887,144.24,144.2,11.0124008]
["bitfinex","SOLUSD",1750872155911,148.90513807,144.28,144.23,11.0124008]
["bitfinex","SOLUSD",1750872156097,6.2257,144.31,144.26,11.0124008]
["bitfinex","SOLUSD",1750872156422,11.0124008,144.3,144.26,11.0124008]
["bitfinex","SOLUSD",1750872156792,11.0124008,144.3,144.22,24.26847871]
["bitfinex","SOLUSD",1750872156995,11.0124008,144.3,144.26,11.0124008]
["bitfinex","SOLUSD",1750872157696,11.0124008,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1750872157898,18.64964886,144.3,144.23,11.0124008]
["bitfinex","SOLUSD",1750872158238,31.80500707,144.31,144.23,11.0124008]
["bitfinex","SOLUSD",1750872158400,11.0124008,144.27,144.23,11.0124008]
["bitfinex","SOLUSD",1750872158936,11.0124008,144.29,144.25,11.0124008]
["bitfinex","SOLUSD",1750872159424,157.66263887,144.3,144.26,11.0124008]
["bitfinex","SOLUSD",1750872160200,11.0124008,144.29,144.25,11.0124008]
["bitfinex","SOLUSD",1750872161025,11.0124008,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750872162709,157.66263887,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750872163331,146.65023807,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750872163544,146.65023807,144.3,144.26,17.94432926]
["bitfinex","SOLUSD",1750872163830,2.2549,144.32,144.29,11.0124008]
["bitfinex","SOLUSD",1750872164009,157.66263887,144.34,144.3,11.0124008]
["bitfinex","SOLUSD",1750872164209,146.65023807,144.34,144.3,11.0124008]
["bitfinex","SOLUSD",1750872164417,11.0124008,144.33,144.26,54.14174961]
["bitfinex","SOLUSD",1750872164742,157.66263887,144.34,144.3,11.0124008]
["bitfinex","SOLUSD",1750872165111,11.0124008,144.37,144.32,17.94144736]
["bitfinex","SOLUSD",1750872165307,11.0124008,144.37,144.33,11.0124008]
["bitfinex","SOLUSD",1750872165527,146.65023807,144.38,144.32,17.94144736]
["bitfinex","SOLUSD",1750872165528,11.0124008,144.36,144.32,17.94144736]
["bitfinex","SOLUSD",1750872165930,11.0124008,144.37,144.32,17.94144736]
["bitfinex","SOLUSD",1750872166131,11.0124008,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1750872166330,146.65023807,144.38,144.32,17.94144736]
["bitfinex","SOLUSD",1750872166637,11.0124008,144.37,144.32,17.94144736]
["bitfinex","SOLUSD",1750872166824,146.65023807,144.38,144.32,17.94144736]
["bitfinex","SOLUSD",1750872167136,11.0124008,144.37,144.33,11.0124008]
["bitfinex","SOLUSD",1750872167503,11.0124008,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750872167913,11.0124008,144.36,144.32,17.94144736]
["bitfinex","SOLUSD",1750872168111,7.6142,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872168335,12.6117008,144.39,144.35,11.0124008]
["bitfinex","SOLUSD",1750872168522,12.6117008,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872168925,1.5993,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872169228,12.6117008,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872169628,12.6117008,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872169826,1.5993,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872170239,12.6117008,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872170449,12.6117008,144.39,144.33,17.32141619]
["bitfinex","SOLUSD",1750872170745,12.6117008,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872170915,153.63023807,144.42,144.36,11.0124008]
["bitfinex","SOLUSD",1750872171121,146.65023807,144.42,144.37,11.0124008]
["bitfinex","SOLUSD",1750872171432,146.65023807,144.42,144.38,11.0124008]
["bitfinex","SOLUSD",1750872172028,146.65023807,144.42,144.39,11.0124008]
["bitfinex","SOLUSD",1750872172437,146.65023807,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750872173842,11.0124008,144.41,144.36,36.78691997]
["bitfinex","SOLUSD",1750872174020,11.0124008,144.39,144.34,18.0124008]
["bitfinex","SOLUSD",1750872174218,11.0124008,144.38,144.34,18.0124008]
["bitfinex","SOLUSD",1750872174420,11.0124008,144.37,144.34,7.0]
["bitfinex","SOLUSD",1750872175628,11.0124008,144.38,144.34,7.0]
["bitfinex","SOLUSD",1750872175822,6.92539086,144.4,144.34,18.0124008]
["bitfinex","SOLUSD",1750872175823,11.0124008,144.39,144.34,18.0124008]
["bitfinex","SOLUSD",1750872176046,11.0124008,144.39,144.35,11.0124008]
["bitfinex","SOLUSD",1750872176344,11.0124008,144.4,144.35,11.0124008]
["bitfinex","SOLUSD",1750872176731,11.0124008,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750872176925,11.0124008,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872177836,157.66263887,144.41,144.37,11.0124008]
["bitfinex","SOLUSD",1750872178023,146.65023807,144.41,144.37,11.0124008]
["bitfinex","SOLUSD",1750872178226,146.65023807,144.41,144.38,11.0124008]
["bitfinex","SOLUSD",1750872178830,146.65023807,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750872179243,146.65023807,144.41,144.38,17.93835099]
["bitfinex","SOLUSD",1750872179434,146.65023807,144.41,144.38,6.92595019]
["bitfinex","SOLUSD",1750872179752,11.0124008,144.43,144.38,6.92595019]
["bitfinex","SOLUSD",1750872179939,11.0124008,144.43,144.39,11.0124008]
["bitfinex","SOLUSD",1750872180328,12.5673008,144.44,144.4,11.0124008]
["bitfinex","SOLUSD",1750872180527,19.49061991,144.44,144.4,11.0124008]
["bitfinex","SOLUSD",1750872180832,12.5673008,144.44,144.4,11.0124008]
["bitfinex","SOLUSD",1750872181354,12.5673008,144.44,144.4,17.93757569]
["bitfinex","SOLUSD",1750872181529,157.66263887,144.46,144.41,11.0124008]
["bitfinex","SOLUSD",1750872181854,164.58509876,144.46,144.41,11.0124008]
["bitfinex","SOLUSD",1750872182444,11.0124008,144.45,144.41,11.0124008]
["bitfinex","SOLUSD",1750872182723,11.0124008,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1750872182724,11.0124008,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750872182925,11.0124008,144.42,144.38,17.93856785]
["bitfinex","SOLUSD",1750872183147,11.0124008,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750872183343,11.0124008,144.42,144.38,17.93856785]
["bitfinex","SOLUSD",1750872184254,6.92386708,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750872184457,11.0124008,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750872184626,146.65023807,144.45,144.39,11.0124008]
["bitfinex","SOLUSD",1750872184829,11.0124008,144.44,144.4,11.0124008]
["bitfinex","SOLUSD",1750872185524,11.0124008,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750872185724,11.0124008,144.44,144.4,11.0124008]
["bitfinex","SOLUSD",1750872186162,11.0124008,144.44,144.39,11.0124008]
["bitfinex","SOLUSD",1750872187346,11.0124008,144.43,144.37,17.3155875]
["bitfinex","SOLUSD",1750872187535,11.0124008,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750872187743,11.0124008,144.38,144.35,6.92740087]
["bitfinex","SOLUSD",1750872188142,11.0124008,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872188560,11.0124008,144.38,144.34,17.94048726]
["bitfinex","SOLUSD",1750872188737,11.0124008,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872188930,11.0124008,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872189131,11.0124008,144.36,144.32,36.74]
["bitfinex","SOLUSD",1750872189132,11.0124008,144.35,144.33,6.92834362]
["bitfinex","SOLUSD",1750872189755,11.0124008,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750872190057,36.72966405,144.4,144.28,35.27078726]
["bitfinex","SOLUSD",1750872190058,11.0124008,144.33,144.28,35.27078726]
["bitfinex","SOLUSD",1750872190265,11.0124008,144.36,144.32,11.0124008]
["bitfinex","SOLUSD",1750872190434,11.0124008,144.35,144.31,11.0124008]
["bitfinex","SOLUSD",1750872190639,11.0124008,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750872190857,11.0124008,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872191235,0.14216157,144.38,144.3,6.93000693]
["bitfinex","SOLUSD",1750872191539,11.0124008,144.35,144.3,17.94240773]
["bitfinex","SOLUSD",1750872191854,11.0124008,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750872192064,11.0124008,144.35,144.3,17.94240773]
["bitfinex","SOLUSD",1750872192248,11.0124008,144.35,144.3,34.52616805]
["bitfinex","SOLUSD",1750872192847,11.0124008,144.35,144.31,11.0124008]
["bitfinex","SOLUSD",1750872193759,11.0124008,144.36,144.31,11.0124008]
["bitfinex","SOLUSD",1750872193937,11.0124008,144.37,144.33,11.0124008]
["bitfinex","SOLUSD",1750872194134,179.8161715,144.41,144.31,26.0]
["bitfinex","SOLUSD",1750872194337,18.79181043,144.4,144.29,26.0]
["bitfinex","SOLUSD",1750872194538,11.0124008,144.35,144.3,11.0124008]
["bitfinex","SOLUSD",1750872195147,11.0124008,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750872195345,11.0124008,144.35,144.31,17.94192751]
["bitfinex","SOLUSD",1750872195560,25.57499112,144.4,144.31,35.26574429]
["bitfinex","SOLUSD",1750872195747,11.0124008,144.37,144.33,11.0124008]
["bitfinex","SOLUSD",1750872196661,11.0124008,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750872196858,157.66263887,144.39,144.34,17.94048726]
["bitfinex","SOLUSD",1750872197250,146.65023807,144.39,144.35,11.0124008]
["bitfinex","SOLUSD",1750872197760,146.65023807,144.39,144.36,11.0124008]
["bitfinex","SOLUSD",1750872198560,157.66263887,144.39,144.35,11.0124008]
["bitfinex","SOLUSD",1750872199132,11.0124008,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872199338,11.0124008,144.38,144.33,17.94096727]
["bitfinex","SOLUSD",1750872199664,11.0124008,144.38,144.33,35.26238346]
["bitfinex","SOLUSD",1750872200542,0.14216157,144.33,144.24,6.9325497]
["bitfinex","SOLUSD",1750872200759,11.0124008,144.27,144.25,30.0]
["bitfinex","SOLUSD",1750872200968,11.0124008,144.28,144.24,6.9325497]
["bitfinex","SOLUSD",1750872201170,11.0124008,144.28,144.24,17.9449505]
["bitfinex","SOLUSD",1750872201961,25.57935406,144.31,144.27,11.0124008]
["bitfinex","SOLUSD",1750872201962,11.0124008,144.31,144.27,11.0124008]
["bitfinex","SOLUSD",1750872202261,11.0124008,144.31,144.26,11.0124008]
["bitfinex","SOLUSD",1750872202461,25.57744005,144.35,144.27,11.0124008]
["bitfinex","SOLUSD",1750872202673,11.0124008,144.33,144.29,11.0124008]
["bitfinex","SOLUSD",1750872202853,7.7322,144.36,144.29,11.0124008]
["bitfinex","SOLUSD",1750872203163,11.0124008,144.34,144.3,11.0124008]
["bitfinex","SOLUSD",1750872203403,7.7322,144.36,144.28,11.0124008]
["bitfinex","SOLUSD",1750872203404,11.0124008,144.32,144.28,11.0124008]
["bitfinex","SOLUSD",1750872203666,11.0124008,144.31,144.25,30.39633154]
["bitfinex","SOLUSD",1750872203869,18.64964886,144.35,144.26,11.0124008]
["bitfinex","SOLUSD",1750872204041,11.0124008,144.31,144.27,11.0124008]
["bitfinex","SOLUSD",1750872204758,14.65941565,144.36,144.28,11.0124008]
["bitfinex","SOLUSD",1750872204959,11.0124008,144.34,144.3,11.0124008]
["bitfinex","SOLUSD",1750872205155,11.0124008,144.35,144.3,11.0124008]
["bitfinex","SOLUSD",1750872205655,12.5855008,144.36,144.32,11.0124008]
["bitfinex","SOLUSD",1750872205852,1.5731,144.36,144.33,11.0124008]
["bitfinex","SOLUSD",1750872206265,11.0124008,144.37,144.33,11.0124008]
["bitfinex","SOLUSD",1750872206569,11.0124008,144.37,144.32,11.0124008]
["bitfinex","SOLUSD",1750872206942,11.0124008,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872208753,159.6124008,144.39,144.35,11.0124008]
["bitfinex","SOLUSD",1750872209072,11.0124008,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872210903,11.0124008,144.39,144.35,24.24652161]
["bitfinex","SOLUSD",1750872211080,12.5124008,144.4,144.35,35.25892241]
["bitfinex","SOLUSD",1750872212378,11.0124008,144.39,144.35,35.25892241]
["bitfinex","SOLUSD",1750872214380,11.0124008,144.39,144.35,24.24652161]
["bitfinex","SOLUSD",1750872214674,11.0124008,144.37,144.34,6.92789064]
["bitfinex","SOLUSD",1750872214873,11.0124008,144.36,144.34,6.92789064]
["bitfinex","SOLUSD",1750872215480,8.42521229,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1750872215664,11.0124008,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872215864,8.42521229,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1750872216078,11.0124008,144.37,144.33,17.94096727]
["bitfinex","SOLUSD",1750872217068,11.0124008,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872217578,11.0124008,144.37,144.33,17.94096727]
["bitfinex","SOLUSD",1750872218988,148.6,144.39,144.33,17.94096727]
["bitfinex","SOLUSD",1750872219169,159.6124008,144.39,144.34,11.0124008]
["bitfinex","SOLUSD",1750872219371,148.6,144.39,144.36,11.0124008]
["bitfinex","SOLUSD",1750872220086,12.5124008,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1750872220087,1.5,144.4,144.37,11.0124008]
["bitfinex","SOLUSD",1750872220793,150.1659,144.43,144.39,11.0124008]
["bitfinex","SOLUSD",1750872221292,150.1659,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872221692,161.1783008,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872222077,1.5659,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872222295,155.1695,144.47,144.41,11.0124008]
["bitfinex","SOLUSD",1750872222496,11.0124008,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872222902,11.0124008,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750872223206,18.64964886,144.46,144.38,24.24158313]
["bitfinex","SOLUSD",1750872223387,11.0124008,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750872223772,11.0124008,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750872223977,11.0124008,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750872224391,11.0124008,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750872224978,148.6,144.44,144.38,11.0124008]
["bitfinex","SOLUSD",1750872224979,11.0124008,144.42,144.38,11.0124008]
["bitfinex","SOLUSD",1750872225198,11.0124008,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750872225493,11.0124008,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750872226492,11.0124008,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750872226891,11.0124008,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750872227897,11.0124008,144.42,144.38,11.0124008]
["bitfinex","SOLUSD",1750872228804,11.0124008,144.42,144.34,24.24830261]
["bitfinex","SOLUSD",1750872229109,155.52338001,144.44,144.38,11.0124008]
["bitfinex","SOLUSD",1750872229471,11.0124008,144.42,144.38,11.0124008]
["bitfinex","SOLUSD",1750872229878,11.0124008,144.41,144.34,24.24830261]
["bitfinex","SOLUSD",1750872230180,11.0124008,144.4,144.36,11.0124008]
["bitfinex","SOLUSD",1750872230385,11.0124008,144.39,144.34,35.26070341]
["bitfinex","SOLUSD",1750872231492,11.0124008,144.38,144.34,35.26070341]
["bitfinex","SOLUSD",1750872231680,11.0124008,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750872232209,11.0124008,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872233797,6.92542074,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750872234000,11.0124008,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872236287,6.59161069,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750872237802,6.59161069,144.35,144.33,6.92833616]
["bitfinex","SOLUSD",1750872238226,6.59161069,144.36,144.33,6.92833616]
["bitfinex","SOLUSD",1750872240515,6.9262452,144.38,144.33,6.92833616]
["bitfinex","SOLUSD",1750872240830,6.59161069,144.37,144.33,13.51994685]
["bitfinex","SOLUSD",1750872241034,6.59161069,144.38,144.33,6.92833616]
["bitfinex","SOLUSD",1750872241331,6.59161069,144.39,144.35,6.59161069]
["bitfinex","SOLUSD",1750872241490,6.59161069,144.4,144.36,6.59161069]
["bitfinex","SOLUSD",1750872241793,6.59161069,144.4,144.33,24.24975235]
["bitfinex","SOLUSD",1750872241794,181.19161069,144.41,144.37,6.59161069]
["bitfinex","SOLUSD",1750872242299,6.59161069,144.43,144.39,6.59161069]
["bitfinex","SOLUSD",1750872242498,6.59161069,144.44,144.4,6.59161069]
["bitfinex","SOLUSD",1750872242895,6.59161069,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750872243095,148.6,144.45,144.41,13.51633889]
["bitfinex","SOLUSD",1750872243290,148.6,144.45,144.42,6.59161069]
["bitfinex","SOLUSD",1750872243906,6.59161069,144.48,144.44,6.59161069]
["bitfinex","SOLUSD",1750872244704,6.59161069,144.48,144.43,6.59161069]
["bitfinex","SOLUSD",1750872244909,6.59161069,144.47,144.41,17.31182051]
["bitfinex","SOLUSD",1750872245228,6.59161069,144.42,144.33,7.04]
["bitfinex","SOLUSD",1750872245517,26.0,144.44,144.36,6.59161069]
["bitfinex","SOLUSD",1750872245518,6.59161069,144.4,144.36,6.59161069]
["bitfinex","SOLUSD",1750872246323,12.50888013,144.43,144.39,10.98188013]
["bitfinex","SOLUSD",1750872246512,36.98188013,144.43,144.39,10.98188013]
["bitfinex","SOLUSD",1750872246713,10.98188013,144.43,144.39,10.98188013]
["bitfinex","SOLUSD",1750872246918,10.98188013,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872247412,10.98188013,144.44,144.4,17.90708788]
["bitfinex","SOLUSD",1750872247615,176.1235,144.46,144.41,10.98188013]
["bitfinex","SOLUSD",1750872247812,176.1235,144.46,144.42,10.98188013]
["bitfinex","SOLUSD",1750872248014,10.98188013,144.45,144.41,10.98188013]
["bitfinex","SOLUSD",1750872249208,10.98188013,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750872250004,10.98188013,144.44,144.4,17.90688267]
["bitfinex","SOLUSD",1750872250203,10.98188013,144.43,144.4,6.92500254]
["bitfinex","SOLUSD",1750872250409,6.92282928,144.45,144.4,6.92500254]
["bitfinex","SOLUSD",1750872250618,10.98188013,144.44,144.4,6.92500254]
["bitfinex","SOLUSD",1750872250827,10.98188013,144.43,144.4,6.92500254]
["bitfinex","SOLUSD",1750872251028,10.98188013,144.44,144.4,6.92500254]
["bitfinex","SOLUSD",1750872251335,10.98188013,144.44,144.4,10.98188013]
["bitfinex","SOLUSD",1750872251519,10.98188013,144.44,144.39,10.98188013]
["bitfinex","SOLUSD",1750872252029,10.98188013,144.43,144.39,10.98188013]
["bitfinex","SOLUSD",1750872252432,10.98188013,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872252619,10.98188013,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872254329,183.04600864,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750872254535,10.98188013,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872255328,10.98188013,144.44,144.4,17.90708788]
["bitfinex","SOLUSD",1750872255532,10.98188013,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872255721,10.98188013,144.44,144.4,17.90708788]
["bitfinex","SOLUSD",1750872256965,10.98188013,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872257169,10.98188013,144.44,144.4,17.90708788]
["bitfinex","SOLUSD",1750872258555,10.98188013,144.44,144.4,10.98188013]
["bitfinex","SOLUSD",1750872259462,148.6,144.45,144.4,10.98188013]
["bitfinex","SOLUSD",1750872259679,10.98188013,144.44,144.4,10.98188013]
["bitfinex","SOLUSD",1750872260058,10.98188013,144.43,144.38,10.98188013]
["bitfinex","SOLUSD",1750872260466,10.98188013,144.43,144.39,17.9075675]
["bitfinex","SOLUSD",1750872261344,10.98188013,144.44,144.4,10.98188013]
["bitfinex","SOLUSD",1750872262469,10.98188013,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750872263567,10.98188013,144.43,144.4,6.92500718]
["bitfinex","SOLUSD",1750872263968,155.52291604,144.45,144.34,64.41932759]
["bitfinex","SOLUSD",1750872264275,155.52291604,144.45,144.38,10.98188013]
["bitfinex","SOLUSD",1750872264276,10.98188013,144.42,144.38,10.98188013]
["bitfinex","SOLUSD",1750872264468,159.58188013,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750872265374,10.98188013,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750872265567,10.98188013,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750872265871,10.98188013,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872266172,1.6162,144.39,144.34,10.98188013]
["bitfinex","SOLUSD",1750872266479,10.98188013,144.36,144.32,10.98188013]
["bitfinex","SOLUSD",1750872266851,6.92628581,144.38,144.32,10.98188013]
["bitfinex","SOLUSD",1750872267075,10.98188013,144.35,144.31,17.91140684]
["bitfinex","SOLUSD",1750872267467,148.6,144.38,144.31,24.25334349]
["bitfinex","SOLUSD",1750872267651,10.98188013,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750872267851,10.98188013,144.36,144.31,35.23522362]
["bitfinex","SOLUSD",1750872268260,6.5933033,144.36,144.32,6.5933033]
["bitfinex","SOLUSD",1750872268573,148.6,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750872268749,148.6,144.38,144.33,13.52186977]
["bitfinex","SOLUSD",1750872269048,6.5933033,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750872269370,6.5933033,144.34,144.31,6.92941103]
["bitfinex","SOLUSD",1750872269576,6.5933033,144.34,144.3,6.86]
["bitfinex","SOLUSD",1750872269577,6.5933033,144.33,144.3,13.7898312]
["bitfinex","SOLUSD",1750872270368,6.5933033,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750872270561,6.5933033,144.33,144.28,13.52427086]
["bitfinex","SOLUSD",1750872271592,148.6,144.35,144.29,6.5933033]
["bitfinex","SOLUSD",1750872271783,148.6,144.35,144.31,6.5933033]
["bitfinex","SOLUSD",1750872272166,148.6,144.35,144.32,6.5933033]
["bitfinex","SOLUSD",1750872272487,148.6,144.35,144.34,6.5933033]
["bitfinex","SOLUSD",1750872272673,148.6,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1750872272870,6.5933033,144.38,144.33,6.5933033]
["bitfinex","SOLUSD",1750872273667,6.5933033,144.37,144.33,6.5933033]
["bitfinex","SOLUSD",1750872273873,6.5933033,144.34,144.29,6.5933033]
["bitfinex","SOLUSD",1750872274370,6.5933033,144.34,144.3,6.5933033]
["bitfinex","SOLUSD",1750872275205,6.5933033,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750872275389,6.5933033,144.33,144.29,13.52379051]
["bitfinex","SOLUSD",1750872275594,6.5933033,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750872275774,6.5933033,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872276776,6.5933033,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750872277591,6.5933033,144.33,144.28,6.5933033]
["bitfinex","SOLUSD",1750872277898,6.5933033,144.33,144.29,6.5933033]
["bitfinex","SOLUSD",1750872278078,155.1933033,144.35,144.3,6.5933033]
["bitfinex","SOLUSD",1750872278278,6.5933033,144.37,144.33,6.5933033]
["bitfinex","SOLUSD",1750872279513,155.1933033,144.38,144.34,6.5933033]
["bitfinex","SOLUSD",1750872279669,155.1933033,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750872280488,148.6,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750872280681,155.1933033,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750872281816,6.5933033,144.36,144.31,6.5933033]
["bitfinex","SOLUSD",1750872282188,6.5933033,144.34,144.3,30.84832755]
["bitfinex","SOLUSD",1750872282696,155.1933033,144.35,144.31,6.5933033]
["bitfinex","SOLUSD",1750872283084,6.5933033,144.34,144.3,30.84832755]
["bitfinex","SOLUSD",1750872283282,155.1933033,144.35,144.3,30.84832755]
["bitfinex","SOLUSD",1750872284297,155.1933033,144.35,144.31,6.5933033]
["bitfinex","SOLUSD",1750872284499,148.6,144.35,144.31,6.5933033]
["bitfinex","SOLUSD",1750872285107,148.6,144.35,144.32,6.5933033]
["bitfinex","SOLUSD",1750872285603,148.6,144.35,144.33,6.5933033]
["bitfinex","SOLUSD",1750872286009,148.6,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750872288894,148.6,144.35,144.32,6.5933033]
["bitfinex","SOLUSD",1750872289421,1.6162,144.39,144.34,6.5933033]
["bitfinex","SOLUSD",1750872289609,1.6162,144.39,144.36,6.5933033]
["bitfinex","SOLUSD",1750872290095,8.2095033,144.39,144.35,6.5933033]
["bitfinex","SOLUSD",1750872291404,8.2095033,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750872291912,193.24964886,144.42,144.36,13.52042992]
["bitfinex","SOLUSD",1750872292233,148.6,144.42,144.39,6.5933033]
["bitfinex","SOLUSD",1750872293015,148.6,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1750872293190,148.6,144.42,144.39,6.5933033]
["bitfinex","SOLUSD",1750872293613,148.6,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750872295719,148.6,144.42,144.39,6.5933033]
["bitfinex","SOLUSD",1750872296038,148.6,144.42,144.4,6.5933033]
["bitfinex","SOLUSD",1750872296517,6.5933033,144.46,144.41,6.5933033]
["bitfinex","SOLUSD",1750872296718,6.5933033,144.46,144.42,6.5933033]
["bitfinex","SOLUSD",1750872297541,6.5933033,144.46,144.38,24.24158469]
["bitfinex","SOLUSD",1750872297715,6.5933033,144.45,144.41,6.5933033]
["bitfinex","SOLUSD",1750872298323,6.5933033,144.44,144.38,24.24158469]
["bitfinex","SOLUSD",1750872298634,6.5933033,144.44,144.4,6.5933033]
["bitfinex","SOLUSD",1750872298819,176.1518,144.47,144.41,6.5933033]
["bitfinex","SOLUSD",1750872299023,6.5933033,144.45,144.41,6.5933033]
["bitfinex","SOLUSD",1750872299335,6.5933033,144.44,144.4,6.5933033]
["bitfinex","SOLUSD",1750872299524,6.5933033,144.43,144.39,6.5933033]
["bitfinex","SOLUSD",1750872299721,6.5933033,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750872300532,6.5933033,144.44,144.4,13.51851105]
["bitfinex","SOLUSD",1750872301145,6.5933033,144.44,144.36,32.74]
["bitfinex","SOLUSD",1750872301146,6.5933033,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750872301322,6.5933033,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750872301519,6.5933033,144.42,144.38,6.5933033]
["bitfinex","SOLUSD",1750872301726,155.52335483,144.44,144.38,6.5933033]
["bitfinex","SOLUSD",1750872301923,6.5933033,144.42,144.38,6.5933033]
["bitfinex","SOLUSD",1750872302838,6.5933033,144.41,144.37,13.51995011]
["bitfinex","SOLUSD",1750872303730,6.5933033,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750872303924,6.5933033,144.39,144.36,6.92693731]
["bitfinex","SOLUSD",1750872304133,6.5933033,144.37,144.33,6.5933033]
["bitfinex","SOLUSD",1750872304927,6.5933033,144.37,144.31,24.06266388]
["bitfinex","SOLUSD",1750872305235,6.5933033,144.37,144.33,6.5933033]
["bitfinex","SOLUSD",1750872305745,6.5933033,144.37,144.32,13.52234986]
["bitfinex","SOLUSD",1750872306246,6.5933033,144.36,144.32,13.52234986]
["bitfinex","SOLUSD",1750872307039,6.5933033,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750872307250,6.5933033,144.35,144.31,20.26263358]
["bitfinex","SOLUSD",1750872307539,6.5933033,144.34,144.31,13.66933028]
["bitfinex","SOLUSD",1750872307743,6.5933033,144.32,144.28,6.5933033]
["bitfinex","SOLUSD",1750872308540,6.5933033,144.3,144.26,13.67183176]
["bitfinex","SOLUSD",1750872308925,6.5933033,144.3,144.26,6.74]
["bitfinex","SOLUSD",1750872309134,6.5933033,144.3,144.26,13.67179424]
["bitfinex","SOLUSD",1750872309334,6.5933033,144.29,144.26,13.67179424]
["bitfinex","SOLUSD",1750872309757,6.5933033,144.29,144.25,13.52561985]
["bitfinex","SOLUSD",1750872310134,18.64964886,144.33,144.27,6.5933033]
["bitfinex","SOLUSD",1750872310335,10.99585717,144.31,144.27,10.99585717]
["bitfinex","SOLUSD",1750872310535,10.99585717,144.31,144.25,6.93231655]
["bitfinex","SOLUSD",1750872310744,10.99585717,144.29,144.25,17.92817372]
["bitfinex","SOLUSD",1750872311731,10.99585717,144.27,144.25,6.93231655]
["bitfinex","SOLUSD",1750872311955,10.99585717,144.28,144.25,6.93231655]
["bitfinex","SOLUSD",1750872312154,18.64964886,144.3,144.25,6.93231655]
["bitfinex","SOLUSD",1750872312353,148.6,144.32,144.25,6.93231655]
["bitfinex","SOLUSD",1750872312554,10.99585717,144.3,144.26,10.99585717]
["bitfinex","SOLUSD",1750872312957,10.99585717,144.3,144.25,17.92817372]
["bitfinex","SOLUSD",1750872313254,10.99585717,144.29,144.25,17.92817372]
["bitfinex","SOLUSD",1750872313456,10.99585717,144.28,144.25,6.93231655]
["bitfinex","SOLUSD",1750872313655,10.99585717,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750872313860,10.99585717,144.29,144.24,10.99585717]
["bitfinex","SOLUSD",1750872314160,10.99585717,144.29,144.25,10.99585717]
["bitfinex","SOLUSD",1750872314358,10.99585717,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1750872314558,10.99585717,144.29,144.25,10.99585717]
["bitfinex","SOLUSD",1750872314953,10.99585717,144.3,144.26,10.99585717]
["bitfinex","SOLUSD",1750872315149,10.99585717,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750872315345,10.99585717,144.29,144.26,6.93174226]
["bitfinex","SOLUSD",1750872315863,10.99585717,144.28,144.26,6.93174226]
["bitfinex","SOLUSD",1750872316254,10.99585717,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750872316941,148.74216157,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750872317148,10.99585717,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750872317365,10.99585717,144.25,144.23,6.93325225]
["bitfinex","SOLUSD",1750872317559,10.99585717,144.25,144.22,33.94385931]
["bitfinex","SOLUSD",1750872317963,10.99585717,144.26,144.22,44.93971648]
["bitfinex","SOLUSD",1750872318944,12.64645717,144.27,144.23,10.99585717]
["bitfinex","SOLUSD",1750872319351,1.6506,144.27,144.24,10.99585717]
["bitfinex","SOLUSD",1750872320047,148.6,144.28,144.25,10.99585717]
["bitfinex","SOLUSD",1750872320443,159.59585717,144.28,144.22,51.27848696]
["bitfinex","SOLUSD",1750872320645,10.99585717,144.26,144.22,17.92957834]
["bitfinex","SOLUSD",1750872321574,148.6,144.28,144.22,6.93372117]
["bitfinex","SOLUSD",1750872321575,10.99585717,144.25,144.22,6.93372117]
["bitfinex","SOLUSD",1750872322074,10.99585717,144.26,144.22,17.92957834]
["bitfinex","SOLUSD",1750872322955,178.24550603,144.27,144.22,17.92957834]
["bitfinex","SOLUSD",1750872323369,10.99585717,144.26,144.22,17.92957834]
["bitfinex","SOLUSD",1750872323574,167.24964886,144.27,144.22,6.93372117]
["bitfinex","SOLUSD",1750872323883,10.99585717,144.25,144.22,6.93372117]
["bitfinex","SOLUSD",1750872324083,10.99585717,144.26,144.22,17.92957834]
["bitfinex","SOLUSD",1750872324288,167.24964886,144.27,144.22,17.92957834]
["bitfinex","SOLUSD",1750872324289,148.6,144.27,144.24,10.99585717]
["bitfinex","SOLUSD",1750872324588,159.59585717,144.27,144.23,10.99585717]
["bitfinex","SOLUSD",1750872324790,10.99585717,144.29,144.25,10.99585717]
["bitfinex","SOLUSD",1750872325162,167.24964886,144.3,144.26,17.92778563]
["bitfinex","SOLUSD",1750872325163,159.59585717,144.3,144.26,17.92778563]
["bitfinex","SOLUSD",1750872326082,8.43456191,144.38,144.27,55.78]
["bitfinex","SOLUSD",1750872326282,10.99585717,144.35,144.31,10.99585717]
["bitfinex","SOLUSD",1750872326873,18.64964886,144.36,144.31,10.99585717]
["bitfinex","SOLUSD",1750872327068,10.99585717,144.35,144.31,10.99585717]
["bitfinex","SOLUSD",1750872327388,18.64964886,144.36,144.32,17.92490373]
["bitfinex","SOLUSD",1750872327572,10.99585717,144.37,144.33,10.99585717]
["bitfinex","SOLUSD",1750872327776,1.5081,144.38,144.34,10.99585717]
["bitfinex","SOLUSD",1750872327966,27.5081,144.38,144.34,10.99585717]
["bitfinex","SOLUSD",1750872328383,1.5081,144.38,144.34,10.99585717]
["bitfinex","SOLUSD",1750872328572,1.5081,144.38,144.35,10.99585717]
["bitfinex","SOLUSD",1750872329168,1.5081,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750872330391,10.99585717,144.37,144.33,17.92442364]
["bitfinex","SOLUSD",1750872330990,1.5081,144.38,144.34,10.99585717]
["bitfinex","SOLUSD",1750872331409,1.5081,144.38,144.35,10.99585717]
["bitfinex","SOLUSD",1750872332608,1.5081,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750872333498,12.50395717,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750872333804,12.50395717,144.38,144.33,10.99585717]
["bitfinex","SOLUSD",1750872334010,12.50395717,144.38,144.34,10.99585717]
["bitfinex","SOLUSD",1750872334500,1.5081,144.38,144.36,10.99585717]
["bitfinex","SOLUSD",1750872334714,1.626,144.42,144.37,17.92250398]
["bitfinex","SOLUSD",1750872334899,1.626,144.42,144.4,10.99585717]
["bitfinex","SOLUSD",1750872336099,1.626,144.42,144.36,29.7]
["bitfinex","SOLUSD",1750872336100,12.62185717,144.42,144.38,6.92568883]
["bitfinex","SOLUSD",1750872336294,29.64550603,144.41,144.37,17.92240635]
["bitfinex","SOLUSD",1750872336688,18.64964886,144.41,144.37,17.92240635]
["bitfinex","SOLUSD",1750872337198,18.64964886,144.41,144.38,10.99585717]
["bitfinex","SOLUSD",1750872337403,1.626,144.42,144.39,10.99585717]
["bitfinex","SOLUSD",1750872337602,1.626,144.42,144.38,10.99585717]
["bitfinex","SOLUSD",1750872337805,1.626,144.42,144.39,10.99585717]
["bitfinex","SOLUSD",1750872340100,1.626,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750872340608,148.6,144.43,144.41,10.99585717]
["bitfinex","SOLUSD",1750872340821,148.6,144.43,144.4,17.92106492]
["bitfinex","SOLUSD",1750872340987,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750872341808,148.6,144.43,144.4,17.92106492]
["bitfinex","SOLUSD",1750872344007,159.59585717,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750872344204,148.6,144.43,144.39,6.58717155]
["bitfinex","SOLUSD",1750872344407,6.58717155,144.42,144.37,13.51381836]
["bitfinex","SOLUSD",1750872344614,6.58717155,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750872344925,6.58717155,144.39,144.36,6.9270386]
["bitfinex","SOLUSD",1750872345496,6.58717155,144.39,144.35,6.92742437]
["bitfinex","SOLUSD",1750872347233,6.58717155,144.38,144.35,6.92742437]
["bitfinex","SOLUSD",1750872347531,25.23682041,144.38,144.34,6.9278818]
["bitfinex","SOLUSD",1750872348210,29.63611151,144.38,144.34,6.9278818]
["bitfinex","SOLUSD",1750872349333,157.32382995,144.4,144.36,17.91358927]
["bitfinex","SOLUSD",1750872349334,161.24276265,144.4,144.36,17.91358927]
["bitfinex","SOLUSD",1750872349938,18.64964886,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750872350242,29.63611151,144.39,144.34,17.91454911]
["bitfinex","SOLUSD",1750872351106,10.98646265,144.38,144.34,17.91454911]
["bitfinex","SOLUSD",1750872351306,10.98646265,144.37,144.33,17.91481844]
["bitfinex","SOLUSD",1750872351612,10.98646265,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750872351831,10.98646265,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750872352035,10.98646265,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872353032,10.98646265,144.33,144.29,10.98646265]
["bitfinex","SOLUSD",1750872354537,155.52857371,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750872354732,10.98646265,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750872355443,10.98646265,144.32,144.28,17.91743021]
["bitfinex","SOLUSD",1750872355741,148.6,144.33,144.29,10.98646265]
["bitfinex","SOLUSD",1750872356938,148.6,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750872357136,148.6,144.33,144.31,10.98646265]
["bitfinex","SOLUSD",1750872357339,1.5013,144.34,144.31,10.98646265]
["bitfinex","SOLUSD",1750872357648,159.58646265,144.36,144.32,10.98646265]
["bitfinex","SOLUSD",1750872357849,148.6,144.36,144.33,10.98646265]
["bitfinex","SOLUSD",1750872358027,148.6,144.36,144.32,10.98646265]
["bitfinex","SOLUSD",1750872358435,148.6,144.36,144.33,10.98646265]
["bitfinex","SOLUSD",1750872358744,148.6,144.36,144.3,24.25502425]
["bitfinex","SOLUSD",1750872358932,159.58646265,144.36,144.32,10.98646265]
["bitfinex","SOLUSD",1750872359239,10.98646265,144.35,144.32,6.92874728]
["bitfinex","SOLUSD",1750872360145,10.98646265,144.34,144.32,6.92874728]
["bitfinex","SOLUSD",1750872360863,10.98646265,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750872362348,155.52715762,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750872362549,10.98646265,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750872363030,10.98646265,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750872363437,10.98646265,144.35,144.31,17.91598936]
["bitfinex","SOLUSD",1750872363633,159.58646265,144.36,144.31,17.91598936]
["bitfinex","SOLUSD",1750872363834,148.6,144.36,144.32,10.98646265]
["bitfinex","SOLUSD",1750872364230,148.6,144.36,144.34,10.98646265]
["bitfinex","SOLUSD",1750872364647,148.6,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750872364842,148.6,144.36,144.33,10.98646265]
["bitfinex","SOLUSD",1750872365548,148.6,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872366237,148.6,144.36,144.34,17.91454911]
["bitfinex","SOLUSD",1750872366955,148.6,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750872367251,148.6,144.36,144.33,17.91486702]
["bitfinex","SOLUSD",1750872367454,159.58646265,144.36,144.33,6.92840437]
["bitfinex","SOLUSD",1750872368140,148.6,144.36,144.32,6.92882646]
["bitfinex","SOLUSD",1750872368348,10.98646265,144.35,144.32,6.92882646]
["bitfinex","SOLUSD",1750872368940,10.98646265,144.34,144.31,6.92936984]
["bitfinex","SOLUSD",1750872369138,10.98646265,144.35,144.31,6.92936984]
["bitfinex","SOLUSD",1750872370266,6.59562622,144.33,144.3,6.92992686]
["bitfinex","SOLUSD",1750872370861,6.59562622,144.33,144.29,13.52591695]
["bitfinex","SOLUSD",1750872371064,6.59562622,144.33,144.29,6.93029073]
["bitfinex","SOLUSD",1750872371562,6.59562622,144.31,144.27,20.75262866]
["bitfinex","SOLUSD",1750872371948,6.59562622,144.32,144.27,34.27947762]
["bitfinex","SOLUSD",1750872372550,155.19562622,144.34,144.29,6.59562622]
["bitfinex","SOLUSD",1750872373159,6.59562622,144.33,144.29,6.59562622]
["bitfinex","SOLUSD",1750872373657,6.59562622,144.33,144.29,13.5258274]
["bitfinex","SOLUSD",1750872374436,6.59562622,144.33,144.29,6.93020118]
["bitfinex","SOLUSD",1750872374641,6.59562622,144.32,144.29,6.93020118]
["bitfinex","SOLUSD",1750872375738,6.59562622,144.31,144.28,6.93075939]
["bitfinex","SOLUSD",1750872376168,6.59562622,144.31,144.27,27.6838521]
["bitfinex","SOLUSD",1750872376351,6.59562622,144.31,144.27,34.27947832]
["bitfinex","SOLUSD",1750872376948,6.59562622,144.32,144.27,34.27947832]
["bitfinex","SOLUSD",1750872378753,13.52486219,144.32,144.27,34.27947832]
["bitfinex","SOLUSD",1750872379370,6.59562622,144.31,144.27,34.27947832]
["bitfinex","SOLUSD",1750872380869,148.6,144.32,144.28,6.59562622]
["bitfinex","SOLUSD",1750872381067,148.6,144.32,144.29,6.59562622]
["bitfinex","SOLUSD",1750872382554,148.6,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750872382752,148.6,144.32,144.31,6.59562622]
["bitfinex","SOLUSD",1750872382966,150.1348,144.37,144.31,6.59562622]
["bitfinex","SOLUSD",1750872383273,150.1348,144.37,144.34,6.59562622]
["bitfinex","SOLUSD",1750872384062,150.1348,144.37,144.34,13.52353522]
["bitfinex","SOLUSD",1750872384376,156.73042622,144.37,144.33,6.92840181]
["bitfinex","SOLUSD",1750872385664,6.59562622,144.35,144.32,6.92871566]
["bitfinex","SOLUSD",1750872385883,6.59562622,144.35,144.31,6.92931256]
["bitfinex","SOLUSD",1750872386182,6.59562622,144.34,144.31,6.92931256]
["bitfinex","SOLUSD",1750872386761,6.59562622,144.34,144.3,6.92979442]
["bitfinex","SOLUSD",1750872387062,6.59562622,144.33,144.3,6.92979442]
["bitfinex","SOLUSD",1750872387282,6.59562622,144.33,144.29,6.93027365]
["bitfinex","SOLUSD",1750872388486,6.59562622,144.32,144.29,6.93027365]
["bitfinex","SOLUSD",1750872390385,6.59562622,144.32,144.28,6.9307736]
["bitfinex","SOLUSD",1750872390581,6.59562622,144.31,144.28,6.9307736]
["bitfinex","SOLUSD",1750872392662,6.59562622,144.3,144.27,27.68387881]
["bitfinex","SOLUSD",1750872392863,6.59562622,144.31,144.27,27.68387881]
["bitfinex","SOLUSD",1750872393081,6.59562622,144.31,144.27,34.27950503]
["bitfinex","SOLUSD",1750872395162,6.59562622,144.31,144.27,27.68387881]
["bitfinex","SOLUSD",1750872395363,6.59562622,144.3,144.27,27.68387881]
["bitfinex","SOLUSD",1750872395671,148.6,144.32,144.27,34.27950503]
["bitfinex","SOLUSD",1750872395991,6.59562622,144.31,144.27,34.27950503]
["bitfinex","SOLUSD",1750872397482,6.59562622,144.31,144.27,27.68387881]
["bitfinex","SOLUSD",1750872397878,6.59562622,144.31,144.27,34.27950503]
["bitfinex","SOLUSD",1750872399380,6.59562622,144.31,144.27,27.68387881]
["bitfinex","SOLUSD",1750872399892,6.59562622,144.3,144.27,27.68387881]
["bitfinex","SOLUSD",1750872402515,6.59562622,144.29,144.27,20.75262866]
["bitfinex","SOLUSD",1750872402790,6.59562622,144.28,144.27,20.75262866]
["bitfinex","SOLUSD",1750872402991,6.59562622,144.28,144.24,6.93258578]
["bitfinex","SOLUSD",1750872403379,6.59562622,144.27,144.24,6.93258578]
["bitfinex","SOLUSD",1750872403577,148.6,144.29,144.24,6.93258578]
["bitfinex","SOLUSD",1750872403901,6.59562622,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750872404078,6.59562622,144.27,144.23,13.52899653]
["bitfinex","SOLUSD",1750872405587,18.64964886,144.29,144.24,6.59562622]
["bitfinex","SOLUSD",1750872405782,6.59562622,144.29,144.24,6.59562622]
["bitfinex","SOLUSD",1750872406090,6.59562622,144.29,144.2,55.4]
["bitfinex","SOLUSD",1750872406307,6.59562622,144.27,144.23,6.59562622]
["bitfinex","SOLUSD",1750872406489,6.59562622,144.26,144.21,13.52995809]
["bitfinex","SOLUSD",1750872407004,6.59562622,144.27,144.23,6.59562622]
["bitfinex","SOLUSD",1750872407187,25.24527508,144.29,144.24,6.59562622]
["bitfinex","SOLUSD",1750872407388,30.4153033,144.29,144.24,6.59562622]
["bitfinex","SOLUSD",1750872407807,25.24527508,144.29,144.24,6.59562622]
["bitfinex","SOLUSD",1750872408106,6.59562622,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750872408511,6.59562622,144.27,144.23,6.59562622]
["bitfinex","SOLUSD",1750872409629,25.58021163,144.29,144.24,13.52851584]
["bitfinex","SOLUSD",1750872409630,25.24527508,144.29,144.24,13.52851584]
["bitfinex","SOLUSD",1750872409926,155.19562622,144.3,144.26,6.59562622]
["bitfinex","SOLUSD",1750872410597,155.19562622,144.3,144.25,6.59562622]
["bitfinex","SOLUSD",1750872410798,6.59562622,144.29,144.25,6.59562622]
["bitfinex","SOLUSD",1750872411413,6.59562622,144.29,144.24,13.52851584]
["bitfinex","SOLUSD",1750872411909,6.59562622,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750872412508,18.64964886,144.29,144.21,35.99562622]
["bitfinex","SOLUSD",1750872412509,6.59562622,144.25,144.21,35.99562622]
["bitfinex","SOLUSD",1750872412813,6.59562622,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750872413494,6.59562622,144.25,144.21,13.52995809]
["bitfinex","SOLUSD",1750872413700,18.64964886,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872413701,148.6,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872413909,155.19562622,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872414110,155.19562622,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750872414413,6.59562622,144.25,144.2,13.53021007]
["bitfinex","SOLUSD",1750872414807,6.59562622,144.24,144.2,13.53021007]
["bitfinex","SOLUSD",1750872415397,6.59562622,144.25,144.21,6.59562622]
["bitfinex","SOLUSD",1750872415827,156.70082622,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750872416118,156.70082622,144.26,144.22,13.52947728]
["bitfinex","SOLUSD",1750872416806,156.70082622,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750872417006,6.59562622,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750872417715,6.59562622,144.25,144.21,6.93412331]
["bitfinex","SOLUSD",1750872418019,6.59562622,144.25,144.21,13.52974953]
["bitfinex","SOLUSD",1750872418607,156.70082622,144.26,144.21,13.52974953]
["bitfinex","SOLUSD",1750872418806,148.6,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872419324,155.19562622,144.26,144.21,6.93412331]
["bitfinex","SOLUSD",1750872419514,155.19562622,144.26,144.21,13.52974953]
["bitfinex","SOLUSD",1750872420616,148.6,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872421419,155.19562622,144.26,144.22,6.59562622]
["bitfinex","SOLUSD",1750872421802,155.19562622,144.26,144.21,13.52974953]
["bitfinex","SOLUSD",1750872422210,6.59562622,144.24,144.21,6.93412331]
["bitfinex","SOLUSD",1750872422728,6.59562622,144.22,144.17,49.93600935]
["bitfinex","SOLUSD",1750872423026,155.19562622,144.23,144.19,6.59562622]
["bitfinex","SOLUSD",1750872423533,155.19562622,144.23,144.18,6.59562622]
["bitfinex","SOLUSD",1750872423830,155.19562622,144.23,144.18,13.53140094]
["bitfinex","SOLUSD",1750872424630,148.6,144.23,144.2,6.59562622]
["bitfinex","SOLUSD",1750872424944,148.6,144.23,144.22,6.59562622]
["bitfinex","SOLUSD",1750872425116,110.63008876,144.23,144.22,6.59562622]
["bitfinex","SOLUSD",1750872425518,1.6061,144.28,144.22,6.59562622]
["bitfinex","SOLUSD",1750872425717,6.59562622,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750872425915,6.59562622,144.29,144.25,6.59562622]
["bitfinex","SOLUSD",1750872426111,6.59562622,144.28,144.24,6.59562622]
["bitfinex","SOLUSD",1750872426324,6.59562622,144.28,144.23,13.52899653]
["bitfinex","SOLUSD",1750872426721,6.59562622,144.26,144.21,35.97562622]
["bitfinex","SOLUSD",1750872426924,18.64964886,144.25,144.21,6.93414858]
["bitfinex","SOLUSD",1750872427131,6.59562622,144.35,144.24,39.19125244]
["bitfinex","SOLUSD",1750872427428,6.59562622,144.36,144.31,6.59562622]
["bitfinex","SOLUSD",1750872427833,6.59562622,144.35,144.3,6.59562622]
["bitfinex","SOLUSD",1750872428241,18.64964886,144.34,144.28,55.38]
["bitfinex","SOLUSD",1750872428411,6.59562622,144.32,144.28,35.97562622]
["bitfinex","SOLUSD",1750872428827,6.59562622,144.33,144.28,35.97562622]
["bitfinex","SOLUSD",1750872429340,6.59562622,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750872429648,6.59562622,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872429831,18.64964886,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872430030,0.14216157,144.33,144.29,13.52611343]
["bitfinex","SOLUSD",1750872430233,18.64964886,144.32,144.29,13.52611343]
["bitfinex","SOLUSD",1750872430439,18.64964886,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872431636,18.64964886,144.32,144.29,13.52611343]
["bitfinex","SOLUSD",1750872433219,18.64964886,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750872435034,25.24527508,144.32,144.28,6.59562622]
["bitfinex","SOLUSD",1750872435346,6.59562622,144.31,144.27,6.59562622]
["bitfinex","SOLUSD",1750872435722,11.76281367,144.31,144.27,6.59562622]
["bitfinex","SOLUSD",1750872435923,6.59562622,144.31,144.27,6.59562622]
["bitfinex","SOLUSD",1750872436646,18.64964886,144.3,144.26,13.52755468]
["bitfinex","SOLUSD",1750872437731,25.24527508,144.3,144.26,13.52755468]
["bitfinex","SOLUSD",1750872437927,25.24527508,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750872438133,18.64964886,144.28,144.25,13.5278758]
["bitfinex","SOLUSD",1750872438335,6.59562622,144.28,144.23,13.528817]
["bitfinex","SOLUSD",1750872438546,6.59562622,144.27,144.23,6.93319078]
["bitfinex","SOLUSD",1750872439143,18.64964886,144.26,144.23,6.93319078]
["bitfinex","SOLUSD",1750872439343,25.24527508,144.26,144.23,6.93319078]
["bitfinex","SOLUSD",1750872439543,18.64964886,144.25,144.22,6.93384239]
["bitfinex","SOLUSD",1750872439750,18.64964886,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750872440048,18.64964886,144.25,144.21,6.59562622]
["bitfinex","SOLUSD",1750872440852,18.64964886,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750872441035,18.64964886,144.25,144.21,6.59562622]
["bitfinex","SOLUSD",1750872441346,18.64964886,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750872441347,6.59562622,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750872441527,6.59562622,144.23,144.19,6.93518553]
["bitfinex","SOLUSD",1750872441928,6.59562622,144.22,144.19,6.93518553]
["bitfinex","SOLUSD",1750872442152,6.59562622,144.21,144.15,6.2772]
["bitfinex","SOLUSD",1750872442327,6.59562622,144.2,144.15,29.38]
["bitfinex","SOLUSD",1750872442529,6.59562622,144.2,144.16,6.59562622]
["bitfinex","SOLUSD",1750872443133,6.59562622,144.2,144.14,83.36309785]
["bitfinex","SOLUSD",1750872443134,6.59562622,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750872443334,6.59562622,144.2,144.14,83.36309785]
["bitfinex","SOLUSD",1750872443335,6.59562622,144.19,144.14,6.72]
["bitfinex","SOLUSD",1750872443531,6.59562622,144.19,144.14,6.93750332]
["bitfinex","SOLUSD",1750872443532,18.64964886,144.19,144.14,6.93750332]
["bitfinex","SOLUSD",1750872443737,6.59562622,144.17,144.14,6.93750332]
["bitfinex","SOLUSD",1750872443943,6.59562622,144.17,144.13,13.53380702]
["bitfinex","SOLUSD",1750872444259,1.6124,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1750872444466,1.6124,144.18,144.15,6.59562622]
["bitfinex","SOLUSD",1750872445458,1.6124,144.18,144.14,6.59562622]
["bitfinex","SOLUSD",1750872445952,1.6124,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1750872446130,1.6124,144.18,144.14,16.08843589]
["bitfinex","SOLUSD",1750872446331,1.6124,144.18,144.14,13.53297512]
["bitfinex","SOLUSD",1750872447269,8.20802622,144.18,144.13,13.53380702]
["bitfinex","SOLUSD",1750872447428,6.59562622,144.16,144.12,20.77418461]
["bitfinex","SOLUSD",1750872447755,6.59562622,144.15,144.12,27.71280872]
["bitfinex","SOLUSD",1750872447953,18.64964886,144.15,144.12,27.71280872]
["bitfinex","SOLUSD",1750872448827,18.64964886,144.15,144.12,34.30843494]
["bitfinex","SOLUSD",1750872449153,18.64964886,144.15,144.12,27.36981083]
["bitfinex","SOLUSD",1750872449330,18.64964886,144.15,144.12,27.71284486]
["bitfinex","SOLUSD",1750872449855,18.64964886,144.16,144.12,34.30847108]
["bitfinex","SOLUSD",1750872450249,110.63008876,144.17,144.15,6.59562622]
["bitfinex","SOLUSD",1750872450758,110.63008876,144.17,144.14,6.59562622]
["bitfinex","SOLUSD",1750872450942,110.63008876,144.17,144.13,6.93797903]
["bitfinex","SOLUSD",1750872450943,18.64964886,144.16,144.13,6.93797903]
["bitfinex","SOLUSD",1750872451354,25.24527508,144.16,144.13,6.93797903]
["bitfinex","SOLUSD",1750872451758,25.24527508,144.16,144.12,20.77418461]
["bitfinex","SOLUSD",1750872451937,6.59562622,144.15,144.12,20.77418461]
["bitfinex","SOLUSD",1750872452471,25.24527508,144.13,144.12,20.77418461]
["bitfinex","SOLUSD",1750872452651,25.24527508,144.13,144.09,6.93999669]
["bitfinex","SOLUSD",1750872452849,18.64964886,144.13,144.09,6.93999669]
["bitfinex","SOLUSD",1750872453045,110.63008876,144.14,144.11,6.59562622]
["bitfinex","SOLUSD",1750872453668,110.63008876,144.14,144.1,6.59562622]
["bitfinex","SOLUSD",1750872453957,110.63008876,144.14,144.09,6.93999669]
["bitfinex","SOLUSD",1750872454254,110.63008876,144.14,144.05,39.8555734]
["bitfinex","SOLUSD",1750872454255,25.24527508,144.13,144.05,43.35491515]
["bitfinex","SOLUSD",1750872454457,25.24527508,144.11,144.05,17.35491515]
["bitfinex","SOLUSD",1750872454636,6.59562622,144.1,144.05,17.35491515]
["bitfinex","SOLUSD",1750872454842,6.59562622,144.1,144.06,6.59562622]
["bitfinex","SOLUSD",1750872455559,25.24527508,144.11,144.06,6.59562622]
["bitfinex","SOLUSD",1750872455761,25.24527508,144.11,144.05,17.35491515]
["bitfinex","SOLUSD",1750872455762,112.20918876,144.12,144.1,6.59562622]
["bitfinex","SOLUSD",1750872456141,112.20918876,144.12,144.09,6.59562622]
["bitfinex","SOLUSD",1750872456344,118.80481498,144.12,144.08,6.59562622]
["bitfinex","SOLUSD",1750872456860,118.80481498,144.12,144.07,6.59562622]
["bitfinex","SOLUSD",1750872457036,118.80481498,144.12,144.08,13.53621478]
["bitfinex","SOLUSD",1750872457439,6.59562622,144.1,144.06,13.53717835]
["bitfinex","SOLUSD",1750872457742,25.24527508,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872458239,25.24527508,144.11,144.06,13.53717835]
["bitfinex","SOLUSD",1750872458240,6.59562622,144.1,144.06,13.53717835]
["bitfinex","SOLUSD",1750872458858,51.24527508,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750872459056,51.24527508,144.11,144.06,6.59562622]
["bitfinex","SOLUSD",1750872459464,6.59562622,144.1,144.06,6.59562622]
["bitfinex","SOLUSD",1750872460180,6.59562622,144.1,144.04,24.29880587]
["bitfinex","SOLUSD",1750872460368,6.59562622,144.1,144.06,6.59562622]
["bitfinex","SOLUSD",1750872461178,51.58887246,144.11,144.06,13.53714276]
["bitfinex","SOLUSD",1750872461385,6.59562622,144.1,144.06,6.94151654]
["bitfinex","SOLUSD",1750872461558,6.59562622,144.1,144.06,13.53714276]
["bitfinex","SOLUSD",1750872464784,6.59562622,144.1,144.06,6.94151654]
["bitfinex","SOLUSD",1750872464972,6.59562622,144.1,144.06,13.53714276]
["bitfinex","SOLUSD",1750872467461,6.59562622,144.1,144.02,41.43518617]
["bitfinex","SOLUSD",1750872467462,6.59562622,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1750872467780,6.59562622,144.08,144.04,6.59562622]
["bitfinex","SOLUSD",1750872468781,135.87536384,144.09,144.05,6.59562622]
["bitfinex","SOLUSD",1750872468978,135.87536384,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750872469983,110.63008876,144.09,144.06,13.53717835]
["bitfinex","SOLUSD",1750872471189,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872471860,110.63008876,144.09,144.06,13.53717835]
["bitfinex","SOLUSD",1750872473189,110.63008876,144.09,144.03,24.30049294]
["bitfinex","SOLUSD",1750872473384,110.63008876,144.09,144.06,6.59562622]
["bitfinex","SOLUSD",1750872474397,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872474699,110.63008876,144.09,144.08,6.59562622]
["bitfinex","SOLUSD",1750872474869,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872475269,110.63008876,144.09,144.07,13.53653098]
["bitfinex","SOLUSD",1750872475488,110.63008876,144.09,144.07,6.94090476]
["bitfinex","SOLUSD",1750872477677,110.63008876,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750872478093,110.63008876,144.09,144.06,6.59562622]
["bitfinex","SOLUSD",1750872479198,110.63008876,144.09,144.06,13.536811]
["bitfinex","SOLUSD",1750872481201,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872482892,110.63008876,144.09,144.07,13.53638794]
["bitfinex","SOLUSD",1750872483807,110.63008876,144.09,144.08,6.59562622]
["bitfinex","SOLUSD",1750872484182,110.63008876,144.09,144.07,13.53638794]
["bitfinex","SOLUSD",1750872485616,110.63008876,144.09,144.07,6.94076172]
["bitfinex","SOLUSD",1750872486122,117.22571498,144.09,144.05,6.59562622]
["bitfinex","SOLUSD",1750872486706,110.63008876,144.09,144.05,6.59562622]
["bitfinex","SOLUSD",1750872487017,8.25272622,144.07,144.03,6.94295952]
["bitfinex","SOLUSD",1750872487218,6.59562622,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872487523,6.59562622,144.03,143.97,44.139188]
["bitfinex","SOLUSD",1750872487720,18.64964886,144.01,143.97,57.68049207]
["bitfinex","SOLUSD",1750872488019,112.28718876,144.05,144.0,6.59562622]
["bitfinex","SOLUSD",1750872488219,112.28718876,144.05,144.03,6.59562622]
["bitfinex","SOLUSD",1750872489099,112.28718876,144.05,144.02,6.59562622]
["bitfinex","SOLUSD",1750872489708,18.64964886,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872489907,18.64964886,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872490106,18.64964886,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872490307,18.64964886,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872490507,112.28718876,144.05,144.03,6.59562622]
["bitfinex","SOLUSD",1750872490728,6.6394,144.08,144.04,6.59562622]
["bitfinex","SOLUSD",1750872491036,6.6394,144.08,144.05,6.59562622]
["bitfinex","SOLUSD",1750872491206,6.6394,144.08,144.04,6.94209069]
["bitfinex","SOLUSD",1750872491530,6.6394,144.08,144.05,6.59562622]
["bitfinex","SOLUSD",1750872493720,18.64964886,144.07,144.01,24.30321614]
["bitfinex","SOLUSD",1750872493929,18.64964886,144.07,144.03,6.59562622]
["bitfinex","SOLUSD",1750872494333,6.59562622,144.06,143.99,6.94492673]
["bitfinex","SOLUSD",1750872494646,18.64964886,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1750872494846,18.64964886,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872495140,1.6412,144.03,144.0,6.59562622]
["bitfinex","SOLUSD",1750872497650,15.17991231,144.03,143.99,6.59562622]
["bitfinex","SOLUSD",1750872499853,1.6412,144.03,143.99,13.54047026]
["bitfinex","SOLUSD",1750872500479,1.6412,144.03,143.99,6.94484404]
["bitfinex","SOLUSD",1750872500663,110.63008876,144.06,143.99,50.30716086]
["bitfinex","SOLUSD",1750872500865,110.63008876,144.06,143.99,32.94484404]
["bitfinex","SOLUSD",1750872501079,110.63008876,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872501377,110.63008876,144.06,143.99,32.94484404]
["bitfinex","SOLUSD",1750872501566,110.63008876,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872502253,124.16737253,144.06,144.01,6.94353607]
["bitfinex","SOLUSD",1750872502478,25.38743665,144.05,144.0,6.94422202]
["bitfinex","SOLUSD",1750872502665,6.59562622,144.04,144.0,13.53984824]
["bitfinex","SOLUSD",1750872503068,18.79181043,144.05,144.0,13.53984824]
["bitfinex","SOLUSD",1750872503275,6.59562622,144.04,144.0,13.53984824]
["bitfinex","SOLUSD",1750872504658,6.94252735,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872504858,13.53815357,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872505267,18.64964886,144.03,143.99,6.59562622]
["bitfinex","SOLUSD",1750872505884,18.64964886,144.03,144.0,6.59562622]
["bitfinex","SOLUSD",1750872506077,6.73778779,144.05,144.0,6.59562622]
["bitfinex","SOLUSD",1750872506262,18.64964886,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872506965,143.22571498,144.06,144.01,6.59562622]
["bitfinex","SOLUSD",1750872507186,136.63008876,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872507687,136.63008876,144.06,143.99,6.94488217]
["bitfinex","SOLUSD",1750872507855,136.63008876,144.06,144.02,13.53880546]
["bitfinex","SOLUSD",1750872508060,143.22571498,144.06,144.02,13.53880546]
["bitfinex","SOLUSD",1750872508789,143.22571498,144.06,144.02,6.94317924]
["bitfinex","SOLUSD",1750872508981,143.22571498,144.06,144.02,13.53880546]
["bitfinex","SOLUSD",1750872510789,117.22571498,144.06,144.02,13.53880546]
["bitfinex","SOLUSD",1750872511395,110.63008876,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872511988,110.63008876,144.06,143.99,17.36231682]
["bitfinex","SOLUSD",1750872512290,110.63008876,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872512584,110.63008876,144.06,143.99,17.36231682]
["bitfinex","SOLUSD",1750872512775,110.63008876,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872512983,117.57173555,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872513172,117.57173555,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872513582,117.57173555,144.06,144.02,13.53904589]
["bitfinex","SOLUSD",1750872513767,124.16736177,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872513963,117.57173555,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872514262,110.63008876,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872514493,110.63008876,144.06,144.04,6.59562622]
["bitfinex","SOLUSD",1750872515162,110.63008876,144.06,144.05,6.59562622]
["bitfinex","SOLUSD",1750872517800,13.53591344,144.09,144.05,6.59562622]
["bitfinex","SOLUSD",1750872517801,110.63008876,144.09,144.05,13.53766023]
["bitfinex","SOLUSD",1750872518090,110.63008876,144.09,144.08,6.59562622]
["bitfinex","SOLUSD",1750872518394,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872520991,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872521604,110.63008876,144.09,144.07,13.53658634]
["bitfinex","SOLUSD",1750872521774,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872522284,110.63008876,144.09,144.07,13.53654242]
["bitfinex","SOLUSD",1750872526397,110.63008876,144.09,144.04,17.35623231]
["bitfinex","SOLUSD",1750872526595,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872527007,110.63008876,144.09,144.08,6.59562622]
["bitfinex","SOLUSD",1750872527187,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872527588,110.63008876,144.09,144.04,17.35623231]
["bitfinex","SOLUSD",1750872527792,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872528510,110.63008876,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750872528813,110.63008876,144.09,144.07,13.53651031]
["bitfinex","SOLUSD",1750872530427,110.63008876,144.09,144.07,6.94088409]
["bitfinex","SOLUSD",1750872530716,110.63008876,144.09,144.07,13.53651031]
["bitfinex","SOLUSD",1750872533208,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872535612,117.22571498,144.09,144.05,13.53752797]
["bitfinex","SOLUSD",1750872536109,18.64964886,144.08,144.03,6.94280122]
["bitfinex","SOLUSD",1750872536334,1.5886,144.1,144.05,6.59562622]
["bitfinex","SOLUSD",1750872536521,1.5886,144.1,144.08,6.59562622]
["bitfinex","SOLUSD",1750872536693,1.5886,144.1,144.09,6.59562622]
["bitfinex","SOLUSD",1750872537200,1.5886,144.1,144.08,6.94034983]
["bitfinex","SOLUSD",1750872537612,1.5886,144.1,144.07,13.53646673]
["bitfinex","SOLUSD",1750872540615,1.5886,144.1,144.07,24.29351629]
["bitfinex","SOLUSD",1750872540817,110.63008876,144.11,144.09,6.59562622]
["bitfinex","SOLUSD",1750872541021,110.63008876,144.11,144.1,6.59562622]
["bitfinex","SOLUSD",1750872541315,0.0816725,144.13,144.1,13.53525148]
["bitfinex","SOLUSD",1750872541521,0.0816725,144.13,144.12,6.59562622]
["bitfinex","SOLUSD",1750872543227,0.0816725,144.13,144.12,13.53428844]
["bitfinex","SOLUSD",1750872543902,1.502,144.18,144.12,13.53428844]
["bitfinex","SOLUSD",1750872544106,1.502,144.18,144.16,6.59562622]
["bitfinex","SOLUSD",1750872544317,1.502,144.18,144.17,6.59562622]
["bitfinex","SOLUSD",1750872545509,1.502,144.18,144.17,13.53188202]
["bitfinex","SOLUSD",1750872546413,1.502,144.18,144.16,6.59562622]
["bitfinex","SOLUSD",1750872546617,1.502,144.18,144.15,13.53265733]
["bitfinex","SOLUSD",1750872547600,1.502,144.18,144.13,26.0]
["bitfinex","SOLUSD",1750872547804,8.09762622,144.18,144.13,6.59562622]
["bitfinex","SOLUSD",1750872548026,18.64964886,144.17,144.13,6.59562622]
["bitfinex","SOLUSD",1750872548199,25.24527508,144.17,144.12,6.59562622]
["bitfinex","SOLUSD",1750872548522,8.43789096,144.18,144.1,13.53508463]
["bitfinex","SOLUSD",1750872548523,25.24527508,144.15,144.1,13.53508463]
["bitfinex","SOLUSD",1750872549526,135.87536384,144.15,144.1,13.53508463]
["bitfinex","SOLUSD",1750872552714,142.81269721,144.15,144.1,13.53508463]
["bitfinex","SOLUSD",1750872553246,135.87536384,144.15,144.1,13.53508463]
["bitfinex","SOLUSD",1750872553448,129.27973762,144.15,144.12,6.59562622]
["bitfinex","SOLUSD",1750872553742,110.63008876,144.15,144.13,13.53350127]
["bitfinex","SOLUSD",1750872553936,110.63008876,144.15,144.13,6.59562622]
["bitfinex","SOLUSD",1750872555755,110.63008876,144.15,144.13,13.53336522]
["bitfinex","SOLUSD",1750872556045,1.502,144.18,144.14,6.59562622]
["bitfinex","SOLUSD",1750872556259,1.502,144.18,144.17,6.59562622]
["bitfinex","SOLUSD",1750872557539,1.502,144.18,144.16,6.59562622]
["bitfinex","SOLUSD",1750872557744,1.502,144.18,144.17,6.59562622]
["bitfinex","SOLUSD",1750872558151,1.502,144.18,144.17,13.53188202]
["bitfinex","SOLUSD",1750872558529,1.502,144.18,144.17,6.59562622]
["bitfinex","SOLUSD",1750872559731,1.502,144.18,144.16,13.53214828]
["bitfinex","SOLUSD",1750872561755,1.502,144.18,144.17,6.59562622]
["bitfinex","SOLUSD",1750872563036,1.502,144.18,144.16,6.59562622]
["bitfinex","SOLUSD",1750872565258,1.502,144.18,144.16,13.53233922]
["bitfinex","SOLUSD",1750872566134,1.502,144.18,144.13,17.34545202]
["bitfinex","SOLUSD",1750872566337,1.502,144.18,144.15,6.59562622]
["bitfinex","SOLUSD",1750872568255,1.502,144.18,144.15,13.53272139]
["bitfinex","SOLUSD",1750872571242,6.59562622,144.16,144.12,6.59562622]
["bitfinex","SOLUSD",1750872571444,129.27973762,144.15,144.11,6.59562622]
["bitfinex","SOLUSD",1750872571836,136.21702509,144.15,144.11,6.59562622]
["bitfinex","SOLUSD",1750872572041,136.21702509,144.15,144.11,13.53475218]
["bitfinex","SOLUSD",1750872572541,136.21702509,144.15,144.11,6.59562622]
["bitfinex","SOLUSD",1750872572859,142.81265131,144.15,144.1,13.53510449]
["bitfinex","SOLUSD",1750872573066,142.81265131,144.15,144.11,6.59562622]
["bitfinex","SOLUSD",1750872574058,12.63932622,144.14,144.09,6.93987766]
["bitfinex","SOLUSD",1750872574243,1.544,144.12,144.08,6.94052845]
["bitfinex","SOLUSD",1750872574436,8.13962622,144.12,144.07,13.53660458]
["bitfinex","SOLUSD",1750872574637,18.64964886,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872574832,18.64964886,144.11,144.06,6.9415257]
["bitfinex","SOLUSD",1750872574833,18.64964886,144.11,144.06,13.53715192]
["bitfinex","SOLUSD",1750872575038,18.64964886,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872575450,1.544,144.12,144.09,6.59562622]
["bitfinex","SOLUSD",1750872576168,1.544,144.12,144.08,6.94034064]
["bitfinex","SOLUSD",1750872576351,1.544,144.12,144.09,6.59562622]
["bitfinex","SOLUSD",1750872576942,1.544,144.12,144.08,13.53596686]
["bitfinex","SOLUSD",1750872578266,1.544,144.12,144.09,6.59562622]
["bitfinex","SOLUSD",1750872578845,1.544,144.12,144.1,6.59562622]
["bitfinex","SOLUSD",1750872579173,1.544,144.12,144.08,24.29181204]
["bitfinex","SOLUSD",1750872579174,1.544,144.12,144.11,6.59562622]
["bitfinex","SOLUSD",1750872580045,1.544,144.12,144.1,13.53510716]
["bitfinex","SOLUSD",1750872580247,1.544,144.12,144.09,13.5356231]
["bitfinex","SOLUSD",1750872581852,1.544,144.12,144.09,6.59562622]
["bitfinex","SOLUSD",1750872582382,18.64964886,144.11,144.06,6.94131984]
["bitfinex","SOLUSD",1750872582571,25.24527508,144.11,144.06,6.94131984]
["bitfinex","SOLUSD",1750872582868,25.24527508,144.11,144.06,13.53694606]
["bitfinex","SOLUSD",1750872583461,31.68453476,144.11,144.06,13.53694606]
["bitfinex","SOLUSD",1750872583873,18.14964886,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872584049,25.08889117,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872584576,31.68451739,144.11,144.06,6.94131984]
["bitfinex","SOLUSD",1750872584776,31.68451739,144.11,144.07,6.59562622]
["bitfinex","SOLUSD",1750872585078,31.68451739,144.11,144.06,6.94131984]
["bitfinex","SOLUSD",1750872585276,31.68451739,144.11,144.07,13.5366141]
["bitfinex","SOLUSD",1750872585456,31.68451739,144.11,144.06,13.53706575]
["bitfinex","SOLUSD",1750872585655,31.68451739,144.11,144.06,6.59562622]
["bitfinex","SOLUSD",1750872586575,18.64964886,144.08,144.05,6.59562622]
["bitfinex","SOLUSD",1750872587277,32.18595842,144.08,144.04,6.59562622]
["bitfinex","SOLUSD",1750872587482,1.5431,144.07,144.04,13.53806372]
["bitfinex","SOLUSD",1750872587859,1.5431,144.07,144.04,6.59562622]
["bitfinex","SOLUSD",1750872588561,1.5431,144.07,144.04,6.94249616]
["bitfinex","SOLUSD",1750872588762,1.5431,144.07,144.04,13.53812238]
["bitfinex","SOLUSD",1750872591478,1.5431,144.07,144.04,6.94249616]
["bitfinex","SOLUSD",1750872591677,1.5431,144.07,144.04,13.53812238]
["bitfinex","SOLUSD",1750872594381,1.5431,144.07,144.04,6.94249616]
["bitfinex","SOLUSD",1750872594584,1.5431,144.07,144.04,13.53812238]
["bitfinex","SOLUSD",1750872594778,1.5431,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1750872594993,1.5431,144.07,144.03,6.59562622]
["bitfinex","SOLUSD",1750872595966,1.5431,144.07,144.03,13.53815597]
["bitfinex","SOLUSD",1750872596285,8.48417452,144.07,144.03,6.94252975]
["bitfinex","SOLUSD",1750872596490,1.5431,144.07,144.03,13.53815597]
["bitfinex","SOLUSD",1750872596683,8.48423105,144.07,144.03,13.53815597]
["bitfinex","SOLUSD",1750872597388,18.64964886,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872597688,1.5431,144.07,144.05,6.59562622]
["bitfinex","SOLUSD",1750872598662,25.24527508,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872598868,129.27973762,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872599886,142.81693008,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750872600089,129.27973762,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872600597,129.27973762,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872601187,129.27973762,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872601433,136.22133621,144.06,144.02,6.59562622]
["bitfinex","SOLUSD",1750872601697,6.94299798,144.03,143.99,6.59562622]
["bitfinex","SOLUSD",1750872601883,1.6096,144.02,143.98,13.5410353]
["bitfinex","SOLUSD",1750872602191,18.64964886,144.01,143.97,41.56458657]
["bitfinex","SOLUSD",1750872602395,14.20862622,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872602578,14.20862622,144.02,144.01,6.59562622]
["bitfinex","SOLUSD",1750872602579,1.6096,144.02,144.01,6.59562622]
["bitfinex","SOLUSD",1750872603286,1.6096,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872603474,118.83531498,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872603670,125.7788609,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872603894,129.27973762,144.01,143.97,41.56458657]
["bitfinex","SOLUSD",1750872604895,110.63008876,144.01,143.99,6.59562622]
["bitfinex","SOLUSD",1750872605802,110.63008876,144.01,143.98,13.54071504]
["bitfinex","SOLUSD",1750872606190,110.63008876,144.01,143.98,6.94508882]
["bitfinex","SOLUSD",1750872606393,110.63008876,144.05,144.0,6.59562622]
["bitfinex","SOLUSD",1750872606575,110.63008876,144.05,144.04,6.59562622]
["bitfinex","SOLUSD",1750872607105,110.63008876,144.05,144.03,6.59562622]
["bitfinex","SOLUSD",1750872609082,110.63008876,144.05,144.01,13.53948094]
["bitfinex","SOLUSD",1750872609288,18.64964886,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872609495,18.64964886,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872609880,32.18785457,144.04,144.0,6.59562622]
["bitfinex","SOLUSD",1750872610175,32.18785457,144.04,143.99,13.54055295]
["bitfinex","SOLUSD",1750872610783,18.64964886,144.02,143.99,6.59562622]
["bitfinex","SOLUSD",1750872611390,25.24527508,144.02,143.98,13.54098881]
["bitfinex","SOLUSD",1750872611597,1.5049,144.01,143.97,13.5413449]
["bitfinex","SOLUSD",1750872612184,8.44886902,144.01,143.97,13.5413449]
["bitfinex","SOLUSD",1750872612413,18.64964886,144.0,143.96,34.3376139]
["bitfinex","SOLUSD",1750872614327,38.28536234,144.0,143.96,20.79578538]
["bitfinex","SOLUSD",1750872614507,6.59562622,143.99,143.96,20.79578538]
["bitfinex","SOLUSD",1750872615515,6.59562622,143.98,143.96,20.79578538]
["bitfinex","SOLUSD",1750872615902,25.24527508,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872616452,32.33332815,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872616632,25.38743665,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872617135,18.79181043,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872617498,32.33332815,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872617717,25.38743665,143.97,143.96,20.79578538]
["bitfinex","SOLUSD",1750872617922,18.64964886,143.96,143.93,13.54340203]
["bitfinex","SOLUSD",1750872618127,129.27973762,143.96,143.93,13.54340203]
["bitfinex","SOLUSD",1750872618423,129.27973762,143.96,143.93,6.59562622]
["bitfinex","SOLUSD",1750872618718,1.5219,143.95,143.93,6.59562622]
["bitfinex","SOLUSD",1750872620302,135.87536384,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1750872620501,25.24527508,143.92,143.88,28.52001779]
["bitfinex","SOLUSD",1750872620703,25.24527508,143.9,143.88,28.52001779]
["bitfinex","SOLUSD",1750872621623,1.5554,143.89,143.88,28.52001779]
["bitfinex","SOLUSD",1750872622033,1.5554,143.89,143.86,6.95074285]
["bitfinex","SOLUSD",1750872622346,129.27973762,143.88,143.85,6.59562622]
["bitfinex","SOLUSD",1750872622631,110.63008876,143.88,143.85,6.59562622]
["bitfinex","SOLUSD",1750872622840,112.27198876,143.93,143.87,6.59562622]
["bitfinex","SOLUSD",1750872623018,112.27198876,143.93,143.9,6.59562622]
["bitfinex","SOLUSD",1750872623797,6.59562622,143.91,143.87,6.59562622]
["bitfinex","SOLUSD",1750872624022,25.24527508,143.89,143.85,6.59562622]
["bitfinex","SOLUSD",1750872624204,25.24527508,143.89,143.84,13.54772107]
["bitfinex","SOLUSD",1750872624607,25.24527508,143.89,143.85,6.59562622]
["bitfinex","SOLUSD",1750872625022,32.19514257,143.89,143.85,6.59562622]
["bitfinex","SOLUSD",1750872625225,110.63008876,143.88,143.84,6.95209485]
["bitfinex","SOLUSD",1750872625426,110.63008876,143.88,143.85,6.59562622]
["bitfinex","SOLUSD",1750872625615,110.63008876,143.88,143.84,6.95209485]
["bitfinex","SOLUSD",1750872625616,117.22571498,143.88,143.84,13.54772107]
["bitfinex","SOLUSD",1750872625926,1.5122,143.87,143.84,13.54772107]
["bitfinex","SOLUSD",1750872626107,1.5122,143.87,143.83,39.54809488]
["bitfinex","SOLUSD",1750872626821,1.5122,143.87,143.84,6.59562622]
["bitfinex","SOLUSD",1750872627841,1.5122,143.91,143.86,6.59562622]
["bitfinex","SOLUSD",1750872628026,1.5122,143.91,143.9,6.59562622]
["bitfinex","SOLUSD",1750872628228,1.5122,143.91,143.88,6.59562622]
["bitfinex","SOLUSD",1750872628532,1.5122,143.91,143.89,6.59562622]
["bitfinex","SOLUSD",1750872628844,1.5122,143.91,143.88,6.59562622]
["bitfinex","SOLUSD",1750872629046,1.5122,143.91,143.89,6.59562622]
["bitfinex","SOLUSD",1750872629917,1.5122,143.91,143.88,6.59562622]
["bitfinex","SOLUSD",1750872630730,1.5122,143.91,143.88,13.54579944]
["bitfinex","SOLUSD",1750872631042,1.5122,143.91,143.89,6.59562622]
["bitfinex","SOLUSD",1750872631417,110.63008876,143.92,143.9,6.59562622]
["bitfinex","SOLUSD",1750872631616,110.63008876,143.92,143.91,6.59562622]
["bitfinex","SOLUSD",1750872631824,1.5619,143.95,143.91,6.59562622]
["bitfinex","SOLUSD",1750872632039,1.5619,143.95,143.94,6.59562622]
["bitfinex","SOLUSD",1750872632418,1.5619,143.95,143.88,29.24]
["bitfinex","SOLUSD",1750872632617,1.5619,143.95,143.93,6.59562622]
["bitfinex","SOLUSD",1750872633042,1.5619,143.95,143.92,13.54359757]
["bitfinex","SOLUSD",1750872636942,117.21488876,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872637150,117.21488876,143.98,143.95,6.59562622]
["bitfinex","SOLUSD",1750872637351,18.64964886,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872638027,18.64964886,143.97,143.92,6.94797135]
["bitfinex","SOLUSD",1750872638225,18.64964886,143.97,143.94,6.59562622]
["bitfinex","SOLUSD",1750872638830,18.64964886,143.97,143.94,13.54291775]
["bitfinex","SOLUSD",1750872639244,110.63008876,143.98,143.96,6.59562622]
["bitfinex","SOLUSD",1750872639452,110.63008876,143.98,143.97,6.59562622]
["bitfinex","SOLUSD",1750872639744,110.63008876,143.98,143.96,6.59562622]
["bitfinex","SOLUSD",1750872641455,110.63008876,143.98,143.96,13.54184059]
["bitfinex","SOLUSD",1750872642529,110.63008876,143.98,143.97,6.59562622]
["bitfinex","SOLUSD",1750872642923,110.63008876,143.98,143.96,6.94621437]
["bitfinex","SOLUSD",1750872643128,110.63008876,143.98,143.97,6.59562622]
["bitfinex","SOLUSD",1750872643355,110.63008876,143.98,143.97,13.54151772]
["bitfinex","SOLUSD",1750872644956,12.84402622,144.02,143.97,13.54151772]
["bitfinex","SOLUSD",1750872645254,12.84402622,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872645445,12.84402622,144.02,143.98,13.54096445]
["bitfinex","SOLUSD",1750872646030,6.2484,144.02,143.98,13.54096445]
["bitfinex","SOLUSD",1750872647447,13.19196121,144.02,143.98,13.54096445]
["bitfinex","SOLUSD",1750872647749,19.78758743,144.02,143.98,13.54096445]
["bitfinex","SOLUSD",1750872648065,25.24527508,144.01,143.96,13.54200021]
["bitfinex","SOLUSD",1750872648951,110.63008876,144.0,143.96,13.54200021]
["bitfinex","SOLUSD",1750872650434,25.24527508,143.99,143.95,6.9466883]
["bitfinex","SOLUSD",1750872650741,26.81467508,143.97,143.93,32.59562622]
["bitfinex","SOLUSD",1750872650941,20.21904886,143.97,143.93,26.0]
["bitfinex","SOLUSD",1750872651148,20.21904886,143.97,143.94,6.59562622]
["bitfinex","SOLUSD",1750872652264,20.21904886,143.97,143.94,13.54262714]
["bitfinex","SOLUSD",1750872654559,20.21904886,143.97,143.94,6.94700092]
["bitfinex","SOLUSD",1750872655556,20.21904886,143.97,143.93,32.59562622]
["bitfinex","SOLUSD",1750872655557,20.21904886,143.97,143.93,13.54326112]
["bitfinex","SOLUSD",1750872655742,26.81467508,143.97,143.93,13.54326112]
["bitfinex","SOLUSD",1750872656428,110.63008876,143.96,143.93,13.54326112]
["bitfinex","SOLUSD",1750872656628,18.64964886,143.95,143.92,6.94810771]
["bitfinex","SOLUSD",1750872656834,18.64964886,143.95,143.91,6.59562622]
["bitfinex","SOLUSD",1750872656835,25.24527508,143.95,143.91,13.54418332]
["bitfinex","SOLUSD",1750872657963,25.24527508,143.95,143.9,21.30779103]
["bitfinex","SOLUSD",1750872658342,18.64964886,143.93,143.89,13.54515412]
["bitfinex","SOLUSD",1750872658752,110.63008876,143.94,143.9,6.59562622]
["bitfinex","SOLUSD",1750872658961,110.63008876,143.94,143.91,6.59562622]
["bitfinex","SOLUSD",1750872659274,110.63008876,143.94,143.92,6.59562622]
["bitfinex","SOLUSD",1750872659561,20.21904886,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872659746,20.21904886,143.97,143.94,6.59562622]
["bitfinex","SOLUSD",1750872660140,20.21904886,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872660647,20.21904886,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750872661044,1.5694,143.97,143.94,13.54296538]
["bitfinex","SOLUSD",1750872661246,110.63008876,143.98,143.95,6.59562622]
["bitfinex","SOLUSD",1750872662359,110.63008876,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750872662863,110.63008876,143.98,143.96,13.54200021]
["bitfinex","SOLUSD",1750872664466,110.63008876,143.98,143.95,6.59562622]
["bitfinex","SOLUSD",1750872665644,110.63008876,143.98,143.97,6.59562622]
["bitfinex","SOLUSD",1750872666153,110.63008876,143.98,143.96,6.59562622]
["bitfinex","SOLUSD",1750872666750,110.63008876,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750872666945,112.25808876,144.01,143.97,13.54151772]
["bitfinex","SOLUSD",1750872667174,112.25808876,144.01,144.0,6.59562622]
["bitfinex","SOLUSD",1750872667175,110.63008876,144.01,144.0,6.59562622]
["bitfinex","SOLUSD",1750872668759,110.63008876,144.01,144.0,13.54007066]
["bitfinex","SOLUSD",1750872671761,110.63008876,144.04,144.0,13.54007066]
["bitfinex","SOLUSD",1750872671965,110.63008876,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872672171,110.63008876,144.04,144.02,6.59562622]
["bitfinex","SOLUSD",1750872672371,110.63008876,144.04,144.03,6.59562622]
["bitfinex","SOLUSD",1750872673169,110.63008876,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872673754,25.24527508,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750872674074,25.24527508,144.03,143.98,6.59562622]
["bitfinex","SOLUSD",1750872675174,25.24527508,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750872675371,6.59562622,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750872676508,6.59562622,144.01,143.98,6.94524723]
["bitfinex","SOLUSD",1750872676846,6.59562622,144.02,143.98,6.94524723]
["bitfinex","SOLUSD",1750872678379,6.59562622,144.02,143.98,6.59562622]
["bitfinex","SOLUSD",1750872679074,6.59562622,144.01,143.97,13.54151772]
["bitfinex","SOLUSD",1750872680084,6.59562622,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750872680572,135.87536384,144.0,143.96,13.54184614]
["bitfinex","SOLUSD",1750872681278,129.27973762,144.0,143.96,13.54184614]
["bitfinex","SOLUSD",1750872681669,129.27973762,144.0,143.97,6.59562622]
["bitfinex","SOLUSD",1750872682078,135.87536384,144.0,143.96,13.54184614]
["bitfinex","SOLUSD",1750872682470,142.81984929,144.0,143.96,6.59562622]
["bitfinex","SOLUSD",1750872682677,8.24952622,143.99,143.95,13.5422665]
["bitfinex","SOLUSD",1750872682982,6.59562622,143.98,143.94,39.54274907]
["bitfinex","SOLUSD",1750872683286,6.59562622,143.97,143.94,6.94712285]
["bitfinex","SOLUSD",1750872684691,25.24527508,143.98,143.94,6.94712285]
["bitfinex","SOLUSD",1750872687197,25.24527508,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872687412,18.64964886,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872687994,25.59516557,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872688171,32.19079179,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872688691,6.59562622,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872689390,129.27973762,143.98,143.94,13.542916]
["bitfinex","SOLUSD",1750872689593,110.63008876,143.98,143.95,6.59562622]
["bitfinex","SOLUSD",1750872689793,110.63008876,143.98,143.96,6.59562622]
["bitfinex","SOLUSD",1750872691187,110.63008876,143.98,143.95,6.59562622]
["bitfinex","SOLUSD",1750872691524,110.63008876,143.98,143.95,13.54221721]
["bitfinex","SOLUSD",1750872691806,135.87536384,143.97,143.92,13.54393083]
["bitfinex","SOLUSD",1750872692471,135.87536384,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872692872,135.87536384,143.97,143.93,13.54318739]
["bitfinex","SOLUSD",1750872693179,129.27973762,143.97,143.94,6.59562622]
["bitfinex","SOLUSD",1750872694194,110.63008876,143.97,143.94,13.54289043]
["bitfinex","SOLUSD",1750872694570,1.6539,143.99,143.96,6.59562622]
["bitfinex","SOLUSD",1750872694994,1.6539,143.99,143.97,6.59562622]
["bitfinex","SOLUSD",1750872695998,1.6539,143.99,143.97,13.54125377]
["bitfinex","SOLUSD",1750872697315,1.6539,143.99,143.96,6.59562622]
["bitfinex","SOLUSD",1750872697519,15.19448113,143.99,143.95,6.94650809]
["bitfinex","SOLUSD",1750872697802,8.24952622,143.99,143.95,13.54213431]
["bitfinex","SOLUSD",1750872698302,15.19451638,143.99,143.95,13.54213431]
["bitfinex","SOLUSD",1750872698689,8.24952622,143.99,143.95,13.54213431]
["bitfinex","SOLUSD",1750872698878,1.6539,143.99,143.95,13.54213431]
["bitfinex","SOLUSD",1750872699482,1.6539,143.99,143.96,6.59562622]
["bitfinex","SOLUSD",1750872699686,1.6539,143.99,143.95,13.54213431]
["bitfinex","SOLUSD",1750872701520,8.59882986,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1750872701806,15.19445608,143.99,143.95,6.59562622]
["bitfinex","SOLUSD",1750872703199,15.19445608,143.99,143.94,13.5426577]
["bitfinex","SOLUSD",1750872703402,6.59562622,143.97,143.93,6.94766399]
["bitfinex","SOLUSD",1750872703609,6.59562622,143.96,143.92,39.54368721]
["bitfinex","SOLUSD",1750872706822,25.24527508,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872707014,117.22571498,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872707534,117.22571498,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750872707725,110.63008876,143.98,143.95,13.54248276]
["bitfinex","SOLUSD",1750872708025,110.63008876,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750872708319,110.63008876,143.98,143.95,13.54248276]
["bitfinex","SOLUSD",1750872708694,110.63008876,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750872709097,110.63008876,143.98,143.97,6.59562622]
["bitfinex","SOLUSD",1750872709800,110.63008876,143.98,143.97,13.54151772]
["bitfinex","SOLUSD",1750872710405,1.5173,144.02,143.97,30.90624648]
["bitfinex","SOLUSD",1750872710618,1.5173,144.02,144.0,6.59562622]
["bitfinex","SOLUSD",1750872710813,1.5173,144.02,143.99,6.59562622]
["bitfinex","SOLUSD",1750872711015,1.5173,144.02,144.0,6.59562622]
["bitfinex","SOLUSD",1750872711719,1.5173,144.02,143.97,24.31062026]
["bitfinex","SOLUSD",1750872711921,1.5173,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750872714402,1.5173,144.02,144.01,6.59562622]
["bitfinex","SOLUSD",1750872716000,110.63008876,144.04,144.01,6.59562622]
["bitfinex","SOLUSD",1750872716195,110.63008876,144.04,144.02,6.59562622]
["bitfinex","SOLUSD",1750872716523,110.63008876,144.04,143.97,17.36472876]
["bitfinex","SOLUSD",1750872716524,1.5886,144.06,144.03,13.5386242]
["bitfinex","SOLUSD",1750872716830,1.5886,144.06,144.04,6.59562622]
["bitfinex","SOLUSD",1750872717204,1.5886,144.06,144.03,13.5386242]
["bitfinex","SOLUSD",1750872717415,1.5886,144.06,144.02,13.53888212]
["bitfinex","SOLUSD",1750872717416,8.18422622,144.06,144.02,13.53888212]
["bitfinex","SOLUSD",1750872717827,1.5886,144.06,144.03,6.59562622]
["bitfinex","SOLUSD",1750872718026,1.5886,144.06,144.05,6.59562622]
["bitfinex","SOLUSD",1750872718215,1.5886,144.06,144.04,6.59562622]
["bitfinex","SOLUSD",1750872718526,110.63008876,144.08,144.05,30.89274526]
["bitfinex","SOLUSD",1750872718704,110.63008876,144.08,144.07,6.59562622]
["bitfinex","SOLUSD",1750872719025,1.6049,144.1,144.07,6.59562622]
["bitfinex","SOLUSD",1750872719214,1.6049,144.1,144.09,6.59562622]
["bitfinex","SOLUSD",1750872719630,1.6049,144.1,144.08,6.59562622]
["bitfinex","SOLUSD",1750872720315,1.6049,144.1,144.08,13.53592538]
["bitfinex","SOLUSD",1750872720526,1.6049,144.1,144.07,6.59562622]
["bitfinex","SOLUSD",1750872720699,8.20052622,144.1,144.06,6.59562622]
["bitfinex","SOLUSD",1750872721208,8.20052622,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750872721209,6.59562622,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750872721414,6.59562622,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750872721814,6.59562622,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750872722008,110.63008876,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750872722220,110.63008876,144.09,144.07,6.59562622]
["bitfinex","SOLUSD",1750872722725,110.63008876,144.09,144.07,13.53631294]
["bitfinex","SOLUSD",1750872722929,110.63008876,144.09,144.08,6.59562622]
["bitfinex","SOLUSD",1750872724028,110.63008876,144.09,144.08,13.53621478]
["bitfinex","SOLUSD",1750872724222,118.19448876,144.13,144.08,13.53621478]
["bitfinex","SOLUSD",1750872724426,124.79011498,144.13,144.09,6.59562622]
["bitfinex","SOLUSD",1750872724941,118.19448876,144.13,144.09,6.59562622]
["bitfinex","SOLUSD",1750872725231,118.19448876,144.13,144.1,6.59562622]
["bitfinex","SOLUSD",1750872725733,112.13748876,144.13,144.1,6.59562622]
["bitfinex","SOLUSD",1750872725936,112.13748876,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750872726715,112.13748876,144.13,144.1,13.53505729]
["bitfinex","SOLUSD",1750872726915,118.73311498,144.13,144.09,13.5355115]
["bitfinex","SOLUSD",1750872727112,112.13748876,144.13,144.09,13.5355115]
["bitfinex","SOLUSD",1750872727324,112.13748876,144.13,144.1,6.59562622]
["bitfinex","SOLUSD",1750872728035,112.13748876,144.13,144.09,13.5355115]
["bitfinex","SOLUSD",1750872728243,112.13748876,144.13,144.1,6.59562622]
["bitfinex","SOLUSD",1750872728532,112.13748876,144.13,144.11,6.59562622]
["bitfinex","SOLUSD",1750872728722,112.13748876,144.13,144.12,6.59562622]
["bitfinex","SOLUSD",1750872729329,110.63008876,144.13,144.12,6.59562622]
["bitfinex","SOLUSD",1750872729525,118.54758876,144.17,144.12,6.59562622]
["bitfinex","SOLUSD",1750872729837,118.54758876,144.17,144.14,6.59562622]
["bitfinex","SOLUSD",1750872730033,118.54758876,144.17,144.13,13.53369729]
["bitfinex","SOLUSD",1750872731838,118.54758876,144.17,144.14,6.59562622]
["bitfinex","SOLUSD",1750872732234,118.54758876,144.17,144.14,13.53330918]
["bitfinex","SOLUSD",1750872732914,112.26618876,144.17,144.14,6.93768296]
["bitfinex","SOLUSD",1750872733111,112.26618876,144.17,144.15,6.59562622]
["bitfinex","SOLUSD",1750872734017,112.26618876,144.17,144.16,6.59562622]
["bitfinex","SOLUSD",1750872734243,112.26618876,144.17,144.16,13.53236317]
["bitfinex","SOLUSD",1750872734938,117.22571498,144.2,144.16,13.53236317]
["bitfinex","SOLUSD",1750872735125,110.63008876,144.2,144.16,13.53236317]
["bitfinex","SOLUSD",1750872735648,117.22571498,144.2,144.16,13.53236317]
["bitfinex","SOLUSD",1750872735837,25.24527508,144.17,144.1,17.34790461]
["bitfinex","SOLUSD",1750872736013,25.24527508,144.17,144.12,6.59562622]
["bitfinex","SOLUSD",1750872736217,18.64964886,144.18,144.14,6.59562622]
["bitfinex","SOLUSD",1750872736572,110.63008876,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872736721,110.63008876,144.19,144.16,6.59562622]
["bitfinex","SOLUSD",1750872737739,110.63008876,144.19,144.13,24.28363282]
["bitfinex","SOLUSD",1750872737928,117.22571498,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872738250,124.16104259,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872738745,6.59562622,144.17,144.13,13.53362393]
["bitfinex","SOLUSD",1750872738948,25.24527508,144.18,144.13,13.53362393]
["bitfinex","SOLUSD",1750872739245,110.63008876,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872739448,117.22571498,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872739837,110.63008876,144.19,144.13,6.93799771]
["bitfinex","SOLUSD",1750872740029,110.63008876,144.19,144.15,6.59562622]
["bitfinex","SOLUSD",1750872740352,110.63008876,144.19,144.15,13.53246814]
["bitfinex","SOLUSD",1750872742137,117.22571498,144.19,144.15,13.53246814]
["bitfinex","SOLUSD",1750872743854,110.63008876,144.19,144.15,13.53246814]
["bitfinex","SOLUSD",1750872744958,117.22571498,144.19,144.15,13.53246814]
["bitfinex","SOLUSD",1750872746142,6.59562622,144.16,144.11,6.59562622]
["bitfinex","SOLUSD",1750872746457,8.21382622,144.15,144.1,39.53525148]
["bitfinex","SOLUSD",1750872746633,6.59562622,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750872746829,6.59562622,144.14,144.1,13.53525148]
["bitfinex","SOLUSD",1750872748040,6.59562622,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750872748872,6.59562622,144.14,144.06,6.94155213]
["bitfinex","SOLUSD",1750872748873,6.59562622,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750872749173,117.22571498,144.14,144.09,6.59562622]
["bitfinex","SOLUSD",1750872749739,117.22571498,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750872750149,6.59562622,144.13,144.09,13.53550763]
["bitfinex","SOLUSD",1750872750667,6.59562622,144.12,144.08,6.59562622]
["bitfinex","SOLUSD",1750872750967,25.24527508,144.13,144.09,6.59562622]
["bitfinex","SOLUSD",1750872751632,25.24527508,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750872752776,6.59562622,144.11,144.06,32.59562622]
["bitfinex","SOLUSD",1750872752976,6.59562622,144.1,144.06,32.59562622]
["bitfinex","SOLUSD",1750872753350,6.59562622,144.1,144.06,6.59562622]
["bitfinex","SOLUSD",1750872753647,6.59562622,144.08,144.04,6.94228859]
["bitfinex","SOLUSD",1750872754058,8.09942622,144.09,144.05,6.59562622]
["bitfinex","SOLUSD",1750872754848,6.59562622,144.08,144.04,13.53791481]
["bitfinex","SOLUSD",1750872756564,6.59562622,144.08,144.04,6.94228859]
["bitfinex","SOLUSD",1750872756960,135.87536384,144.07,144.03,6.94277212]
["bitfinex","SOLUSD",1750872757351,135.87536384,144.07,144.02,32.59562622]
["bitfinex","SOLUSD",1750872757352,6.59562622,144.06,144.02,39.53891299]
["bitfinex","SOLUSD",1750872757555,6.59562622,144.05,144.02,32.94328677]
["bitfinex","SOLUSD",1750872757767,6.59562622,144.04,144.01,20.82032063]
["bitfinex","SOLUSD",1750872757953,1.6616,144.03,144.01,20.82032063]
["bitfinex","SOLUSD",1750872758160,6.59562622,144.02,143.99,6.94478991]
["bitfinex","SOLUSD",1750872758545,1.6616,144.03,143.98,6.94525149]
["bitfinex","SOLUSD",1750872758850,6.59562622,144.02,143.98,6.94525149]
["bitfinex","SOLUSD",1750872759944,6.59562622,144.01,143.98,6.94525149]
["bitfinex","SOLUSD",1750872760166,8.25722622,144.03,143.98,13.54087771]
["bitfinex","SOLUSD",1750872761457,8.25722622,144.03,143.99,6.59562622]
["bitfinex","SOLUSD",1750872762068,1.6616,144.03,143.98,6.59562622]
["bitfinex","SOLUSD",1750872762375,8.25722622,144.03,143.98,6.59562622]
["bitfinex","SOLUSD",1750872763698,1.6616,144.03,144.0,6.59562622]
["bitfinex","SOLUSD",1750872764173,1.6616,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750872764544,8.25722622,144.03,144.0,6.94427459]
["bitfinex","SOLUSD",1750872764743,8.25722622,144.03,143.99,6.94471003]
["bitfinex","SOLUSD",1750872765050,117.22571498,144.02,143.98,6.94518574]
["bitfinex","SOLUSD",1750872765760,117.22571498,144.02,143.98,13.54081196]
["bitfinex","SOLUSD",1750872766280,117.22571498,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1750872766481,117.22571498,144.02,143.97,13.54151772]
["bitfinex","SOLUSD",1750872767972,6.59562622,144.01,143.97,13.54151772]
["bitfinex","SOLUSD",1750872768476,5.59562622,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750872769380,6.59562622,143.99,143.95,13.54227056]
["bitfinex","SOLUSD",1750872769560,6.59562622,144.01,143.96,6.59562622]
["bitfinex","SOLUSD",1750872769762,117.22571498,144.02,143.95,6.94664434]
["bitfinex","SOLUSD",1750872769977,117.22571498,144.02,143.97,6.59562622]
["bitfinex","SOLUSD",1750872770671,117.22571498,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750872771049,117.22571498,144.02,143.98,13.5410353]
["bitfinex","SOLUSD",1750872771254,110.63008876,144.02,143.98,13.5410353]
["bitfinex","SOLUSD",1750872772564,110.63008876,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750872772771,110.63008876,144.02,144.0,13.54007066]
["bitfinex","SOLUSD",1750872772983,110.63008876,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750872774269,110.63008876,144.02,143.99,6.94469338]
["bitfinex","SOLUSD",1750872775781,18.64964886,143.99,143.94,6.94711694]
["bitfinex","SOLUSD",1750872775984,6.59562622,143.96,143.92,13.54393083]
["bitfinex","SOLUSD",1750872776398,6.59562622,143.97,143.92,13.54393083]
["bitfinex","SOLUSD",1750872776559,6.59562622,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1750872776764,6.59562622,143.96,143.92,13.54393083]
["bitfinex","SOLUSD",1750872777086,6.59562622,143.95,143.91,34.75373884]
["bitfinex","SOLUSD",1750872777292,6.59562622,143.95,143.91,41.34936506]
["bitfinex","SOLUSD",1750872777460,6.59562622,143.96,143.91,41.34936506]
["bitfinex","SOLUSD",1750872777656,112.23078876,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872777868,118.82641498,143.98,143.94,6.59562622]
["bitfinex","SOLUSD",1750872778089,118.82641498,143.98,143.93,6.59562622]
["bitfinex","SOLUSD",1750872778389,6.59562622,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872779192,6.59562622,143.97,143.91,52.12570743]
["bitfinex","SOLUSD",1750872779370,6.59562622,143.97,143.93,6.59562622]
["bitfinex","SOLUSD",1750872779576,118.82641498,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750872780074,6.59562622,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750872780470,18.64964886,143.94,143.91,27.80515734]
["bitfinex","SOLUSD",1750872780670,6.59562622,143.92,143.88,6.59562622]
["bitfinex","SOLUSD",1750872780875,8.25612622,143.91,143.87,27.76219924]
["bitfinex","SOLUSD",1750872781081,117.22571498,143.9,143.87,20.81165452]
["bitfinex","SOLUSD",1750872781276,6.59562622,143.88,143.87,20.81165452]
["bitfinex","SOLUSD",1750872781469,6.59562622,143.88,143.85,6.95129714]
["bitfinex","SOLUSD",1750872781689,6.59562622,143.88,143.84,6.48]
["bitfinex","SOLUSD",1750872781995,6.59562622,143.88,143.84,6.95216863]
["bitfinex","SOLUSD",1750872782216,110.63008876,143.9,143.8,17.38406022]
["bitfinex","SOLUSD",1750872782496,110.63008876,143.9,143.81,16.91195225]
["bitfinex","SOLUSD",1750872782497,9.9583329,143.85,143.81,16.91195225]
["bitfinex","SOLUSD",1750872782791,9.9583329,143.87,143.83,9.9583329]
["bitfinex","SOLUSD",1750872783087,9.9583329,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750872783289,9.9583329,143.86,143.82,9.9583329]
["bitfinex","SOLUSD",1750872783877,9.9583329,143.87,143.83,16.91098533]
["bitfinex","SOLUSD",1750872784085,9.9583329,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750872784280,25.74206544,143.88,143.81,16.91195225]
["bitfinex","SOLUSD",1750872784486,1.6578,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750872784674,1.6578,143.83,143.8,6.95404596]
["bitfinex","SOLUSD",1750872785089,1.6578,143.83,143.8,16.91237886]
["bitfinex","SOLUSD",1750872785315,9.9583329,143.82,143.78,16.91340314]
["bitfinex","SOLUSD",1750872785600,9.9583329,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750872785792,28.60798176,143.82,143.78,16.91340314]
["bitfinex","SOLUSD",1750872786196,28.60798176,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750872786373,28.60798176,143.82,143.78,16.91340314]
["bitfinex","SOLUSD",1750872786568,1.6578,143.83,143.81,9.9583329]
["bitfinex","SOLUSD",1750872786989,1.6578,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1750872786990,1.6578,143.83,143.78,50.34274585]
["bitfinex","SOLUSD",1750872787389,9.9583329,143.86,143.78,50.34274585]
["bitfinex","SOLUSD",1750872787390,18.64964886,143.86,143.82,9.9583329]
["bitfinex","SOLUSD",1750872787796,18.64964886,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750872788797,18.64964886,143.86,143.82,16.91139045]
["bitfinex","SOLUSD",1750872789119,9.9583329,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750872789396,9.9583329,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750872789568,0.14216157,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1750872789768,10.10049447,143.85,143.8,16.91198742]
["bitfinex","SOLUSD",1750872790189,9.9583329,143.84,143.8,16.91198742]
["bitfinex","SOLUSD",1750872790579,9.9583329,143.81,143.77,9.9583329]
["bitfinex","SOLUSD",1750872790883,1.6204,143.8,143.76,35.9583329]
["bitfinex","SOLUSD",1750872791085,1.6204,143.8,143.76,26.0]
["bitfinex","SOLUSD",1750872791391,1.6204,143.83,143.79,9.9583329]
["bitfinex","SOLUSD",1750872791589,1.6204,143.83,143.82,9.9583329]
["bitfinex","SOLUSD",1750872791791,26.0,143.87,143.82,9.9583329]
["bitfinex","SOLUSD",1750872791792,1.5233,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750872791995,1.5233,143.87,143.84,9.9583329]
["bitfinex","SOLUSD",1750872792199,1.5233,143.87,143.83,16.91098533]
["bitfinex","SOLUSD",1750872792583,1.5233,143.87,143.84,9.9583329]
["bitfinex","SOLUSD",1750872793486,1.5233,143.87,143.83,16.91098533]
["bitfinex","SOLUSD",1750872793696,1.5233,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750872793878,1.5233,143.87,143.83,16.91098533]
["bitfinex","SOLUSD",1750872794076,11.4816329,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750872794276,11.4816329,143.87,143.83,16.91098533]
["bitfinex","SOLUSD",1750872794778,28.60798176,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1750872794976,28.60798176,143.86,143.81,9.9583329]
["bitfinex","SOLUSD",1750872795182,9.9583329,143.85,143.81,9.9583329]
["bitfinex","SOLUSD",1750872795993,9.9583329,143.85,143.81,6.95354986]
["bitfinex","SOLUSD",1750872796189,0.14216157,143.84,143.77,35.5]
["bitfinex","SOLUSD",1750872796391,9.9583329,143.84,143.8,9.9583329]
["bitfinex","SOLUSD",1750872797524,9.9583329,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750872798176,18.64964886,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750872798509,9.9583329,143.83,143.79,16.91291944]
["bitfinex","SOLUSD",1750872798685,9.9583329,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750872798893,9.9583329,143.82,143.78,16.91318993]
["bitfinex","SOLUSD",1750872799099,28.60798176,143.81,143.77,42.91354288]
["bitfinex","SOLUSD",1750872799301,28.60798176,143.81,143.77,16.91354288]
["bitfinex","SOLUSD",1750872799791,30.17468176,143.81,143.77,16.91354288]
["bitfinex","SOLUSD",1750872800502,30.17468176,143.81,143.77,6.95520998]
["bitfinex","SOLUSD",1750872800693,20.21634886,143.81,143.77,6.95520998]
["bitfinex","SOLUSD",1750872800893,20.21634886,143.81,143.77,16.91354288]
["bitfinex","SOLUSD",1750872801094,20.21634886,143.81,143.78,9.9583329]
["bitfinex","SOLUSD",1750872801711,0.14216157,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750872802308,0.14216157,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1750872802605,10.10049447,143.83,143.79,9.9583329]
["bitfinex","SOLUSD",1750872803800,10.10049447,143.83,143.79,6.95415147]
["bitfinex","SOLUSD",1750872804009,9.9583329,143.82,143.79,6.95415147]
["bitfinex","SOLUSD",1750872804307,10.10049447,143.83,143.79,16.91248437]
["bitfinex","SOLUSD",1750872805125,9.9583329,143.82,143.78,6.9549183]
["bitfinex","SOLUSD",1750872805619,9.9583329,143.8,143.77,6.95533262]
["bitfinex","SOLUSD",1750872805821,10.10049447,143.81,143.77,6.95533262]
["bitfinex","SOLUSD",1750872806411,9.9583329,143.8,143.77,6.95533262]
["bitfinex","SOLUSD",1750872806720,10.10049447,143.81,143.77,6.95533262]
["bitfinex","SOLUSD",1750872807886,9.9583329,143.8,143.77,6.95533262]
["bitfinex","SOLUSD",1750872808305,28.60798176,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750872808614,28.60798176,143.79,143.74,16.9153386]
["bitfinex","SOLUSD",1750872808615,9.9583329,143.78,143.74,16.9153386]
["bitfinex","SOLUSD",1750872808819,28.60798176,143.79,143.75,9.9583329]
["bitfinex","SOLUSD",1750872809191,0.14216157,143.81,143.75,9.9583329]
["bitfinex","SOLUSD",1750872809405,9.9583329,143.8,143.76,9.9583329]
["bitfinex","SOLUSD",1750872809591,16.0940329,143.82,143.78,9.9583329]
["bitfinex","SOLUSD",1750872810113,16.0940329,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750872810513,9.9583329,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750872810691,18.64964886,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750872810692,28.60798176,143.83,143.79,16.91291944]
["bitfinex","SOLUSD",1750872812211,1.6349,143.84,143.79,24.34105291]
["bitfinex","SOLUSD",1750872812409,1.6349,143.84,143.81,6.64009987]
["bitfinex","SOLUSD",1750872812921,1.6349,143.84,143.8,6.64009987]
["bitfinex","SOLUSD",1750872813710,1.6349,143.84,143.81,6.64009987]
["bitfinex","SOLUSD",1750872814514,1.6349,143.84,143.81,13.59345772]
["bitfinex","SOLUSD",1750872815519,1.6349,143.84,143.81,6.95335785]
["bitfinex","SOLUSD",1750872815828,1.6349,143.84,143.8,13.59398506]
["bitfinex","SOLUSD",1750872816520,6.64009987,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750872816820,6.64009987,143.82,143.78,13.59517011]
["bitfinex","SOLUSD",1750872816988,18.64964886,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750872817189,6.64009987,143.81,143.77,13.59549641]
["bitfinex","SOLUSD",1750872817820,0.14216157,143.81,143.77,13.59549641]
["bitfinex","SOLUSD",1750872819316,0.14216157,143.81,143.77,6.95539654]
["bitfinex","SOLUSD",1750872819526,0.14216157,143.81,143.77,13.59549641]
["bitfinex","SOLUSD",1750872820120,0.14216157,143.81,143.77,6.95539654]
["bitfinex","SOLUSD",1750872820319,0.14216157,143.81,143.77,13.59549641]
["bitfinex","SOLUSD",1750872821431,0.14216157,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1750872821626,0.14216157,143.81,143.77,6.64009987]
["bitfinex","SOLUSD",1750872822028,6.78226144,143.81,143.77,6.64009987]
["bitfinex","SOLUSD",1750872822426,6.78226144,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1750872822427,6.64009987,143.8,143.76,13.59613771]
["bitfinex","SOLUSD",1750872823118,18.64964886,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750872823908,1.5187,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750872826031,1.5187,143.78,143.76,13.59613771]
["bitfinex","SOLUSD",1750872827822,1.5187,143.78,143.74,6.95657691]
["bitfinex","SOLUSD",1750872828017,8.15879987,143.78,143.74,13.59667678]
["bitfinex","SOLUSD",1750872828824,18.64964886,143.77,143.73,34.42923407]
["bitfinex","SOLUSD",1750872829417,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872829813,1.5187,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872831540,1.5187,143.78,143.76,13.5960785]
["bitfinex","SOLUSD",1750872832438,1.5187,143.78,143.76,6.95597863]
["bitfinex","SOLUSD",1750872833847,1.5187,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872835043,1.5187,143.78,143.74,13.59710557]
["bitfinex","SOLUSD",1750872836539,18.64964886,143.77,143.74,13.59710557]
["bitfinex","SOLUSD",1750872836737,18.64964886,143.77,143.73,34.42923185]
["bitfinex","SOLUSD",1750872836934,25.28974873,143.77,143.73,27.47198654]
["bitfinex","SOLUSD",1750872837236,6.64009987,143.75,143.73,20.83188667]
["bitfinex","SOLUSD",1750872838235,13.73837808,143.76,143.73,20.83188667]
["bitfinex","SOLUSD",1750872838745,8.15879987,143.78,143.73,34.42943789]
["bitfinex","SOLUSD",1750872838916,1.5187,143.78,143.73,27.78933802]
["bitfinex","SOLUSD",1750872839318,1.5187,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872839533,1.5187,143.78,143.73,27.78933802]
["bitfinex","SOLUSD",1750872839713,1.5187,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872840336,1.5187,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872840532,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872840743,18.64964886,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872840917,0.14216157,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872841348,0.14216157,143.76,143.7,6.95873698]
["bitfinex","SOLUSD",1750872841349,6.78226144,143.76,143.7,6.95873698]
["bitfinex","SOLUSD",1750872841539,6.64009987,143.75,143.71,2.56429656]
["bitfinex","SOLUSD",1750872841720,18.64964886,143.73,143.72,2.56429656]
["bitfinex","SOLUSD",1750872842042,18.79181043,143.75,143.7,6.95880877]
["bitfinex","SOLUSD",1750872842250,18.79181043,143.75,143.71,9.20505107]
["bitfinex","SOLUSD",1750872842435,6.78226144,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750872842622,18.64964886,143.73,143.7,6.64009987]
["bitfinex","SOLUSD",1750872842822,18.64964886,143.73,143.7,6.95885755]
["bitfinex","SOLUSD",1750872843032,6.78226144,143.75,143.7,13.59895742]
["bitfinex","SOLUSD",1750872843033,32.38851422,143.75,143.7,13.59895742]
["bitfinex","SOLUSD",1750872843235,32.38851422,143.75,143.69,6.64009987]
["bitfinex","SOLUSD",1750872843236,18.79181043,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750872843443,1.6253,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750872843626,1.6253,143.72,143.69,13.5994832]
["bitfinex","SOLUSD",1750872843824,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872844744,1.6253,143.72,143.69,6.95938333]
["bitfinex","SOLUSD",1750872844952,1.6253,143.72,143.69,13.5994832]
["bitfinex","SOLUSD",1750872845118,1.6253,143.72,143.69,6.95938333]
["bitfinex","SOLUSD",1750872845320,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872845648,1.6253,143.72,143.69,13.5994832]
["bitfinex","SOLUSD",1750872846152,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872846356,25.28974873,143.71,143.67,43.42773119]
["bitfinex","SOLUSD",1750872846546,1.6253,143.72,143.65,31.00487535]
["bitfinex","SOLUSD",1750872846730,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872847760,18.64964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750872847959,25.28974873,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750872848130,18.64964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750872848326,18.64964886,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750872848529,18.64964886,143.71,143.67,6.64009987]
["bitfinex","SOLUSD",1750872849154,18.64964886,143.71,143.68,6.64009987]
["bitfinex","SOLUSD",1750872849652,18.64964886,143.71,143.68,13.59998413]
["bitfinex","SOLUSD",1750872850157,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872850364,1.6253,143.72,143.68,6.95988426]
["bitfinex","SOLUSD",1750872850573,18.64964886,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750872850741,18.64964886,143.71,143.68,6.64009987]
["bitfinex","SOLUSD",1750872851766,18.64964886,143.71,143.68,13.59992084]
["bitfinex","SOLUSD",1750872852339,18.64964886,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750872852664,18.64964886,143.71,143.67,6.64009987]
["bitfinex","SOLUSD",1750872852872,18.64964886,143.71,143.68,6.64009987]
["bitfinex","SOLUSD",1750872854067,18.64964886,143.71,143.69,13.59952641]
["bitfinex","SOLUSD",1750872854248,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872854563,1.6253,143.72,143.69,13.59952641]
["bitfinex","SOLUSD",1750872854762,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872854937,1.6253,143.72,143.71,6.64009987]
["bitfinex","SOLUSD",1750872855351,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872856359,1.6253,143.72,143.69,13.59952641]
["bitfinex","SOLUSD",1750872856555,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872856735,1.6253,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750872856931,1.6253,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750872857345,26.14216157,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750872857663,18.64964886,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750872858046,18.64964886,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1750872858349,18.64964886,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750872858543,7.9627,143.76,143.71,6.95834198]
["bitfinex","SOLUSD",1750872858748,6.46651124,143.82,143.71,6.95834198]
["bitfinex","SOLUSD",1750872858749,18.64964886,143.79,143.75,6.64009987]
["bitfinex","SOLUSD",1750872859078,14.42379987,143.8,143.75,6.64009987]
["bitfinex","SOLUSD",1750872859246,25.4319103,143.79,143.74,6.64009987]
["bitfinex","SOLUSD",1750872859830,18.64964886,143.79,143.74,6.64009987]
["bitfinex","SOLUSD",1750872860234,0.14216157,143.78,143.74,6.64009987]
["bitfinex","SOLUSD",1750872860464,0.14216157,143.78,143.74,13.59699625]
["bitfinex","SOLUSD",1750872860772,18.64964886,143.77,143.74,13.59699625]
["bitfinex","SOLUSD",1750872861070,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872861773,18.64964886,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750872862271,18.64964886,143.77,143.73,6.95748223]
["bitfinex","SOLUSD",1750872862272,21.37812892,143.8,143.76,6.64009987]
["bitfinex","SOLUSD",1750872862477,1.5765,143.8,143.78,6.64009987]
["bitfinex","SOLUSD",1750872862681,1.5765,143.8,143.77,6.95535452]
["bitfinex","SOLUSD",1750872862965,1.5765,143.8,143.78,6.64009987]
["bitfinex","SOLUSD",1750872863765,18.64964886,143.79,143.73,26.0]
["bitfinex","SOLUSD",1750872864055,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872864447,0.14216157,143.78,143.74,13.59688238]
["bitfinex","SOLUSD",1750872864844,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872865050,25.28974873,143.77,143.72,13.59786653]
["bitfinex","SOLUSD",1750872865249,6.64009987,143.75,143.71,13.43835686]
["bitfinex","SOLUSD",1750872865453,6.64009987,143.75,143.71,13.59845673]
["bitfinex","SOLUSD",1750872865648,6.64009987,143.75,143.71,6.95835686]
["bitfinex","SOLUSD",1750872865855,18.64964886,143.77,143.71,13.59845673]
["bitfinex","SOLUSD",1750872866062,6.64009987,143.75,143.71,13.59845673]
["bitfinex","SOLUSD",1750872866761,6.64009987,143.75,143.71,6.95835686]
["bitfinex","SOLUSD",1750872866967,6.64009987,143.75,143.71,13.59845673]
["bitfinex","SOLUSD",1750872867264,0.14216157,143.75,143.71,13.59845673]
["bitfinex","SOLUSD",1750872868261,6.64009987,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872868462,18.64964886,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750872869359,18.64964886,143.76,143.71,6.95835686]
["bitfinex","SOLUSD",1750872869564,18.64964886,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872870641,18.64964886,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750872870935,18.64964886,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872871974,18.64964886,143.76,143.67,7.68265779]
["bitfinex","SOLUSD",1750872871975,18.64964886,143.72,143.67,7.68265779]
["bitfinex","SOLUSD",1750872872163,6.64009987,143.71,143.66,6.64009987]
["bitfinex","SOLUSD",1750872872459,6.64009987,143.71,143.66,13.60094874]
["bitfinex","SOLUSD",1750872872671,25.28974873,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872873170,14.89396144,143.75,143.7,6.64009987]
["bitfinex","SOLUSD",1750872873356,18.64964886,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872874157,18.64964886,143.74,143.69,6.95911608]
["bitfinex","SOLUSD",1750872874365,25.60670205,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872875254,32.24680192,143.74,143.65,24.36477548]
["bitfinex","SOLUSD",1750872875442,32.24680192,143.74,143.69,6.64009987]
["bitfinex","SOLUSD",1750872875651,25.60670205,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872875873,18.64964886,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750872876679,25.60669139,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872877381,18.64964886,143.74,143.7,13.5988107]
["bitfinex","SOLUSD",1750872877958,1.5717,143.75,143.7,6.95871083]
["bitfinex","SOLUSD",1750872878161,1.5717,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750872878559,18.64964886,143.74,143.7,6.95871083]
["bitfinex","SOLUSD",1750872878859,18.64964886,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872879070,25.28974873,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872880571,32.24688208,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872880772,32.24688208,143.74,143.69,13.59922949]
["bitfinex","SOLUSD",1750872881856,18.64964886,143.72,143.68,13.59991824]
["bitfinex","SOLUSD",1750872882373,18.64964886,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750872882751,18.64964886,143.72,143.68,13.59991824]
["bitfinex","SOLUSD",1750872883172,25.60774393,143.72,143.68,13.59991824]
["bitfinex","SOLUSD",1750872883477,32.2478438,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750872883664,25.28974873,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872883974,18.64964886,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750872884368,25.60773455,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872884574,32.24783442,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872884963,32.24783442,143.72,143.68,13.60000706]
["bitfinex","SOLUSD",1750872886469,25.28974873,143.72,143.68,13.60000706]
["bitfinex","SOLUSD",1750872886670,18.64964886,143.72,143.68,13.60000706]
["bitfinex","SOLUSD",1750872887174,148.6,143.73,143.68,6.95990719]
["bitfinex","SOLUSD",1750872887371,148.6,143.73,143.71,6.64009987]
["bitfinex","SOLUSD",1750872887572,148.6,143.73,143.7,6.64009987]
["bitfinex","SOLUSD",1750872887786,1.5717,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750872887984,1.5717,143.75,143.73,6.64009987]
["bitfinex","SOLUSD",1750872888391,1.5717,143.75,143.73,13.59750583]
["bitfinex","SOLUSD",1750872890372,1.5717,143.75,143.74,6.64009987]
["bitfinex","SOLUSD",1750872890579,148.6,143.77,143.74,6.14009987]
["bitfinex","SOLUSD",1750872891778,148.6,143.77,143.73,13.59750583]
["bitfinex","SOLUSD",1750872892879,148.6,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872894001,148.6,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750872894239,18.64964886,143.81,143.76,6.64009987]
["bitfinex","SOLUSD",1750872894492,5.19237867,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872895271,5.19237867,143.8,143.77,13.59564722]
["bitfinex","SOLUSD",1750872895485,20.21624886,143.81,143.78,6.64009987]
["bitfinex","SOLUSD",1750872895683,1.5666,143.81,143.79,6.64009987]
["bitfinex","SOLUSD",1750872895882,1.5666,143.81,143.8,6.64009987]
["bitfinex","SOLUSD",1750872896090,18.64964886,143.83,143.8,6.64009987]
["bitfinex","SOLUSD",1750872896382,18.64964886,143.83,143.81,6.64009987]
["bitfinex","SOLUSD",1750872896786,1.5076,143.84,143.81,6.64009987]
["bitfinex","SOLUSD",1750872896996,1.5076,143.84,143.82,13.59314354]
["bitfinex","SOLUSD",1750872897212,1.5076,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1750872897373,25.28974873,143.83,143.79,6.64009987]
["bitfinex","SOLUSD",1750872897572,6.64009987,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750872898205,6.64009987,143.81,143.76,6.95589014]
["bitfinex","SOLUSD",1750872898422,6.64009987,143.81,143.76,13.59599001]
["bitfinex","SOLUSD",1750872899917,13.59373672,143.81,143.76,13.59599001]
["bitfinex","SOLUSD",1750872900312,6.95363685,143.81,143.76,13.59599001]
["bitfinex","SOLUSD",1750872900620,18.64964886,143.79,143.75,6.9564198]
["bitfinex","SOLUSD",1750872900817,6.64009987,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872901316,25.28974873,143.77,143.72,13.5978378]
["bitfinex","SOLUSD",1750872901490,32.24535799,143.77,143.72,13.5978378]
["bitfinex","SOLUSD",1750872901690,25.28974873,143.77,143.72,13.5978378]
["bitfinex","SOLUSD",1750872902589,150.2666,143.78,143.73,6.64009987]
["bitfinex","SOLUSD",1750872902789,150.2666,143.78,143.74,6.64009987]
["bitfinex","SOLUSD",1750872903220,150.2666,143.78,143.74,13.59696315]
["bitfinex","SOLUSD",1750872905319,150.2666,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872905798,150.2666,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872906404,150.2666,143.78,143.74,13.59696315]
["bitfinex","SOLUSD",1750872907014,150.2666,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872907395,150.2666,143.78,143.74,6.64009987]
["bitfinex","SOLUSD",1750872908106,150.2666,143.78,143.72,17.39488898]
["bitfinex","SOLUSD",1750872908107,150.2666,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872908906,150.2666,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872909247,1.6666,143.78,143.77,6.64009987]
["bitfinex","SOLUSD",1750872911118,1.6666,143.78,143.77,13.59565387]
["bitfinex","SOLUSD",1750872911416,1.6666,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872911620,1.6666,143.78,143.75,13.59642163]
["bitfinex","SOLUSD",1750872914121,1.6666,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872915727,1.6666,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872916227,180.8453112,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872916403,6.64009987,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750872916599,155.24009987,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872918012,162.19622573,143.76,143.72,6.64009987]
["bitfinex","SOLUSD",1750872919027,25.28974873,143.75,143.7,6.64009987]
["bitfinex","SOLUSD",1750872919234,155.24009987,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750872920120,155.24009987,143.74,143.7,13.59898493]
["bitfinex","SOLUSD",1750872920417,162.19714517,143.74,143.7,13.59898493]
["bitfinex","SOLUSD",1750872920625,1.6077,143.73,143.7,13.59898493]
["bitfinex","SOLUSD",1750872922739,1.6077,143.73,143.71,6.64009987]
["bitfinex","SOLUSD",1750872923238,1.6077,143.73,143.7,13.59898493]
["bitfinex","SOLUSD",1750872924541,1.6077,143.73,143.7,6.64009987]
["bitfinex","SOLUSD",1750872925112,1.6077,143.73,143.7,13.59889056]
["bitfinex","SOLUSD",1750872928011,1.6077,143.73,143.7,6.64009987]
["bitfinex","SOLUSD",1750872928719,1.6077,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1750872928720,6.64009987,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750872928933,6.64009987,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872929119,18.64964886,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872929742,1.6077,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750872929920,8.56528416,143.73,143.7,6.64009987]
["bitfinex","SOLUSD",1750872930131,8.56528416,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750872930645,15.20538403,143.73,143.68,6.95961293]
["bitfinex","SOLUSD",1750872930816,15.20538403,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750872931318,15.20538403,143.73,143.68,13.5997128]
["bitfinex","SOLUSD",1750872932228,15.20538403,143.73,143.68,6.64009987]
["bitfinex","SOLUSD",1750872932413,15.20538403,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750872933740,15.20538403,143.73,143.69,13.59933782]
["bitfinex","SOLUSD",1750872934141,1.6077,143.73,143.69,13.59933782]
["bitfinex","SOLUSD",1750872934349,148.6,143.74,143.72,6.64009987]
["bitfinex","SOLUSD",1750872934639,148.6,143.74,143.69,32.95923795]
["bitfinex","SOLUSD",1750872934640,148.6,143.74,143.73,6.64009987]
["bitfinex","SOLUSD",1750872934843,175.51384873,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872935139,168.87374886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872935314,168.87374886,143.77,143.69,50.3578043]
["bitfinex","SOLUSD",1750872935510,168.87374886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872936317,168.87374886,143.77,143.71,6.64009987]
["bitfinex","SOLUSD",1750872936318,18.64964886,143.76,143.71,6.64009987]
["bitfinex","SOLUSD",1750872936520,148.6,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750872938044,1.6015,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750872938739,1.6015,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750872938740,1.6015,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750872940034,1.6015,143.72,143.69,13.59912127]
["bitfinex","SOLUSD",1750872940846,148.6,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750872941147,148.6,143.74,143.73,6.64009987]
["bitfinex","SOLUSD",1750872941347,1.6269,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750872941523,1.6269,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750872941722,1.6269,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750872942045,1.6269,143.76,143.73,13.59733114]
["bitfinex","SOLUSD",1750872942420,1.6269,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750872942615,1.6269,143.76,143.73,6.95723127]
["bitfinex","SOLUSD",1750872942842,1.6269,143.76,143.73,13.59733114]
["bitfinex","SOLUSD",1750872946645,155.0763,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872946829,155.0763,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872946830,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872947730,148.6,143.78,143.77,6.64009987]
["bitfinex","SOLUSD",1750872947939,148.6,143.78,143.73,6.95723127]
["bitfinex","SOLUSD",1750872948161,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872949139,162.19528309,143.78,143.74,6.64009987]
["bitfinex","SOLUSD",1750872949335,162.19528309,143.78,143.73,6.64009987]
["bitfinex","SOLUSD",1750872949540,18.64964886,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872950548,18.64964886,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872950853,25.60533508,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872951650,25.60533508,143.77,143.74,6.64009987]
["bitfinex","SOLUSD",1750872952850,155.55525349,143.78,143.74,13.59707922]
["bitfinex","SOLUSD",1750872953829,148.6,143.78,143.77,6.64009987]
["bitfinex","SOLUSD",1750872954146,8.47578128,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872954346,13.66622317,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872955437,13.66622317,143.8,143.75,6.95615124]
["bitfinex","SOLUSD",1750872955837,13.66622317,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872956039,13.66622317,143.8,143.76,6.64009987]
["bitfinex","SOLUSD",1750872957655,13.66622317,143.8,143.76,13.59607217]
["bitfinex","SOLUSD",1750872958236,8.47578128,143.8,143.76,13.59607217]
["bitfinex","SOLUSD",1750872958958,13.66786287,143.8,143.76,13.59607217]
["bitfinex","SOLUSD",1750872959150,8.47578128,143.8,143.76,13.59607217]
["bitfinex","SOLUSD",1750872959731,13.668337,143.8,143.76,13.59607217]
["bitfinex","SOLUSD",1750872960355,13.668337,143.8,143.76,6.64009987]
["bitfinex","SOLUSD",1750872960866,20.30843687,143.8,143.76,6.64009987]
["bitfinex","SOLUSD",1750872961866,20.30843687,143.8,143.76,13.59603572]
["bitfinex","SOLUSD",1750872962953,13.668337,143.8,143.76,13.59603572]
["bitfinex","SOLUSD",1750872964755,13.668337,143.8,143.72,17.39397186]
["bitfinex","SOLUSD",1750872964942,20.30843687,143.8,143.76,6.64009987]
["bitfinex","SOLUSD",1750872965865,6.71395572,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872966244,1.5214,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872966444,6.71395572,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750872966769,6.71395572,143.8,143.76,13.59590657]
["bitfinex","SOLUSD",1750872966955,20.30816064,143.8,143.75,13.59644222]
["bitfinex","SOLUSD",1750872967267,6.64009987,143.77,143.73,6.64009987]
["bitfinex","SOLUSD",1750872968148,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872968356,148.6,143.78,143.77,6.64009987]
["bitfinex","SOLUSD",1750872968746,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872969153,148.6,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872969871,148.6,143.78,143.75,13.59629254]
["bitfinex","SOLUSD",1750872970244,148.6,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872971789,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872972677,148.6,143.78,143.75,6.64009987]
["bitfinex","SOLUSD",1750872974072,148.6,143.78,143.75,13.59642335]
["bitfinex","SOLUSD",1750872975986,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872976181,148.6,143.78,143.77,6.64009987]
["bitfinex","SOLUSD",1750872976481,148.6,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750872976676,148.6,143.78,143.75,13.59642335]
["bitfinex","SOLUSD",1750872977673,148.6,143.78,143.74,13.59689869]
["bitfinex","SOLUSD",1750872978471,25.28974873,143.77,143.73,13.59737118]
["bitfinex","SOLUSD",1750872978864,25.28974873,143.77,143.73,6.95727131]
["bitfinex","SOLUSD",1750872979058,18.64964886,143.73,143.68,6.64009987]
["bitfinex","SOLUSD",1750872979260,6.64009987,143.69,143.66,28.3996992]
["bitfinex","SOLUSD",1750872979508,6.64009987,143.68,143.66,28.3996992]
["bitfinex","SOLUSD",1750872979795,6.64009987,143.69,143.66,28.3996992]
["bitfinex","SOLUSD",1750872979961,6.64009987,143.69,143.64,13.60173702]
["bitfinex","SOLUSD",1750872980163,25.06034886,143.7,143.65,6.64009987]
["bitfinex","SOLUSD",1750872980465,38.65948558,143.7,143.65,6.64009987]
["bitfinex","SOLUSD",1750872980683,6.64009987,143.69,143.65,6.64009987]
["bitfinex","SOLUSD",1750872980879,6.64009987,143.68,143.64,13.60173702]
["bitfinex","SOLUSD",1750872981181,6.64009987,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750872981558,6.64009987,143.68,143.63,13.60232826]
["bitfinex","SOLUSD",1750872981759,6.64009987,143.68,143.63,6.96222839]
["bitfinex","SOLUSD",1750872981960,6.64009987,143.68,143.63,13.60232826]
["bitfinex","SOLUSD",1750872982158,18.64964886,143.67,143.63,13.60232826]
["bitfinex","SOLUSD",1750872982374,25.28974873,143.67,143.63,13.60232826]
["bitfinex","SOLUSD",1750872982775,18.64964886,143.67,143.63,13.60232826]
["bitfinex","SOLUSD",1750872983162,18.64964886,143.67,143.63,6.64009987]
["bitfinex","SOLUSD",1750872983379,6.64009987,143.66,143.61,6.64009987]
["bitfinex","SOLUSD",1750872983559,18.64964886,143.65,143.61,6.64009987]
["bitfinex","SOLUSD",1750872983765,18.64964886,143.65,143.61,13.60329729]
["bitfinex","SOLUSD",1750872984895,25.28974873,143.65,143.61,13.60329729]
["bitfinex","SOLUSD",1750872985369,6.64009987,143.64,143.6,27.48646217]
["bitfinex","SOLUSD",1750872985780,15.62210086,143.63,143.6,27.48646217]
["bitfinex","SOLUSD",1750872986284,15.62210086,143.63,143.6,34.45017852]
["bitfinex","SOLUSD",1750872986484,15.62210086,143.63,143.6,20.8463623]
["bitfinex","SOLUSD",1750872986988,15.62210086,143.63,143.59,6.64009987]
["bitfinex","SOLUSD",1750872987185,15.62210086,143.63,143.6,6.64009987]
["bitfinex","SOLUSD",1750872987396,0.14216157,143.64,143.6,6.64009987]
["bitfinex","SOLUSD",1750872987984,6.64009987,143.63,143.58,6.64009987]
["bitfinex","SOLUSD",1750872988186,6.64009987,143.62,143.58,6.64009987]
["bitfinex","SOLUSD",1750872988485,18.64964886,143.61,143.57,6.96503273]
["bitfinex","SOLUSD",1750872988789,20.29444886,143.61,143.58,6.64009987]
["bitfinex","SOLUSD",1750872989868,1.6448,143.61,143.6,6.64009987]
["bitfinex","SOLUSD",1750872990070,148.6,143.63,143.6,6.64009987]
["bitfinex","SOLUSD",1750872990390,155.24009987,143.63,143.59,6.64009987]
["bitfinex","SOLUSD",1750872990686,155.24009987,143.63,143.57,50.37814131]
["bitfinex","SOLUSD",1750872990687,18.64964886,143.62,143.58,6.64009987]
["bitfinex","SOLUSD",1750872991273,25.28974873,143.62,143.57,13.6051326]
["bitfinex","SOLUSD",1750872991469,6.64009987,143.61,143.57,13.6051326]
["bitfinex","SOLUSD",1750872991683,25.28974873,143.62,143.57,6.96503273]
["bitfinex","SOLUSD",1750872991871,25.28974873,143.62,143.57,13.6051326]
["bitfinex","SOLUSD",1750872992078,25.28974873,143.62,143.58,6.64009987]
["bitfinex","SOLUSD",1750872992591,25.28974873,143.62,143.55,24.38061073]
["bitfinex","SOLUSD",1750872992766,25.28974873,143.62,143.58,6.64009987]
["bitfinex","SOLUSD",1750872993693,25.28974873,143.62,143.58,13.60453865]
["bitfinex","SOLUSD",1750872994288,18.64964886,143.62,143.58,13.60453865]
["bitfinex","SOLUSD",1750872994487,25.28974873,143.62,143.58,13.60453865]
["bitfinex","SOLUSD",1750872994871,25.28974873,143.62,143.58,6.96443878]
["bitfinex","SOLUSD",1750872995073,6.78226144,143.61,143.57,6.64009987]
["bitfinex","SOLUSD",1750872995699,0.14216157,143.61,143.57,6.64009987]
["bitfinex","SOLUSD",1750872995891,6.78226144,143.61,143.57,6.64009987]
["bitfinex","SOLUSD",1750872996088,6.78226144,143.61,143.57,13.6050624]
["bitfinex","SOLUSD",1750872996469,13.74557628,143.61,143.57,6.96496253]
["bitfinex","SOLUSD",1750872996880,6.78226144,143.61,143.57,6.96496253]
["bitfinex","SOLUSD",1750872997687,6.78226144,143.61,143.57,13.6050624]
["bitfinex","SOLUSD",1750872997886,6.78226144,143.61,143.57,6.96496253]
["bitfinex","SOLUSD",1750872998086,6.78226144,143.61,143.56,13.60562945]
["bitfinex","SOLUSD",1750872998087,8.17679987,143.6,143.56,13.60562945]
["bitfinex","SOLUSD",1750872998295,18.64964886,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750872998476,18.64964886,143.59,143.55,6.64009987]
["bitfinex","SOLUSD",1750872998477,25.28974873,143.59,143.55,6.64009987]
["bitfinex","SOLUSD",1750872998673,18.64964886,143.59,143.54,24.38344711]
["bitfinex","SOLUSD",1750872998893,18.64964886,143.59,143.56,6.64009987]
["bitfinex","SOLUSD",1750873000070,18.64964886,143.59,143.56,13.60577541]
["bitfinex","SOLUSD",1750873001193,18.64964886,143.59,143.56,6.96567554]
["bitfinex","SOLUSD",1750873001400,18.64964886,143.59,143.55,6.96598827]
["bitfinex","SOLUSD",1750873001571,38.4444555,143.59,143.54,13.60661639]
["bitfinex","SOLUSD",1750873001778,6.78226144,143.58,143.54,6.64009987]
["bitfinex","SOLUSD",1750873002007,6.78226144,143.58,143.53,13.60707393]
["bitfinex","SOLUSD",1750873002008,18.64964886,143.57,143.53,13.60707393]
["bitfinex","SOLUSD",1750873002311,25.28974873,143.57,143.52,8.45557164]
["bitfinex","SOLUSD",1750873002507,6.64009987,143.56,143.52,8.45557164]
["bitfinex","SOLUSD",1750873002691,6.1904,143.59,143.52,8.45557164]
["bitfinex","SOLUSD",1750873002884,6.1904,143.59,143.52,25.87474666]
["bitfinex","SOLUSD",1750873002885,25.28974873,143.59,143.52,25.87474666]
["bitfinex","SOLUSD",1750873003077,6.64009987,143.58,143.54,6.64009987]
["bitfinex","SOLUSD",1750873003280,18.64964886,143.57,143.54,6.64009987]
["bitfinex","SOLUSD",1750873003998,6.64009987,143.55,143.52,1.4881113]
["bitfinex","SOLUSD",1750873004190,26.88444873,143.55,143.52,1.4881113]
["bitfinex","SOLUSD",1750873004383,18.64964886,143.53,143.52,1.4881113]
["bitfinex","SOLUSD",1750873004575,1.5947,143.55,143.52,8.12821117]
["bitfinex","SOLUSD",1750873004781,1.5947,143.55,143.54,6.64009987]
["bitfinex","SOLUSD",1750873005179,1.5947,143.55,143.52,8.45577759]
["bitfinex","SOLUSD",1750873005474,1.5947,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750873005696,1.5947,143.55,143.53,6.64009987]
["bitfinex","SOLUSD",1750873006003,20.24434886,143.55,143.52,1.4881113]
["bitfinex","SOLUSD",1750873006182,26.88444873,143.55,143.52,1.4881113]
["bitfinex","SOLUSD",1750873006889,20.24434886,143.55,143.52,8.45575032]
["bitfinex","SOLUSD",1750873007301,20.24434886,143.55,143.52,1.4881113]
["bitfinex","SOLUSD",1750873007680,1.5947,143.55,143.53,6.64009987]
["bitfinex","SOLUSD",1750873007901,1.5947,143.55,143.54,6.64009987]
["bitfinex","SOLUSD",1750873008295,174.6,143.58,143.54,6.64009987]
["bitfinex","SOLUSD",1750873008607,148.6,143.58,143.55,6.64009987]
["bitfinex","SOLUSD",1750873008807,148.6,143.58,143.52,25.87488614]
["bitfinex","SOLUSD",1750873008981,148.6,143.58,143.54,6.64009987]
["bitfinex","SOLUSD",1750873009386,59.37074873,143.59,143.57,6.64009987]
["bitfinex","SOLUSD",1750873009387,1.6664,143.59,143.57,6.64009987]
["bitfinex","SOLUSD",1750873009688,1.5637,143.63,143.58,13.60485819]
["bitfinex","SOLUSD",1750873009899,8.20379987,143.63,143.59,6.64009987]
["bitfinex","SOLUSD",1750873010084,18.64964886,143.62,143.59,6.64009987]
["bitfinex","SOLUSD",1750873011108,18.64964886,143.62,143.59,13.6042473]
["bitfinex","SOLUSD",1750873011501,18.64964886,143.62,143.59,6.96414743]
["bitfinex","SOLUSD",1750873011812,18.64964886,143.62,143.59,13.6042473]
["bitfinex","SOLUSD",1750873012205,18.64964886,143.62,143.59,6.64009987]
["bitfinex","SOLUSD",1750873012503,18.64964886,143.62,143.59,13.60431716]
["bitfinex","SOLUSD",1750873012713,18.64964886,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1750873013010,18.64964886,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750873013212,18.64964886,143.62,143.59,13.60437314]
["bitfinex","SOLUSD",1750873014808,18.64964886,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750873014995,18.64964886,143.62,143.59,13.60437314]
["bitfinex","SOLUSD",1750873015712,1.5637,143.63,143.61,6.64009987]
["bitfinex","SOLUSD",1750873015895,148.6,143.65,143.62,6.64009987]
["bitfinex","SOLUSD",1750873016801,148.6,143.65,143.62,13.60276243]
["bitfinex","SOLUSD",1750873017204,155.24009987,143.65,143.61,6.96311112]
["bitfinex","SOLUSD",1750873017393,18.64964886,143.64,143.6,13.60366684]
["bitfinex","SOLUSD",1750873018611,18.64964886,143.64,143.61,6.64009987]
["bitfinex","SOLUSD",1750873019806,18.64964886,143.64,143.6,13.60366684]
["bitfinex","SOLUSD",1750873020294,18.64964886,143.64,143.61,6.64009987]
["bitfinex","SOLUSD",1750873020812,32.25161814,143.64,143.59,6.96409211]
["bitfinex","SOLUSD",1750873020986,32.25161814,143.64,143.6,6.64009987]
["bitfinex","SOLUSD",1750873021433,25.28974873,143.64,143.6,6.64009987]
["bitfinex","SOLUSD",1750873021610,148.6,143.65,143.61,6.64009987]
["bitfinex","SOLUSD",1750873021800,1.6614,143.66,143.59,24.3747753]
["bitfinex","SOLUSD",1750873021989,1.6614,143.66,143.63,6.64009987]
["bitfinex","SOLUSD",1750873022193,1.6614,143.66,143.62,6.64009987]
["bitfinex","SOLUSD",1750873022721,1.6614,143.66,143.63,6.64009987]
["bitfinex","SOLUSD",1750873023027,1.6614,143.66,143.64,6.64009987]
["bitfinex","SOLUSD",1750873023510,1.6614,143.66,143.62,6.9624741]
["bitfinex","SOLUSD",1750873023693,1.6614,143.66,143.64,6.64009987]
["bitfinex","SOLUSD",1750873024203,1.6614,143.66,143.64,13.60153835]
["bitfinex","SOLUSD",1750873025001,26.0,143.68,143.65,6.64009987]
["bitfinex","SOLUSD",1750873025314,1.5893,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873025521,1.5893,143.7,143.69,6.64009987]
["bitfinex","SOLUSD",1750873025698,44.64964886,143.69,143.63,6.96231912]
["bitfinex","SOLUSD",1750873025893,6.64009987,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873026209,51.28974873,143.69,143.64,13.60185384]
["bitfinex","SOLUSD",1750873026790,199.88974873,143.69,143.64,13.60185384]
["bitfinex","SOLUSD",1750873026992,206.84939517,143.69,143.64,13.60185384]
["bitfinex","SOLUSD",1750873027827,206.84939517,143.69,143.64,6.64009987]
["bitfinex","SOLUSD",1750873029391,206.84939517,143.69,143.64,13.6018252]
["bitfinex","SOLUSD",1750873029730,11.82256593,143.68,143.63,6.64009987]
["bitfinex","SOLUSD",1750873029903,11.82256593,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873030513,11.82256593,143.68,143.63,6.64009987]
["bitfinex","SOLUSD",1750873032017,18.78260767,143.68,143.63,13.60213198]
["bitfinex","SOLUSD",1750873032522,18.78195456,143.68,143.63,13.60213198]
["bitfinex","SOLUSD",1750873032703,12.14185469,143.68,143.63,13.60213198]
["bitfinex","SOLUSD",1750873033025,18.78195456,143.68,143.63,13.60213198]
["bitfinex","SOLUSD",1750873033824,18.78195456,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873034122,12.14185469,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873034514,13.60014161,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873034991,193.24964886,143.69,143.61,24.37156186]
["bitfinex","SOLUSD",1750873034992,193.24964886,143.69,143.65,6.64009987]
["bitfinex","SOLUSD",1750873035196,193.24964886,143.69,143.66,6.64009987]
["bitfinex","SOLUSD",1750873035614,148.6,143.69,143.66,6.64009987]
["bitfinex","SOLUSD",1750873035815,1.5893,143.7,143.62,26.0]
["bitfinex","SOLUSD",1750873035816,1.5893,143.7,143.68,6.64009987]
["bitfinex","SOLUSD",1750873036012,1.5893,143.7,143.69,6.64009987]
["bitfinex","SOLUSD",1750873037118,1.5893,143.7,143.68,6.64009987]
["bitfinex","SOLUSD",1750873037732,1.5893,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873037906,8.54840678,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873038236,8.54840678,143.7,143.66,6.64009987]
["bitfinex","SOLUSD",1750873038536,8.54840678,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873039413,1.5893,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873040235,8.54826025,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873040435,1.5893,143.7,143.67,13.60044654]
["bitfinex","SOLUSD",1750873040615,1.5893,143.7,143.68,6.64009987]
["bitfinex","SOLUSD",1750873041028,1.5893,143.7,143.69,6.64009987]
["bitfinex","SOLUSD",1750873041519,6.6485,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750873042635,6.6485,143.72,143.69,6.95923389]
["bitfinex","SOLUSD",1750873042930,6.6485,143.72,143.69,13.59933376]
["bitfinex","SOLUSD",1750873044339,52.80544873,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873044340,8.15579987,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873044512,34.15579987,143.73,143.69,6.95923389]
["bitfinex","SOLUSD",1750873044829,27.5157,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873045746,34.15579987,143.73,143.69,6.95923389]
["bitfinex","SOLUSD",1750873045939,34.15579987,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873046248,27.5157,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873046940,34.15579987,143.73,143.69,13.59933376]
["bitfinex","SOLUSD",1750873047151,25.28974873,143.72,143.68,13.59980413]
["bitfinex","SOLUSD",1750873047623,18.64964886,143.72,143.68,13.59980413]
["bitfinex","SOLUSD",1750873048137,25.28974873,143.72,143.68,13.59980413]
["bitfinex","SOLUSD",1750873048307,25.28974873,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750873048708,18.64964886,143.7,143.67,6.64009987]
["bitfinex","SOLUSD",1750873048947,6.64009987,143.7,143.65,6.64009987]
["bitfinex","SOLUSD",1750873049242,6.64009987,143.69,143.65,6.64009987]
["bitfinex","SOLUSD",1750873049411,6.64009987,143.7,143.66,6.64009987]
["bitfinex","SOLUSD",1750873049612,31.77014873,143.71,143.67,6.64009987]
["bitfinex","SOLUSD",1750873050421,31.77014873,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873050621,25.13004886,143.71,143.68,13.60001078]
["bitfinex","SOLUSD",1750873051721,25.13004886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873051932,25.13004886,143.71,143.68,13.60001078]
["bitfinex","SOLUSD",1750873054848,148.6,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750873056748,148.6,143.72,143.68,13.60001078]
["bitfinex","SOLUSD",1750873056930,155.24009987,143.72,143.68,13.60001078]
["bitfinex","SOLUSD",1750873057745,155.24009987,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873058056,155.24009987,143.72,143.68,13.60001078]
["bitfinex","SOLUSD",1750873060370,18.64964886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873060654,32.24830194,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750873060854,25.60820207,143.71,143.66,6.64009987]
["bitfinex","SOLUSD",1750873061035,37.43510871,143.71,143.66,6.64009987]
["bitfinex","SOLUSD",1750873062047,37.43510871,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750873063254,30.4765555,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873063454,23.83645563,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873064344,30.4765555,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873066259,23.83645563,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873069358,23.83645563,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750873069548,23.83645563,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873070060,18.64964886,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873070853,23.84672207,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873071362,6.64009987,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1750873071660,11.83717308,143.7,143.65,13.60146429]
["bitfinex","SOLUSD",1750873071964,11.83717308,143.7,143.66,6.64009987]
["bitfinex","SOLUSD",1750873072157,5.19707321,143.7,143.66,6.64009987]
["bitfinex","SOLUSD",1750873073265,5.19707321,143.7,143.66,13.60058577]
["bitfinex","SOLUSD",1750873073866,23.84672207,143.71,143.68,6.64009987]
["bitfinex","SOLUSD",1750873074468,18.64964886,143.71,143.68,6.64009987]
["bitfinex","SOLUSD",1750873074658,148.6,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750873075051,148.6,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750873075461,148.6,143.72,143.68,13.59959728]
["bitfinex","SOLUSD",1750873077369,148.6,143.72,143.69,6.64009987]
["bitfinex","SOLUSD",1750873077775,148.6,143.72,143.68,6.95949741]
["bitfinex","SOLUSD",1750873077966,148.6,143.72,143.7,6.64009987]
["bitfinex","SOLUSD",1750873078175,6.44,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873078373,18.64964886,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750873078683,1.5785,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750873078982,5.20084192,143.76,143.75,6.64009987]
["bitfinex","SOLUSD",1750873080278,5.20084192,143.76,143.74,13.59678314]
["bitfinex","SOLUSD",1750873080482,5.20084192,143.76,143.73,6.95728271]
["bitfinex","SOLUSD",1750873080682,6.64009987,143.74,143.69,13.59952641]
["bitfinex","SOLUSD",1750873080982,6.64009987,143.72,143.68,13.59979768]
["bitfinex","SOLUSD",1750873081578,6.64009987,143.72,143.68,13.59967053]
["bitfinex","SOLUSD",1750873082175,13.59816668,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750873082361,6.64009987,143.72,143.68,13.59988966]
["bitfinex","SOLUSD",1750873082561,11.84189413,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750873082769,18.64964886,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750873083079,5.20120227,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873083281,18.64964886,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750873083593,5.20063563,143.74,143.72,6.64009987]
["bitfinex","SOLUSD",1750873083758,5.20063563,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750873083961,5.20063563,143.74,143.73,6.64009987]
["bitfinex","SOLUSD",1750873084182,5.20063563,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750873084394,150.1785,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750873084602,1.5785,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750873084763,5.198943,143.76,143.75,6.64009987]
["bitfinex","SOLUSD",1750873084963,5.198943,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750873085262,18.64964886,143.75,143.68,50.19356837]
["bitfinex","SOLUSD",1750873085462,5.19700974,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750873085686,5.19783506,143.74,143.68,50.35968819]
["bitfinex","SOLUSD",1750873085894,5.19783506,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873086383,25.28974873,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750873086594,5.19801991,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873086768,32.24628984,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750873087495,5.1970694,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873087671,5.1970694,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750873087870,6.64009987,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750873088177,32.24628984,143.75,143.71,6.64009987]
["bitfinex","SOLUSD",1750873088379,5.19735191,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873088591,5.19717082,143.74,143.71,6.64009987]
["bitfinex","SOLUSD",1750873088890,5.19717082,143.74,143.72,6.64009987]
["bitfinex","SOLUSD",1750873090468,23.84591144,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750873090790,30.80255085,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750873091004,18.64964886,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750873091164,23.84591007,143.75,143.72,6.64009987]
["bitfinex","SOLUSD",1750873091897,30.80253344,143.75,143.72,6.86357587]
["bitfinex","SOLUSD",1750873092191,23.84591007,143.75,143.72,6.86357587]
["bitfinex","SOLUSD",1750873093291,5.19626121,143.75,143.72,13.82143441]
["bitfinex","SOLUSD",1750873093795,5.19626121,143.75,143.73,6.64009987]
["bitfinex","SOLUSD",1750873094088,148.6,143.76,143.73,6.64009987]
["bitfinex","SOLUSD",1750873095199,148.6,143.76,143.73,13.59720451]
["bitfinex","SOLUSD",1750873095690,148.6,143.76,143.75,6.64009987]
["bitfinex","SOLUSD",1750873095867,148.6,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750873096302,148.6,143.76,143.75,6.64009987]
["bitfinex","SOLUSD",1750873096478,148.6,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750873097786,148.6,143.76,143.73,13.59720451]
["bitfinex","SOLUSD",1750873098399,148.6,143.76,143.74,6.64009987]
["bitfinex","SOLUSD",1750873099275,1.5785,143.77,143.75,6.64009987]
["bitfinex","SOLUSD",1750873099896,1.5785,143.77,143.74,6.95692963]
["bitfinex","SOLUSD",1750873099897,5.19033253,143.78,143.76,6.64009987]
["bitfinex","SOLUSD",1750873100078,31.19033253,143.79,143.77,6.64009987]
["bitfinex","SOLUSD",1750873100691,5.19033253,143.79,143.76,6.64009987]
["bitfinex","SOLUSD",1750873101398,5.19033253,143.8,143.76,13.59579326]
["bitfinex","SOLUSD",1750873102881,5.19033253,143.8,143.77,6.64009987]
["bitfinex","SOLUSD",1750873103783,1.6577,143.81,143.79,6.64009987]
["bitfinex","SOLUSD",1750873104109,5.18389431,143.83,143.8,6.64009987]
["bitfinex","SOLUSD",1750873104291,5.18389431,143.83,143.82,6.64009987]
["bitfinex","SOLUSD",1750873104497,1.5431,143.85,143.82,6.64009987]
["bitfinex","SOLUSD",1750873104697,1.5431,143.85,143.83,6.64009987]
["bitfinex","SOLUSD",1750873105213,5.17963822,143.87,143.84,6.64009987]
["bitfinex","SOLUSD",1750873105515,148.6,143.88,143.85,6.64009987]
["bitfinex","SOLUSD",1750873105693,148.6,143.88,143.82,6.95265608]
["bitfinex","SOLUSD",1750873105895,21.67600936,143.89,143.84,6.64009987]
["bitfinex","SOLUSD",1750873106094,26.84893023,143.89,143.84,6.64009987]
["bitfinex","SOLUSD",1750873106413,21.67600936,143.89,143.84,6.64009987]
["bitfinex","SOLUSD",1750873106586,21.67600936,143.89,143.85,6.64009987]
["bitfinex","SOLUSD",1750873106917,8.086,143.89,143.86,6.64009987]
["bitfinex","SOLUSD",1750873107215,8.61589775,143.89,143.86,6.64009987]
["bitfinex","SOLUSD",1750873107910,6.64009987,143.87,143.79,6.95458654]
["bitfinex","SOLUSD",1750873108122,6.64009987,143.84,143.8,6.64009987]
["bitfinex","SOLUSD",1750873108689,25.28974873,143.85,143.8,6.64009987]
["bitfinex","SOLUSD",1750873109099,13.59226894,143.84,143.8,6.64009987]
["bitfinex","SOLUSD",1750873109307,6.64009987,143.83,143.79,6.64009987]
["bitfinex","SOLUSD",1750873110100,15.19246894,143.84,143.79,6.64009987]
["bitfinex","SOLUSD",1750873110712,15.19246894,143.84,143.78,26.0]
["bitfinex","SOLUSD",1750873110713,25.28974873,143.83,143.78,6.64009987]
["bitfinex","SOLUSD",1750873111525,15.19268274,143.84,143.8,6.64009987]
["bitfinex","SOLUSD",1750873112621,15.19268274,143.84,143.77,6.9553391]
["bitfinex","SOLUSD",1750873112795,15.19268274,143.84,143.79,6.64009987]
["bitfinex","SOLUSD",1750873113296,15.19268274,143.84,143.8,6.64009987]
["bitfinex","SOLUSD",1750873113495,1.6002,143.84,143.81,6.64009987]
["bitfinex","SOLUSD",1750873114113,1.6002,143.84,143.82,6.64009987]
["bitfinex","SOLUSD",1750873114927,1.6002,143.84,143.82,13.59316788]
["bitfinex","SOLUSD",1750873115114,148.6,143.86,143.83,6.64009987]
["bitfinex","SOLUSD",1750873115322,1.5953,143.88,143.85,6.64009987]
["bitfinex","SOLUSD",1750873115623,25.28974873,143.87,143.82,6.64009987]
["bitfinex","SOLUSD",1750873115820,6.64009987,143.86,143.82,6.64009987]
["bitfinex","SOLUSD",1750873116323,25.28974873,143.87,143.83,6.64009987]
["bitfinex","SOLUSD",1750873116508,18.64964886,143.87,143.83,6.64009987]
["bitfinex","SOLUSD",1750873116704,34.54581857,143.88,143.84,6.64009987]
["bitfinex","SOLUSD",1750873116917,41.18591844,143.88,143.84,6.64009987]
["bitfinex","SOLUSD",1750873117618,1.5953,143.88,143.85,6.64009987]
["bitfinex","SOLUSD",1750873117827,1.5953,143.88,143.84,6.95196705]
["bitfinex","SOLUSD",1750873118125,1.5953,143.88,143.85,6.64009987]
["bitfinex","SOLUSD",1750873119317,1.5953,143.88,143.85,13.59153035]
["bitfinex","SOLUSD",1750873120621,1.5953,143.88,143.81,17.38304316]
["bitfinex","SOLUSD",1750873120919,6.64009987,143.87,143.83,6.64009987]
["bitfinex","SOLUSD",1750873121114,8.23539987,143.88,143.83,6.64009987]
["bitfinex","SOLUSD",1750873121316,15.18579213,143.88,143.83,13.59239921]
["bitfinex","SOLUSD",1750873121514,6.64009987,143.87,143.83,13.59239921]
["bitfinex","SOLUSD",1750873121719,15.18579213,143.88,143.83,13.59239921]
["bitfinex","SOLUSD",1750873122614,15.18579213,143.88,143.81,17.38304316]
["bitfinex","SOLUSD",1750873122925,15.18579213,143.88,143.83,6.64009987]
["bitfinex","SOLUSD",1750873123827,8.23539987,143.88,143.83,6.64009987]
["bitfinex","SOLUSD",1750873124015,1.5953,143.88,143.84,6.64009987]
["bitfinex","SOLUSD",1750873124911,1.5953,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750873125329,1.5953,143.88,143.85,13.59178565]
["bitfinex","SOLUSD",1750873125829,8.23539987,143.88,143.84,13.59205948]
["bitfinex","SOLUSD",1750873126026,8.23539987,143.88,143.84,6.95195961]
["bitfinex","SOLUSD",1750873126627,8.23539987,143.88,143.84,13.59205948]
["bitfinex","SOLUSD",1750873127127,1.5953,143.88,143.84,13.59205948]
["bitfinex","SOLUSD",1750873127324,1.5953,143.88,143.85,6.64009987]
["bitfinex","SOLUSD",1750873127700,8.23539987,143.88,143.84,13.59205948]
["bitfinex","SOLUSD",1750873128117,6.64009987,143.86,143.83,6.95248827]
["bitfinex","SOLUSD",1750873128503,6.64009987,143.86,143.82,6.952904]
["bitfinex","SOLUSD",1750873130828,6.64009987,143.85,143.8,13.59420279]
["bitfinex","SOLUSD",1750873131214,6.64009987,143.84,143.8,13.59420279]
["bitfinex","SOLUSD",1750873131617,6.64009987,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750873132004,6.64009987,143.83,143.79,39.59445652]
["bitfinex","SOLUSD",1750873135727,6.64009987,143.83,143.79,32.95435665]
["bitfinex","SOLUSD",1750873135934,6.64009987,143.83,143.79,39.59445652]
["bitfinex","SOLUSD",1750873136620,6.64009987,143.83,143.79,13.59445652]
["bitfinex","SOLUSD",1750873137635,6.64009987,143.83,143.77,6.955554]
["bitfinex","SOLUSD",1750873137819,6.64009987,143.81,143.77,13.59565387]
["bitfinex","SOLUSD",1750873138335,6.64009987,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750873138635,6.64009987,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750873138835,6.64009987,143.81,143.77,13.59565387]
["bitfinex","SOLUSD",1750873139015,6.64009987,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750873139837,6.64009987,143.81,143.77,13.59565387]
["bitfinex","SOLUSD",1750873140134,167.24964886,143.82,143.77,13.59565387]
["bitfinex","SOLUSD",1750873140135,173.88974873,143.82,143.77,13.59565387]
["bitfinex","SOLUSD",1750873140624,6.64009987,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750873141641,6.64009987,143.79,143.76,0.223476]
["bitfinex","SOLUSD",1750873142339,6.64009987,143.78,143.76,0.223476]
["bitfinex","SOLUSD",1750873142546,6.64009987,143.78,143.76,7.17937632]
["bitfinex","SOLUSD",1750873142721,6.64009987,143.79,143.76,7.17937632]
["bitfinex","SOLUSD",1750873142916,6.64009987,143.77,143.76,0.223476]
["bitfinex","SOLUSD",1750873143323,6.64009987,143.78,143.76,0.223476]
["bitfinex","SOLUSD",1750873143525,148.6,143.82,143.77,6.64009987]
["bitfinex","SOLUSD",1750873143721,148.6,143.82,143.79,6.64009987]
["bitfinex","SOLUSD",1750873144032,155.24009987,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750873144724,148.6,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750873144939,148.6,143.82,143.79,6.64009987]
["bitfinex","SOLUSD",1750873145946,148.6,143.82,143.79,13.59458553]
["bitfinex","SOLUSD",1750873146246,148.6,143.82,143.79,6.95448566]
["bitfinex","SOLUSD",1750873146451,148.6,143.82,143.79,13.59458553]
["bitfinex","SOLUSD",1750873147528,148.6,143.82,143.8,6.64009987]
["bitfinex","SOLUSD",1750873147736,1.6468,143.83,143.8,6.64009987]
["bitfinex","SOLUSD",1750873148346,1.6468,143.83,143.8,13.59391091]
["bitfinex","SOLUSD",1750873150450,1.6468,143.83,143.8,6.95381104]
["bitfinex","SOLUSD",1750873150658,6.64009987,143.81,143.76,6.86357587]
["bitfinex","SOLUSD",1750873150957,6.64009987,143.8,143.76,7.17934115]
["bitfinex","SOLUSD",1750873151278,6.64009987,143.79,143.76,7.17941581]
["bitfinex","SOLUSD",1750873151723,6.64009987,143.8,143.76,13.81951568]
["bitfinex","SOLUSD",1750873153959,6.64009987,143.81,143.76,13.81951568]
["bitfinex","SOLUSD",1750873154175,148.6,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750873154333,148.6,143.82,143.79,6.64009987]
["bitfinex","SOLUSD",1750873155153,148.6,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750873155330,155.24009987,143.82,143.78,6.64009987]
["bitfinex","SOLUSD",1750873155726,155.24009987,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873155934,155.24009987,143.82,143.78,6.95477753]
["bitfinex","SOLUSD",1750873156360,155.24009987,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873156534,148.6,143.82,143.79,6.64009987]
["bitfinex","SOLUSD",1750873157343,148.6,143.82,143.78,6.95477753]
["bitfinex","SOLUSD",1750873157545,155.24009987,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873157859,155.24009987,143.82,143.78,6.95477753]
["bitfinex","SOLUSD",1750873159348,155.24009987,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873160046,155.24009987,143.82,143.78,6.95477753]
["bitfinex","SOLUSD",1750873160250,148.6,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873160560,148.6,143.82,143.79,6.64009987]
["bitfinex","SOLUSD",1750873161740,148.6,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873162637,155.24009987,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873163846,148.6,143.82,143.78,13.5948774]
["bitfinex","SOLUSD",1750873164047,148.6,143.82,143.8,6.64009987]
["bitfinex","SOLUSD",1750873164259,1.6122,143.87,143.81,6.64009987]
["bitfinex","SOLUSD",1750873164511,5.18754815,143.86,143.82,6.64009987]
["bitfinex","SOLUSD",1750873164654,11.82764802,143.86,143.82,6.64009987]
["bitfinex","SOLUSD",1750873164967,6.64009987,143.86,143.82,6.64009987]
["bitfinex","SOLUSD",1750873165457,6.64009987,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750873167066,13.43984802,143.87,143.83,13.5927523]
["bitfinex","SOLUSD",1750873167247,5.18754815,143.87,143.85,6.64009987]
["bitfinex","SOLUSD",1750873167568,155.24009987,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750873167862,148.6,143.89,143.86,13.59130242]
["bitfinex","SOLUSD",1750873168269,6.64009987,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750873168471,6.64009987,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750873168676,6.64009987,143.89,143.85,13.59159065]
["bitfinex","SOLUSD",1750873169055,6.64009987,143.89,143.85,6.95149078]
["bitfinex","SOLUSD",1750873169478,6.64009987,143.87,143.81,6.4]
["bitfinex","SOLUSD",1750873169681,6.64009987,143.87,143.83,6.64009987]
["bitfinex","SOLUSD",1750873169957,148.6,143.89,143.85,6.64009987]
["bitfinex","SOLUSD",1750873170777,155.24009987,143.89,143.84,6.64009987]
["bitfinex","SOLUSD",1750873170978,6.64009987,143.88,143.84,6.64009987]
["bitfinex","SOLUSD",1750873171656,155.24009987,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750873172876,6.64009987,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750873173886,148.6,143.89,143.82,6.64009987]
["bitfinex","SOLUSD",1750873173887,6.64009987,143.87,143.82,6.64009987]
["bitfinex","SOLUSD",1750873174066,6.64009987,143.85,143.81,6.4]
["bitfinex","SOLUSD",1750873174259,6.64009987,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750873175286,6.64009987,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750873175463,6.64009987,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750873176655,6.64009987,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750873177390,6.64009987,143.85,143.81,30.97776761]
["bitfinex","SOLUSD",1750873177593,156.86329987,143.86,143.82,6.64009987]
["bitfinex","SOLUSD",1750873177962,148.6,143.86,143.83,6.64009987]
["bitfinex","SOLUSD",1750873179084,148.6,143.86,143.85,6.64009987]
["bitfinex","SOLUSD",1750873179276,8.30529987,143.89,143.85,6.64009987]
["bitfinex","SOLUSD",1750873179975,8.30529987,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1750873180287,8.30529987,143.89,143.85,6.64009987]
["bitfinex","SOLUSD",1750873181084,6.64009987,143.87,143.83,6.95241788]
["bitfinex","SOLUSD",1750873181276,6.64009987,143.85,143.83,6.95241788]
["bitfinex","SOLUSD",1750873182182,6.64009987,143.85,143.82,6.95292653]
["bitfinex","SOLUSD",1750873182503,6.64009987,143.84,143.82,6.95292653]
["bitfinex","SOLUSD",1750873183184,6.64009987,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750873183369,6.64009987,143.85,143.81,13.59371922]
["bitfinex","SOLUSD",1750873184561,6.64009987,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750873184762,6.64009987,143.85,143.81,6.64009987]
["bitfinex","SOLUSD",1750873186182,6.64009987,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750873186967,6.64009987,143.86,143.82,13.59323573]
["bitfinex","SOLUSD",1750873187694,6.64009987,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750873188273,174.34227826,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1750873188595,6.64009987,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750873189675,6.64009987,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750873190203,6.64009987,143.83,143.79,6.95436676]
["bitfinex","SOLUSD",1750873190366,6.64009987,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750873190570,6.64009987,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750873191409,24.89921043,143.83,143.76,7.17931895]
["bitfinex","SOLUSD",1750873191410,6.64009987,143.78,143.76,7.17931895]
["bitfinex","SOLUSD",1750873191700,18.64964886,143.8,143.76,0.223476]
["bitfinex","SOLUSD",1750873191701,6.64009987,143.77,143.76,0.223476]
["bitfinex","SOLUSD",1750873193002,6.64009987,143.78,143.76,0.223476]
["bitfinex","SOLUSD",1750873193686,6.64009987,143.77,143.76,0.223476]
["bitfinex","SOLUSD",1750873196283,21.91661531,143.77,143.76,0.223476]
["bitfinex","SOLUSD",1750873196481,46.95386417,143.77,143.76,0.223476]
["bitfinex","SOLUSD",1750873196787,0.14216157,143.75,143.71,27.95154324]
["bitfinex","SOLUSD",1750873197077,6.64009987,143.72,143.71,27.95154324]
["bitfinex","SOLUSD",1750873197282,6.64009987,143.72,143.67,20.86811352]
["bitfinex","SOLUSD",1750873197283,18.64964886,143.71,143.67,20.86811352]
["bitfinex","SOLUSD",1750873197499,6.64009987,143.68,143.67,20.86811352]
["bitfinex","SOLUSD",1750873198524,6.64009987,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873199221,6.64009987,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750873199793,6.64009987,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750873200608,1.5387,143.7,143.65,6.64009987]
["bitfinex","SOLUSD",1750873200930,6.64009987,143.69,143.65,6.64009987]
["bitfinex","SOLUSD",1750873201107,148.6,143.71,143.67,6.64009987]
["bitfinex","SOLUSD",1750873201301,154.03977685,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873201628,6.64009987,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750873201807,154.03977685,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873202606,147.39967698,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873202928,6.64009987,143.71,143.67,13.60049522]
["bitfinex","SOLUSD",1750873203130,6.64009987,143.72,143.67,13.60049522]
["bitfinex","SOLUSD",1750873203330,6.64009987,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750873203537,6.64009987,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750873203722,6.64009987,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750873204825,6.64009987,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750873205505,6.64009987,143.7,143.66,13.60097972]
["bitfinex","SOLUSD",1750873205702,6.64009987,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750873206006,8.15599987,143.74,143.7,6.64009987]
["bitfinex","SOLUSD",1750873206213,6.64009987,143.72,143.68,6.64009987]
["bitfinex","SOLUSD",1750873206422,6.64009987,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750873206801,6.64009987,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873207712,18.64964886,143.73,143.68,13.60001078]
["bitfinex","SOLUSD",1750873207909,6.64009987,143.73,143.68,13.60001078]
["bitfinex","SOLUSD",1750873208630,6.64009987,143.73,143.69,6.64009987]
["bitfinex","SOLUSD",1750873209555,6.64009987,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750873210510,18.64964886,143.7,143.61,70.18781205]
["bitfinex","SOLUSD",1750873210710,6.64009987,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873211026,6.64009987,143.69,143.65,6.64009987]
["bitfinex","SOLUSD",1750873211225,6.64009987,143.68,143.64,6.64009987]
["bitfinex","SOLUSD",1750873211619,6.64009987,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873212236,6.64009987,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873212407,6.64009987,143.7,143.66,6.64009987]
["bitfinex","SOLUSD",1750873212603,6.64009987,143.7,143.65,31.00487535]
["bitfinex","SOLUSD",1750873213237,147.39967698,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750873213449,154.03977685,143.72,143.67,6.64009987]
["bitfinex","SOLUSD",1750873213813,154.03977685,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873214942,6.64009987,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750873216233,6.64009987,143.69,143.63,17.40473109]
["bitfinex","SOLUSD",1750873216563,147.39967698,143.7,143.62,13.60291841]
["bitfinex","SOLUSD",1750873216731,6.64009987,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750873217114,6.64009987,143.63,143.56,27.92035067]
["bitfinex","SOLUSD",1750873217321,6.64009987,143.58,143.56,27.92035067]
["bitfinex","SOLUSD",1750873217549,6.64009987,143.57,143.53,6.96716184]
["bitfinex","SOLUSD",1750873217846,6.64009987,143.55,143.52,27.82847933]
["bitfinex","SOLUSD",1750873218016,6.64009987,143.54,143.52,20.86085807]
["bitfinex","SOLUSD",1750873218217,6.96604546,143.56,143.52,20.86085807]
["bitfinex","SOLUSD",1750873218428,10.00232467,143.54,143.5,10.00232467]
["bitfinex","SOLUSD",1750873218635,0.14216157,143.55,143.49,24.39194368]
["bitfinex","SOLUSD",1750873218809,0.14216157,143.55,143.49,50.39194368]
["bitfinex","SOLUSD",1750873219014,10.00232467,143.56,143.49,50.39194368]
["bitfinex","SOLUSD",1750873219216,18.64964886,143.58,143.49,50.39194368]
["bitfinex","SOLUSD",1750873219432,10.00232467,143.56,143.49,50.39194368]
["bitfinex","SOLUSD",1750873220134,10.00232467,143.55,143.49,50.39194368]
["bitfinex","SOLUSD",1750873221443,10.00232467,143.54,143.5,10.00232467]
["bitfinex","SOLUSD",1750873221741,25.75662965,143.58,143.49,16.97145143]
["bitfinex","SOLUSD",1750873221947,0.14216157,143.57,143.5,10.00232467]
["bitfinex","SOLUSD",1750873222124,10.00232467,143.54,143.5,10.00232467]
["bitfinex","SOLUSD",1750873222517,10.00232467,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750873223043,0.14216157,143.57,143.5,16.97096578]
["bitfinex","SOLUSD",1750873223243,10.00232467,143.57,143.5,24.39024389]
["bitfinex","SOLUSD",1750873223424,10.00232467,143.57,143.53,10.00232467]
["bitfinex","SOLUSD",1750873223627,18.64964886,143.58,143.53,10.00232467]
["bitfinex","SOLUSD",1750873223951,52.89744886,143.59,143.52,10.00232467]
["bitfinex","SOLUSD",1750873223952,10.00232467,143.57,143.52,10.00232467]
["bitfinex","SOLUSD",1750873224149,10.00232467,143.57,143.5,24.39024389]
["bitfinex","SOLUSD",1750873224150,10.00232467,143.57,143.53,10.00232467]
["bitfinex","SOLUSD",1750873224646,10.00232467,143.58,143.54,16.96902384]
["bitfinex","SOLUSD",1750873225150,10.00232467,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750873225642,10.00232467,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750873225860,10.00232467,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750873228126,10.00232467,143.55,143.51,26.0]
["bitfinex","SOLUSD",1750873228127,10.00232467,143.55,143.51,6.9680161]
["bitfinex","SOLUSD",1750873228326,10.00232467,143.54,143.51,6.9680161]
["bitfinex","SOLUSD",1750873228644,18.64964886,143.57,143.51,6.9680161]
["bitfinex","SOLUSD",1750873228645,10.00232467,143.55,143.51,6.9680161]
["bitfinex","SOLUSD",1750873229156,10.00232467,143.54,143.51,6.9680161]
["bitfinex","SOLUSD",1750873229932,10.00232467,143.53,143.5,6.96845159]
["bitfinex","SOLUSD",1750873230230,10.00232467,143.51,143.48,1.4921745]
["bitfinex","SOLUSD",1750873230434,10.00232467,143.49,143.48,1.4921745]
["bitfinex","SOLUSD",1750873231148,18.64964886,143.53,143.48,8.46178698]
["bitfinex","SOLUSD",1750873231334,25.61686165,143.53,143.48,8.46178698]
["bitfinex","SOLUSD",1750873231535,0.14216157,143.52,143.48,1.4921745]
["bitfinex","SOLUSD",1750873231845,28.7941351,143.49,143.48,1.4921745]
["bitfinex","SOLUSD",1750873232073,28.65197353,143.49,143.48,1.4921745]
["bitfinex","SOLUSD",1750873232554,28.7941351,143.49,143.48,1.4921745]
["bitfinex","SOLUSD",1750873233354,35.76326186,143.49,143.48,1.4921745]
["bitfinex","SOLUSD",1750873233663,35.76326186,143.49,143.41,6.97301443]
["bitfinex","SOLUSD",1750873233848,10.00232467,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750873234049,0.14216157,143.48,143.41,34.40787518]
["bitfinex","SOLUSD",1750873234249,10.00232467,143.46,143.41,34.40787518]
["bitfinex","SOLUSD",1750873234459,10.00232467,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1750873234638,25.02964886,143.49,143.41,34.40787518]
["bitfinex","SOLUSD",1750873234835,10.00232467,143.48,143.41,24.40555051]
["bitfinex","SOLUSD",1750873235143,10.00232467,143.47,143.41,50.40555051]
["bitfinex","SOLUSD",1750873235460,10.00232467,143.46,143.41,50.40555051]
["bitfinex","SOLUSD",1750873235635,10.00232467,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750873235837,44.64964886,143.46,143.37,20.88013182]
["bitfinex","SOLUSD",1750873235838,10.00232467,143.4,143.37,20.88013182]
["bitfinex","SOLUSD",1750873236043,18.64964886,143.43,143.37,20.88013182]
["bitfinex","SOLUSD",1750873236044,10.00232467,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873236272,28.65197353,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873236836,28.7941351,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873237264,10.00232467,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873237445,18.64964886,143.39,143.37,20.88013182]
["bitfinex","SOLUSD",1750873237776,10.00232467,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873238076,10.14448624,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873238245,20.14681091,143.38,143.37,20.88013182]
["bitfinex","SOLUSD",1750873238445,0.14216157,143.35,143.28,6.97934115]
["bitfinex","SOLUSD",1750873238670,10.00232467,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750873239041,10.00232467,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750873239241,18.64964886,143.33,143.25,43.45079753]
["bitfinex","SOLUSD",1750873239242,0.14216157,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750873239542,0.14216157,143.32,143.25,24.43160032]
["bitfinex","SOLUSD",1750873239752,10.00232467,143.29,143.25,23.93160032]
["bitfinex","SOLUSD",1750873240070,10.00232467,143.3,143.25,33.93392499]
["bitfinex","SOLUSD",1750873240269,18.64964886,143.33,143.25,33.93392499]
["bitfinex","SOLUSD",1750873240454,18.64964886,143.33,143.27,10.00232467]
["bitfinex","SOLUSD",1750873240659,10.00232467,143.3,143.26,10.00232467]
["bitfinex","SOLUSD",1750873240886,0.14216157,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750873241047,10.00232467,143.26,143.19,18.95060496]
["bitfinex","SOLUSD",1750873241255,10.00232467,143.24,143.19,18.95060496]
["bitfinex","SOLUSD",1750873241569,18.64964886,143.27,143.2,34.44366544]
["bitfinex","SOLUSD",1750873241744,18.64964886,143.27,143.19,8.47576856]
["bitfinex","SOLUSD",1750873241745,10.00232467,143.23,143.19,8.47576856]
["bitfinex","SOLUSD",1750873242062,10.00232467,143.21,143.19,1.4921745]
["bitfinex","SOLUSD",1750873242264,147.39967698,143.23,143.19,18.47810335]
["bitfinex","SOLUSD",1750873242563,147.39967698,143.23,143.19,25.93509846]
["bitfinex","SOLUSD",1750873242774,147.39967698,143.27,143.22,36.00232467]
["bitfinex","SOLUSD",1750873242949,147.39967698,143.27,143.19,25.93509846]
["bitfinex","SOLUSD",1750873243146,147.39967698,143.27,143.2,26.0]
["bitfinex","SOLUSD",1750873243348,147.39967698,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1750873243676,10.00232467,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750873244179,11.56152467,143.3,143.25,16.98312746]
["bitfinex","SOLUSD",1750873244672,10.00232467,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750873245053,10.00232467,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750873245376,10.00232467,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1750873245540,18.79181043,143.29,143.21,24.4396341]
["bitfinex","SOLUSD",1750873245746,18.79181043,143.29,143.23,10.00232467]
["bitfinex","SOLUSD",1750873246070,10.00232467,143.28,143.23,10.00232467]
["bitfinex","SOLUSD",1750873246365,10.00232467,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873246559,28.65197353,143.29,143.24,10.00232467]
["bitfinex","SOLUSD",1750873247472,10.00232467,143.28,143.21,24.4396341]
["bitfinex","SOLUSD",1750873247768,18.64964886,143.29,143.23,10.00232467]
["bitfinex","SOLUSD",1750873247970,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873248173,10.00232467,143.27,143.22,10.00232467]
["bitfinex","SOLUSD",1750873248675,11.56152467,143.3,143.26,10.00232467]
["bitfinex","SOLUSD",1750873248872,1.5592,143.3,143.21,59.3533971]
["bitfinex","SOLUSD",1750873249052,1.5592,143.3,143.26,10.00232467]
["bitfinex","SOLUSD",1750873249254,5.11360484,143.29,143.27,10.00232467]
["bitfinex","SOLUSD",1750873249453,35.04397958,143.31,143.27,16.98215296]
["bitfinex","SOLUSD",1750873249454,5.11360484,143.28,143.27,16.98215296]
["bitfinex","SOLUSD",1750873249780,1.5012,143.34,143.27,60.4317237]
["bitfinex","SOLUSD",1750873249958,16.97810854,143.36,143.31,10.00232467]
["bitfinex","SOLUSD",1750873250162,18.64964886,143.35,143.32,10.00232467]
["bitfinex","SOLUSD",1750873250462,28.65197353,143.35,143.3,10.00232467]
["bitfinex","SOLUSD",1750873250858,10.00232467,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873251061,10.00232467,143.33,143.27,32.97982829]
["bitfinex","SOLUSD",1750873251349,18.64964886,143.33,143.24,6.98129014]
["bitfinex","SOLUSD",1750873251568,18.64964886,143.33,143.25,10.00232467]
["bitfinex","SOLUSD",1750873251569,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873251976,10.00232467,143.3,143.26,10.00232467]
["bitfinex","SOLUSD",1750873252156,10.00232467,143.32,143.28,10.00232467]
["bitfinex","SOLUSD",1750873252474,35.02521272,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873252690,6.37323919,143.33,143.3,10.00232467]
["bitfinex","SOLUSD",1750873253557,6.37323919,143.33,143.32,10.00232467]
["bitfinex","SOLUSD",1750873254263,18.64964886,143.32,143.25,6.98080279]
["bitfinex","SOLUSD",1750873254463,10.00232467,143.31,143.26,10.00232467]
["bitfinex","SOLUSD",1750873254885,6.37323919,143.33,143.3,10.00232467]
["bitfinex","SOLUSD",1750873255059,6.37323919,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873255482,10.00232467,143.31,143.25,50.43280977]
["bitfinex","SOLUSD",1750873255777,13.35040731,143.33,143.25,50.43280977]
["bitfinex","SOLUSD",1750873255778,10.00232467,143.29,143.25,32.98080279]
["bitfinex","SOLUSD",1750873255981,10.00232467,143.29,143.25,42.98312746]
["bitfinex","SOLUSD",1750873256375,10.00232467,143.29,143.25,16.98312746]
["bitfinex","SOLUSD",1750873256575,18.64964886,143.32,143.19,33.38222336]
["bitfinex","SOLUSD",1750873256576,0.14216157,143.31,143.19,33.38222336]
["bitfinex","SOLUSD",1750873256754,0.14216157,143.31,143.23,10.00232467]
["bitfinex","SOLUSD",1750873256954,10.00232467,143.27,143.23,36.00232467]
["bitfinex","SOLUSD",1750873257156,51.6270421,143.32,143.25,10.00232467]
["bitfinex","SOLUSD",1750873257373,10.00232467,143.31,143.26,10.00232467]
["bitfinex","SOLUSD",1750873257678,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873257976,10.00232467,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873258360,10.00232467,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750873258559,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873258760,10.00232467,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873258975,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873259184,10.00232467,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1750873259384,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873259676,10.00232467,143.29,143.25,16.98297918]
["bitfinex","SOLUSD",1750873259869,10.00232467,143.28,143.24,6.98109167]
["bitfinex","SOLUSD",1750873260077,0.14216157,143.29,143.23,10.00232467]
["bitfinex","SOLUSD",1750873260263,10.00232467,143.26,143.22,10.00232467]
["bitfinex","SOLUSD",1750873260471,30.26377353,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873260664,1.6118,143.3,143.21,50.4396341]
["bitfinex","SOLUSD",1750873260865,10.00232467,143.26,143.21,42.98507727]
["bitfinex","SOLUSD",1750873261086,10.00232467,143.25,143.21,32.9827526]
["bitfinex","SOLUSD",1750873261473,10.00232467,143.24,143.2,6.98311382]
["bitfinex","SOLUSD",1750873261864,25.77163872,143.27,143.2,6.98311382]
["bitfinex","SOLUSD",1750873261865,10.00232467,143.26,143.21,10.00232467]
["bitfinex","SOLUSD",1750873262189,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873262385,28.65197353,143.28,143.23,10.00232467]
["bitfinex","SOLUSD",1750873262576,28.65197353,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873262577,10.00232467,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873262962,10.00232467,143.28,143.23,10.00232467]
["bitfinex","SOLUSD",1750873263487,10.00232467,143.27,143.23,16.98373281]
["bitfinex","SOLUSD",1750873263701,10.00232467,143.28,143.23,16.98373281]
["bitfinex","SOLUSD",1750873263902,1.6118,143.3,143.23,24.43585204]
["bitfinex","SOLUSD",1750873264192,11.61412467,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873264487,10.00232467,143.27,143.23,16.98373281]
["bitfinex","SOLUSD",1750873264699,10.00232467,143.27,143.23,6.98140814]
["bitfinex","SOLUSD",1750873264902,20.26144886,143.3,143.24,10.00232467]
["bitfinex","SOLUSD",1750873265069,30.26377353,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873265265,11.61412467,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873265601,147.39967698,143.32,143.29,10.00232467]
["bitfinex","SOLUSD",1750873265775,164.37946282,143.32,143.27,10.00232467]
["bitfinex","SOLUSD",1750873265986,10.00232467,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750873266385,154.37713815,143.32,143.23,17.45436921]
["bitfinex","SOLUSD",1750873266386,10.00232467,143.28,143.23,6.98157924]
["bitfinex","SOLUSD",1750873266590,5.10057466,143.31,143.24,10.00232467]
["bitfinex","SOLUSD",1750873266788,5.10057466,143.3,143.25,10.00232467]
["bitfinex","SOLUSD",1750873266983,15.10289933,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873267299,10.00232467,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873267505,10.00232467,143.28,143.21,17.45576398]
["bitfinex","SOLUSD",1750873267889,10.00232467,143.27,143.22,10.00232467]
["bitfinex","SOLUSD",1750873268210,10.00232467,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750873268211,1.5785,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873268381,11.58082467,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750873268705,11.58082467,143.27,143.22,10.00232467]
["bitfinex","SOLUSD",1750873268894,18.5608482,143.27,143.22,16.98448017]
["bitfinex","SOLUSD",1750873269626,10.00232467,143.26,143.22,16.98448017]
["bitfinex","SOLUSD",1750873269807,10.00232467,143.26,143.21,16.98494703]
["bitfinex","SOLUSD",1750873270379,10.00232467,143.25,143.21,16.98494703]
["bitfinex","SOLUSD",1750873270616,15.09121781,143.26,143.22,10.00232467]
["bitfinex","SOLUSD",1750873270808,10.00232467,143.26,143.22,16.98441534]
["bitfinex","SOLUSD",1750873271011,1.5785,143.27,143.24,10.00232467]
["bitfinex","SOLUSD",1750873271192,25.62831076,143.3,143.24,10.00232467]
["bitfinex","SOLUSD",1750873271514,15.09209374,143.29,143.24,10.00232467]
["bitfinex","SOLUSD",1750873271825,5.08976907,143.28,143.22,24.43775328]
["bitfinex","SOLUSD",1750873272143,5.08976907,143.27,143.22,24.43775328]
["bitfinex","SOLUSD",1750873272277,5.08976907,143.3,143.22,24.43775328]
["bitfinex","SOLUSD",1750873272478,37.53682467,143.31,143.22,24.43775328]
["bitfinex","SOLUSD",1750873272479,5.08976907,143.29,143.28,10.00232467]
["bitfinex","SOLUSD",1750873272701,5.08976907,143.29,143.28,16.98166582]
["bitfinex","SOLUSD",1750873273983,5.08976907,143.29,143.27,16.98199093]
["bitfinex","SOLUSD",1750873274202,11.53682467,143.31,143.27,16.98199093]
["bitfinex","SOLUSD",1750873274378,5.10489487,143.3,143.27,16.98199093]
["bitfinex","SOLUSD",1750873274586,5.10489487,143.29,143.27,16.98199093]
["bitfinex","SOLUSD",1750873274911,22.08659197,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1750873275202,10.00232467,143.24,143.21,6.98261619]
["bitfinex","SOLUSD",1750873275380,5.11802504,143.23,143.21,6.98261619]
["bitfinex","SOLUSD",1750873275579,5.11802504,143.22,143.19,8.47578961]
["bitfinex","SOLUSD",1750873275896,5.11802504,143.21,143.19,8.47562956]
["bitfinex","SOLUSD",1750873276102,5.11802504,143.2,143.19,8.47562956]
["bitfinex","SOLUSD",1750873276301,5.11802504,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750873276598,23.90983547,143.2,143.1,13.39912867]
["bitfinex","SOLUSD",1750873276802,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873277104,5.11802504,143.14,143.11,10.00232467]
["bitfinex","SOLUSD",1750873277319,5.11802504,143.13,143.1,27.85502122]
["bitfinex","SOLUSD",1750873277611,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873277790,5.13920478,143.15,143.11,10.00232467]
["bitfinex","SOLUSD",1750873278110,5.13920478,143.14,143.12,10.00232467]
["bitfinex","SOLUSD",1750873278422,5.13920478,143.13,143.11,10.00232467]
["bitfinex","SOLUSD",1750873278610,5.13920478,143.12,143.11,10.00232467]
["bitfinex","SOLUSD",1750873278785,6.43203903,143.16,143.11,16.98995656]
["bitfinex","SOLUSD",1750873278987,5.134738,143.15,143.11,16.98995656]
["bitfinex","SOLUSD",1750873279285,5.134738,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1750873279488,10.00232467,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1750873279815,15.13505274,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873279989,5.13272807,143.15,143.12,10.00232467]
["bitfinex","SOLUSD",1750873280314,5.13272807,143.14,143.12,10.00232467]
["bitfinex","SOLUSD",1750873280505,5.13272807,143.13,143.12,10.00232467]
["bitfinex","SOLUSD",1750873280928,5.13272807,143.13,143.12,16.98946832]
["bitfinex","SOLUSD",1750873281321,5.13272807,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1750873281611,5.13272807,143.13,143.1,3.396804]
["bitfinex","SOLUSD",1750873281612,11.5647671,143.13,143.1,10.38485408]
["bitfinex","SOLUSD",1750873281835,15.13505274,143.12,143.1,3.396804]
["bitfinex","SOLUSD",1750873282034,5.13272807,143.11,143.1,3.396804]
["bitfinex","SOLUSD",1750873282218,15.13505274,143.11,143.1,3.396804]
["bitfinex","SOLUSD",1750873282525,15.15179452,143.11,143.01,24.47321607]
["bitfinex","SOLUSD",1750873282820,6.43686649,143.05,143.01,24.47321607]
["bitfinex","SOLUSD",1750873282996,5.14946985,143.04,143.03,10.00232467]
["bitfinex","SOLUSD",1750873283394,5.14946985,143.04,143.03,36.70147869]
["bitfinex","SOLUSD",1750873283589,6.43686649,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1750873283894,6.43686649,143.12,143.08,10.00232467]
["bitfinex","SOLUSD",1750873284104,6.43686649,143.12,143.11,10.00232467]
["bitfinex","SOLUSD",1750873284412,8.2246,143.19,143.11,10.00232467]
["bitfinex","SOLUSD",1750873284413,6.43686649,143.13,143.11,10.00232467]
["bitfinex","SOLUSD",1750873284612,6.43686649,143.14,143.12,10.00232467]
["bitfinex","SOLUSD",1750873284827,6.43686649,143.15,143.13,16.98898015]
["bitfinex","SOLUSD",1750873285034,6.43686649,143.15,143.14,10.00232467]
["bitfinex","SOLUSD",1750873285212,6.43686649,143.16,143.14,10.00232467]
["bitfinex","SOLUSD",1750873285412,6.43686649,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750873285633,6.43686649,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873285823,16.43919116,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873286029,6.43686649,143.17,143.14,10.00232467]
["bitfinex","SOLUSD",1750873286231,16.43919116,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873286410,8.2246,143.19,143.15,10.00232467]
["bitfinex","SOLUSD",1750873286615,18.22692467,143.19,143.13,24.4532942]
["bitfinex","SOLUSD",1750873286827,10.00232467,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1750873287017,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873287219,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873287532,6.43686649,143.18,143.11,16.98995656]
["bitfinex","SOLUSD",1750873287533,10.00232467,143.16,143.11,16.98995656]
["bitfinex","SOLUSD",1750873288028,10.00232467,143.15,143.11,16.98995656]
["bitfinex","SOLUSD",1750873288238,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873288604,10.00232467,143.15,143.11,16.98995656]
["bitfinex","SOLUSD",1750873289242,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873289407,10.00232467,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1750873289602,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873289803,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873290034,40.66146649,143.19,143.14,10.00232467]
["bitfinex","SOLUSD",1750873290235,10.00232467,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873291031,1.6204,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750873291419,11.62272467,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750873291623,10.00232467,143.18,143.14,16.98849205]
["bitfinex","SOLUSD",1750873292309,10.00232467,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873292514,10.00232467,143.17,143.13,16.98881496]
["bitfinex","SOLUSD",1750873292822,10.00232467,143.16,143.12,6.98694136]
["bitfinex","SOLUSD",1750873293831,10.00232467,143.16,143.12,16.98926603]
["bitfinex","SOLUSD",1750873294534,1.6204,143.19,143.15,10.00232467]
["bitfinex","SOLUSD",1750873295217,10.00232467,143.21,143.17,10.00232467]
["bitfinex","SOLUSD",1750873295530,5.15853986,143.2,143.12,49.58005913]
["bitfinex","SOLUSD",1750873295713,16.45832467,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873295904,5.15895461,143.21,143.18,10.00232467]
["bitfinex","SOLUSD",1750873296331,16.45832467,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873296525,21.6183563,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873297416,16.45832467,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750873297742,16.7612563,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1750873298047,16.7612563,143.23,143.16,10.00232467]
["bitfinex","SOLUSD",1750873298048,10.00232467,143.2,143.16,10.00232467]
["bitfinex","SOLUSD",1750873298417,10.00232467,143.21,143.16,10.00232467]
["bitfinex","SOLUSD",1750873298618,8.58068278,143.23,143.16,10.00232467]
["bitfinex","SOLUSD",1750873298817,10.00232467,143.21,143.16,10.00232467]
["bitfinex","SOLUSD",1750873299017,10.00232467,143.2,143.16,10.00232467]
["bitfinex","SOLUSD",1750873300442,10.00232467,143.2,143.15,10.00232467]
["bitfinex","SOLUSD",1750873300736,10.00232467,143.18,143.13,16.98898015]
["bitfinex","SOLUSD",1750873300931,10.00232467,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750873301132,10.00232467,143.17,143.11,17.46898377]
["bitfinex","SOLUSD",1750873301133,10.00232467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750873301523,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873301723,10.00232467,143.17,143.12,10.00232467]
["bitfinex","SOLUSD",1750873302136,10.00232467,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873302513,10.00232467,143.17,143.11,24.45671161]
["bitfinex","SOLUSD",1750873302814,10.00232467,143.17,143.13,10.00232467]
["bitfinex","SOLUSD",1750873303016,23.81240899,143.2,143.13,10.00232467]
["bitfinex","SOLUSD",1750873303216,10.00232467,143.17,143.11,24.45671161]
["bitfinex","SOLUSD",1750873303429,10.00232467,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1750873304342,10.00232467,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750873304720,10.00232467,143.17,143.12,10.00232467]
["bitfinex","SOLUSD",1750873304934,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873305439,10.00232467,143.16,143.11,10.00232467]
["bitfinex","SOLUSD",1750873305818,10.00232467,143.16,143.12,10.00232467]
["bitfinex","SOLUSD",1750873306209,10.00232467,143.16,143.1,24.45842067]
["bitfinex","SOLUSD",1750873306418,1.5766,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1750873306729,18.64964886,143.14,143.06,6.99007409]
["bitfinex","SOLUSD",1750873306912,10.00232467,143.12,143.07,10.00232467]
["bitfinex","SOLUSD",1750873307119,8.1676,143.15,143.08,10.00232467]
["bitfinex","SOLUSD",1750873307347,10.00232467,143.14,143.06,24.46525932]
["bitfinex","SOLUSD",1750873307645,10.00232467,143.12,143.06,24.46525932]
["bitfinex","SOLUSD",1750873307849,10.00232467,143.11,143.06,16.99239876]
["bitfinex","SOLUSD",1750873308059,10.00232467,143.11,143.07,10.00232467]
["bitfinex","SOLUSD",1750873308455,18.79181043,143.14,143.07,10.00232467]
["bitfinex","SOLUSD",1750873308643,10.00232467,143.11,143.07,10.00232467]
["bitfinex","SOLUSD",1750873308968,10.00232467,143.13,143.08,16.99142167]
["bitfinex","SOLUSD",1750873309152,162.55315398,143.15,143.08,16.99142167]
["bitfinex","SOLUSD",1750873309339,8.1676,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1750873309548,18.16992467,143.15,143.11,10.00232467]
["bitfinex","SOLUSD",1750873309745,18.16992467,143.15,143.1,10.00232467]
["bitfinex","SOLUSD",1750873310360,8.1676,143.15,143.11,10.00232467]
["bitfinex","SOLUSD",1750873310570,8.1676,143.15,143.08,24.46183952]
["bitfinex","SOLUSD",1750873310750,18.16992467,143.15,143.11,10.00232467]
["bitfinex","SOLUSD",1750873310962,10.00232467,143.14,143.09,16.99093323]
["bitfinex","SOLUSD",1750873311165,18.16992467,143.15,143.1,10.00232467]
["bitfinex","SOLUSD",1750873311385,1.6651,143.18,143.13,10.00232467]
["bitfinex","SOLUSD",1750873311565,11.66742467,143.18,143.14,10.00232467]
["bitfinex","SOLUSD",1750873311761,1.6651,143.18,143.15,10.00232467]
["bitfinex","SOLUSD",1750873312088,30.2,143.22,143.1,10.00232467]
["bitfinex","SOLUSD",1750873312089,7.7592,143.22,143.17,10.00232467]
["bitfinex","SOLUSD",1750873312263,7.7592,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873312883,7.7592,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750873313268,7.7592,143.22,143.19,16.985859]
["bitfinex","SOLUSD",1750873314084,10.00232467,143.21,143.14,24.45158585]
["bitfinex","SOLUSD",1750873314263,10.00232467,143.21,143.17,10.00232467]
["bitfinex","SOLUSD",1750873314462,17.76152467,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873314702,7.7592,143.22,143.19,10.00232467]
["bitfinex","SOLUSD",1750873315093,7.7592,143.22,143.18,16.98641267]
["bitfinex","SOLUSD",1750873315389,10.00232467,143.24,143.19,10.00232467]
["bitfinex","SOLUSD",1750873315688,23.68911514,143.25,143.18,6.984088]
["bitfinex","SOLUSD",1750873315872,32.33643933,143.25,143.18,6.984088]
["bitfinex","SOLUSD",1750873316070,10.00232467,143.24,143.2,10.00232467]
["bitfinex","SOLUSD",1750873316278,16.70826926,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873316582,1.5314,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873316781,11.53372467,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873316985,23.68911764,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873317198,10.00232467,143.24,143.2,10.00232467]
["bitfinex","SOLUSD",1750873317370,15.17686926,143.24,143.2,10.00232467]
["bitfinex","SOLUSD",1750873317570,15.17686926,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1750873317787,5.17454459,143.24,143.2,10.00232467]
["bitfinex","SOLUSD",1750873318086,15.17686926,143.24,143.2,10.00232467]
["bitfinex","SOLUSD",1750873318486,5.17454459,143.23,143.2,10.00232467]
["bitfinex","SOLUSD",1750873318696,5.17454459,143.23,143.2,16.98535437]
["bitfinex","SOLUSD",1750873318868,11.53372467,143.25,143.2,16.98535437]
["bitfinex","SOLUSD",1750873319070,5.1860246,143.24,143.2,16.98535437]
["bitfinex","SOLUSD",1750873319584,11.53372467,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873319772,5.18924596,143.24,143.2,16.98535437]
["bitfinex","SOLUSD",1750873319973,18.51462587,143.25,143.2,16.98535437]
["bitfinex","SOLUSD",1750873320276,15.19137159,143.24,143.19,16.98589314]
["bitfinex","SOLUSD",1750873320471,15.19307156,143.23,143.19,6.98356847]
["bitfinex","SOLUSD",1750873320682,10.00232467,143.22,143.18,16.98614026]
["bitfinex","SOLUSD",1750873320990,10.00232467,143.22,143.17,16.98687707]
["bitfinex","SOLUSD",1750873321178,25.63101617,143.24,143.18,10.00232467]
["bitfinex","SOLUSD",1750873321380,15.19161282,143.23,143.18,10.00232467]
["bitfinex","SOLUSD",1750873321573,5.18928815,143.22,143.19,10.00232467]
["bitfinex","SOLUSD",1750873321779,10.00232467,143.23,143.19,10.00232467]
["bitfinex","SOLUSD",1750873321981,5.19010601,143.22,143.19,10.00232467]
["bitfinex","SOLUSD",1750873322253,16.98419294,143.23,143.19,10.00232467]
["bitfinex","SOLUSD",1750873322387,5.18874729,143.22,143.19,10.00232467]
["bitfinex","SOLUSD",1750873322710,10.00232467,143.22,143.17,16.98680947]
["bitfinex","SOLUSD",1750873322871,15.19071911,143.21,143.17,6.9844848]
["bitfinex","SOLUSD",1750873323178,15.19057533,143.2,143.16,10.00232467]
["bitfinex","SOLUSD",1750873323383,18.64964886,143.22,143.16,10.00232467]
["bitfinex","SOLUSD",1750873323695,15.19048335,143.21,143.16,10.00232467]
["bitfinex","SOLUSD",1750873323898,15.19048335,143.2,143.16,10.00232467]
["bitfinex","SOLUSD",1750873324074,10.00232467,143.21,143.17,10.00232467]
["bitfinex","SOLUSD",1750873324265,5.18754283,143.2,143.16,10.00232467]
["bitfinex","SOLUSD",1750873324473,1.5314,143.25,143.19,10.00232467]
["bitfinex","SOLUSD",1750873324773,5.1882067,143.24,143.21,10.00232467]
["bitfinex","SOLUSD",1750873324974,5.18833254,143.24,143.23,10.00232467]
["bitfinex","SOLUSD",1750873325171,1.5314,143.25,143.22,10.00232467]
["bitfinex","SOLUSD",1750873325387,1.5314,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873326001,10.00232467,143.24,143.16,7.06]
["bitfinex","SOLUSD",1750873326198,10.00232467,143.22,143.18,16.98627734]
["bitfinex","SOLUSD",1750873326580,16.98468895,143.22,143.18,10.00232467]
["bitfinex","SOLUSD",1750873326974,5.18537529,143.22,143.19,10.00232467]
["bitfinex","SOLUSD",1750873327186,157.40200165,143.23,143.19,10.00232467]
["bitfinex","SOLUSD",1750873327401,147.39967698,143.23,143.18,6.98416983]
["bitfinex","SOLUSD",1750873327587,147.39967698,143.23,143.19,10.00232467]
["bitfinex","SOLUSD",1750873328094,147.39967698,143.23,143.2,10.00232467]
["bitfinex","SOLUSD",1750873328400,147.39967698,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750873328703,147.39967698,143.23,143.2,16.98539283]
["bitfinex","SOLUSD",1750873328887,147.39967698,143.23,143.2,6.98306816]
["bitfinex","SOLUSD",1750873329603,147.39967698,143.23,143.2,16.98539283]
["bitfinex","SOLUSD",1750873330285,147.39967698,143.23,143.21,10.00232467]
["bitfinex","SOLUSD",1750873330594,147.39967698,143.23,143.22,10.00232467]
["bitfinex","SOLUSD",1750873330792,1.5314,143.25,143.22,10.00232467]
["bitfinex","SOLUSD",1750873330997,147.39967698,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873331173,5.18755494,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873331673,157.40200165,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873332794,164.3813448,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873333208,164.3813448,143.28,143.23,6.98148566]
["bitfinex","SOLUSD",1750873333382,10.00232467,143.27,143.23,6.98148566]
["bitfinex","SOLUSD",1750873333582,147.39967698,143.28,143.23,6.98148566]
["bitfinex","SOLUSD",1750873333904,10.00232467,143.27,143.23,6.98148566]
["bitfinex","SOLUSD",1750873334198,10.00232467,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873334378,157.40200165,143.26,143.22,10.00232467]
["bitfinex","SOLUSD",1750873334581,147.39967698,143.26,143.22,10.00232467]
["bitfinex","SOLUSD",1750873335097,147.39967698,143.26,143.23,10.00232467]
["bitfinex","SOLUSD",1750873335307,10.00232467,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873335490,5.18249749,143.28,143.25,10.00232467]
["bitfinex","SOLUSD",1750873335692,148.94697698,143.29,143.26,10.00232467]
["bitfinex","SOLUSD",1750873336777,148.94697698,143.29,143.26,16.98253759]
["bitfinex","SOLUSD",1750873337780,158.94930165,143.29,143.26,6.98021292]
["bitfinex","SOLUSD",1750873338002,165.92815864,143.29,143.24,10.00232467]
["bitfinex","SOLUSD",1750873338190,158.94930165,143.29,143.24,10.00232467]
["bitfinex","SOLUSD",1750873338391,10.00232467,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873338691,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873338890,10.00232467,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1750873339097,10.00232467,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873339413,6.97985448,143.27,143.21,10.00232467]
["bitfinex","SOLUSD",1750873339414,10.00232467,143.26,143.21,10.00232467]
["bitfinex","SOLUSD",1750873339784,10.00232467,143.26,143.22,10.00232467]
["bitfinex","SOLUSD",1750873340105,10.00232467,143.27,143.22,16.98432449]
["bitfinex","SOLUSD",1750873340295,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873340495,22.15618138,143.28,143.23,10.00232467]
["bitfinex","SOLUSD",1750873340898,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873341108,5.17428472,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873341295,158.94930165,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873341486,148.94697698,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873341688,158.94930165,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873341889,158.94930165,143.29,143.25,16.98281356]
["bitfinex","SOLUSD",1750873342083,147.39967698,143.29,143.26,10.00232467]
["bitfinex","SOLUSD",1750873342701,147.39967698,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873342902,157.40200165,143.29,143.25,10.00232467]
["bitfinex","SOLUSD",1750873343086,40.53576725,143.33,143.23,24.43622146]
["bitfinex","SOLUSD",1750873343087,157.40200165,143.32,143.27,10.00232467]
["bitfinex","SOLUSD",1750873343290,10.00232467,143.31,143.27,10.00232467]
["bitfinex","SOLUSD",1750873343595,157.40200165,143.32,143.27,10.00232467]
["bitfinex","SOLUSD",1750873343915,16.98021863,143.31,143.27,10.00232467]
["bitfinex","SOLUSD",1750873344100,18.64964886,143.31,143.23,17.4544439]
["bitfinex","SOLUSD",1750873344300,10.00232467,143.3,143.26,10.00232467]
["bitfinex","SOLUSD",1750873344519,28.65197353,143.31,143.26,10.00232467]
["bitfinex","SOLUSD",1750873344688,10.00232467,143.31,143.26,10.00232467]
["bitfinex","SOLUSD",1750873344894,164.37958563,143.32,143.27,10.00232467]
["bitfinex","SOLUSD",1750873345111,10.00232467,143.31,143.26,10.00232467]
["bitfinex","SOLUSD",1750873345690,10.00232467,143.29,143.21,1.3718]
["bitfinex","SOLUSD",1750873345910,147.39967698,143.28,143.21,10.00232467]
["bitfinex","SOLUSD",1750873346217,10.00232467,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750873346801,10.00232467,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750873347499,10.00232467,143.26,143.22,16.98458971]
["bitfinex","SOLUSD",1750873347910,10.00232467,143.26,143.19,24.44285666]
["bitfinex","SOLUSD",1750873348120,10.00232467,143.27,143.22,10.00232467]
["bitfinex","SOLUSD",1750873348293,147.39967698,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873348496,157.40200165,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873348912,164.38138087,143.28,143.24,10.00232467]
["bitfinex","SOLUSD",1750873349320,157.40200165,143.28,143.2,26.0]
["bitfinex","SOLUSD",1750873349500,10.00232467,143.27,143.2,26.0]
["bitfinex","SOLUSD",1750873349693,10.00232467,143.25,143.19,24.44285666]
["bitfinex","SOLUSD",1750873349901,10.00232467,143.24,143.2,16.98533999]
["bitfinex","SOLUSD",1750873350106,10.00232467,143.24,143.2,6.98301532]
["bitfinex","SOLUSD",1750873350701,157.40200165,143.28,143.23,10.00232467]
["bitfinex","SOLUSD",1750873351094,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873351701,10.00232467,143.27,143.23,16.98367277]
["bitfinex","SOLUSD",1750873352028,10.00232467,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1750873352709,10.00232467,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750873353019,10.00232467,143.25,143.21,16.98507727]
["bitfinex","SOLUSD",1750873353410,10.00232467,143.25,143.18,24.44467858]
["bitfinex","SOLUSD",1750873353619,10.00232467,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873353801,10.00232467,143.25,143.21,10.00232467]
["bitfinex","SOLUSD",1750873354223,16.98313932,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873354420,10.00232467,143.25,143.2,10.00232467]
["bitfinex","SOLUSD",1750873355121,30.7984465,143.27,143.2,10.00232467]
["bitfinex","SOLUSD",1750873355306,10.00232467,143.26,143.21,10.00232467]
["bitfinex","SOLUSD",1750873355895,10.00232467,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750873356718,15.18737277,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750873356922,10.00232467,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750873357126,10.00232467,143.26,143.22,16.98458971]
["bitfinex","SOLUSD",1750873357920,5.18594238,143.25,143.22,16.98458971]
["bitfinex","SOLUSD",1750873358097,18.64964886,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1750873358292,5.18594515,143.26,143.23,10.00232467]
["bitfinex","SOLUSD",1750873358518,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873358734,5.18678561,143.26,143.23,10.00232467]
["bitfinex","SOLUSD",1750873358901,10.00232467,143.27,143.23,10.00232467]
["bitfinex","SOLUSD",1750873359103,5.18677879,143.26,143.25,10.00232467]
["bitfinex","SOLUSD",1750873359432,5.18677879,143.27,143.25,10.00232467]
["bitfinex","SOLUSD",1750873359596,147.39967698,143.28,143.26,16.98222423]
["bitfinex","SOLUSD",1750873359803,147.39967698,143.28,143.27,10.00232467]
["bitfinex","SOLUSD",1750873361222,147.39967698,143.32,143.27,10.00232467]
["bitfinex","SOLUSD",1750873361434,5.18894308,143.31,143.29,10.00232467]
["bitfinex","SOLUSD",1750873361596,5.18894308,143.3,143.25,26.0]
["bitfinex","SOLUSD",1750873361793,5.18894308,143.31,143.29,10.00232467]
["bitfinex","SOLUSD",1750873362004,16.37556386,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873362234,5.18953938,143.32,143.29,10.00232467]
["bitfinex","SOLUSD",1750873362418,5.18953938,143.31,143.28,10.00232467]
["bitfinex","SOLUSD",1750873362599,16.37556386,143.33,143.28,10.00232467]
["bitfinex","SOLUSD",1750873362927,5.19011776,143.32,143.28,10.00232467]
["bitfinex","SOLUSD",1750873363223,16.37556386,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873363224,5.19011776,143.31,143.29,10.00232467]
["bitfinex","SOLUSD",1750873363404,16.37556386,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873363604,5.19032388,143.32,143.31,10.00232467]
["bitfinex","SOLUSD",1750873363834,6.37323919,143.33,143.31,10.00232467]
["bitfinex","SOLUSD",1750873364034,6.37323919,143.33,143.32,10.00232467]
["bitfinex","SOLUSD",1750873365206,147.39967698,143.39,143.32,16.97971791]
["bitfinex","SOLUSD",1750873365407,1.6581,143.42,143.37,10.00232467]
["bitfinex","SOLUSD",1750873365602,5.18361926,143.41,143.37,10.00232467]
["bitfinex","SOLUSD",1750873365802,15.18594393,143.4,143.35,10.00232467]
["bitfinex","SOLUSD",1750873366010,5.18361926,143.39,143.34,10.00232467]
["bitfinex","SOLUSD",1750873366216,10.00232467,143.38,143.34,10.00232467]
["bitfinex","SOLUSD",1750873366526,10.00232467,143.38,143.33,10.00232467]
["bitfinex","SOLUSD",1750873366736,15.18594393,143.38,143.33,10.00232467]
["bitfinex","SOLUSD",1750873366905,10.00232467,143.37,143.32,16.97971791]
["bitfinex","SOLUSD",1750873367098,10.00232467,143.37,143.33,16.97889736]
["bitfinex","SOLUSD",1750873367528,10.00232467,143.38,143.33,16.97889736]
["bitfinex","SOLUSD",1750873367731,10.00232467,143.38,143.34,10.00232467]
["bitfinex","SOLUSD",1750873368326,15.18594393,143.38,143.34,10.00232467]
["bitfinex","SOLUSD",1750873368524,10.00232467,143.38,143.33,16.97889736]
["bitfinex","SOLUSD",1750873368835,10.00232467,143.37,143.33,6.97657269]
["bitfinex","SOLUSD",1750873369347,16.97730288,143.37,143.33,6.97657269]
["bitfinex","SOLUSD",1750873369504,10.00232467,143.37,143.33,16.97889736]
["bitfinex","SOLUSD",1750873370020,10.00232467,143.37,143.33,6.97657269]
["bitfinex","SOLUSD",1750873370204,23.83326812,143.38,143.33,6.97657269]
["bitfinex","SOLUSD",1750873370405,147.39967698,143.37,143.33,16.97889736]
["bitfinex","SOLUSD",1750873371134,147.39967698,143.37,143.34,10.00232467]
["bitfinex","SOLUSD",1750873372299,147.39967698,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1750873372506,147.39967698,143.37,143.36,10.00232467]
["bitfinex","SOLUSD",1750873373012,147.39967698,143.37,143.36,16.97777109]
["bitfinex","SOLUSD",1750873373500,10.00232467,143.37,143.33,10.00232467]
["bitfinex","SOLUSD",1750873373706,10.00232467,143.37,143.32,10.00232467]
["bitfinex","SOLUSD",1750873373903,10.00232467,143.37,143.33,10.00232467]
["bitfinex","SOLUSD",1750873374601,10.00232467,143.37,143.33,16.97913899]
["bitfinex","SOLUSD",1750873375109,10.00232467,143.37,143.33,6.97681432]
["bitfinex","SOLUSD",1750873375635,6.97471059,143.38,143.32,16.9796131]
["bitfinex","SOLUSD",1750873375927,10.00232467,143.36,143.32,16.9796131]
["bitfinex","SOLUSD",1750873376631,10.00232467,143.36,143.32,10.00232467]
["bitfinex","SOLUSD",1750873377130,10.00232467,143.34,143.29,10.00232467]
["bitfinex","SOLUSD",1750873377333,10.00232467,143.32,143.28,10.00232467]
["bitfinex","SOLUSD",1750873378534,10.00232467,143.32,143.28,16.98133356]
["bitfinex","SOLUSD",1750873378747,10.00232467,143.32,143.28,6.97900889]
["bitfinex","SOLUSD",1750873378969,10.00232467,143.32,143.28,16.98133356]
["bitfinex","SOLUSD",1750873379265,10.00232467,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873380054,10.00232467,143.32,143.28,16.98133356]
["bitfinex","SOLUSD",1750873380355,10.00232467,143.31,143.27,6.97974527]
["bitfinex","SOLUSD",1750873380807,10.00232467,143.3,143.26,16.98243589]
["bitfinex","SOLUSD",1750873381009,10.00232467,143.3,143.26,6.98011122]
["bitfinex","SOLUSD",1750873381206,6.97699308,143.33,143.26,16.98243589]
["bitfinex","SOLUSD",1750873381436,10.00232467,143.31,143.27,10.00232467]
["bitfinex","SOLUSD",1750873381836,10.00232467,143.33,143.28,10.00232467]
["bitfinex","SOLUSD",1750873382054,10.00232467,143.33,143.26,24.43089999]
["bitfinex","SOLUSD",1750873382055,1.6527,143.35,143.31,10.00232467]
["bitfinex","SOLUSD",1750873382290,11.65502467,143.35,143.31,10.00232467]
["bitfinex","SOLUSD",1750873382430,10.00232467,143.34,143.29,10.00232467]
["bitfinex","SOLUSD",1750873382619,10.00232467,143.33,143.29,10.00232467]
["bitfinex","SOLUSD",1750873382942,10.00232467,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1750873383745,10.00232467,143.34,143.3,16.98069173]
["bitfinex","SOLUSD",1750873384124,10.00232467,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750873384312,8.62865346,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1750873384640,1.6527,143.35,143.3,16.98069173]
["bitfinex","SOLUSD",1750873384841,11.65502467,143.35,143.31,10.00232467]
["bitfinex","SOLUSD",1750873385145,11.65502467,143.35,143.31,6.97741338]
["bitfinex","SOLUSD",1750873385338,157.40200165,143.36,143.32,10.00232467]
["bitfinex","SOLUSD",1750873386254,157.40200165,143.36,143.31,16.97973805]
["bitfinex","SOLUSD",1750873386453,10.00232467,143.35,143.31,16.97973805]
["bitfinex","SOLUSD",1750873387252,16.97833026,143.35,143.31,16.97973805]
["bitfinex","SOLUSD",1750873387460,147.39967698,143.36,143.32,10.00232467]
["bitfinex","SOLUSD",1750873387753,147.39967698,143.36,143.33,10.00232467]
["bitfinex","SOLUSD",1750873388138,157.40200165,143.36,143.32,10.00232467]
["bitfinex","SOLUSD",1750873388645,10.00232467,143.35,143.3,6.97816456]
["bitfinex","SOLUSD",1750873388838,10.00232467,143.35,143.3,16.98048923]
["bitfinex","SOLUSD",1750873389958,16.97827191,143.35,143.3,16.98048923]
["bitfinex","SOLUSD",1750873390258,10.00232467,143.35,143.3,16.98048923]
["bitfinex","SOLUSD",1750873390432,16.97830299,143.35,143.3,16.98048923]
["bitfinex","SOLUSD",1750873390639,10.00232467,143.35,143.3,16.98048923]
["bitfinex","SOLUSD",1750873390847,157.40200165,143.36,143.31,10.00232467]
["bitfinex","SOLUSD",1750873391254,164.37753813,143.36,143.31,10.00232467]
["bitfinex","SOLUSD",1750873391446,10.00232467,143.35,143.31,10.00232467]
["bitfinex","SOLUSD",1750873391854,147.39967698,143.36,143.31,10.00232467]
["bitfinex","SOLUSD",1750873392056,10.00232467,143.35,143.31,10.00232467]
["bitfinex","SOLUSD",1750873392857,164.37756268,143.36,143.31,10.00232467]
["bitfinex","SOLUSD",1750873393161,10.00232467,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1750873393348,18.64964886,143.34,143.27,16.98215296]
["bitfinex","SOLUSD",1750873393534,10.00232467,143.32,143.28,10.00232467]
["bitfinex","SOLUSD",1750873394152,10.00232467,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750873394460,6.68912394,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750873394959,25.3387728,143.34,143.29,13.66797801]
["bitfinex","SOLUSD",1750873395140,6.68912394,143.34,143.3,6.68912394]
["bitfinex","SOLUSD",1750873395345,154.08880092,143.35,143.31,6.68912394]
["bitfinex","SOLUSD",1750873395650,174.37004978,143.39,143.34,6.68912394]
["bitfinex","SOLUSD",1750873395960,174.37004978,143.39,143.35,6.68912394]
["bitfinex","SOLUSD",1750873395961,5.1844687,143.38,143.35,6.68912394]
["bitfinex","SOLUSD",1750873396562,167.68092584,143.39,143.35,6.68912394]
["bitfinex","SOLUSD",1750873396858,174.37004978,143.39,143.35,6.68912394]
["bitfinex","SOLUSD",1750873397240,149.03127698,143.39,143.36,6.68912394]
["bitfinex","SOLUSD",1750873397959,147.39967698,143.39,143.37,6.68912394]
["bitfinex","SOLUSD",1750873398176,147.39967698,143.39,143.36,6.68912394]
["bitfinex","SOLUSD",1750873398339,157.42314895,143.39,143.35,10.02347197]
["bitfinex","SOLUSD",1750873398539,164.39715517,143.39,143.34,10.02347197]
["bitfinex","SOLUSD",1750873399040,15.2088612,143.38,143.33,10.02347197]
["bitfinex","SOLUSD",1750873399239,15.2088612,143.38,143.34,10.02347197]
["bitfinex","SOLUSD",1750873399745,10.02347197,143.37,143.33,10.02347197]
["bitfinex","SOLUSD",1750873400069,15.2088612,143.37,143.33,17.00021612]
["bitfinex","SOLUSD",1750873400367,5.18538923,143.37,143.33,17.00021612]
["bitfinex","SOLUSD",1750873402276,16.99816755,143.38,143.33,17.00021612]
["bitfinex","SOLUSD",1750873402559,5.19503269,143.37,143.33,17.00021612]
["bitfinex","SOLUSD",1750873402752,16.99816755,143.38,143.33,6.97674415]
["bitfinex","SOLUSD",1750873402956,15.21830317,143.37,143.33,6.97674415]
["bitfinex","SOLUSD",1750873403264,5.1948312,143.36,143.33,6.97674415]
["bitfinex","SOLUSD",1750873403563,10.02347197,143.37,143.32,10.02347197]
["bitfinex","SOLUSD",1750873403769,5.19910567,143.36,143.32,10.02347197]
["bitfinex","SOLUSD",1750873403948,5.19910567,143.35,143.33,10.02347197]
["bitfinex","SOLUSD",1750873404152,20.26424886,143.37,143.33,10.02347197]
["bitfinex","SOLUSD",1750873404363,20.26424886,143.37,143.29,26.0]
["bitfinex","SOLUSD",1750873404364,5.20162936,143.36,143.32,17.00062185]
["bitfinex","SOLUSD",1750873404562,5.20162936,143.35,143.32,17.00062185]
["bitfinex","SOLUSD",1750873404762,10.02347197,143.36,143.32,17.00062185]
["bitfinex","SOLUSD",1750873405069,5.19890986,143.35,143.32,17.00062185]
["bitfinex","SOLUSD",1750873405370,5.20047566,143.34,143.32,6.97714988]
["bitfinex","SOLUSD",1750873405555,10.02347197,143.36,143.32,17.00062185]
["bitfinex","SOLUSD",1750873405756,5.20020044,143.35,143.32,17.00062185]
["bitfinex","SOLUSD",1750873405944,5.20012457,143.34,143.32,17.00062185]
["bitfinex","SOLUSD",1750873406147,10.02347197,143.36,143.32,17.00062185]
["bitfinex","SOLUSD",1750873406455,5.20019142,143.35,143.32,17.00062185]
["bitfinex","SOLUSD",1750873406771,5.20019142,143.34,143.32,17.00062185]
["bitfinex","SOLUSD",1750873406991,10.02347197,143.36,143.32,17.00062185]
["bitfinex","SOLUSD",1750873408878,16.99897766,143.36,143.31,10.02347197]
["bitfinex","SOLUSD",1750873409172,10.02347197,143.36,143.31,10.02347197]
["bitfinex","SOLUSD",1750873409378,10.02347197,143.36,143.32,10.02347197]
["bitfinex","SOLUSD",1750873409677,147.39967698,143.39,143.35,10.02347197]
["bitfinex","SOLUSD",1750873409851,157.42314895,143.39,143.35,10.02347197]
["bitfinex","SOLUSD",1750873410260,157.42314895,143.39,143.3,24.42428471]
["bitfinex","SOLUSD",1750873410558,157.42314895,143.39,143.35,10.02347197]
["bitfinex","SOLUSD",1750873410869,147.39967698,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750873412178,10.02347197,143.37,143.29,24.42598925]
["bitfinex","SOLUSD",1750873412351,10.02347197,143.35,143.3,10.02347197]
["bitfinex","SOLUSD",1750873412751,10.02347197,143.34,143.3,10.02347197]
["bitfinex","SOLUSD",1750873412950,10.02347197,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750873413372,10.02347197,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750873413573,10.02347197,143.33,143.29,17.00232604]
["bitfinex","SOLUSD",1750873413776,10.02347197,143.34,143.29,17.00232604]
["bitfinex","SOLUSD",1750873413983,156.03581087,143.35,143.29,17.00232604]
["bitfinex","SOLUSD",1750873414158,10.02347197,143.34,143.3,10.02347197]
["bitfinex","SOLUSD",1750873414484,159.08314895,143.35,143.3,10.02347197]
["bitfinex","SOLUSD",1750873415076,159.08314895,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750873416984,147.39967698,143.35,143.31,17.00135209]
["bitfinex","SOLUSD",1750873417586,157.42314895,143.35,143.31,17.00135209]
["bitfinex","SOLUSD",1750873418287,154.08631375,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873418790,147.39967698,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873418982,154.08631375,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873419181,147.39967698,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873419691,147.39967698,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750873420004,161.06230742,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873420161,6.68663677,143.34,143.3,13.66484268]
["bitfinex","SOLUSD",1750873420578,154.08631375,143.35,143.3,13.66484268]
["bitfinex","SOLUSD",1750873420978,154.08631375,143.35,143.31,6.68663677]
["bitfinex","SOLUSD",1750873422184,154.08631375,143.35,143.3,6.68663677]
["bitfinex","SOLUSD",1750873423397,147.39967698,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750873423690,154.08631375,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750873424088,6.68663677,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750873425098,147.39967698,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873425277,154.08631375,143.35,143.31,13.66451689]
["bitfinex","SOLUSD",1750873425484,154.08631375,143.35,143.3,6.68663677]
["bitfinex","SOLUSD",1750873425982,6.68663677,143.34,143.3,6.68663677]
["bitfinex","SOLUSD",1750873426507,154.08631375,143.35,143.3,6.68663677]
["bitfinex","SOLUSD",1750873427404,154.08631375,143.35,143.31,6.68663677]
["bitfinex","SOLUSD",1750873427580,147.39967698,143.35,143.34,6.68663677]
["bitfinex","SOLUSD",1750873427783,32.68663677,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873428101,32.68663677,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873428500,32.68663677,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873429483,32.68663677,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873430100,39.66125808,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873430296,6.68663677,143.36,143.32,6.68663677]
["bitfinex","SOLUSD",1750873430599,6.68663677,143.35,143.31,6.68663677]
["bitfinex","SOLUSD",1750873430993,6.68663677,143.34,143.29,39.66525831]
["bitfinex","SOLUSD",1750873431500,6.68663677,143.34,143.3,6.68663677]
["bitfinex","SOLUSD",1750873432095,25.33628563,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750873433178,154.08631375,143.36,143.31,6.68663677]
["bitfinex","SOLUSD",1750873434099,161.06190165,143.36,143.31,6.68663677]
["bitfinex","SOLUSD",1750873434299,6.68663677,143.35,143.31,6.68663677]
["bitfinex","SOLUSD",1750873434598,6.68663677,143.35,143.3,13.66500383]
["bitfinex","SOLUSD",1750873434899,154.37526488,143.36,143.31,6.68663677]
["bitfinex","SOLUSD",1750873435103,6.68663677,143.35,143.31,6.68663677]
["bitfinex","SOLUSD",1750873435997,147.39967698,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750873436205,147.39967698,143.36,143.32,13.66403001]
["bitfinex","SOLUSD",1750873436586,1.5706,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873436904,8.54462849,143.39,143.32,24.42087635]
["bitfinex","SOLUSD",1750873437201,25.33628563,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750873437397,25.33628563,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873437703,25.33628563,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873437902,25.33628563,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750873438086,25.33628563,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873438285,6.68663677,143.38,143.34,13.66305647]
["bitfinex","SOLUSD",1750873439493,1.5706,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873439681,1.5706,143.39,143.36,6.68663677]
["bitfinex","SOLUSD",1750873440082,1.5706,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873440384,1.5706,143.39,143.35,13.66217772]
["bitfinex","SOLUSD",1750873440784,15.23132377,143.39,143.35,13.66217772]
["bitfinex","SOLUSD",1750873441406,8.25723677,143.39,143.35,13.66217772]
["bitfinex","SOLUSD",1750873441701,1.5706,143.39,143.35,13.66217772]
["bitfinex","SOLUSD",1750873442202,25.33628563,143.4,143.36,6.68663677]
["bitfinex","SOLUSD",1750873442405,25.33628563,143.4,143.36,13.66169154]
["bitfinex","SOLUSD",1750873442611,18.64964886,143.4,143.36,13.66169154]
["bitfinex","SOLUSD",1750873443285,32.30994296,143.4,143.36,13.66169154]
["bitfinex","SOLUSD",1750873443486,32.30994296,143.4,143.36,6.97505477]
["bitfinex","SOLUSD",1750873443686,25.33628563,143.4,143.36,13.66169154]
["bitfinex","SOLUSD",1750873444200,18.64964886,143.4,143.36,13.66169154]
["bitfinex","SOLUSD",1750873445399,147.39967698,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873445610,147.39967698,143.41,143.36,6.97505477]
["bitfinex","SOLUSD",1750873445909,147.39967698,143.41,143.39,6.68663677]
["bitfinex","SOLUSD",1750873446203,8.24073677,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873446515,1.5541,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873446684,154.08631375,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873446881,147.39967698,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873447614,147.39967698,143.44,143.41,13.6596512]
["bitfinex","SOLUSD",1750873447992,147.39967698,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873448309,6.68663677,143.43,143.39,6.97378913]
["bitfinex","SOLUSD",1750873448810,154.08631375,143.44,143.39,6.97378913]
["bitfinex","SOLUSD",1750873449001,154.08631375,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873449207,154.08631375,143.44,143.39,13.6604259]
["bitfinex","SOLUSD",1750873449406,147.39967698,143.44,143.39,13.6604259]
["bitfinex","SOLUSD",1750873449912,154.08631375,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873450414,147.39967698,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873450818,154.08631375,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873451814,147.39967698,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873452407,154.08631375,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873452609,154.37133844,143.44,143.39,13.66062379]
["bitfinex","SOLUSD",1750873452804,154.08631375,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1750873453004,154.08631375,143.44,143.39,13.66062379]
["bitfinex","SOLUSD",1750873453719,154.08631375,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873454220,6.68663677,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1750873454403,6.68663677,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750873454921,5.20505945,143.38,143.36,6.97524922]
["bitfinex","SOLUSD",1750873455101,6.68663677,143.38,143.36,6.97524922]
["bitfinex","SOLUSD",1750873455292,6.68663677,143.38,143.35,6.97544864]
["bitfinex","SOLUSD",1750873455493,6.68663677,143.39,143.35,13.66208541]
["bitfinex","SOLUSD",1750873455713,6.68663677,143.4,143.35,13.66208541]
["bitfinex","SOLUSD",1750873456090,6.68663677,143.4,143.35,6.97544864]
["bitfinex","SOLUSD",1750873456294,6.68663677,143.39,143.35,13.66208541]
["bitfinex","SOLUSD",1750873456703,6.68663677,143.38,143.35,6.97544864]
["bitfinex","SOLUSD",1750873456909,6.68663677,143.37,143.35,6.97544864]
["bitfinex","SOLUSD",1750873458520,5.20505945,143.4,143.35,6.97544864]
["bitfinex","SOLUSD",1750873458725,6.68663677,143.38,143.35,6.97544864]
["bitfinex","SOLUSD",1750873459100,6.68663677,143.38,143.34,39.6628462]
["bitfinex","SOLUSD",1750873459298,6.68663677,143.38,143.34,32.97620943]
["bitfinex","SOLUSD",1750873459926,12.17869925,143.4,143.34,32.97620943]
["bitfinex","SOLUSD",1750873459927,6.68663677,143.37,143.34,6.97620943]
["bitfinex","SOLUSD",1750873460117,6.68663677,143.36,143.34,6.97620943]
["bitfinex","SOLUSD",1750873460321,6.68663677,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750873460638,6.68663677,143.37,143.33,13.6635432]
["bitfinex","SOLUSD",1750873460808,154.08631375,143.39,143.34,6.68663677]
["bitfinex","SOLUSD",1750873461409,6.68663677,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873462430,154.08631375,143.39,143.34,6.68663677]
["bitfinex","SOLUSD",1750873462727,154.08631375,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750873462913,6.68663677,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750873463424,6.68663677,143.37,143.34,6.97632142]
["bitfinex","SOLUSD",1750873463644,6.68663677,143.37,143.33,6.9766955]
["bitfinex","SOLUSD",1750873463932,6.68663677,143.38,143.33,13.66333227]
["bitfinex","SOLUSD",1750873464845,6.68663677,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873465025,147.39967698,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873465235,154.08631375,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873465414,6.68663677,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873466130,6.68663677,143.4,143.33,24.41896159]
["bitfinex","SOLUSD",1750873466430,6.74772658,143.41,143.36,6.68663677]
["bitfinex","SOLUSD",1750873466611,6.68663677,143.4,143.36,6.68663677]
["bitfinex","SOLUSD",1750873466812,6.68663677,143.4,143.35,6.68663677]
["bitfinex","SOLUSD",1750873467029,6.68663677,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1750873467338,6.68663677,143.4,143.36,13.66208319]
["bitfinex","SOLUSD",1750873467534,6.74772658,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873467906,1.559,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873468436,154.08631375,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873468807,154.08631375,143.42,143.37,6.68663677]
["bitfinex","SOLUSD",1750873469009,154.08631375,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873469626,6.68663677,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873470531,154.08631375,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873471333,154.08631375,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1750873471532,154.08631375,143.42,143.37,6.68663677]
["bitfinex","SOLUSD",1750873472847,154.08631375,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873473023,147.39967698,143.42,143.38,13.66111019]
["bitfinex","SOLUSD",1750873473229,147.39967698,143.42,143.39,6.68663677]
["bitfinex","SOLUSD",1750873473426,8.1471,143.44,143.39,6.68663677]
["bitfinex","SOLUSD",1750873473629,11.87816073,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873473943,11.87816073,143.43,143.38,31.09729375]
["bitfinex","SOLUSD",1750873474453,6.68663677,143.43,143.38,31.09729375]
["bitfinex","SOLUSD",1750873474618,6.68663677,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873474819,6.68663677,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873475749,6.68663677,143.4,143.35,32.68663677]
["bitfinex","SOLUSD",1750873475953,6.68663677,143.39,143.36,6.97522376]
["bitfinex","SOLUSD",1750873476327,6.68663677,143.4,143.36,6.97522376]
["bitfinex","SOLUSD",1750873477044,6.68663677,143.39,143.36,6.97522376]
["bitfinex","SOLUSD",1750873477938,5.19335009,143.4,143.36,6.97522376]
["bitfinex","SOLUSD",1750873477939,5.19334932,143.4,143.36,6.97522376]
["bitfinex","SOLUSD",1750873478243,6.68663677,143.4,143.36,6.97522376]
["bitfinex","SOLUSD",1750873480523,6.68663677,143.4,143.36,6.68663677]
["bitfinex","SOLUSD",1750873481736,6.68663677,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750873482725,11.88594049,143.39,143.36,6.97525457]
["bitfinex","SOLUSD",1750873482925,6.68663677,143.39,143.36,6.97525457]
["bitfinex","SOLUSD",1750873483120,6.68663677,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873483360,6.97357169,143.4,143.33,32.68663677]
["bitfinex","SOLUSD",1750873483361,6.68663677,143.38,143.33,32.68663677]
["bitfinex","SOLUSD",1750873483531,6.68663677,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873483735,6.68663677,143.37,143.33,6.68663677]
["bitfinex","SOLUSD",1750873484145,6.68663677,143.37,143.34,6.97623448]
["bitfinex","SOLUSD",1750873484361,6.68663677,143.36,143.33,6.97674581]
["bitfinex","SOLUSD",1750873485431,5.19989411,143.37,143.33,6.97674581]
["bitfinex","SOLUSD",1750873485432,6.68663677,143.37,143.33,6.97674581]
["bitfinex","SOLUSD",1750873485733,147.39967698,143.41,143.36,6.68663677]
["bitfinex","SOLUSD",1750873485948,147.39967698,143.41,143.34,26.0]
["bitfinex","SOLUSD",1750873485949,5.20056652,143.4,143.37,6.68663677]
["bitfinex","SOLUSD",1750873486147,154.08631375,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873486351,5.20044216,143.4,143.37,6.68663677]
["bitfinex","SOLUSD",1750873486549,154.08631375,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873486747,5.20057775,143.4,143.37,6.68663677]
["bitfinex","SOLUSD",1750873486925,154.08631375,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873487125,5.20081205,143.4,143.37,6.68663677]
["bitfinex","SOLUSD",1750873487330,154.08631375,143.41,143.37,6.68663677]
["bitfinex","SOLUSD",1750873487551,5.19960608,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873487858,147.39967698,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873488155,5.20000827,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873488339,147.39967698,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873488541,5.20026061,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873488742,147.39967698,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873489059,5.20206878,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873489353,147.39967698,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873489557,147.39967698,143.41,143.38,13.66111019]
["bitfinex","SOLUSD",1750873491653,147.39967698,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873492852,147.39967698,143.41,143.38,13.66111019]
["bitfinex","SOLUSD",1750873495261,147.39967698,143.41,143.38,31.09729375]
["bitfinex","SOLUSD",1750873496658,147.39967698,143.46,143.4,6.68663677]
["bitfinex","SOLUSD",1750873496863,5.20754563,143.45,143.43,6.68663677]
["bitfinex","SOLUSD",1750873497157,147.39967698,143.46,143.44,6.68663677]
["bitfinex","SOLUSD",1750873497557,147.39967698,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750873497558,168.52792568,143.51,143.45,6.68663677]
["bitfinex","SOLUSD",1750873497756,159.29002911,143.5,143.45,6.68663677]
["bitfinex","SOLUSD",1750873497948,6.68663677,143.48,143.4,26.0]
["bitfinex","SOLUSD",1750873498132,11.89035213,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873498338,5.20371536,143.46,143.43,6.68663677]
["bitfinex","SOLUSD",1750873498552,5.20371536,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750873498553,6.68663677,143.46,143.42,6.68663677]
["bitfinex","SOLUSD",1750873499559,6.68663677,143.47,143.42,6.68663677]
["bitfinex","SOLUSD",1750873499754,11.88706013,143.46,143.42,6.68663677]
["bitfinex","SOLUSD",1750873499961,6.68663677,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873500860,6.68663677,143.45,143.42,6.97237556]
["bitfinex","SOLUSD",1750873501955,6.68663677,143.45,143.41,6.68663677]
["bitfinex","SOLUSD",1750873502150,11.88618762,143.44,143.41,6.97284704]
["bitfinex","SOLUSD",1750873502492,6.68663677,143.43,143.4,6.97344037]
["bitfinex","SOLUSD",1750873502674,18.64964886,143.4,143.33,6.97690643]
["bitfinex","SOLUSD",1750873502875,18.64964886,143.4,143.33,13.6635432]
["bitfinex","SOLUSD",1750873503075,6.68663677,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873504868,6.68663677,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873505093,6.68663677,143.4,143.35,6.68663677]
["bitfinex","SOLUSD",1750873505452,6.68663677,143.4,143.33,50.41917252]
["bitfinex","SOLUSD",1750873505453,6.68663677,143.39,143.33,50.41917252]
["bitfinex","SOLUSD",1750873505680,5.19833129,143.4,143.35,6.68663677]
["bitfinex","SOLUSD",1750873505889,18.64964886,143.41,143.35,6.68663677]
["bitfinex","SOLUSD",1750873505890,6.68663677,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873506181,6.68663677,143.39,143.34,6.68663677]
["bitfinex","SOLUSD",1750873506580,6.68663677,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750873507667,6.68663677,143.39,143.35,13.6625698]
["bitfinex","SOLUSD",1750873508455,5.19629348,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1750873508456,6.68663677,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750873509682,6.68663677,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750873510062,6.97367254,143.4,143.34,6.9764197]
["bitfinex","SOLUSD",1750873510268,6.68663677,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750873510754,6.68663677,143.38,143.34,13.66305647]
["bitfinex","SOLUSD",1750873512269,6.68663677,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750873513263,6.68663677,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750873513460,6.68663677,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750873513969,6.68663677,143.36,143.32,13.66403001]
["bitfinex","SOLUSD",1750873514470,6.68663677,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1750873514677,6.68663677,143.35,143.31,6.97767526]
["bitfinex","SOLUSD",1750873514880,0.14216157,143.36,143.31,13.66431203]
["bitfinex","SOLUSD",1750873515053,6.68663677,143.35,143.31,6.97767526]
["bitfinex","SOLUSD",1750873515257,11.87846957,143.36,143.31,13.66431203]
["bitfinex","SOLUSD",1750873515487,6.68663677,143.35,143.31,13.66431203]
["bitfinex","SOLUSD",1750873515681,18.64964886,143.35,143.3,41.22198112]
["bitfinex","SOLUSD",1750873515981,6.68663677,143.34,143.3,41.22198112]
["bitfinex","SOLUSD",1750873516766,6.68663677,143.34,143.3,34.56198112]
["bitfinex","SOLUSD",1750873517889,6.68663677,143.34,143.3,27.87534435]
["bitfinex","SOLUSD",1750873518186,6.68663677,143.34,143.3,34.56198112]
["bitfinex","SOLUSD",1750873519157,6.68663677,143.35,143.3,34.56198112]
["bitfinex","SOLUSD",1750873519359,6.68663677,143.34,143.3,34.56198112]
["bitfinex","SOLUSD",1750873520363,5.18652655,143.35,143.32,6.68663677]
["bitfinex","SOLUSD",1750873520556,5.18652655,143.35,143.3,27.87534435]
["bitfinex","SOLUSD",1750873520557,147.39967698,143.38,143.34,6.68663677]
["bitfinex","SOLUSD",1750873520758,160.49031375,143.42,143.37,6.68663677]
["bitfinex","SOLUSD",1750873520995,160.49031375,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873521371,6.68663677,143.4,143.34,29.38]
["bitfinex","SOLUSD",1750873521599,6.68663677,143.4,143.36,6.68663677]
["bitfinex","SOLUSD",1750873521768,30.52213694,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750873522285,30.52213694,143.41,143.37,13.66159666]
["bitfinex","SOLUSD",1750873522461,11.87248808,143.41,143.37,13.66159666]
["bitfinex","SOLUSD",1750873522668,5.18585131,143.41,143.38,6.68663677]
["bitfinex","SOLUSD",1750873522881,159.99031375,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873523084,159.99031375,143.42,143.37,13.66159666]
["bitfinex","SOLUSD",1750873523967,6.68663677,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750873524888,6.68663677,143.41,143.37,13.66159666]
["bitfinex","SOLUSD",1750873525389,13.65975377,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750873525590,6.68663677,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750873525975,6.68663677,143.4,143.36,13.66194941]
["bitfinex","SOLUSD",1750873526168,5.18619159,143.4,143.36,13.66194941]
["bitfinex","SOLUSD",1750873526370,37.49552637,143.41,143.36,13.66194941]
["bitfinex","SOLUSD",1750873527078,23.83584045,143.41,143.36,13.66194941]
["bitfinex","SOLUSD",1750873527273,159.99031375,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873527489,159.99031375,143.42,143.37,6.68663677]
["bitfinex","SOLUSD",1750873527903,159.99031375,143.42,143.36,24.41392871]
["bitfinex","SOLUSD",1750873527904,154.08631375,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873528075,147.39967698,143.45,143.41,6.68663677]
["bitfinex","SOLUSD",1750873528490,154.08631375,143.45,143.41,6.68663677]
["bitfinex","SOLUSD",1750873528807,147.39967698,143.45,143.43,6.68663677]
["bitfinex","SOLUSD",1750873529173,147.39967698,143.45,143.42,6.68663677]
["bitfinex","SOLUSD",1750873530778,147.39967698,143.45,143.4,24.40725243]
["bitfinex","SOLUSD",1750873531001,147.39967698,143.45,143.41,6.68663677]
["bitfinex","SOLUSD",1750873531403,147.39967698,143.45,143.42,13.659165]
["bitfinex","SOLUSD",1750873531583,147.39967698,143.45,143.43,6.68663677]
["bitfinex","SOLUSD",1750873532103,147.39967698,143.45,143.42,13.659165]
["bitfinex","SOLUSD",1750873533903,154.08631375,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873534294,154.08631375,143.45,143.41,6.97280035]
["bitfinex","SOLUSD",1750873534494,6.68663677,143.43,143.38,42.70663677]
["bitfinex","SOLUSD",1750873534696,6.68663677,143.42,143.38,36.02]
["bitfinex","SOLUSD",1750873534885,6.68663677,143.42,143.38,6.64]
["bitfinex","SOLUSD",1750873535080,23.8334303,143.44,143.38,6.64]
["bitfinex","SOLUSD",1750873535308,6.68663677,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873535612,6.68663677,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873537189,12.15589064,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1750873537190,6.68663677,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873538205,6.68663677,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750873538598,6.68663677,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750873539784,6.68663677,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1750873540010,6.68663677,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750873540696,6.68663677,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1750873541486,6.68663677,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750873541690,8.61121675,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1750873541899,6.68663677,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750873543513,147.39967698,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1750873543699,6.68663677,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750873546806,6.68663677,143.36,143.32,13.66403001]
["bitfinex","SOLUSD",1750873548210,12.16079471,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750873548211,6.68663677,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750873550111,25.33628563,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750873550994,11.87295511,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873551192,30.52260397,143.38,143.33,6.68663677]
["bitfinex","SOLUSD",1750873551510,6.68663677,143.37,143.33,13.66309781]
["bitfinex","SOLUSD",1750873552117,6.68663677,143.36,143.33,6.97646104]
["bitfinex","SOLUSD",1750873552320,30.8104464,143.38,143.33,6.97646104]
["bitfinex","SOLUSD",1750873552490,6.68663677,143.36,143.33,6.97646104]
["bitfinex","SOLUSD",1750873552813,160.58681375,143.39,143.34,6.68663677]
["bitfinex","SOLUSD",1750873553016,147.39967698,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873553198,147.39967698,143.39,143.32,53.78087635]
["bitfinex","SOLUSD",1750873553510,147.39967698,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873554617,154.08631375,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873555416,154.08631375,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750873560440,154.08631375,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750873560725,147.39967698,143.39,143.36,6.68663677]
["bitfinex","SOLUSD",1750873561094,147.39967698,143.39,143.37,6.68663677]
["bitfinex","SOLUSD",1750873561297,6.68663677,143.43,143.38,6.68663677]
["bitfinex","SOLUSD",1750873561617,5.18968897,143.43,143.4,6.68663677]
["bitfinex","SOLUSD",1750873561998,147.39967698,143.44,143.4,6.68663677]
["bitfinex","SOLUSD",1750873562815,147.39967698,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873563592,154.08631375,143.44,143.4,13.65996769]
["bitfinex","SOLUSD",1750873566117,6.68663677,143.42,143.39,6.97378652]
["bitfinex","SOLUSD",1750873566319,6.68663677,143.41,143.38,6.97429323]
["bitfinex","SOLUSD",1750873567021,6.68663677,143.42,143.38,13.66093]
["bitfinex","SOLUSD",1750873567327,11.87854802,143.43,143.38,13.66093]
["bitfinex","SOLUSD",1750873567625,6.68663677,143.43,143.38,13.66093]
["bitfinex","SOLUSD",1750873569204,11.87528705,143.43,143.38,13.66093]
["bitfinex","SOLUSD",1750873569407,11.87528705,143.43,143.38,6.68663677]
["bitfinex","SOLUSD",1750873569608,6.68663677,143.42,143.38,6.68663677]
["bitfinex","SOLUSD",1750873569908,11.87527779,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873570223,6.68663677,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873570413,11.87489311,143.43,143.39,6.68663677]
["bitfinex","SOLUSD",1750873571006,6.68663677,143.43,143.39,13.66040163]
["bitfinex","SOLUSD",1750873571725,6.68663677,143.42,143.39,6.97376486]
["bitfinex","SOLUSD",1750873571902,11.87616284,143.43,143.39,6.97376486]
["bitfinex","SOLUSD",1750873572098,6.68663677,143.43,143.39,13.66040163]
["bitfinex","SOLUSD",1750873572711,154.08631375,143.47,143.42,6.68663677]
["bitfinex","SOLUSD",1750873572912,154.08631375,143.47,143.45,13.65770682]
["bitfinex","SOLUSD",1750873572913,5.1902099,143.46,143.45,13.65770682]
["bitfinex","SOLUSD",1750873573215,147.39967698,143.47,143.44,13.6579909]
["bitfinex","SOLUSD",1750873573907,154.08631375,143.47,143.4,26.0]
["bitfinex","SOLUSD",1750873574111,6.68663677,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873574431,6.68663677,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873574627,5.18859332,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1750873574809,6.68663677,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873576016,11.87597304,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873576220,6.68663677,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873576418,11.87597304,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873576619,6.68663677,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873577535,11.87565353,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873577725,6.68663677,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873577922,6.68663677,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873578421,6.68663677,143.44,143.4,39.65998329]
["bitfinex","SOLUSD",1750873578625,11.87580679,143.44,143.4,6.97334652]
["bitfinex","SOLUSD",1750873578939,6.68663677,143.44,143.4,6.97334652]
["bitfinex","SOLUSD",1750873579441,6.68663677,143.43,143.4,6.97334652]
["bitfinex","SOLUSD",1750873581114,11.87637792,143.43,143.4,6.97334652]
["bitfinex","SOLUSD",1750873581312,6.68663677,143.42,143.39,6.97375441]
["bitfinex","SOLUSD",1750873581519,6.68663677,143.42,143.37,32.97487865]
["bitfinex","SOLUSD",1750873581520,6.68663677,143.4,143.37,32.97487865]
["bitfinex","SOLUSD",1750873581716,6.68663677,143.4,143.37,6.97487865]
["bitfinex","SOLUSD",1750873584054,6.68663677,143.39,143.36,6.97521971]
["bitfinex","SOLUSD",1750873584651,6.68663677,143.4,143.36,6.97521971]
["bitfinex","SOLUSD",1750873584827,6.68663677,143.4,143.36,13.66185648]
["bitfinex","SOLUSD",1750873585144,1.5999,143.43,143.38,6.68663677]
["bitfinex","SOLUSD",1750873585449,6.68663677,143.46,143.42,6.68663677]
["bitfinex","SOLUSD",1750873585750,6.68663677,143.46,143.43,6.68663677]
["bitfinex","SOLUSD",1750873585751,5.18665092,143.46,143.43,6.68663677]
["bitfinex","SOLUSD",1750873585952,1.5938,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873586652,13.46612303,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873586853,8.28043677,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873587146,13.46612303,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873587331,8.28043677,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873587526,13.46612303,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873587733,8.28043677,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873588044,13.46612303,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873588242,8.28043677,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873588442,166.04932584,143.49,143.44,13.65819282]
["bitfinex","SOLUSD",1750873588622,172.73596261,143.49,143.44,13.65819282]
["bitfinex","SOLUSD",1750873589356,6.68663677,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873590243,6.68663677,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750873591747,6.68663677,143.48,143.44,13.65819282]
["bitfinex","SOLUSD",1750873592137,147.39967698,143.49,143.45,6.68663677]
["bitfinex","SOLUSD",1750873592354,154.08631375,143.49,143.45,6.68663677]
["bitfinex","SOLUSD",1750873592539,147.39967698,143.49,143.45,6.68663677]
["bitfinex","SOLUSD",1750873592851,154.08631375,143.49,143.45,6.68663677]
["bitfinex","SOLUSD",1750873593232,147.39967698,143.49,143.45,6.68663677]
["bitfinex","SOLUSD",1750873593663,147.39967698,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750873593873,147.39967698,143.49,143.46,13.6572209]
["bitfinex","SOLUSD",1750873594651,154.08631375,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750873594966,6.68663677,143.45,143.42,6.97212523]
["bitfinex","SOLUSD",1750873595845,6.68663677,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873596057,6.68663677,143.45,143.41,13.6596512]
["bitfinex","SOLUSD",1750873597478,6.68663677,143.46,143.42,6.68663677]
["bitfinex","SOLUSD",1750873597663,6.68663677,143.47,143.43,6.68663677]
["bitfinex","SOLUSD",1750873598079,147.39967698,143.48,143.44,6.68663677]
["bitfinex","SOLUSD",1750873598266,154.08631375,143.48,143.44,6.68663677]
["bitfinex","SOLUSD",1750873598465,147.39967698,143.48,143.45,6.68663677]
["bitfinex","SOLUSD",1750873598668,147.39967698,143.48,143.46,6.68663677]
["bitfinex","SOLUSD",1750873599056,26.96978563,143.51,143.43,26.0]
["bitfinex","SOLUSD",1750873599254,6.68663677,143.48,143.44,13.65819282]
["bitfinex","SOLUSD",1750873601671,6.68663677,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873602741,6.68663677,143.45,143.43,6.97184536]
["bitfinex","SOLUSD",1750873603971,6.68663677,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873604173,6.68663677,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750873604560,6.68663677,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750873604761,147.39967698,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1750873604958,6.68663677,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750873605377,147.39967698,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1750873605378,6.68663677,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750873605678,6.68663677,143.39,143.34,33.37569428]
["bitfinex","SOLUSD",1750873605854,6.68663677,143.39,143.34,59.37569428]
["bitfinex","SOLUSD",1750873606176,6.68663677,143.39,143.35,6.68663677]
["bitfinex","SOLUSD",1750873606475,10.02507347,143.39,143.35,10.02507347]
["bitfinex","SOLUSD",1750873606674,10.02507347,143.39,143.35,17.0010065]
["bitfinex","SOLUSD",1750873606866,10.02507347,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750873607185,10.02507347,143.39,143.35,17.0010065]
["bitfinex","SOLUSD",1750873612781,10.02507347,143.4,143.35,17.0010065]
["bitfinex","SOLUSD",1750873614070,25.62278972,143.41,143.35,17.0010065]
["bitfinex","SOLUSD",1750873614276,15.20276343,143.42,143.38,10.02507347]
["bitfinex","SOLUSD",1750873614580,10.02507347,143.41,143.36,26.0]
["bitfinex","SOLUSD",1750873614779,10.02507347,143.41,143.36,36.02507347]
["bitfinex","SOLUSD",1750873614988,10.02507347,143.41,143.37,10.02507347]
["bitfinex","SOLUSD",1750873615688,10.02507347,143.41,143.35,10.02507347]
["bitfinex","SOLUSD",1750873615689,10.02507347,143.39,143.35,10.02507347]
["bitfinex","SOLUSD",1750873615891,10.02507347,143.39,143.33,72.70224251]
["bitfinex","SOLUSD",1750873616066,10.02507347,143.39,143.34,10.02507347]
["bitfinex","SOLUSD",1750873617060,10.02507347,143.39,143.34,17.00149317]
["bitfinex","SOLUSD",1750873617682,10.02507347,143.4,143.36,10.02507347]
["bitfinex","SOLUSD",1750873617882,147.39967698,143.41,143.38,10.02507347]
["bitfinex","SOLUSD",1750873619173,157.42475045,143.41,143.38,6.97404065]
["bitfinex","SOLUSD",1750873620387,147.39967698,143.41,143.38,6.97404065]
["bitfinex","SOLUSD",1750873621273,147.39967698,143.41,143.38,16.99911412]
["bitfinex","SOLUSD",1750873622194,147.39967698,143.41,143.37,10.02507347]
["bitfinex","SOLUSD",1750873622995,147.39967698,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1750873622996,147.39967698,143.41,143.38,10.02507347]
["bitfinex","SOLUSD",1750873623392,147.39967698,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1750873623570,147.39967698,143.41,143.39,10.02507347]
["bitfinex","SOLUSD",1750873624690,147.39967698,143.41,143.39,16.99864193]
["bitfinex","SOLUSD",1750873625765,147.39967698,143.41,143.39,6.97356846]
["bitfinex","SOLUSD",1750873626970,147.39967698,143.41,143.39,6.67981798]
["bitfinex","SOLUSD",1750873627790,147.39967698,143.41,143.38,6.67981798]
["bitfinex","SOLUSD",1750873628190,147.39967698,143.41,143.37,26.0]
["bitfinex","SOLUSD",1750873628398,147.39967698,143.41,143.38,6.67981798]
["bitfinex","SOLUSD",1750873629100,147.39967698,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750873632595,147.39967698,143.41,143.39,13.653805]
["bitfinex","SOLUSD",1750873632895,147.39967698,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750873633699,147.39967698,143.41,143.38,6.97423129]
["bitfinex","SOLUSD",1750873634085,147.39967698,143.41,143.38,13.65404927]
["bitfinex","SOLUSD",1750873641996,147.39967698,143.41,143.38,6.97423129]
["bitfinex","SOLUSD",1750873642202,6.67981798,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1750873642710,6.67981798,143.4,143.36,13.6552644]
["bitfinex","SOLUSD",1750873643212,147.39967698,143.41,143.38,6.67981798]
["bitfinex","SOLUSD",1750873644012,147.39967698,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750873644399,147.39967698,143.41,143.4,6.67981798]
["bitfinex","SOLUSD",1750873644918,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873645119,5.18835726,143.43,143.4,6.67981798]
["bitfinex","SOLUSD",1750873645299,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873645622,5.18863242,143.43,143.4,6.67981798]
["bitfinex","SOLUSD",1750873645804,5.18863242,143.42,143.4,6.67981798]
["bitfinex","SOLUSD",1750873646105,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873646304,5.19136444,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750873646619,5.19136444,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750873648127,6.67981798,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873648330,5.1971681,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750873648628,5.1986636,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750873648920,5.1986636,143.42,143.4,13.6530986]
["bitfinex","SOLUSD",1750873649126,6.67981798,143.44,143.4,6.97328062]
["bitfinex","SOLUSD",1750873649309,5.19842688,143.43,143.4,6.97328062]
["bitfinex","SOLUSD",1750873649508,5.19842688,143.42,143.4,6.97328062]
["bitfinex","SOLUSD",1750873649813,5.19922805,143.41,143.4,6.97328062]
["bitfinex","SOLUSD",1750873651197,5.19922805,143.41,143.4,13.6530986]
["bitfinex","SOLUSD",1750873652398,155.72239496,143.45,143.4,13.6530986]
["bitfinex","SOLUSD",1750873652599,5.2000894,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873652816,149.04257698,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873652817,5.2000894,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750873653523,155.72239496,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873653524,149.04257698,143.45,143.42,13.65234621]
["bitfinex","SOLUSD",1750873653741,5.19929216,143.44,143.42,13.65234621]
["bitfinex","SOLUSD",1750873654036,5.19913622,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750873654729,5.19913622,143.43,143.38,29.2]
["bitfinex","SOLUSD",1750873654923,5.19828582,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873655124,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873655313,5.19818527,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873655513,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873655725,5.19803239,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873655914,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873656109,5.19774867,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873656429,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873656636,11.87746702,143.42,143.38,42.85405263]
["bitfinex","SOLUSD",1750873656803,5.19764904,143.41,143.38,42.85405263]
["bitfinex","SOLUSD",1750873657133,6.67981798,143.42,143.38,13.65405263]
["bitfinex","SOLUSD",1750873657434,6.67981798,143.41,143.37,13.65456285]
["bitfinex","SOLUSD",1750873657603,6.67981798,143.38,143.34,6.67981798]
["bitfinex","SOLUSD",1750873658314,8.21481798,143.39,143.34,6.67981798]
["bitfinex","SOLUSD",1750873658902,8.21481798,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750873659717,8.21481798,143.39,143.35,13.65575101]
["bitfinex","SOLUSD",1750873661126,1.535,143.39,143.36,6.67981798]
["bitfinex","SOLUSD",1750873662705,1.535,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750873667435,147.39967698,143.43,143.38,6.67981798]
["bitfinex","SOLUSD",1750873667640,1.5314,143.47,143.37,42.71495989]
["bitfinex","SOLUSD",1750873667641,1.5314,143.47,143.42,6.67981798]
["bitfinex","SOLUSD",1750873667932,5.19770327,143.46,143.45,6.67981798]
["bitfinex","SOLUSD",1750873668439,147.39967698,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873668638,5.19682277,143.47,143.41,55.18]
["bitfinex","SOLUSD",1750873668938,1.5078,143.51,143.46,6.67981798]
["bitfinex","SOLUSD",1750873669109,5.19739711,143.5,143.48,6.67981798]
["bitfinex","SOLUSD",1750873669314,5.19739711,143.49,143.48,13.64931757]
["bitfinex","SOLUSD",1750873670208,5.19739711,143.5,143.48,6.96949959]
["bitfinex","SOLUSD",1750873670412,20.15744886,143.51,143.49,6.67981798]
["bitfinex","SOLUSD",1750873670632,6.4518,143.52,143.49,6.67981798]
["bitfinex","SOLUSD",1750873670939,5.19142515,143.51,143.5,6.67981798]
["bitfinex","SOLUSD",1750873671318,18.64964886,143.52,143.5,6.67981798]
["bitfinex","SOLUSD",1750873672238,147.39967698,143.53,143.5,13.64841371]
["bitfinex","SOLUSD",1750873672833,5.18399278,143.52,143.5,13.64841371]
["bitfinex","SOLUSD",1750873673136,147.39967698,143.53,143.5,13.64841371]
["bitfinex","SOLUSD",1750873674442,6.67981798,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873674628,25.32946684,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873675245,25.32946684,143.52,143.48,13.64943046]
["bitfinex","SOLUSD",1750873675745,25.32946684,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873675944,18.64964886,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873676139,6.67981798,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750873676329,25.32946684,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873676645,25.32946684,143.52,143.48,13.64943046]
["bitfinex","SOLUSD",1750873676819,154.07949496,143.53,143.49,6.67981798]
["bitfinex","SOLUSD",1750873677325,147.39967698,143.53,143.49,6.67981798]
["bitfinex","SOLUSD",1750873677543,147.39967698,143.53,143.5,6.67981798]
["bitfinex","SOLUSD",1750873677723,147.39967698,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750873678836,147.39967698,143.53,143.5,6.96852124]
["bitfinex","SOLUSD",1750873679737,6.67981798,143.52,143.5,6.96852124]
["bitfinex","SOLUSD",1750873680057,6.67981798,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750873682240,147.39967698,143.53,143.49,13.64894474]
["bitfinex","SOLUSD",1750873682433,147.39967698,143.53,143.5,6.67981798]
["bitfinex","SOLUSD",1750873682659,6.67981798,143.55,143.5,6.67981798]
["bitfinex","SOLUSD",1750873682838,6.67981798,143.54,143.49,37.59176166]
["bitfinex","SOLUSD",1750873683346,32.33721869,143.57,143.49,37.59176166]
["bitfinex","SOLUSD",1750873683737,6.67981798,143.54,143.49,37.59176166]
["bitfinex","SOLUSD",1750873684457,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873684637,6.67981798,143.55,143.5,6.67981798]
["bitfinex","SOLUSD",1750873685238,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873686050,6.67981798,143.51,143.49,13.48912676]
["bitfinex","SOLUSD",1750873686358,6.67981798,143.52,143.49,13.48912676]
["bitfinex","SOLUSD",1750873686552,32.32887912,143.57,143.49,13.48912676]
["bitfinex","SOLUSD",1750873686553,6.67981798,143.53,143.49,13.48912676]
["bitfinex","SOLUSD",1750873686955,18.64964886,143.56,143.49,13.48912676]
["bitfinex","SOLUSD",1750873687157,6.67981798,143.53,143.49,13.48912676]
["bitfinex","SOLUSD",1750873687560,6.67981798,143.53,143.49,30.91194368]
["bitfinex","SOLUSD",1750873688068,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873688564,6.67981798,143.54,143.49,37.59176166]
["bitfinex","SOLUSD",1750873688745,25.6153902,143.56,143.49,30.91194368]
["bitfinex","SOLUSD",1750873688938,6.67981798,143.53,143.49,30.91194368]
["bitfinex","SOLUSD",1750873689143,18.64964886,143.56,143.49,37.59176166]
["bitfinex","SOLUSD",1750873689361,6.67981798,143.54,143.49,37.59176166]
["bitfinex","SOLUSD",1750873689760,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873690854,20.20654886,143.57,143.49,30.91194368]
["bitfinex","SOLUSD",1750873691049,6.67981798,143.53,143.49,37.59176166]
["bitfinex","SOLUSD",1750873691349,32.32434051,143.57,143.49,30.91194368]
["bitfinex","SOLUSD",1750873691561,6.67981798,143.52,143.49,30.91194368]
["bitfinex","SOLUSD",1750873691955,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873692264,6.70924221,143.57,143.51,6.67981798]
["bitfinex","SOLUSD",1750873692572,6.67981798,143.55,143.51,6.67981798]
["bitfinex","SOLUSD",1750873692869,6.67981798,143.54,143.5,35.79981798]
["bitfinex","SOLUSD",1750873693564,6.67981798,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750873694447,6.67981798,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1750873694655,6.96591573,143.56,143.5,6.96844175]
["bitfinex","SOLUSD",1750873694860,6.67981798,143.52,143.5,6.96844175]
["bitfinex","SOLUSD",1750873696774,6.67981798,143.52,143.49,6.52]
["bitfinex","SOLUSD",1750873696987,6.67981798,143.5,143.49,6.52]
["bitfinex","SOLUSD",1750873697270,6.67981798,143.5,143.47,62.08988133]
["bitfinex","SOLUSD",1750873697614,6.67981798,143.49,143.47,32.96988133]
["bitfinex","SOLUSD",1750873700672,6.96775437,143.52,143.47,32.96988133]
["bitfinex","SOLUSD",1750873700859,6.67981798,143.5,143.47,32.96988133]
["bitfinex","SOLUSD",1750873701368,6.67981798,143.49,143.47,32.97004081]
["bitfinex","SOLUSD",1750873701580,6.67981798,143.5,143.47,32.97004081]
["bitfinex","SOLUSD",1750873702578,6.67981798,143.49,143.47,6.97004081]
["bitfinex","SOLUSD",1750873702756,6.67981798,143.49,143.45,14.01523276]
["bitfinex","SOLUSD",1750873702757,6.67981798,143.48,143.46,6.97044945]
["bitfinex","SOLUSD",1750873702959,6.67981798,143.47,143.44,26.0]
["bitfinex","SOLUSD",1750873703168,6.67981798,143.46,143.44,26.0]
["bitfinex","SOLUSD",1750873703676,6.67981798,143.47,143.44,26.0]
["bitfinex","SOLUSD",1750873704161,6.67981798,143.46,143.44,32.97118066]
["bitfinex","SOLUSD",1750873707257,6.67981798,143.45,143.4,30.61337537]
["bitfinex","SOLUSD",1750873707483,6.67981798,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873707778,6.67981798,143.45,143.41,31.08536849]
["bitfinex","SOLUSD",1750873707980,6.67981798,143.46,143.41,31.08536849]
["bitfinex","SOLUSD",1750873708186,6.67981798,143.43,143.38,34.07700383]
["bitfinex","SOLUSD",1750873708379,1.6221,143.46,143.38,27.39718585]
["bitfinex","SOLUSD",1750873708577,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873708784,6.67981798,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873709165,6.67981798,143.45,143.4,6.67981798]
["bitfinex","SOLUSD",1750873709368,6.67981798,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873710188,11.85154628,143.47,143.42,6.67981798]
["bitfinex","SOLUSD",1750873710490,6.67981798,143.47,143.42,6.67981798]
["bitfinex","SOLUSD",1750873711183,147.39967698,143.48,143.42,6.67981798]
["bitfinex","SOLUSD",1750873711368,154.07949496,143.48,143.43,6.67981798]
["bitfinex","SOLUSD",1750873711685,154.07949496,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873711883,154.07949496,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873711884,147.39967698,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873712089,154.07949496,143.48,143.43,32.67981798]
["bitfinex","SOLUSD",1750873712269,154.07949496,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750873712787,6.67981798,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873712966,6.67981798,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750873713166,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873713765,6.67981798,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750873714175,6.67981798,143.43,143.4,43.43355155]
["bitfinex","SOLUSD",1750873714176,6.67981798,143.43,143.41,6.97277903]
["bitfinex","SOLUSD",1750873714978,6.67981798,143.42,143.4,6.97328368]
["bitfinex","SOLUSD",1750873715374,6.67981798,143.42,143.38,34.07700383]
["bitfinex","SOLUSD",1750873715580,5.17944228,143.44,143.39,6.97381465]
["bitfinex","SOLUSD",1750873715777,6.67981798,143.4,143.39,6.97381465]
["bitfinex","SOLUSD",1750873716519,6.67981798,143.4,143.38,27.871494]
["bitfinex","SOLUSD",1750873716811,6.67981798,143.39,143.38,27.871494]
["bitfinex","SOLUSD",1750873717290,6.67981798,143.4,143.38,27.871494]
["bitfinex","SOLUSD",1750873717478,6.67981798,143.39,143.38,20.89718585]
["bitfinex","SOLUSD",1750873720285,25.32946684,143.39,143.38,20.89718585]
["bitfinex","SOLUSD",1750873720494,6.67981798,143.41,143.38,27.87165927]
["bitfinex","SOLUSD",1750873721096,6.67981798,143.4,143.38,27.87165927]
["bitfinex","SOLUSD",1750873721599,147.39967698,143.42,143.38,27.87165927]
["bitfinex","SOLUSD",1750873721908,6.67981798,143.41,143.38,27.87165927]
["bitfinex","SOLUSD",1750873724910,154.07949496,143.42,143.38,27.87165927]
["bitfinex","SOLUSD",1750873725208,147.39967698,143.42,143.38,34.55147725]
["bitfinex","SOLUSD",1750873725413,147.39967698,143.42,143.39,6.67981798]
["bitfinex","SOLUSD",1750873726811,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873727324,6.67981798,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873727487,31.42156684,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873727800,180.07949496,143.46,143.42,6.67981798]
["bitfinex","SOLUSD",1750873728400,180.07949496,143.46,143.41,31.08536849]
["bitfinex","SOLUSD",1750873729702,6.67981798,143.45,143.41,31.08536849]
["bitfinex","SOLUSD",1750873730277,6.67981798,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873732288,4.19655914,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873733006,6.67981798,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873733201,6.67981798,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873735508,6.67981798,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750873736203,6.67981798,143.44,143.4,13.65331867]
["bitfinex","SOLUSD",1750873737215,6.67981798,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750873737395,6.67981798,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750873738221,6.67981798,143.41,143.39,13.47375095]
["bitfinex","SOLUSD",1750873739315,6.67981798,143.42,143.39,13.47375095]
["bitfinex","SOLUSD",1750873740216,6.67981798,143.42,143.39,6.97375095]
["bitfinex","SOLUSD",1750873742659,5.18567793,143.44,143.39,6.97375095]
["bitfinex","SOLUSD",1750873742940,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873743088,6.67981798,143.44,143.39,24.40871852]
["bitfinex","SOLUSD",1750873743291,6.67981798,143.43,143.39,31.0885365]
["bitfinex","SOLUSD",1750873743716,6.67981798,143.44,143.39,31.0885365]
["bitfinex","SOLUSD",1750873746124,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873746424,173.39967698,143.46,143.4,6.67981798]
["bitfinex","SOLUSD",1750873746631,5.19365675,143.45,143.42,6.67981798]
["bitfinex","SOLUSD",1750873746799,154.07949496,143.46,143.41,6.67981798]
["bitfinex","SOLUSD",1750873747125,5.19636495,143.45,143.42,6.67981798]
["bitfinex","SOLUSD",1750873747323,154.07949496,143.46,143.42,6.67981798]
["bitfinex","SOLUSD",1750873747529,5.19582687,143.45,143.42,6.67981798]
["bitfinex","SOLUSD",1750873747725,154.07949496,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873748027,5.19654048,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750873748325,154.07949496,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873748528,5.19856582,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750873748725,154.07949496,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873748922,5.20062953,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750873749128,154.07949496,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873749929,154.07949496,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873750427,5.20312397,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873750732,154.07949496,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873750918,5.20346962,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873751113,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873751619,11.88442657,143.44,143.41,6.97283462]
["bitfinex","SOLUSD",1750873751818,6.67981798,143.44,143.41,6.97283462]
["bitfinex","SOLUSD",1750873752119,25.32946684,143.45,143.4,6.67981798]
["bitfinex","SOLUSD",1750873752319,5.20587721,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873752528,25.32946684,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1750873752832,11.88593355,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873753043,6.67981798,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873753411,18.64964886,143.45,143.4,6.67981798]
["bitfinex","SOLUSD",1750873753638,5.20658481,143.44,143.4,6.67981798]
["bitfinex","SOLUSD",1750873753828,25.32946684,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873754026,5.2065542,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873754238,25.32946684,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873754546,5.20665275,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873754712,25.32946684,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873755038,5.20668336,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873755235,25.32946684,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750873755443,11.88644221,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750873755650,11.88644221,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750873755942,5.20662423,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750873756147,6.67981798,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750873757740,6.47404524,143.46,143.4,6.67981798]
["bitfinex","SOLUSD",1750873757953,5.20904806,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873758130,5.20904806,143.44,143.41,6.67981798]
["bitfinex","SOLUSD",1750873758442,6.67981798,143.46,143.41,6.67981798]
["bitfinex","SOLUSD",1750873758641,5.20926901,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873758843,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873759046,5.20906706,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873759240,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873759444,5.20904014,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873759630,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873759828,5.20873632,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873760032,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873760232,5.20866126,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873760420,6.67981798,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873760617,11.88834952,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873760831,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873762039,11.88813899,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873762249,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873762425,5.20852286,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873762626,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873762859,5.20853205,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873763052,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873763646,6.67981798,143.46,143.42,13.65234621]
["bitfinex","SOLUSD",1750873763818,5.20880544,143.45,143.42,13.65234621]
["bitfinex","SOLUSD",1750873764024,6.67981798,143.46,143.42,31.0836668]
["bitfinex","SOLUSD",1750873764337,5.20880544,143.45,143.42,31.0836668]
["bitfinex","SOLUSD",1750873764538,6.67981798,143.46,143.42,31.0836668]
["bitfinex","SOLUSD",1750873764758,5.20933028,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750873765049,6.67981798,143.46,143.42,31.0836668]
["bitfinex","SOLUSD",1750873765251,13.15386322,143.5,143.45,6.67981798]
["bitfinex","SOLUSD",1750873765464,5.21085072,143.49,143.46,6.67981798]
["bitfinex","SOLUSD",1750873765631,5.21085072,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873765956,5.21085072,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873766138,6.67981798,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873766325,5.21067486,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873766526,6.67981798,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873766838,5.20964611,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873767038,6.67981798,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873767253,5.21008436,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750873767638,6.67981798,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750873767832,11.88899371,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750873768047,5.20917573,143.46,143.44,6.9713258]
["bitfinex","SOLUSD",1750873768255,6.67981798,143.47,143.44,6.9713258]
["bitfinex","SOLUSD",1750873768455,5.20981752,143.46,143.44,6.9713258]
["bitfinex","SOLUSD",1750873768664,6.47404524,143.49,143.44,6.9713258]
["bitfinex","SOLUSD",1750873768828,6.67981798,143.47,143.44,6.9713258]
["bitfinex","SOLUSD",1750873769029,5.20962247,143.46,143.44,6.9713258]
["bitfinex","SOLUSD",1750873769249,5.20962247,143.46,143.42,50.11113857]
["bitfinex","SOLUSD",1750873769250,5.20962247,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750873769441,6.67981798,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750873770328,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873770641,5.20885621,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873770953,6.67981798,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873771139,5.20864681,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873771341,6.67981798,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873772271,6.67981798,143.44,143.41,13.45278169]
["bitfinex","SOLUSD",1750873773632,5.2098325,143.43,143.41,13.45278169]
["bitfinex","SOLUSD",1750873773969,6.67981798,143.44,143.41,13.45278169]
["bitfinex","SOLUSD",1750873775165,6.67981798,143.44,143.41,6.97278169]
["bitfinex","SOLUSD",1750873775333,6.67981798,143.42,143.4,6.9732926]
["bitfinex","SOLUSD",1750873776472,6.67981798,143.42,143.38,27.57700383]
["bitfinex","SOLUSD",1750873776781,6.67981798,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750873777082,5.20889093,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750873777371,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873777561,5.20895618,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873777763,5.20895618,143.41,143.39,13.653805]
["bitfinex","SOLUSD",1750873777951,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873778150,5.2090205,143.42,143.39,13.653805]
["bitfinex","SOLUSD",1750873778368,5.2090205,143.41,143.39,13.653805]
["bitfinex","SOLUSD",1750873778559,6.67981798,143.43,143.39,13.653805]
["bitfinex","SOLUSD",1750873778763,8.21611798,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873778945,5.20857104,143.44,143.42,6.67981798]
["bitfinex","SOLUSD",1750873779146,5.20857104,143.43,143.42,6.67981798]
["bitfinex","SOLUSD",1750873780054,5.20857104,143.43,143.42,13.65234621]
["bitfinex","SOLUSD",1750873780374,20.12408394,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750873780551,30.5384762,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750873780877,5.20900936,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750873781169,5.20900936,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750873781352,5.20900936,143.43,143.42,13.65234621]
["bitfinex","SOLUSD",1750873786269,25.32946684,143.46,143.42,13.65234621]
["bitfinex","SOLUSD",1750873786472,5.20706333,143.45,143.42,13.65234621]
["bitfinex","SOLUSD",1750873786668,5.20706333,143.44,143.42,13.65234621]
["bitfinex","SOLUSD",1750873786868,1.6284,143.48,143.43,6.67981798]
["bitfinex","SOLUSD",1750873787050,5.20716291,143.47,143.45,6.67981798]
["bitfinex","SOLUSD",1750873787370,5.20716291,143.46,143.45,6.67981798]
["bitfinex","SOLUSD",1750873787543,1.6284,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873787744,5.20733969,143.47,143.45,6.67981798]
["bitfinex","SOLUSD",1750873787944,1.6284,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873788244,5.20745096,143.47,143.45,6.67981798]
["bitfinex","SOLUSD",1750873788447,1.6284,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873788754,5.20688688,143.47,143.45,6.67981798]
["bitfinex","SOLUSD",1750873788955,1.6284,143.48,143.45,13.65085623]
["bitfinex","SOLUSD",1750873789172,5.20690685,143.47,143.45,13.65085623]
["bitfinex","SOLUSD",1750873789369,1.6284,143.48,143.45,13.65085623]
["bitfinex","SOLUSD",1750873789544,5.20633949,143.47,143.45,13.65085623]
["bitfinex","SOLUSD",1750873789739,1.6284,143.48,143.45,13.65085623]
["bitfinex","SOLUSD",1750873789945,5.20635946,143.47,143.45,6.67981798]
["bitfinex","SOLUSD",1750873790247,1.6284,143.48,143.44,13.6511326]
["bitfinex","SOLUSD",1750873790554,5.20616307,143.47,143.43,6.67981798]
["bitfinex","SOLUSD",1750873790750,5.20616307,143.46,143.44,6.67981798]
["bitfinex","SOLUSD",1750873791074,33.92760828,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873791252,5.20589023,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873791450,33.92760828,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873791657,5.20589689,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873791859,5.20589689,143.46,143.44,6.67981798]
["bitfinex","SOLUSD",1750873792062,33.92760828,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873792358,5.20573368,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873792558,5.20573368,143.46,143.44,6.67981798]
["bitfinex","SOLUSD",1750873792784,33.92760828,143.48,143.44,6.67981798]
["bitfinex","SOLUSD",1750873792955,5.20560168,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873793156,5.20560168,143.46,143.44,6.67981798]
["bitfinex","SOLUSD",1750873793356,26.0,143.49,143.45,6.67981798]
["bitfinex","SOLUSD",1750873793565,5.20565133,143.48,143.45,6.67981798]
["bitfinex","SOLUSD",1750873793762,5.20565133,143.47,143.46,6.67981798]
["bitfinex","SOLUSD",1750873794262,5.20565133,143.47,143.45,6.97062099]
["bitfinex","SOLUSD",1750873794263,5.20565133,143.47,143.45,13.65043897]
["bitfinex","SOLUSD",1750873794464,32.67981798,143.49,143.45,13.65043897]
["bitfinex","SOLUSD",1750873794670,5.20755956,143.48,143.45,13.65043897]
["bitfinex","SOLUSD",1750873794869,5.20755956,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873795069,5.20755956,143.46,143.43,13.65186009]
["bitfinex","SOLUSD",1750873795389,5.20755956,143.45,143.43,13.65186009]
["bitfinex","SOLUSD",1750873795591,25.32946684,143.48,143.43,13.65186009]
["bitfinex","SOLUSD",1750873795797,5.20703103,143.47,143.43,13.65186009]
["bitfinex","SOLUSD",1750873795961,5.20703103,143.46,143.43,13.65186009]
["bitfinex","SOLUSD",1750873796166,5.20703103,143.45,143.43,13.65186009]
["bitfinex","SOLUSD",1750873796370,6.97012245,143.47,143.42,6.97242531]
["bitfinex","SOLUSD",1750873796700,6.67981798,143.45,143.41,32.67981798]
["bitfinex","SOLUSD",1750873796868,11.8865962,143.44,143.4,13.65331867]
["bitfinex","SOLUSD",1750873797067,6.67981798,143.44,143.4,13.65331867]
["bitfinex","SOLUSD",1750873797367,6.67981798,143.45,143.41,6.67981798]
["bitfinex","SOLUSD",1750873797566,5.20679689,143.44,143.41,6.67981798]
["bitfinex","SOLUSD",1750873797765,15.11159356,143.47,143.41,6.67981798]
["bitfinex","SOLUSD",1750873798072,5.20728721,143.46,143.43,6.67981798]
["bitfinex","SOLUSD",1750873798280,5.20728721,143.45,143.43,6.67981798]
["bitfinex","SOLUSD",1750873798584,15.28404043,143.47,143.43,6.67981798]
["bitfinex","SOLUSD",1750873798764,5.20724614,143.46,143.43,6.67981798]
["bitfinex","SOLUSD",1750873798955,5.20724614,143.45,143.43,6.67981798]
["bitfinex","SOLUSD",1750873799160,8.31391798,143.47,143.43,6.67981798]
["bitfinex","SOLUSD",1750873799376,5.20726609,143.46,143.43,6.67981798]
["bitfinex","SOLUSD",1750873799557,5.20726609,143.45,143.43,6.67981798]
["bitfinex","SOLUSD",1750873799773,8.31391798,143.47,143.43,6.67981798]
["bitfinex","SOLUSD",1750873799973,5.20728811,143.46,143.43,13.65155487]
["bitfinex","SOLUSD",1750873800283,5.20728811,143.45,143.43,13.65155487]
["bitfinex","SOLUSD",1750873800593,8.31391798,143.47,143.43,13.65155487]
["bitfinex","SOLUSD",1750873800784,5.20758087,143.46,143.43,13.65155487]
["bitfinex","SOLUSD",1750873800959,5.20758087,143.45,143.43,13.65155487]
["bitfinex","SOLUSD",1750873801162,8.31391798,143.47,143.43,13.65155487]
["bitfinex","SOLUSD",1750873801362,5.20833065,143.46,143.43,13.65155487]
["bitfinex","SOLUSD",1750873801571,4.49790085,143.45,143.43,13.65155487]
["bitfinex","SOLUSD",1750873801797,1.6341,143.47,143.43,6.97173689]
["bitfinex","SOLUSD",1750873801967,32.67981798,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873802164,6.67981798,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873802496,25.32946684,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873802789,33.79265121,143.5,143.45,13.65088803]
["bitfinex","SOLUSD",1750873803108,25.32946684,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873807097,25.32946684,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750873808169,6.67981798,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750873808370,6.67981798,143.48,143.44,13.65116333]
["bitfinex","SOLUSD",1750873808670,6.67981798,143.47,143.44,6.97134535]
["bitfinex","SOLUSD",1750873809190,6.67981798,143.48,143.44,13.65116333]
["bitfinex","SOLUSD",1750873810098,6.67981798,143.48,143.44,6.97134535]
["bitfinex","SOLUSD",1750873811774,6.67981798,143.48,143.44,13.65116333]
["bitfinex","SOLUSD",1750873811973,18.64964886,143.49,143.46,6.67981798]
["bitfinex","SOLUSD",1750873812183,13.18889372,143.51,143.47,13.64978258]
["bitfinex","SOLUSD",1750873812581,6.67981798,143.51,143.47,13.64978258]
["bitfinex","SOLUSD",1750873813193,6.67981798,143.51,143.44,17.42889012]
["bitfinex","SOLUSD",1750873813194,6.67981798,143.48,143.42,24.40365524]
["bitfinex","SOLUSD",1750873813397,6.67981798,143.47,143.43,6.67981798]
["bitfinex","SOLUSD",1750873813972,5.20776319,143.46,143.43,6.67981798]
["bitfinex","SOLUSD",1750873814173,6.67981798,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750873814400,25.15935285,143.5,143.44,13.65137403]
["bitfinex","SOLUSD",1750873814401,5.2078005,143.46,143.44,13.65137403]
["bitfinex","SOLUSD",1750873814700,6.67981798,143.48,143.44,13.65137403]
["bitfinex","SOLUSD",1750873814882,5.20764544,143.47,143.44,13.65137403]
["bitfinex","SOLUSD",1750873815204,5.20764544,143.46,143.44,13.65137403]
["bitfinex","SOLUSD",1750873815512,6.67981798,143.48,143.44,13.65137403]
["bitfinex","SOLUSD",1750873815698,5.20758077,143.47,143.44,13.65137403]
["bitfinex","SOLUSD",1750873815884,5.20758077,143.46,143.44,13.65137403]
["bitfinex","SOLUSD",1750873816203,6.67981798,143.48,143.42,24.40365524]
["bitfinex","SOLUSD",1750873816373,5.2076459,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873816577,5.2076459,143.46,143.43,6.67981798]
["bitfinex","SOLUSD",1750873816805,6.67981798,143.48,143.43,6.67981798]
["bitfinex","SOLUSD",1750873817013,6.67981798,143.48,143.42,24.40365524]
["bitfinex","SOLUSD",1750873817014,5.20753343,143.47,143.44,6.67981798]
["bitfinex","SOLUSD",1750873817192,5.20753343,143.46,143.44,6.67981798]
["bitfinex","SOLUSD",1750873817511,6.67981798,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750873817744,5.20753367,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750873817882,5.20753367,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750873818081,5.20753367,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750873819622,39.18952197,143.5,143.45,13.65088803]
["bitfinex","SOLUSD",1750873819800,5.20718767,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873819983,5.20718767,143.48,143.45,13.65088803]
["bitfinex","SOLUSD",1750873820184,32.67981798,143.5,143.45,13.65088803]
["bitfinex","SOLUSD",1750873820411,5.2070412,143.49,143.45,13.65088803]
["bitfinex","SOLUSD",1750873820598,5.2070412,143.48,143.45,13.65088803]
["bitfinex","SOLUSD",1750873820918,32.67981798,143.5,143.45,13.65088803]
["bitfinex","SOLUSD",1750873821220,5.20721045,143.49,143.47,6.67981798]
["bitfinex","SOLUSD",1750873821383,32.50970399,143.52,143.48,6.67981798]
["bitfinex","SOLUSD",1750873821592,5.20708213,143.51,143.5,6.67981798]
["bitfinex","SOLUSD",1750873821794,5.2055573,143.53,143.5,6.67981798]
["bitfinex","SOLUSD",1750873822015,6.50970399,143.57,143.52,6.67981798]
["bitfinex","SOLUSD",1750873822192,5.2053842,143.56,143.52,26.0]
["bitfinex","SOLUSD",1750873822396,6.50970399,143.6,143.55,6.67981798]
["bitfinex","SOLUSD",1750873822608,5.19962095,143.59,143.52,26.0]
["bitfinex","SOLUSD",1750873822813,6.67981798,143.56,143.5,26.0]
["bitfinex","SOLUSD",1750873823013,11.87943893,143.55,143.51,6.67981798]
["bitfinex","SOLUSD",1750873823213,18.64964886,143.57,143.51,6.67981798]
["bitfinex","SOLUSD",1750873823421,5.19729123,143.56,143.51,6.67981798]
["bitfinex","SOLUSD",1750873823590,5.19729123,143.55,143.51,13.64774134]
["bitfinex","SOLUSD",1750873823791,6.67981798,143.56,143.51,13.64774134]
["bitfinex","SOLUSD",1750873824021,5.19824208,143.55,143.51,13.64774134]
["bitfinex","SOLUSD",1750873824220,6.67981798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873824429,6.67981798,143.51,143.46,6.67981798]
["bitfinex","SOLUSD",1750873824725,5.19667991,143.52,143.46,6.67981798]
["bitfinex","SOLUSD",1750873824927,6.67981798,143.51,143.47,6.67981798]
["bitfinex","SOLUSD",1750873825488,6.67981798,143.51,143.47,13.64987149]
["bitfinex","SOLUSD",1750873825694,6.67981798,143.51,143.47,6.97005351]
["bitfinex","SOLUSD",1750873826499,5.196638,143.54,143.49,6.67981798]
["bitfinex","SOLUSD",1750873826703,5.196638,143.54,143.47,6.97005351]
["bitfinex","SOLUSD",1750873826704,5.196638,143.53,143.51,6.67981798]
["bitfinex","SOLUSD",1750873826902,5.1951573,143.55,143.51,6.67981798]
["bitfinex","SOLUSD",1750873827102,25.15935285,143.58,143.53,6.67981798]
["bitfinex","SOLUSD",1750873827330,11.87475539,143.57,143.53,6.67981798]
["bitfinex","SOLUSD",1750873827502,5.19493741,143.56,143.53,13.64690059]
["bitfinex","SOLUSD",1750873827700,6.67981798,143.57,143.53,13.64690059]
["bitfinex","SOLUSD",1750873827910,11.87269601,143.57,143.53,13.64690059]
["bitfinex","SOLUSD",1750873828135,6.67981798,143.57,143.53,6.96708261]
["bitfinex","SOLUSD",1750873828298,11.87269601,143.57,143.53,6.96708261]
["bitfinex","SOLUSD",1750873828620,11.87269601,143.57,143.53,13.64690059]
["bitfinex","SOLUSD",1750873828804,6.67981798,143.57,143.53,6.96708261]
["bitfinex","SOLUSD",1750873828998,6.67981798,143.56,143.53,6.96708261]
["bitfinex","SOLUSD",1750873829194,11.87269601,143.57,143.53,6.96708261]
["bitfinex","SOLUSD",1750873829402,5.19287803,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873829819,11.87269601,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873830026,5.19287803,143.58,143.55,6.67981798]
["bitfinex","SOLUSD",1750873830202,32.67981798,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873830203,26.0,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873830720,32.67981798,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873830919,6.67981798,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873831114,1.6565,143.6,143.55,6.67981798]
["bitfinex","SOLUSD",1750873831321,6.67981798,143.6,143.55,6.67981798]
["bitfinex","SOLUSD",1750873831704,6.67981798,143.6,143.56,13.64554659]
["bitfinex","SOLUSD",1750873832511,6.67981798,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750873832916,6.67981798,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750873833110,30.79087381,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750873833309,6.67981798,143.59,143.54,6.67981798]
["bitfinex","SOLUSD",1750873833626,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873834210,6.67981798,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873834419,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873834930,6.67981798,143.59,143.54,6.67981798]
["bitfinex","SOLUSD",1750873835114,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873835516,6.67981798,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873836619,6.67981798,143.59,143.55,13.64603184]
["bitfinex","SOLUSD",1750873836817,6.67981798,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750873837014,6.67981798,143.56,143.52,6.96747202]
["bitfinex","SOLUSD",1750873837608,6.67981798,143.56,143.52,13.64729]
["bitfinex","SOLUSD",1750873838223,6.67981798,143.57,143.53,6.67981798]
["bitfinex","SOLUSD",1750873839320,25.61343716,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1750873839523,6.67981798,143.58,143.54,13.64651715]
["bitfinex","SOLUSD",1750873840246,6.67981798,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750873840441,32.96300002,143.62,143.55,6.67981798]
["bitfinex","SOLUSD",1750873840745,6.67981798,143.59,143.54,31.06326509]
["bitfinex","SOLUSD",1750873841314,6.67981798,143.58,143.54,31.06326509]
["bitfinex","SOLUSD",1750873841516,6.67981798,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750873841822,6.67981798,143.57,143.54,24.38344711]
["bitfinex","SOLUSD",1750873843342,6.67981798,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750873843512,6.67981798,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750873843715,6.67981798,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750873844147,6.67981798,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750873845146,6.67981798,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750873845437,6.67981798,143.54,143.51,6.96796847]
["bitfinex","SOLUSD",1750873846938,6.67981798,143.53,143.51,6.96796847]
["bitfinex","SOLUSD",1750873847132,6.67981798,143.54,143.51,6.96796847]
["bitfinex","SOLUSD",1750873849556,174.74216157,143.59,143.51,24.38835729]
["bitfinex","SOLUSD",1750873849557,26.0,143.59,143.51,24.38835729]
["bitfinex","SOLUSD",1750873849751,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873850052,6.67981798,143.58,143.51,24.38835729]
["bitfinex","SOLUSD",1750873850053,6.67981798,143.58,143.53,6.67981798]
["bitfinex","SOLUSD",1750873851044,6.67981798,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750873851634,6.67981798,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750873852453,6.67981798,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750873852765,6.67981798,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750873853121,6.67981798,143.55,143.51,17.42038882]
["bitfinex","SOLUSD",1750873853122,6.67981798,143.55,143.51,31.06836232]
["bitfinex","SOLUSD",1750873854264,18.64964886,143.57,143.51,31.06836232]
["bitfinex","SOLUSD",1750873854546,6.67981798,143.55,143.51,31.06836232]
["bitfinex","SOLUSD",1750873855145,6.67981798,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1750873855353,6.67981798,143.55,143.51,31.06836232]
["bitfinex","SOLUSD",1750873855527,18.64964886,143.57,143.51,31.06836232]
["bitfinex","SOLUSD",1750873855852,6.67981798,143.55,143.51,31.06836232]
["bitfinex","SOLUSD",1750873856047,18.64964886,143.57,143.52,6.67981798]
["bitfinex","SOLUSD",1750873856353,6.67981798,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873856548,18.64964886,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750873856851,6.67981798,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873857147,25.61452233,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750873857350,6.67981798,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873857736,25.61452233,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1750873857935,6.67981798,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750873858340,25.61452233,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1750873858545,6.67981798,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750873858740,6.67981798,143.56,143.51,24.38854434]
["bitfinex","SOLUSD",1750873858939,6.67981798,143.56,143.51,31.06836232]
["bitfinex","SOLUSD",1750873859547,30.79241194,143.58,143.51,31.06836232]
["bitfinex","SOLUSD",1750873859749,6.67981798,143.56,143.51,31.06836232]
["bitfinex","SOLUSD",1750873861432,6.67981798,143.56,143.52,6.67981798]
["bitfinex","SOLUSD",1750873861667,5.17788961,143.58,143.53,6.67981798]
["bitfinex","SOLUSD",1750873861834,37.8634054,143.59,143.54,6.67981798]
["bitfinex","SOLUSD",1750873862039,37.8634054,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873862236,6.67981798,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873863450,32.67981798,143.61,143.57,6.67981798]
["bitfinex","SOLUSD",1750873863651,5.18874542,143.6,143.57,6.67981798]
["bitfinex","SOLUSD",1750873863947,5.18874542,143.61,143.57,6.67981798]
["bitfinex","SOLUSD",1750873864139,5.18874542,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750873864140,11.8685634,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750873864332,6.67981798,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873864537,6.67981798,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750873865537,11.87252844,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750873865736,18.64964886,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1750873865931,5.19653013,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750873866153,6.67981798,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750873866463,25.6138604,143.6,143.53,6.96718456]
["bitfinex","SOLUSD",1750873866654,5.20055377,143.59,143.53,13.64700254]
["bitfinex","SOLUSD",1750873866857,6.67981798,143.57,143.53,13.64700254]
["bitfinex","SOLUSD",1750873867663,18.64964886,143.6,143.54,6.67981798]
["bitfinex","SOLUSD",1750873867857,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873868065,5.20065254,143.57,143.54,6.67981798]
["bitfinex","SOLUSD",1750873868362,6.67981798,143.58,143.53,31.06496394]
["bitfinex","SOLUSD",1750873868563,5.20098906,143.57,143.53,31.06496394]
["bitfinex","SOLUSD",1750873868777,18.64964886,143.6,143.53,31.06496394]
["bitfinex","SOLUSD",1750873869063,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873869238,5.20092253,143.57,143.54,6.67981798]
["bitfinex","SOLUSD",1750873869440,6.67981798,143.6,143.55,6.67981798]
["bitfinex","SOLUSD",1750873869663,5.20069619,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873869871,6.67981798,143.6,143.55,6.67981798]
["bitfinex","SOLUSD",1750873870061,11.88041776,143.59,143.55,6.67981798]
["bitfinex","SOLUSD",1750873870373,6.67981798,143.59,143.54,6.67981798]
["bitfinex","SOLUSD",1750873871260,5.20529445,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873871440,6.67981798,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873871642,5.20537689,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873871942,5.20537689,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750873872252,6.67981798,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873872453,5.20645639,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873872667,6.67981798,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873872875,5.20629986,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873873166,6.67981798,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873873369,5.20627384,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873873554,6.67981798,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873873865,5.20626682,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873874045,6.67981798,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873874246,6.67981798,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873874643,6.45979633,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750873874846,5.20700106,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873875061,5.20664594,143.57,143.54,6.67981798]
["bitfinex","SOLUSD",1750873875373,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873875556,11.88654523,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750873875746,11.88709881,143.56,143.54,6.96645792]
["bitfinex","SOLUSD",1750873875946,5.20728083,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750873876245,6.964798,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1750873876246,6.67981798,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750873876454,5.20728411,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750873876642,6.964798,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1750873876842,6.67981798,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750873877069,6.67981798,143.56,143.47,14.09294267]
["bitfinex","SOLUSD",1750873877070,6.67981798,143.53,143.47,14.09294267]
["bitfinex","SOLUSD",1750873877274,6.67981798,143.52,143.47,14.09294267]
["bitfinex","SOLUSD",1750873877795,6.67981798,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750873878847,6.67981798,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750873879247,6.96721738,143.53,143.45,27.31718585]
["bitfinex","SOLUSD",1750873879248,6.67981798,143.49,143.45,27.31718585]
["bitfinex","SOLUSD",1750873879466,6.67981798,143.52,143.45,27.31718585]
["bitfinex","SOLUSD",1750873879467,6.67981798,143.48,143.45,27.31718585]
["bitfinex","SOLUSD",1750873879669,6.67981798,143.49,143.45,27.31718585]
["bitfinex","SOLUSD",1750873880051,6.67981798,143.48,143.45,27.31718585]
["bitfinex","SOLUSD",1750873880251,6.67981798,143.49,143.44,13.65137403]
["bitfinex","SOLUSD",1750873880448,6.67981798,143.49,143.45,6.67981798]
["bitfinex","SOLUSD",1750873880680,6.67981798,143.49,143.44,13.65137403]
["bitfinex","SOLUSD",1750873883282,6.67981798,143.48,143.44,13.65137403]
["bitfinex","SOLUSD",1750873883776,6.67981798,143.49,143.44,13.65137403]
["bitfinex","SOLUSD",1750873885483,6.67981798,143.51,143.47,6.67981798]
["bitfinex","SOLUSD",1750873885979,6.67981798,143.51,143.46,6.67981798]
["bitfinex","SOLUSD",1750873887262,6.67981798,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750873887977,6.67981798,143.52,143.48,6.67981798]
["bitfinex","SOLUSD",1750873888163,6.67981798,143.53,143.48,6.67981798]
["bitfinex","SOLUSD",1750873888363,6.67981798,143.52,143.48,6.67981798]
["bitfinex","SOLUSD",1750873888685,6.83523886,143.54,143.48,6.67981798]
["bitfinex","SOLUSD",1750873888686,6.67981798,143.53,143.48,6.67981798]
["bitfinex","SOLUSD",1750873889182,8.32461798,143.54,143.49,6.67981798]
["bitfinex","SOLUSD",1750873889392,8.32461798,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750873889583,8.32461798,143.54,143.5,13.64845909]
["bitfinex","SOLUSD",1750873889760,5.18969908,143.55,143.5,13.64845909]
["bitfinex","SOLUSD",1750873889761,6.67981798,143.55,143.51,6.67981798]
["bitfinex","SOLUSD",1750873890075,6.67981798,143.54,143.5,13.64845909]
["bitfinex","SOLUSD",1750873890583,6.67981798,143.55,143.5,13.64845909]
["bitfinex","SOLUSD",1750873893664,18.64964886,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1750873893983,6.67981798,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750873894772,6.67981798,143.54,143.5,13.64845909]
["bitfinex","SOLUSD",1750873898788,6.67981798,143.54,143.49,6.67981798]
["bitfinex","SOLUSD",1750873899765,1.6389,143.58,143.51,6.67981798]
["bitfinex","SOLUSD",1750873899966,6.67981798,143.55,143.5,6.67981798]
["bitfinex","SOLUSD",1750873901200,6.67981798,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750873903388,6.67981798,143.55,143.51,13.6479735]
["bitfinex","SOLUSD",1750873905701,6.67981798,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750873905998,6.96627715,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1750873906297,6.67981798,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750873906668,6.67981798,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750873907291,6.67981798,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750873908089,6.67981798,143.52,143.48,6.96936806]
["bitfinex","SOLUSD",1750873909393,6.67981798,143.51,143.48,6.96936806]
["bitfinex","SOLUSD",1750873909591,6.67981798,143.5,143.48,6.96936806]
["bitfinex","SOLUSD",1750873910697,6.67981798,143.49,143.44,87.3]
["bitfinex","SOLUSD",1750873910875,6.67981798,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873911494,6.67981798,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750873912301,6.67981798,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873914600,6.67981798,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750873916608,6.67981798,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750873918782,6.67981798,143.47,143.43,13.65186009]
["bitfinex","SOLUSD",1750873918977,5.18262069,143.5,143.44,6.67981798]
["bitfinex","SOLUSD",1750873919284,11.86243867,143.51,143.47,6.67981798]
["bitfinex","SOLUSD",1750873919478,6.67981798,143.51,143.47,6.67981798]
["bitfinex","SOLUSD",1750873920102,6.67981798,143.51,143.46,6.67981798]
["bitfinex","SOLUSD",1750873920600,6.72261682,143.52,143.46,6.67981798]
["bitfinex","SOLUSD",1750873920804,13.4024348,143.52,143.47,6.67981798]
["bitfinex","SOLUSD",1750873921006,1.5353,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750873921384,13.32241798,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873921584,11.82991682,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873921889,18.5097348,143.54,143.5,6.67981798]
["bitfinex","SOLUSD",1750873922204,25.47649902,143.54,143.49,13.64894474]
["bitfinex","SOLUSD",1750873922401,6.67981798,143.53,143.49,13.64894474]
["bitfinex","SOLUSD",1750873922818,18.79668104,143.54,143.49,13.64894474]
["bitfinex","SOLUSD",1750873922982,6.67981798,143.53,143.49,13.64894474]
["bitfinex","SOLUSD",1750873923208,18.5097348,143.54,143.49,13.64894474]
["bitfinex","SOLUSD",1750873925182,6.67981798,143.53,143.49,13.64894474]
["bitfinex","SOLUSD",1750873925806,11.82991682,143.54,143.49,13.64894474]
["bitfinex","SOLUSD",1750873926104,6.67981798,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750873926310,6.67981798,143.53,143.49,13.64894474]
["bitfinex","SOLUSD",1750873930914,5.19412376,143.54,143.51,6.67981798]
["bitfinex","SOLUSD",1750873932523,32.67981798,143.57,143.52,6.67981798]
["bitfinex","SOLUSD",1750873932727,5.19600063,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873933018,32.67981798,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750873933217,5.19600065,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873933422,32.67981798,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750873933626,5.19585172,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750873934128,6.67981798,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873934332,5.19508853,143.57,143.54,6.67981798]
["bitfinex","SOLUSD",1750873934631,5.19508853,143.58,143.54,6.67981798]
["bitfinex","SOLUSD",1750873934789,26.88866684,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750873934995,5.19433487,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750873935830,5.19433487,143.59,143.55,13.64603184]
["bitfinex","SOLUSD",1750873936827,13.15768597,143.62,143.55,13.64603184]
["bitfinex","SOLUSD",1750873936828,11.87415285,143.6,143.55,13.64603184]
["bitfinex","SOLUSD",1750873937002,6.67981798,143.6,143.55,13.64603184]
["bitfinex","SOLUSD",1750873937708,5.19026618,143.61,143.58,6.67981798]
["bitfinex","SOLUSD",1750873937914,5.19026618,143.63,143.59,6.67981798]
["bitfinex","SOLUSD",1750873938115,13.42928416,143.64,143.59,6.67981798]
["bitfinex","SOLUSD",1750873938313,5.19026618,143.64,143.61,6.67981798]
["bitfinex","SOLUSD",1750873938509,5.18818451,143.65,143.62,6.67981798]
["bitfinex","SOLUSD",1750873938715,5.18818451,143.66,143.62,6.67981798]
["bitfinex","SOLUSD",1750873938915,17.88990249,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750873939225,5.18818451,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750873939533,32.67981798,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750873939820,32.67981798,143.67,143.63,13.64215175]
["bitfinex","SOLUSD",1750873940221,26.0,143.67,143.63,6.67981798]
["bitfinex","SOLUSD",1750873940401,32.67981798,143.67,143.62,13.64243045]
["bitfinex","SOLUSD",1750873940600,39.64022312,143.67,143.62,13.64243045]
["bitfinex","SOLUSD",1750873941515,32.96040514,143.67,143.62,13.64243045]
["bitfinex","SOLUSD",1750873941731,6.67981798,143.66,143.62,13.64243045]
["bitfinex","SOLUSD",1750873944631,6.67981798,143.66,143.59,90.76791573]
["bitfinex","SOLUSD",1750873944632,6.67981798,143.64,143.59,87.3]
["bitfinex","SOLUSD",1750873944839,6.67981798,143.63,143.59,6.67981798]
["bitfinex","SOLUSD",1750873945374,18.64964886,143.65,143.59,6.67981798]
["bitfinex","SOLUSD",1750873945652,6.67981798,143.63,143.59,6.67981798]
["bitfinex","SOLUSD",1750873946019,6.67981798,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750873946329,6.67981798,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750873947027,6.67981798,143.64,143.6,6.67981798]
["bitfinex","SOLUSD",1750873947348,6.67981798,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1750873947651,6.96161184,143.65,143.6,6.67981798]
["bitfinex","SOLUSD",1750873947945,6.67981798,143.64,143.6,6.67981798]
["bitfinex","SOLUSD",1750873948245,18.64964886,143.66,143.62,6.67981798]
["bitfinex","SOLUSD",1750873948446,25.32946684,143.66,143.62,6.67981798]
["bitfinex","SOLUSD",1750873948630,6.67981798,143.65,143.61,6.67981798]
["bitfinex","SOLUSD",1750873949027,6.67981798,143.65,143.6,6.96335414]
["bitfinex","SOLUSD",1750873949234,6.67981798,143.63,143.6,6.96335414]
["bitfinex","SOLUSD",1750873950732,6.67981798,143.64,143.6,6.96335414]
["bitfinex","SOLUSD",1750873950933,6.96158109,143.65,143.6,6.96335414]
["bitfinex","SOLUSD",1750873950934,6.67981798,143.65,143.6,13.64317212]
["bitfinex","SOLUSD",1750873951133,6.67981798,143.65,143.61,6.67981798]
["bitfinex","SOLUSD",1750873951449,18.64964886,143.66,143.61,6.67981798]
["bitfinex","SOLUSD",1750873951650,25.32946684,143.66,143.61,6.67981798]
["bitfinex","SOLUSD",1750873952029,18.64964886,143.66,143.61,6.67981798]
["bitfinex","SOLUSD",1750873952230,6.67981798,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750873952733,18.64964886,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750873952939,6.67981798,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750873953237,25.32946684,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750873953553,25.32946684,143.66,143.62,13.64263652]
["bitfinex","SOLUSD",1750873953756,18.64964886,143.66,143.62,13.64263652]
["bitfinex","SOLUSD",1750873954054,25.32946684,143.69,143.64,6.67981798]
["bitfinex","SOLUSD",1750873954432,25.32946684,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873954737,6.67981798,143.69,143.65,13.6411824]
["bitfinex","SOLUSD",1750873955145,18.64964886,143.7,143.65,13.6411824]
["bitfinex","SOLUSD",1750873955459,25.32946684,143.71,143.66,6.67981798]
["bitfinex","SOLUSD",1750873955653,6.67981798,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750873955841,18.64964886,143.71,143.62,1.3718]
["bitfinex","SOLUSD",1750873956041,6.67981798,143.68,143.63,6.67981798]
["bitfinex","SOLUSD",1750873956350,6.67981798,143.69,143.64,6.67981798]
["bitfinex","SOLUSD",1750873956554,25.60859052,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750873956857,6.67981798,143.69,143.65,13.6411824]
["bitfinex","SOLUSD",1750873957049,6.67981798,143.7,143.65,13.6411824]
["bitfinex","SOLUSD",1750873957453,6.67981798,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750873957662,6.67981798,143.71,143.67,6.67981798]
["bitfinex","SOLUSD",1750873957964,8.23081798,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750873958355,1.551,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750873958557,8.23081798,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873958862,1.551,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873959236,8.23081798,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750873959655,18.64964886,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873959850,25.32946684,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873960048,18.64964886,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873960256,18.64964886,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750873960459,25.32946684,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873960964,18.64964886,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873961355,25.32946684,143.73,143.68,13.63972889]
["bitfinex","SOLUSD",1750873961665,25.32946684,143.73,143.69,6.67981798]
["bitfinex","SOLUSD",1750873962463,18.64964886,143.73,143.69,6.67981798]
["bitfinex","SOLUSD",1750873962781,32.67981798,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750873963358,26.0,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750873963567,32.67981798,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750873964867,6.67981798,143.73,143.69,13.63921506]
["bitfinex","SOLUSD",1750873965234,32.95703858,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873965441,6.67981798,143.73,143.69,13.63921506]
["bitfinex","SOLUSD",1750873965958,31.14278319,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873966146,6.67981798,143.73,143.69,6.95939708]
["bitfinex","SOLUSD",1750873966459,14.98603262,143.75,143.69,13.63921506]
["bitfinex","SOLUSD",1750873966661,1.6043,143.75,143.69,13.63921506]
["bitfinex","SOLUSD",1750873966868,6.67981798,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873967839,5.14271604,143.76,143.69,6.95939708]
["bitfinex","SOLUSD",1750873968045,18.64964886,143.74,143.69,6.95939708]
["bitfinex","SOLUSD",1750873968343,6.67981798,143.73,143.69,13.63921506]
["bitfinex","SOLUSD",1750873968542,18.64964886,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873968743,6.67981798,143.73,143.69,13.63921506]
["bitfinex","SOLUSD",1750873969179,18.64964886,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873969386,25.32946684,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873969568,18.64964886,143.74,143.69,13.63921506]
["bitfinex","SOLUSD",1750873969748,12.09896692,143.76,143.69,6.95939708]
["bitfinex","SOLUSD",1750873969949,25.32946684,143.75,143.7,6.67981798]
["bitfinex","SOLUSD",1750873970487,18.64964886,143.75,143.7,6.67981798]
["bitfinex","SOLUSD",1750873970646,25.32946684,143.75,143.71,6.67981798]
["bitfinex","SOLUSD",1750873970854,25.32946684,143.75,143.71,6.95808879]
["bitfinex","SOLUSD",1750873971458,6.67981798,143.74,143.71,6.95808879]
["bitfinex","SOLUSD",1750873971749,6.67981798,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750873972065,6.67981798,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750873972647,6.67981798,143.72,143.68,94.25975986]
["bitfinex","SOLUSD",1750873973446,6.67981798,143.71,143.66,6.0917]
["bitfinex","SOLUSD",1750873973674,6.67981798,143.68,143.64,6.36]
["bitfinex","SOLUSD",1750873974150,5.14271604,143.7,143.64,6.36]
["bitfinex","SOLUSD",1750873974357,6.67981798,143.68,143.64,6.36]
["bitfinex","SOLUSD",1750873974557,6.67981798,143.67,143.64,6.36]
["bitfinex","SOLUSD",1750873974778,6.67981798,143.67,143.65,6.96114381]
["bitfinex","SOLUSD",1750873975478,6.67981798,143.68,143.65,6.96114381]
["bitfinex","SOLUSD",1750873976687,6.67981798,143.67,143.65,6.96114381]
["bitfinex","SOLUSD",1750873976849,6.67981798,143.67,143.64,6.36]
["bitfinex","SOLUSD",1750873977055,6.67981798,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750873977255,6.67981798,143.64,143.61,32.96308159]
["bitfinex","SOLUSD",1750873977886,18.64964886,143.66,143.61,32.96308159]
["bitfinex","SOLUSD",1750873978178,6.67981798,143.64,143.61,32.96308159]
["bitfinex","SOLUSD",1750873981207,18.64964886,143.66,143.61,39.64289957]
["bitfinex","SOLUSD",1750873981208,6.67981798,143.65,143.61,39.64289957]
["bitfinex","SOLUSD",1750873981509,6.67981798,143.64,143.61,32.96308159]
["bitfinex","SOLUSD",1750873982009,18.64964886,143.66,143.61,32.96308159]
["bitfinex","SOLUSD",1750873982220,6.67981798,143.65,143.61,39.64289957]
["bitfinex","SOLUSD",1750873982778,18.64964886,143.66,143.61,39.64289957]
["bitfinex","SOLUSD",1750873982999,6.67981798,143.65,143.61,39.64289957]
["bitfinex","SOLUSD",1750873983402,6.67981798,143.67,143.63,6.67981798]
["bitfinex","SOLUSD",1750873983573,5.18143783,143.66,143.63,6.67981798]
["bitfinex","SOLUSD",1750873983769,6.67981798,143.67,143.63,6.67981798]
["bitfinex","SOLUSD",1750873983973,5.18177515,143.66,143.63,6.67981798]
["bitfinex","SOLUSD",1750873984278,6.67981798,143.68,143.64,6.67981798]
["bitfinex","SOLUSD",1750873984503,5.1818418,143.67,143.64,6.67981798]
["bitfinex","SOLUSD",1750873984708,6.67981798,143.69,143.65,13.6411824]
["bitfinex","SOLUSD",1750873984903,5.18125432,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873985091,6.67981798,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873985303,11.86102632,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873985512,6.67981798,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873985718,11.86131457,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873985881,18.64964886,143.7,143.64,6.67981798]
["bitfinex","SOLUSD",1750873986216,11.86096892,143.69,143.64,6.67981798]
["bitfinex","SOLUSD",1750873986406,6.67981798,143.69,143.62,111.66871373]
["bitfinex","SOLUSD",1750873986589,6.67981798,143.68,143.63,6.67981798]
["bitfinex","SOLUSD",1750873986800,6.67981798,143.67,143.62,118.34853171]
["bitfinex","SOLUSD",1750873987098,5.18164766,143.68,143.62,31.04853171]
["bitfinex","SOLUSD",1750873987305,6.67981798,143.68,143.63,6.67981798]
["bitfinex","SOLUSD",1750873987505,6.67981798,143.68,143.62,24.36871373]
["bitfinex","SOLUSD",1750873987820,6.67981798,143.67,143.63,13.64175408]
["bitfinex","SOLUSD",1750873988378,5.18187233,143.68,143.65,6.67981798]
["bitfinex","SOLUSD",1750873988581,6.67981798,143.69,143.63,24.36777053]
["bitfinex","SOLUSD",1750873988781,6.67981798,143.69,143.64,6.67981798]
["bitfinex","SOLUSD",1750873989612,6.67981798,143.68,143.64,6.67981798]
["bitfinex","SOLUSD",1750873989920,6.67981798,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873990831,6.67981798,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750873991028,6.67981798,143.68,143.64,6.96170131]
["bitfinex","SOLUSD",1750873991240,6.67981798,143.67,143.64,6.96170131]
["bitfinex","SOLUSD",1750873991908,6.67981798,143.68,143.64,6.96170131]
["bitfinex","SOLUSD",1750873992117,11.86239133,143.69,143.65,6.67981798]
["bitfinex","SOLUSD",1750873992410,18.64964886,143.7,143.65,6.67981798]
["bitfinex","SOLUSD",1750873992730,30.5143787,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750873992940,30.5143787,143.7,143.67,6.67981798]
["bitfinex","SOLUSD",1750873992941,5.18491186,143.7,143.67,6.67981798]
["bitfinex","SOLUSD",1750873993231,6.67981798,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750873993527,5.18434642,143.71,143.68,6.67981798]
["bitfinex","SOLUSD",1750873993901,11.8641644,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750873994102,6.67981798,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750873994329,6.67981798,143.71,143.68,6.95969972]
["bitfinex","SOLUSD",1750873994514,6.95805276,143.72,143.65,6.96136442]
["bitfinex","SOLUSD",1750873994714,6.67981798,143.69,143.65,13.6411824]
["bitfinex","SOLUSD",1750873995027,6.67981798,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873995625,11.86808969,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750873996142,6.67981798,143.68,143.64,61.65981798]
["bitfinex","SOLUSD",1750873996438,6.67981798,143.67,143.64,32.96168455]
["bitfinex","SOLUSD",1750873996940,11.86921952,143.68,143.64,32.96168455]
["bitfinex","SOLUSD",1750873997128,6.67981798,143.68,143.64,32.96168455]
["bitfinex","SOLUSD",1750873997441,5.18940154,143.68,143.64,6.96168455]
["bitfinex","SOLUSD",1750873997620,18.64964886,143.68,143.64,6.96168455]
["bitfinex","SOLUSD",1750873997815,6.67981798,143.67,143.64,6.96168455]
["bitfinex","SOLUSD",1750874000052,18.64964886,143.68,143.64,6.96168455]
["bitfinex","SOLUSD",1750874000365,25.32946684,143.68,143.64,6.96168455]
["bitfinex","SOLUSD",1750874001056,6.67981798,143.69,143.64,13.64150253]
["bitfinex","SOLUSD",1750874002274,6.67981798,143.68,143.64,13.64150253]
["bitfinex","SOLUSD",1750874002575,5.19103717,143.69,143.64,6.96168455]
["bitfinex","SOLUSD",1750874002780,6.67981798,143.68,143.64,6.96168455]
["bitfinex","SOLUSD",1750874003145,6.67981798,143.68,143.64,13.64150253]
["bitfinex","SOLUSD",1750874003566,6.67981798,143.69,143.64,13.64150253]
["bitfinex","SOLUSD",1750874003940,6.67981798,143.68,143.64,13.64150253]
["bitfinex","SOLUSD",1750874004173,11.87049954,143.69,143.64,13.64150253]
["bitfinex","SOLUSD",1750874004370,6.95904492,143.7,143.64,13.64150253]
["bitfinex","SOLUSD",1750874004674,11.87077743,143.69,143.64,13.64150253]
["bitfinex","SOLUSD",1750874004873,6.67981798,143.69,143.64,13.64150253]
["bitfinex","SOLUSD",1750874006572,51.6082744,143.71,143.64,24.36630721]
["bitfinex","SOLUSD",1750874006573,32.67981798,143.71,143.64,24.36630721]
["bitfinex","SOLUSD",1750874006783,5.1908868,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750874006978,32.67981798,143.71,143.66,6.67981798]
["bitfinex","SOLUSD",1750874007143,5.19088345,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750874007344,32.67981798,143.71,143.66,6.67981798]
["bitfinex","SOLUSD",1750874007654,5.19092745,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750874007853,32.67981798,143.71,143.66,6.67981798]
["bitfinex","SOLUSD",1750874008166,5.19098634,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750874008372,6.67981798,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750874009164,11.87093772,143.7,143.66,6.96072201]
["bitfinex","SOLUSD",1750874009367,6.67981798,143.7,143.66,6.96072201]
["bitfinex","SOLUSD",1750874010768,6.9585038,143.71,143.66,6.96072201]
["bitfinex","SOLUSD",1750874010965,11.87190476,143.7,143.64,17.40462266]
["bitfinex","SOLUSD",1750874011170,6.67981798,143.7,143.65,6.67981798]
["bitfinex","SOLUSD",1750874011955,6.67981798,143.69,143.64,6.67981798]
["bitfinex","SOLUSD",1750874012542,11.87246723,143.7,143.65,6.67981798]
["bitfinex","SOLUSD",1750874012743,6.67981798,143.7,143.65,6.67981798]
["bitfinex","SOLUSD",1750874012948,6.67981798,143.69,143.65,6.67981798]
["bitfinex","SOLUSD",1750874013163,6.67981798,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750874015063,18.64964886,143.72,143.66,6.96087985]
["bitfinex","SOLUSD",1750874015064,6.67981798,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750874015365,25.32946684,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750874015668,5.19567867,143.71,143.67,6.67981798]
["bitfinex","SOLUSD",1750874015967,13.35707439,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874015968,18.64964886,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874016141,5.1957927,143.73,143.7,6.67981798]
["bitfinex","SOLUSD",1750874016339,25.32946684,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874016575,5.19434136,143.73,143.7,6.67981798]
["bitfinex","SOLUSD",1750874016776,25.32946684,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874016989,5.19539019,143.73,143.69,6.67981798]
["bitfinex","SOLUSD",1750874017163,25.32946684,143.74,143.69,6.67981798]
["bitfinex","SOLUSD",1750874017483,6.67981798,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874017985,18.64964886,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750874018178,11.87432797,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874018356,6.67981798,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874019473,6.67981798,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874020779,6.67981798,143.73,143.69,13.63924452]
["bitfinex","SOLUSD",1750874022585,6.67981798,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874023292,25.32946684,143.74,143.69,13.63924452]
["bitfinex","SOLUSD",1750874023694,26.0,143.75,143.69,13.63924452]
["bitfinex","SOLUSD",1750874023865,5.18940221,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874024188,32.67981798,143.75,143.7,6.67981798]
["bitfinex","SOLUSD",1750874024508,5.18940179,143.74,143.7,6.67981798]
["bitfinex","SOLUSD",1750874024673,32.67981798,143.75,143.7,6.67981798]
["bitfinex","SOLUSD",1750874024874,32.67981798,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750874025188,6.67981798,143.75,143.71,13.63827598]
["bitfinex","SOLUSD",1750874026495,6.67981798,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750874027894,25.60531283,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750874028096,6.67981798,143.75,143.71,94.258458]
["bitfinex","SOLUSD",1750874028601,6.67981798,143.75,143.71,100.93827598]
["bitfinex","SOLUSD",1750874030095,6.67981798,143.74,143.71,94.258458]
["bitfinex","SOLUSD",1750874030297,5.18710875,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750874030489,6.67981798,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750874030800,25.605421,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750874030801,6.67981798,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750874031015,6.67981798,143.72,143.7,87.3]
["bitfinex","SOLUSD",1750874031176,6.67981798,143.71,143.68,6.95970191]
["bitfinex","SOLUSD",1750874031380,6.67981798,143.7,143.68,6.95970191]
["bitfinex","SOLUSD",1750874031581,6.67981798,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750874034510,5.18893662,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1750874034682,8.21961798,143.74,143.69,6.67981798]
["bitfinex","SOLUSD",1750874034885,6.67981798,143.71,143.67,31.0412017]
["bitfinex","SOLUSD",1750874035889,6.67981798,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1750874037683,6.67981798,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750874038385,18.64964886,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750874038601,6.67981798,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750874038809,6.67981798,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750874039510,6.67981798,143.67,143.64,13.36171179]
["bitfinex","SOLUSD",1750874039689,6.67981798,143.68,143.64,13.36171179]
["bitfinex","SOLUSD",1750874040210,5.19099223,143.7,143.64,37.44615243]
["bitfinex","SOLUSD",1750874040388,6.67981798,143.71,143.67,6.67981798]
["bitfinex","SOLUSD",1750874040588,5.1905504,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750874040807,6.67981798,143.71,143.66,6.67981798]
["bitfinex","SOLUSD",1750874041086,5.19055159,143.7,143.66,6.67981798]
["bitfinex","SOLUSD",1750874041296,25.32946684,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750874041504,5.19065588,143.71,143.67,6.67981798]
["bitfinex","SOLUSD",1750874041709,25.32946684,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750874041912,5.19094574,143.71,143.67,6.67981798]
["bitfinex","SOLUSD",1750874042111,6.67981798,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750874042915,6.67981798,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750874043899,6.67981798,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1750874044099,6.67981798,143.68,143.64,23.80442568]
["bitfinex","SOLUSD",1750874044100,6.67981798,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750874046630,25.32946684,143.72,143.67,6.67981798]
["bitfinex","SOLUSD",1750874046792,25.32946684,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750874046994,18.64964886,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750874048237,26.0,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874048395,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874048599,25.32946684,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874049107,5.19334238,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750874049294,25.32946684,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874049608,5.19401298,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750874049811,25.32946684,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874050004,5.19402349,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750874050203,25.32946684,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874050400,5.19424579,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874050715,25.32946684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874050914,5.194743,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874051106,25.32946684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874051308,5.19471252,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874051506,25.32946684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874051709,5.19527268,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874051923,25.32946684,143.73,143.69,13.63924452]
["bitfinex","SOLUSD",1750874052216,5.19527268,143.72,143.69,13.63924452]
["bitfinex","SOLUSD",1750874052420,25.32946684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874052615,5.19551365,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874052813,25.32946684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874053017,6.67981798,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750874053216,25.32946684,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750874054023,6.67981798,143.68,143.64,6.67981798]
["bitfinex","SOLUSD",1750874054222,6.67981798,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750874054395,6.67981798,143.69,143.64,31.0462897]
["bitfinex","SOLUSD",1750874054805,6.67981798,143.68,143.64,24.36647172]
["bitfinex","SOLUSD",1750874055013,6.67981798,143.68,143.64,31.0462897]
["bitfinex","SOLUSD",1750874055325,6.67981798,143.69,143.65,6.67981798]
["bitfinex","SOLUSD",1750874056622,25.32946684,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750874056824,25.32946684,143.68,143.58,159.14177206]
["bitfinex","SOLUSD",1750874056825,6.67981798,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1750874057044,6.67981798,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750874057398,6.67981798,143.65,143.6,13.64360628]
["bitfinex","SOLUSD",1750874057706,6.67981798,143.65,143.61,6.67981798]
["bitfinex","SOLUSD",1750874057906,6.67981798,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750874060035,11.87114934,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750874060212,6.67981798,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750874060412,6.1133,143.72,143.64,6.67981798]
["bitfinex","SOLUSD",1750874060722,5.18782123,143.71,143.68,6.67981798]
["bitfinex","SOLUSD",1750874061034,5.18750821,143.71,143.68,6.67981798]
["bitfinex","SOLUSD",1750874061208,6.1133,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750874061419,12.79311798,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874061636,38.79311798,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874061827,30.51725432,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750874062007,25.32946684,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750874062223,6.67981798,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750874064318,25.32946684,143.71,143.67,13.64021333]
["bitfinex","SOLUSD",1750874064637,12.79311798,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750874064932,6.67981798,143.72,143.68,6.67981798]
["bitfinex","SOLUSD",1750874065630,1.516,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750874065828,5.1872306,143.74,143.72,6.67981798]
["bitfinex","SOLUSD",1750874066017,18.64964886,143.76,143.72,6.67981798]
["bitfinex","SOLUSD",1750874066220,5.18722329,143.75,143.72,6.67981798]
["bitfinex","SOLUSD",1750874066413,5.18722329,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750874066615,5.18722329,143.76,143.73,6.67981798]
["bitfinex","SOLUSD",1750874066813,1.5673,143.77,143.73,6.67981798]
["bitfinex","SOLUSD",1750874067003,5.18655933,143.76,143.73,6.67981798]
["bitfinex","SOLUSD",1750874067205,6.1889,143.79,143.74,6.67981798]
["bitfinex","SOLUSD",1750874067408,5.18599056,143.78,143.74,6.67981798]
["bitfinex","SOLUSD",1750874067627,5.18599056,143.77,143.74,6.67981798]
["bitfinex","SOLUSD",1750874067838,5.18599056,143.77,143.75,13.63633971]
["bitfinex","SOLUSD",1750874068137,5.18599056,143.78,143.75,13.63633971]
["bitfinex","SOLUSD",1750874068338,12.86871798,143.79,143.75,13.63633971]
["bitfinex","SOLUSD",1750874068552,5.18384464,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750874069709,5.18384464,143.78,143.75,13.63633971]
["bitfinex","SOLUSD",1750874069908,5.18384464,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750874072438,31.67981798,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750874072616,6.67981798,143.78,143.74,6.95684243]
["bitfinex","SOLUSD",1750874072914,6.67981798,143.78,143.74,13.63666041]
["bitfinex","SOLUSD",1750874073331,6.67981798,143.78,143.74,6.95684243]
["bitfinex","SOLUSD",1750874073540,6.67981798,143.78,143.74,13.63666041]
["bitfinex","SOLUSD",1750874074113,36.85823269,143.79,143.74,13.63666041]
["bitfinex","SOLUSD",1750874074922,36.85823269,143.79,143.75,6.67981798]
["bitfinex","SOLUSD",1750874076738,36.85823269,143.79,143.75,13.63603328]
["bitfinex","SOLUSD",1750874079243,5.17841471,143.8,143.76,6.67981798]
["bitfinex","SOLUSD",1750874079539,30.50113138,143.81,143.76,6.67981798]
["bitfinex","SOLUSD",1750874079938,6.67981798,143.8,143.75,13.63603328]
["bitfinex","SOLUSD",1750874081724,6.67981798,143.8,143.76,6.67981798]
["bitfinex","SOLUSD",1750874082141,30.50113138,143.81,143.76,6.67981798]
["bitfinex","SOLUSD",1750874083238,6.67981798,143.83,143.78,6.67981798]
["bitfinex","SOLUSD",1750874083439,6.67981798,143.83,143.79,13.63413013]
["bitfinex","SOLUSD",1750874084145,6.67981798,143.83,143.79,6.95431215]
["bitfinex","SOLUSD",1750874084625,6.67981798,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1750874084820,6.67981798,143.82,143.77,13.63537198]
["bitfinex","SOLUSD",1750874085836,6.95284933,143.83,143.77,13.63537198]
["bitfinex","SOLUSD",1750874086045,6.67981798,143.82,143.77,13.63537198]
["bitfinex","SOLUSD",1750874086339,6.67981798,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750874086544,6.67981798,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874086737,6.67981798,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874086921,6.67981798,143.77,143.75,6.95646925]
["bitfinex","SOLUSD",1750874087121,6.67981798,143.78,143.75,6.95646925]
["bitfinex","SOLUSD",1750874088028,0.14216157,143.81,143.74,6.9570057]
["bitfinex","SOLUSD",1750874088220,6.67981798,143.78,143.74,94.2570057]
["bitfinex","SOLUSD",1750874088543,6.67981798,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750874089337,6.67981798,143.78,143.74,13.63682368]
["bitfinex","SOLUSD",1750874089838,6.67981798,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750874090035,6.67981798,143.78,143.74,13.63682368]
["bitfinex","SOLUSD",1750874091247,18.64964886,143.79,143.74,13.63682368]
["bitfinex","SOLUSD",1750874091430,6.67981798,143.78,143.74,13.63682368]
["bitfinex","SOLUSD",1750874093339,6.67981798,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750874097142,6.67981798,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750874100248,6.67981798,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874100551,6.67981798,143.74,143.7,87.3]
["bitfinex","SOLUSD",1750874100724,6.67981798,143.73,143.7,6.95849401]
["bitfinex","SOLUSD",1750874101129,5.34156109,143.73,143.7,6.95849401]
["bitfinex","SOLUSD",1750874101829,25.32946684,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750874102033,6.67981798,143.71,143.67,13.64021333]
["bitfinex","SOLUSD",1750874102727,18.64964886,143.72,143.67,13.64021333]
["bitfinex","SOLUSD",1750874102933,6.67981798,143.73,143.69,6.67981798]
["bitfinex","SOLUSD",1750874103239,6.67981798,143.73,143.68,6.67981798]
["bitfinex","SOLUSD",1750874104362,6.67981798,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874105652,6.6019579,143.77,143.7,6.67981798]
["bitfinex","SOLUSD",1750874105835,11.86369846,143.76,143.71,6.67981798]
["bitfinex","SOLUSD",1750874106028,6.67981798,143.76,143.71,6.67981798]
["bitfinex","SOLUSD",1750874107553,6.67981798,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750874108753,25.60490045,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750874109058,6.67981798,143.76,143.72,13.63779181]
["bitfinex","SOLUSD",1750874109864,6.67981798,143.76,143.71,6.67981798]
["bitfinex","SOLUSD",1750874110045,25.60474738,143.78,143.71,6.67981798]
["bitfinex","SOLUSD",1750874110046,6.67981798,143.75,143.71,6.67981798]
["bitfinex","SOLUSD",1750874112264,6.67981798,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750874117273,25.60472594,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750874117456,6.67981798,143.77,143.72,13.63779181]
["bitfinex","SOLUSD",1750874117841,6.67981798,143.77,143.72,31.0327264]
["bitfinex","SOLUSD",1750874118041,25.32946684,143.78,143.73,6.67981798]
["bitfinex","SOLUSD",1750874118266,11.87098007,143.77,143.73,6.67981798]
["bitfinex","SOLUSD",1750874118560,6.67981798,143.77,143.73,6.67981798]
["bitfinex","SOLUSD",1750874119863,6.67981798,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750874120453,6.67981798,143.78,143.74,94.2570057]
["bitfinex","SOLUSD",1750874120766,11.87086146,143.77,143.74,94.2570057]
["bitfinex","SOLUSD",1750874120962,6.67981798,143.77,143.74,94.2570057]
["bitfinex","SOLUSD",1750874122270,25.32946684,143.78,143.74,94.2570057]
["bitfinex","SOLUSD",1750874122968,25.32946684,143.78,143.74,100.93682368]
["bitfinex","SOLUSD",1750874124353,25.32946684,143.78,143.74,94.2570057]
["bitfinex","SOLUSD",1750874124772,5.19096329,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750874124967,6.67981798,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750874125658,18.64964886,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750874125861,25.32946684,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750874128062,6.48913241,143.82,143.77,6.67981798]
["bitfinex","SOLUSD",1750874128362,5.19054977,143.81,143.78,6.67981798]
["bitfinex","SOLUSD",1750874128565,5.19054977,143.8,143.78,6.67981798]
["bitfinex","SOLUSD",1750874128864,6.67981798,143.82,143.78,6.67981798]
["bitfinex","SOLUSD",1750874129073,5.19035071,143.81,143.78,6.67981798]
["bitfinex","SOLUSD",1750874129288,6.67981798,143.82,143.78,6.67981798]
["bitfinex","SOLUSD",1750874129459,5.18938767,143.81,143.78,6.67981798]
["bitfinex","SOLUSD",1750874129777,6.67981798,143.82,143.78,6.67981798]
["bitfinex","SOLUSD",1750874129978,5.19024152,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750874130148,25.32946684,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750874130474,5.1911331,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750874130670,5.1911331,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750874130974,25.32946684,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750874131181,5.18971184,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750874131355,5.18971184,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750874131551,6.67981798,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750874131769,5.18934717,143.82,143.79,13.63440452]
["bitfinex","SOLUSD",1750874132074,26.0,143.84,143.8,6.67981798]
["bitfinex","SOLUSD",1750874132255,5.18888483,143.83,143.8,6.67981798]
["bitfinex","SOLUSD",1750874132454,26.0,143.84,143.8,6.67981798]
["bitfinex","SOLUSD",1750874132648,26.0,143.84,143.79,111.64105291]
["bitfinex","SOLUSD",1750874132649,5.18677771,143.83,143.79,111.64105291]
["bitfinex","SOLUSD",1750874132877,6.67981798,143.81,143.78,6.95484009]
["bitfinex","SOLUSD",1750874133748,6.67981798,143.82,143.78,13.63465807]
["bitfinex","SOLUSD",1750874133959,5.18656918,143.81,143.78,13.63465807]
["bitfinex","SOLUSD",1750874134180,6.67981798,143.82,143.78,13.63465807]
["bitfinex","SOLUSD",1750874134476,5.18621411,143.81,143.78,6.95484009]
["bitfinex","SOLUSD",1750874134776,6.67981798,143.82,143.78,6.95484009]
["bitfinex","SOLUSD",1750874134978,5.18568996,143.81,143.78,6.95484009]
["bitfinex","SOLUSD",1750874135151,6.67981798,143.82,143.78,6.95484009]
["bitfinex","SOLUSD",1750874135354,11.86550913,143.81,143.78,6.95484009]
["bitfinex","SOLUSD",1750874135593,25.60237767,143.83,143.78,6.95484009]
["bitfinex","SOLUSD",1750874135877,6.67981798,143.81,143.78,6.95484009]
["bitfinex","SOLUSD",1750874136372,6.67981798,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750874136674,6.67981798,143.81,143.77,100.93537198]
["bitfinex","SOLUSD",1750874136884,6.67981798,143.81,143.77,94.255554]
["bitfinex","SOLUSD",1750874140086,6.67981798,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750874140389,6.67981798,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874140565,6.67981798,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874141298,6.67981798,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874141468,6.67981798,143.78,143.75,94.25642545]
["bitfinex","SOLUSD",1750874141775,5.18340027,143.79,143.75,94.25642545]
["bitfinex","SOLUSD",1750874141964,6.67981798,143.81,143.77,6.67981798]
["bitfinex","SOLUSD",1750874142165,6.67981798,143.81,143.77,93.97981798]
["bitfinex","SOLUSD",1750874142390,6.67981798,143.81,143.77,87.3]
["bitfinex","SOLUSD",1750874143993,6.67981798,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750874144185,11.86193546,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750874144671,6.67981798,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750874145189,6.67981798,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750874145395,6.67981798,143.79,143.76,94.25578142]
["bitfinex","SOLUSD",1750874146375,6.67981798,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874146786,6.95432744,143.8,143.76,94.25599696]
["bitfinex","SOLUSD",1750874147093,6.67981798,143.79,143.76,94.25599696]
["bitfinex","SOLUSD",1750874147303,6.67981798,143.8,143.76,94.25599696]
["bitfinex","SOLUSD",1750874147482,6.9537291,143.81,143.76,100.93581494]
["bitfinex","SOLUSD",1750874147682,11.86480621,143.8,143.76,100.93581494]
["bitfinex","SOLUSD",1750874147883,6.67981798,143.8,143.76,94.25599696]
["bitfinex","SOLUSD",1750874148082,13.63396794,143.8,143.76,94.25599696]
["bitfinex","SOLUSD",1750874148284,6.67981798,143.79,143.76,94.25599696]
["bitfinex","SOLUSD",1750874148479,6.67981798,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874148687,6.67981798,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874148997,11.86665447,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874149183,6.67981798,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874149890,6.67981798,143.79,143.76,94.25596142]
["bitfinex","SOLUSD",1750874150903,5.19106066,143.78,143.76,94.25596142]
["bitfinex","SOLUSD",1750874151109,6.67981798,143.79,143.76,94.25596142]
["bitfinex","SOLUSD",1750874151313,5.19104645,143.78,143.76,94.25596142]
["bitfinex","SOLUSD",1750874151489,6.67981798,143.79,143.76,94.25596142]
["bitfinex","SOLUSD",1750874151695,5.19210996,143.78,143.76,94.25596142]
["bitfinex","SOLUSD",1750874151884,6.67981798,143.79,143.76,94.25596142]
["bitfinex","SOLUSD",1750874152083,5.19206599,143.78,143.76,94.25596142]
["bitfinex","SOLUSD",1750874152301,6.67981798,143.79,143.76,94.25596142]
["bitfinex","SOLUSD",1750874152499,5.19312588,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874152698,6.67981798,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874152876,6.67981798,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874153077,6.67981798,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874154202,6.67981798,143.78,143.75,94.25642473]
["bitfinex","SOLUSD",1750874156098,6.67981798,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874156604,11.87500262,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874156809,6.67981798,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874156997,6.48913241,143.81,143.75,94.25640814]
["bitfinex","SOLUSD",1750874157197,6.67981798,143.79,143.75,100.93622612]
["bitfinex","SOLUSD",1750874157374,11.87492584,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874157580,6.67981798,143.78,143.75,94.25635298]
["bitfinex","SOLUSD",1750874157779,6.67981798,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874158212,6.67981798,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874159990,11.87622663,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874160301,11.87671038,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874160488,37.48239708,143.76,143.72,93.66]
["bitfinex","SOLUSD",1750874160688,6.67981798,143.74,143.72,100.61793728]
["bitfinex","SOLUSD",1750874160885,6.67981798,143.76,143.72,107.29775526]
["bitfinex","SOLUSD",1750874161081,5.19731954,143.75,143.72,107.29775526]
["bitfinex","SOLUSD",1750874161282,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874161482,5.19786713,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874161682,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874161903,5.19734101,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874162097,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874162300,5.1973422,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874162498,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874162685,5.19737155,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874162892,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874163192,5.19737155,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874163394,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874164598,5.19692501,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874164896,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874165090,5.19693417,143.75,143.72,136.15775526]
["bitfinex","SOLUSD",1750874165295,6.67981798,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167011,6.95515152,143.78,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167012,6.67981798,143.77,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167210,5.19605132,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167418,6.67981798,143.77,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167594,5.19586321,143.76,143.72,136.15775526]
["bitfinex","SOLUSD",1750874167794,6.67981798,143.77,143.72,136.15775526]
["bitfinex","SOLUSD",1750874168126,5.19586321,143.76,143.73,6.67981798]
["bitfinex","SOLUSD",1750874168290,5.19538863,143.78,143.75,6.67981798]
["bitfinex","SOLUSD",1750874168495,6.67981798,143.8,143.76,6.67981798]
["bitfinex","SOLUSD",1750874168689,5.19537707,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874168994,5.19537707,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874169325,5.19549575,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874169625,25.32946684,143.8,143.76,87.3]
["bitfinex","SOLUSD",1750874169837,5.19495363,143.79,143.76,94.25563125]
["bitfinex","SOLUSD",1750874170123,13.63441026,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874170329,6.67981798,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874170620,6.67981798,143.77,143.75,94.25631915]
["bitfinex","SOLUSD",1750874170914,6.67981798,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874172202,6.67981798,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874172516,11.87630334,143.76,143.73,87.3]
["bitfinex","SOLUSD",1750874172715,6.67981798,143.74,143.72,87.3]
["bitfinex","SOLUSD",1750874173503,6.67981798,143.75,143.72,94.25794324]
["bitfinex","SOLUSD",1750874174827,6.67981798,143.76,143.72,100.93776122]
["bitfinex","SOLUSD",1750874175119,6.67981798,143.75,143.72,94.25794324]
["bitfinex","SOLUSD",1750874179423,25.32946684,143.78,143.73,6.67981798]
["bitfinex","SOLUSD",1750874179723,32.63129398,143.8,143.73,6.67981798]
["bitfinex","SOLUSD",1750874179724,5.19627512,143.77,143.74,35.53981798]
["bitfinex","SOLUSD",1750874179924,6.67981798,143.79,143.74,35.53981798]
["bitfinex","SOLUSD",1750874180223,5.19597794,143.78,143.74,35.53981798]
["bitfinex","SOLUSD",1750874180399,6.67981798,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750874180598,5.19627371,143.78,143.75,94.25652173]
["bitfinex","SOLUSD",1750874180813,6.67981798,143.79,143.75,94.25652173]
["bitfinex","SOLUSD",1750874181018,5.19604569,143.78,143.75,94.25652173]
["bitfinex","SOLUSD",1750874181226,6.67981798,143.79,143.75,94.25652173]
["bitfinex","SOLUSD",1750874181430,5.19604688,143.78,143.75,94.25652173]
["bitfinex","SOLUSD",1750874181635,6.67981798,143.79,143.75,94.25652173]
["bitfinex","SOLUSD",1750874182938,18.64964886,143.81,143.76,6.67981798]
["bitfinex","SOLUSD",1750874183146,5.19638341,143.8,143.78,6.67981798]
["bitfinex","SOLUSD",1750874183434,6.48913241,143.84,143.79,6.67981798]
["bitfinex","SOLUSD",1750874183435,13.16895039,143.84,143.79,6.67981798]
["bitfinex","SOLUSD",1750874183629,11.87542278,143.83,143.79,87.3]
["bitfinex","SOLUSD",1750874183819,5.1956048,143.82,143.79,87.3]
["bitfinex","SOLUSD",1750874184002,5.1956048,143.81,143.79,87.3]
["bitfinex","SOLUSD",1750874184208,6.67981798,143.83,143.79,87.3]
["bitfinex","SOLUSD",1750874184409,5.1955495,143.82,143.79,87.3]
["bitfinex","SOLUSD",1750874184629,5.1955495,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750874184819,6.67981798,143.85,143.8,13.6339209]
["bitfinex","SOLUSD",1750874185027,5.19457133,143.84,143.8,100.9339209]
["bitfinex","SOLUSD",1750874185233,6.67981798,143.86,143.81,6.67981798]
["bitfinex","SOLUSD",1750874185433,5.19397657,143.85,143.81,93.97981798]
["bitfinex","SOLUSD",1750874185737,5.19397657,143.84,143.81,93.97981798]
["bitfinex","SOLUSD",1750874185928,25.32946684,143.86,143.81,93.97981798]
["bitfinex","SOLUSD",1750874186233,5.19113925,143.85,143.81,93.97981798]
["bitfinex","SOLUSD",1750874186534,5.19113925,143.84,143.81,93.97981798]
["bitfinex","SOLUSD",1750874186739,25.32946684,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874186930,5.18865248,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750874187120,25.32946684,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874187306,5.18864892,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750874187513,25.32946684,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874187712,5.18656154,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750874187913,6.67981798,143.86,143.82,13.63295384]
["bitfinex","SOLUSD",1750874188113,6.67981798,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874188313,6.67981798,143.87,143.82,13.63295384]
["bitfinex","SOLUSD",1750874188542,11.86608647,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874188718,6.67981798,143.86,143.82,13.63295384]
["bitfinex","SOLUSD",1750874189541,6.67981798,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750874189728,6.67981798,143.86,143.82,94.25313586]
["bitfinex","SOLUSD",1750874190414,6.67981798,143.85,143.82,94.25313586]
["bitfinex","SOLUSD",1750874192217,6.67981798,143.84,143.82,87.3]
["bitfinex","SOLUSD",1750874192937,5.17898016,143.85,143.82,87.3]
["bitfinex","SOLUSD",1750874192938,11.85879814,143.85,143.82,94.25308257]
["bitfinex","SOLUSD",1750874193139,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874193317,6.67981798,143.86,143.82,100.93290055]
["bitfinex","SOLUSD",1750874193522,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874193831,6.67981798,143.85,143.82,94.25308257]
["bitfinex","SOLUSD",1750874194427,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874194624,11.85571276,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874194842,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874195036,11.85571276,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874195239,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874196129,6.67981798,143.85,143.82,94.25308257]
["bitfinex","SOLUSD",1750874196634,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874198928,6.67981798,143.85,143.82,94.25308257]
["bitfinex","SOLUSD",1750874200255,6.67981798,143.86,143.82,94.25308257]
["bitfinex","SOLUSD",1750874201127,6.67981798,143.85,143.82,94.25308257]
["bitfinex","SOLUSD",1750874202235,6.67981798,143.89,143.84,6.67981798]
["bitfinex","SOLUSD",1750874203148,23.81658135,143.9,143.85,6.67981798]
["bitfinex","SOLUSD",1750874203338,23.81658135,143.9,143.85,93.97981798]
["bitfinex","SOLUSD",1750874203529,23.81658135,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750874203733,6.65910699,143.91,143.87,6.67981798]
["bitfinex","SOLUSD",1750874203936,8.17199248,143.91,143.87,93.97981798]
["bitfinex","SOLUSD",1750874204150,1.4921745,143.91,143.87,93.97981798]
["bitfinex","SOLUSD",1750874204332,1.4921745,143.91,143.9,6.67981798]
["bitfinex","SOLUSD",1750874204537,1.4921745,143.91,143.9,93.97981798]
["bitfinex","SOLUSD",1750874205664,1.4921745,143.91,143.9,100.9290883]
["bitfinex","SOLUSD",1750874207059,1.4921745,143.91,143.9,94.24927032]
["bitfinex","SOLUSD",1750874209154,1.4921745,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750874209335,1.4921745,143.91,143.89,94.24954218]
["bitfinex","SOLUSD",1750874209336,8.17199248,143.91,143.89,94.24954218]
["bitfinex","SOLUSD",1750874209534,6.67981798,143.9,143.89,94.24954218]
["bitfinex","SOLUSD",1750874209859,6.67981798,143.9,143.89,87.3]
["bitfinex","SOLUSD",1750874210234,25.32946684,143.9,143.87,6.95054801]
["bitfinex","SOLUSD",1750874210442,6.67981798,143.88,143.85,87.3]
["bitfinex","SOLUSD",1750874210681,18.64964886,143.9,143.85,87.3]
["bitfinex","SOLUSD",1750874210682,6.67981798,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874210872,6.67981798,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874212986,25.59892749,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1750874213162,6.67981798,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874213767,25.59892749,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1750874213966,6.67981798,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874214768,6.67981798,143.86,143.84,94.25216907]
["bitfinex","SOLUSD",1750874214954,6.67981798,143.87,143.84,94.25216907]
["bitfinex","SOLUSD",1750874215265,6.67981798,143.89,143.85,6.67981798]
["bitfinex","SOLUSD",1750874215444,6.67981798,143.9,143.85,93.97981798]
["bitfinex","SOLUSD",1750874215654,6.67981798,143.89,143.85,93.97981798]
["bitfinex","SOLUSD",1750874215872,1.4921745,143.91,143.85,93.97981798]
["bitfinex","SOLUSD",1750874216046,6.67981798,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750874216575,6.67981798,143.9,143.86,13.63102053]
["bitfinex","SOLUSD",1750874216760,6.67981798,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750874217475,1.4921745,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750874217786,6.67981798,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750874219276,6.67981798,143.89,143.86,94.25120255]
["bitfinex","SOLUSD",1750874219685,1.4921745,143.91,143.87,6.67981798]
["bitfinex","SOLUSD",1750874219872,1.4921745,143.91,143.88,6.67981798]
["bitfinex","SOLUSD",1750874220178,1.4921745,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750874220377,1.4921745,143.91,143.89,94.24975328]
["bitfinex","SOLUSD",1750874220882,1.4921745,143.91,143.89,100.92957126]
["bitfinex","SOLUSD",1750874221266,1.4921745,143.91,143.89,94.24975328]
["bitfinex","SOLUSD",1750874221480,8.17199248,143.91,143.89,94.24975328]
["bitfinex","SOLUSD",1750874221697,1.4921745,143.91,143.89,94.24975328]
["bitfinex","SOLUSD",1750874222763,1.4921745,143.91,143.89,100.92957126]
["bitfinex","SOLUSD",1750874223604,1.4921745,143.91,143.89,94.24975328]
["bitfinex","SOLUSD",1750874223908,1.4921745,143.91,143.9,6.67981798]
["bitfinex","SOLUSD",1750874224403,1.4921745,143.91,143.9,13.6290883]
["bitfinex","SOLUSD",1750874225198,1.4921745,143.91,143.9,94.24927032]
["bitfinex","SOLUSD",1750874225366,1.4921745,143.91,143.9,100.9290883]
["bitfinex","SOLUSD",1750874226664,5.1633163,143.95,143.91,85.8078255]
["bitfinex","SOLUSD",1750874226869,25.32946684,143.96,143.91,92.48764348]
["bitfinex","SOLUSD",1750874227085,18.64964886,143.98,143.93,6.67981798]
["bitfinex","SOLUSD",1750874227380,18.64964886,143.98,143.93,92.48764348]
["bitfinex","SOLUSD",1750874227381,5.16304861,143.97,143.93,92.48764348]
["bitfinex","SOLUSD",1750874227552,25.32946684,143.98,143.93,92.48764348]
["bitfinex","SOLUSD",1750874227984,23.81401439,143.98,143.93,92.48764348]
["bitfinex","SOLUSD",1750874228172,18.64964886,143.98,143.93,85.8078255]
["bitfinex","SOLUSD",1750874228377,5.16224624,143.98,143.94,6.67981798]
["bitfinex","SOLUSD",1750874228583,8.22601798,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750874228883,18.79181043,144.02,143.95,13.62667452]
["bitfinex","SOLUSD",1750874229062,6.67981798,144.0,143.95,99.43450002]
["bitfinex","SOLUSD",1750874229258,5.16318009,143.99,143.96,6.67981798]
["bitfinex","SOLUSD",1750874229464,18.64964886,144.02,143.96,92.48764348]
["bitfinex","SOLUSD",1750874229778,11.84181958,144.01,143.96,92.48764348]
["bitfinex","SOLUSD",1750874229969,30.49146844,144.0,143.96,85.8078255]
["bitfinex","SOLUSD",1750874230182,6.67981798,143.97,143.96,85.8078255]
["bitfinex","SOLUSD",1750874230559,6.67981798,143.98,143.96,85.8078255]
["bitfinex","SOLUSD",1750874231267,6.67981798,143.97,143.96,85.8078255]
["bitfinex","SOLUSD",1750874231472,5.15845192,144.0,143.96,85.8078255]
["bitfinex","SOLUSD",1750874231665,6.67981798,143.98,143.96,85.8078255]
["bitfinex","SOLUSD",1750874231979,25.59361108,144.01,143.96,85.8078255]
["bitfinex","SOLUSD",1750874232186,5.15861854,144.0,143.96,85.8078255]
["bitfinex","SOLUSD",1750874232483,5.15861854,143.99,143.96,85.8078255]
["bitfinex","SOLUSD",1750874232691,5.15861854,144.0,143.96,85.8078255]
["bitfinex","SOLUSD",1750874232890,11.83843652,143.99,143.96,92.75417123]
["bitfinex","SOLUSD",1750874233091,18.64964886,143.97,143.96,85.8078255]
["bitfinex","SOLUSD",1750874233260,25.32946684,143.97,143.96,85.8078255]
["bitfinex","SOLUSD",1750874233661,5.15771743,143.98,143.96,85.8078255]
["bitfinex","SOLUSD",1750874233662,18.64964886,144.0,143.96,99.43401747]
["bitfinex","SOLUSD",1750874233876,23.80736629,144.0,143.96,99.43401747]
["bitfinex","SOLUSD",1750874234478,23.80736629,144.0,143.97,6.67981798]
["bitfinex","SOLUSD",1750874234682,23.80736629,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750874234880,18.64964886,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750874235071,5.15771743,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750874235376,18.64964886,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750874235581,25.32946684,144.01,143.96,85.8078255]
["bitfinex","SOLUSD",1750874235771,23.80736629,144.01,143.97,6.94580105]
["bitfinex","SOLUSD",1750874236087,25.32946684,144.01,143.97,13.62561903]
["bitfinex","SOLUSD",1750874236265,25.32946684,144.01,143.96,92.75398934]
["bitfinex","SOLUSD",1750874236266,6.67981798,144.0,143.96,92.75398934]
["bitfinex","SOLUSD",1750874236593,25.32946684,143.97,143.96,85.8078255]
["bitfinex","SOLUSD",1750874237195,18.64964886,143.96,143.93,85.8078255]
["bitfinex","SOLUSD",1750874237376,25.32946684,143.94,143.86,6.2992]
["bitfinex","SOLUSD",1750874237570,6.67981798,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750874237766,6.67981798,143.92,143.83,6.95246906]
["bitfinex","SOLUSD",1750874237767,6.67981798,143.87,143.83,6.95246906]
["bitfinex","SOLUSD",1750874237983,25.32946684,143.86,143.83,6.95227243]
["bitfinex","SOLUSD",1750874238289,6.67981798,143.87,143.84,6.95198797]
["bitfinex","SOLUSD",1750874238597,12.92876858,143.9,143.83,6.67981798]
["bitfinex","SOLUSD",1750874238598,6.67981798,143.86,143.83,6.95249918]
["bitfinex","SOLUSD",1750874238780,25.32946684,143.86,143.8,34.05161798]
["bitfinex","SOLUSD",1750874239097,25.32946684,143.86,143.8,63.07161798]
["bitfinex","SOLUSD",1750874239474,24.32946684,143.86,143.83,6.95263066]
["bitfinex","SOLUSD",1750874239895,18.64964886,143.86,143.83,6.95263066]
["bitfinex","SOLUSD",1750874240198,25.32946684,143.86,143.83,6.95263066]
["bitfinex","SOLUSD",1750874240498,25.32946684,143.86,143.79,7.67724525]
["bitfinex","SOLUSD",1750874240811,25.32946684,143.86,143.81,6.95344852]
["bitfinex","SOLUSD",1750874241107,32.28066939,143.86,143.79,7.67724525]
["bitfinex","SOLUSD",1750874241287,32.28066939,143.86,143.79,14.63172086]
["bitfinex","SOLUSD",1750874241609,32.42283096,143.86,143.8,6.95406824]
["bitfinex","SOLUSD",1750874241807,37.58080582,143.86,143.8,6.95406824]
["bitfinex","SOLUSD",1750874242020,37.58080582,143.86,143.79,7.67724525]
["bitfinex","SOLUSD",1750874242186,37.58080582,143.86,143.79,14.63175336]
["bitfinex","SOLUSD",1750874242383,0.14216157,143.84,143.79,7.67724525]
["bitfinex","SOLUSD",1750874242617,18.64964886,143.79,143.75,17.39033601]
["bitfinex","SOLUSD",1750874242913,25.32946684,143.79,143.75,24.07015399]
["bitfinex","SOLUSD",1750874243413,18.64964886,143.79,143.75,24.07015399]
["bitfinex","SOLUSD",1750874243915,18.64964886,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750874245807,18.64964886,143.79,143.74,39.0018]
["bitfinex","SOLUSD",1750874246018,9.96689252,143.79,143.75,16.92341425]
["bitfinex","SOLUSD",1750874247314,18.64964886,143.79,143.75,34.31471859]
["bitfinex","SOLUSD",1750874248915,14.7231706,143.83,143.75,6.95652173]
["bitfinex","SOLUSD",1750874248916,9.96689252,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750874249097,25.6033941,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1750874249414,9.96689252,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750874250212,9.96689252,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750874250400,9.96689252,143.79,143.75,16.92341425]
["bitfinex","SOLUSD",1750874250814,9.96689252,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750874251105,18.64964886,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750874251306,18.64964886,143.77,143.74,6.34]
["bitfinex","SOLUSD",1750874251307,18.64964886,143.75,143.69,10.42318115]
["bitfinex","SOLUSD",1750874251519,9.96689252,143.73,143.69,20.39007367]
["bitfinex","SOLUSD",1750874252502,18.64964886,143.75,143.7,16.92583476]
["bitfinex","SOLUSD",1750874252693,9.96689252,143.76,143.72,9.96689252]
["bitfinex","SOLUSD",1750874253094,9.96689252,143.76,143.72,95.77471802]
["bitfinex","SOLUSD",1750874253600,28.61654138,143.78,143.73,9.96689252]
["bitfinex","SOLUSD",1750874253937,9.96689252,143.77,143.73,9.96689252]
["bitfinex","SOLUSD",1750874254722,9.96689252,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750874256601,9.96689252,143.75,143.72,85.8078255]
["bitfinex","SOLUSD",1750874256917,9.96689252,143.73,143.72,85.8078255]
["bitfinex","SOLUSD",1750874257124,18.64964886,143.75,143.71,120.12900829]
["bitfinex","SOLUSD",1750874257507,9.96689252,143.77,143.72,9.96689252]
["bitfinex","SOLUSD",1750874257817,18.64964886,143.76,143.72,95.77471802]
["bitfinex","SOLUSD",1750874258022,9.96689252,143.76,143.72,85.8078255]
["bitfinex","SOLUSD",1750874258735,9.96689252,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874258934,20.16834886,143.73,143.69,10.42318115]
["bitfinex","SOLUSD",1750874259230,28.75870295,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874260708,35.71764519,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874261329,28.75870295,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874261495,28.61654138,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874262911,18.64964886,143.7,143.69,17.38260769]
["bitfinex","SOLUSD",1750874266004,28.61654138,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874266601,18.64964886,143.7,143.69,104.68260769]
["bitfinex","SOLUSD",1750874266824,28.61654138,143.7,143.69,97.72318115]
["bitfinex","SOLUSD",1750874268002,28.61654138,143.7,143.69,104.68260769]
["bitfinex","SOLUSD",1750874268210,18.64964886,143.7,143.69,104.68260769]
["bitfinex","SOLUSD",1750874272004,25.30172354,143.7,143.69,97.72318115]
["bitfinex","SOLUSD",1750874272632,25.30172354,143.7,143.69,10.42318115]
["bitfinex","SOLUSD",1750874273212,18.64964886,143.7,143.69,17.38260769]
["bitfinex","SOLUSD",1750874274328,1.5187,143.73,143.69,122.08117404]
["bitfinex","SOLUSD",1750874274539,18.64964886,143.76,143.72,6.65207468]
["bitfinex","SOLUSD",1750874274836,8.23157468,143.77,143.72,93.95207468]
["bitfinex","SOLUSD",1750874275013,8.23157468,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750874275221,18.64964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874275818,25.30172354,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874276312,28.62166213,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874276635,18.64964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750874278531,18.64964886,143.76,143.73,94.25748973]
["bitfinex","SOLUSD",1750874279431,28.62166213,143.76,143.73,94.25748973]
["bitfinex","SOLUSD",1750874280141,28.62166213,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750874281440,33.7594489,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750874281820,28.62166213,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750874282239,33.77734591,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750874282538,23.80533264,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750874282738,23.80533264,143.74,143.73,94.25748973]
["bitfinex","SOLUSD",1750874283143,5.15568378,143.74,143.73,104.229503]
["bitfinex","SOLUSD",1750874283332,16.45201327,143.79,143.73,104.229503]
["bitfinex","SOLUSD",1750874283534,5.15815415,143.78,143.76,9.97201327]
["bitfinex","SOLUSD",1750874283834,18.64964886,143.8,143.77,9.97201327]
["bitfinex","SOLUSD",1750874284014,5.15771051,143.79,143.77,9.97201327]
["bitfinex","SOLUSD",1750874284215,5.15771051,143.78,143.77,9.97201327]
["bitfinex","SOLUSD",1750874284415,5.15771051,143.78,143.76,97.27201327]
["bitfinex","SOLUSD",1750874284618,18.64964886,143.8,143.76,97.27201327]
["bitfinex","SOLUSD",1750874284917,5.16070235,143.79,143.76,97.27201327]
["bitfinex","SOLUSD",1750874285128,5.16070235,143.78,143.77,9.97201327]
["bitfinex","SOLUSD",1750874285419,5.16070235,143.78,143.77,16.92756727]
["bitfinex","SOLUSD",1750874286822,5.16070235,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750874287447,5.16070235,143.78,143.77,104.22756727]
["bitfinex","SOLUSD",1750874287623,5.16070235,143.78,143.77,94.255554]
["bitfinex","SOLUSD",1750874288851,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874289030,5.16740047,143.79,143.77,94.255554]
["bitfinex","SOLUSD",1750874289336,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874289544,5.16783806,143.79,143.77,94.255554]
["bitfinex","SOLUSD",1750874289741,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874289937,5.16781823,143.79,143.77,94.255554]
["bitfinex","SOLUSD",1750874290132,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874290446,5.16822983,143.79,143.77,94.255554]
["bitfinex","SOLUSD",1750874290634,18.64964886,143.8,143.77,104.22756727]
["bitfinex","SOLUSD",1750874290837,5.16822724,143.79,143.77,104.22756727]
["bitfinex","SOLUSD",1750874291030,18.64964886,143.8,143.77,104.22756727]
["bitfinex","SOLUSD",1750874291330,5.16822724,143.79,143.77,104.22756727]
["bitfinex","SOLUSD",1750874291534,18.64964886,143.8,143.77,104.22756727]
["bitfinex","SOLUSD",1750874291739,5.16863946,143.79,143.77,104.22756727]
["bitfinex","SOLUSD",1750874292041,18.64964886,143.8,143.77,104.22756727]
["bitfinex","SOLUSD",1750874292429,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874293830,28.62166213,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874294030,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874294944,28.62166213,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874295254,18.64964886,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874295442,33.79218512,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874295759,28.62166213,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874295938,33.79218512,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874296134,28.62166213,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874296340,25.29667255,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874297632,18.64964886,143.8,143.77,87.3]
["bitfinex","SOLUSD",1750874297832,18.64964886,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874298941,18.64964886,143.78,143.77,94.255554]
["bitfinex","SOLUSD",1750874299131,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874299330,25.29667255,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874302162,18.64964886,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874302757,18.64964886,143.78,143.77,94.255554]
["bitfinex","SOLUSD",1750874303055,18.64964886,143.8,143.77,94.255554]
["bitfinex","SOLUSD",1750874303265,18.64964886,143.8,143.77,100.90257769]
["bitfinex","SOLUSD",1750874303459,18.64964886,143.81,143.78,6.64702369]
["bitfinex","SOLUSD",1750874303637,5.16778256,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750874303838,18.64964886,143.82,143.79,13.60161023]
["bitfinex","SOLUSD",1750874304159,25.29667255,143.82,143.78,100.90194595]
["bitfinex","SOLUSD",1750874305353,25.29667255,143.82,143.78,94.25492226]
["bitfinex","SOLUSD",1750874306557,25.29667255,143.82,143.78,100.90194595]
["bitfinex","SOLUSD",1750874306964,6.64702369,143.83,143.79,6.64702369]
["bitfinex","SOLUSD",1750874307157,18.64964886,143.83,143.79,6.64702369]
["bitfinex","SOLUSD",1750874307356,25.29667255,143.83,143.79,6.64702369]
["bitfinex","SOLUSD",1750874307547,25.29667255,143.83,143.79,93.94702369]
["bitfinex","SOLUSD",1750874307863,18.64964886,143.83,143.79,93.94702369]
["bitfinex","SOLUSD",1750874308362,25.29667255,143.83,143.79,87.3]
["bitfinex","SOLUSD",1750874309065,25.29667255,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750874310941,25.29667255,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750874311662,6.64702369,143.81,143.8,87.3]
["bitfinex","SOLUSD",1750874311969,25.29667255,143.81,143.8,87.3]
["bitfinex","SOLUSD",1750874313061,18.64964886,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750874313256,25.29667255,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874313458,18.64964886,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874313695,25.29667255,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874316583,30.4784817,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874316763,25.29667255,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874317069,30.4784817,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874317375,11.82883284,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750874317675,23.83386405,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874317857,5.18421519,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874318053,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874318258,5.18402999,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874318481,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874318655,5.18682447,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874318858,25.29667255,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874319066,5.18682447,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874319354,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874319577,5.18910563,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874319764,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874319976,5.18913606,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874320159,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874320350,5.1899708,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874320554,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874320879,5.19000124,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874321185,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874321352,5.19078536,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874321548,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874321775,5.19078216,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874322079,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874322378,5.19131051,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874322564,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874323075,25.29667255,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874323880,18.64964886,143.82,143.78,100.90206808]
["bitfinex","SOLUSD",1750874326487,5.19443567,143.81,143.78,100.90206808]
["bitfinex","SOLUSD",1750874326804,6.95231858,143.84,143.8,6.64702369]
["bitfinex","SOLUSD",1750874326805,18.64964886,143.84,143.8,6.64702369]
["bitfinex","SOLUSD",1750874326983,5.19415037,143.83,143.81,6.64702369]
["bitfinex","SOLUSD",1750874327158,5.19415037,143.82,143.81,6.64702369]
["bitfinex","SOLUSD",1750874327692,18.64964886,143.85,143.81,6.64702369]
["bitfinex","SOLUSD",1750874327879,5.19566511,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750874328085,5.19566511,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750874331671,5.19566511,143.83,143.82,94.25313586]
["bitfinex","SOLUSD",1750874333685,5.19566511,143.83,143.82,100.90015955]
["bitfinex","SOLUSD",1750874333877,18.64964886,143.87,143.82,100.90015955]
["bitfinex","SOLUSD",1750874334077,5.1926059,143.86,143.84,6.64702369]
["bitfinex","SOLUSD",1750874334385,5.1926059,143.85,143.84,13.59919276]
["bitfinex","SOLUSD",1750874335560,6.47354588,143.89,143.84,13.59919276]
["bitfinex","SOLUSD",1750874335869,5.18973465,143.88,143.85,6.64702369]
["bitfinex","SOLUSD",1750874336065,5.18973465,143.87,143.85,260.3]
["bitfinex","SOLUSD",1750874336268,18.64964886,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750874336481,5.18523309,143.9,143.88,6.64702369]
["bitfinex","SOLUSD",1750874336676,18.64964886,143.91,143.88,6.64702369]
["bitfinex","SOLUSD",1750874336864,5.18505055,143.9,143.89,6.64702369]
["bitfinex","SOLUSD",1750874337070,5.185033,143.9,143.89,6.64702369]
["bitfinex","SOLUSD",1750874337259,23.82982147,143.92,143.89,6.64702369]
["bitfinex","SOLUSD",1750874337469,18.64964886,143.92,143.88,6.64702369]
["bitfinex","SOLUSD",1750874338076,25.29667255,143.92,143.88,93.94702369]
["bitfinex","SOLUSD",1750874338385,25.29667255,143.92,143.88,87.3]
["bitfinex","SOLUSD",1750874338386,6.64702369,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874339457,11.82254218,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874342485,6.64702369,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874342990,18.64964886,143.9,143.88,94.25019572]
["bitfinex","SOLUSD",1750874343193,18.64964886,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874343573,12.12100978,143.92,143.88,87.3]
["bitfinex","SOLUSD",1750874343774,18.64964886,143.9,143.88,94.2501469]
["bitfinex","SOLUSD",1750874344687,25.29667255,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874345882,18.64964886,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874346076,18.64964886,143.92,143.89,6.64702369]
["bitfinex","SOLUSD",1750874346303,18.64964886,143.94,143.9,6.64702369]
["bitfinex","SOLUSD",1750874346479,23.81792765,143.94,143.9,93.94702369]
["bitfinex","SOLUSD",1750874346802,30.46495134,143.94,143.9,93.94702369]
["bitfinex","SOLUSD",1750874347183,6.64702369,143.93,143.9,87.3]
["bitfinex","SOLUSD",1750874347773,6.64702369,143.93,143.9,94.24919067]
["bitfinex","SOLUSD",1750874348321,20.22344886,143.9,143.84,87.3]
["bitfinex","SOLUSD",1750874348605,6.64702369,143.87,143.84,87.3]
["bitfinex","SOLUSD",1750874350070,6.64702369,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874350270,6.64702369,143.86,143.83,94.25248922]
["bitfinex","SOLUSD",1750874350474,25.29667255,143.87,143.83,94.25248922]
["bitfinex","SOLUSD",1750874350698,25.29667255,143.87,143.83,100.89951291]
["bitfinex","SOLUSD",1750874351076,12.11821677,143.89,143.83,100.89951291]
["bitfinex","SOLUSD",1750874351302,25.29667255,143.88,143.84,6.64702369]
["bitfinex","SOLUSD",1750874351479,25.29667255,143.88,143.83,100.89951291]
["bitfinex","SOLUSD",1750874351480,6.64702369,143.87,143.83,100.89951291]
["bitfinex","SOLUSD",1750874351688,6.64702369,143.87,143.83,94.25248922]
["bitfinex","SOLUSD",1750874352783,6.64702369,143.87,143.83,100.89951291]
["bitfinex","SOLUSD",1750874352985,6.64702369,143.87,143.83,94.25248922]
["bitfinex","SOLUSD",1750874354385,6.64702369,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750874354592,6.64702369,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874355209,25.29667255,143.84,143.82,87.3]
["bitfinex","SOLUSD",1750874355398,6.64702369,143.83,143.82,87.3]
["bitfinex","SOLUSD",1750874355604,25.29667255,143.84,143.82,87.3]
["bitfinex","SOLUSD",1750874359221,25.29667255,143.84,143.82,94.25310153]
["bitfinex","SOLUSD",1750874359398,6.64702369,143.85,143.82,94.25310153]
["bitfinex","SOLUSD",1750874359594,25.29667255,143.86,143.82,100.90012522]
["bitfinex","SOLUSD",1750874361915,18.64964886,143.87,143.83,6.64702369]
["bitfinex","SOLUSD",1750874362223,18.64964886,143.87,143.83,93.94702369]
["bitfinex","SOLUSD",1750874363518,18.64964886,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750874363723,25.29667255,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750874363900,18.64964886,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750874364105,18.64964886,143.88,143.85,6.64702369]
["bitfinex","SOLUSD",1750874364309,30.47257683,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750874364511,25.29667255,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750874364821,30.47257683,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750874364994,25.29667255,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750874366221,25.29667255,143.88,143.84,13.59919276]
["bitfinex","SOLUSD",1750874366518,25.29667255,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750874366910,6.64702369,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750874367220,6.64702369,143.87,143.84,94.25216907]
["bitfinex","SOLUSD",1750874367401,25.29667255,143.88,143.84,94.25216907]
["bitfinex","SOLUSD",1750874367600,6.64702369,143.88,143.84,94.25216907]
["bitfinex","SOLUSD",1750874367802,11.82613774,143.88,143.84,94.25216907]
["bitfinex","SOLUSD",1750874368320,6.64702369,143.88,143.84,94.25216907]
["bitfinex","SOLUSD",1750874369221,6.64702369,143.88,143.84,100.89919276]
["bitfinex","SOLUSD",1750874369628,6.64702369,143.87,143.84,94.25216907]
["bitfinex","SOLUSD",1750874371038,6.64702369,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874371214,6.64702369,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874372312,5.18103682,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874372524,6.64702369,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874372829,5.18187749,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874373127,25.60039849,143.87,143.84,87.3]
["bitfinex","SOLUSD",1750874373128,6.64702369,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874376416,5.18338079,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874376622,6.64702369,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874377430,25.29667255,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874377625,30.47892165,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874379024,18.64964886,143.84,143.81,120.25347863]
["bitfinex","SOLUSD",1750874379732,6.64702369,143.86,143.82,6.64702369]
["bitfinex","SOLUSD",1750874379903,5.18052611,143.85,143.82,6.64702369]
["bitfinex","SOLUSD",1750874380110,18.64964886,143.88,143.83,6.64702369]
["bitfinex","SOLUSD",1750874380324,11.82793661,143.87,143.83,93.94702369]
["bitfinex","SOLUSD",1750874380525,5.18091292,143.86,143.83,93.94702369]
["bitfinex","SOLUSD",1750874380739,6.64702369,143.87,143.83,87.3]
["bitfinex","SOLUSD",1750874380914,5.18133074,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750874381112,6.64702369,143.87,143.83,87.3]
["bitfinex","SOLUSD",1750874381308,5.18131869,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874381634,6.64702369,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874383514,25.59958084,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1750874383714,11.82956627,143.88,143.84,13.59919276]
["bitfinex","SOLUSD",1750874384013,6.64702369,143.88,143.84,13.59919276]
["bitfinex","SOLUSD",1750874384210,18.64964886,143.89,143.84,24.33259176]
["bitfinex","SOLUSD",1750874384429,5.18314015,143.88,143.85,6.64702369]
["bitfinex","SOLUSD",1750874384609,25.29667255,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750874384812,5.18389042,143.88,143.86,94.25120255]
["bitfinex","SOLUSD",1750874385027,25.29667255,143.89,143.86,94.25120255]
["bitfinex","SOLUSD",1750874385226,5.18449512,143.88,143.86,94.25120255]
["bitfinex","SOLUSD",1750874385425,25.29667255,143.89,143.86,94.25120255]
["bitfinex","SOLUSD",1750874385734,5.18435987,143.88,143.86,94.25120255]
["bitfinex","SOLUSD",1750874385930,25.29667255,143.89,143.86,94.25120255]
["bitfinex","SOLUSD",1750874386136,5.18469483,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750874386316,6.64702369,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750874386518,5.18466747,143.88,143.86,13.59822624]
["bitfinex","SOLUSD",1750874386822,6.64702369,143.91,143.87,6.64702369]
["bitfinex","SOLUSD",1750874387023,5.18545572,143.9,143.87,6.64702369]
["bitfinex","SOLUSD",1750874387224,6.64702369,143.91,143.87,6.64702369]
["bitfinex","SOLUSD",1750874387426,5.18601116,143.9,143.87,6.64702369]
["bitfinex","SOLUSD",1750874387615,6.64702369,143.91,143.87,6.64702369]
["bitfinex","SOLUSD",1750874387816,5.18580168,143.9,143.87,6.64702369]
["bitfinex","SOLUSD",1750874388123,6.64702369,143.91,143.87,6.64702369]
["bitfinex","SOLUSD",1750874388326,5.18742032,143.9,143.87,6.64702369]
["bitfinex","SOLUSD",1750874388528,6.64702369,143.91,143.87,6.64702369]
["bitfinex","SOLUSD",1750874388730,5.18745807,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750874389031,6.64702369,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750874389236,5.18779884,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750874389536,6.64702369,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750874389736,5.18804752,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750874389940,6.64702369,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750874390139,5.18918904,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750874390433,6.64702369,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750874390642,5.18878842,143.9,143.87,13.59774308]
["bitfinex","SOLUSD",1750874390827,6.64702369,143.91,143.87,100.89774308]
["bitfinex","SOLUSD",1750874391017,5.18881753,143.9,143.88,6.64702369]
["bitfinex","SOLUSD",1750874391218,18.64964886,143.92,143.89,6.64702369]
["bitfinex","SOLUSD",1750874391418,5.18838671,143.91,143.89,93.94702369]
["bitfinex","SOLUSD",1750874391617,18.64964886,143.92,143.89,93.94702369]
["bitfinex","SOLUSD",1750874391832,13.12056957,143.95,143.91,6.64702369]
["bitfinex","SOLUSD",1750874392147,13.12056957,143.95,143.91,93.94702369]
["bitfinex","SOLUSD",1750874392148,5.18798109,143.94,143.91,93.94702369]
["bitfinex","SOLUSD",1750874392350,5.18798109,143.94,143.92,6.64702369]
["bitfinex","SOLUSD",1750874392648,18.64964886,143.95,143.92,6.64702369]
["bitfinex","SOLUSD",1750874392847,18.64964886,143.95,143.91,93.94702369]
["bitfinex","SOLUSD",1750874393064,27.6351,143.97,143.92,6.64702369]
["bitfinex","SOLUSD",1750874393222,25.29667255,143.96,143.92,6.64702369]
["bitfinex","SOLUSD",1750874393746,25.29667255,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750874393949,6.64702369,143.93,143.91,87.3]
["bitfinex","SOLUSD",1750874394239,25.29667255,143.92,143.89,6.94963044]
["bitfinex","SOLUSD",1750874394440,6.64702369,143.91,143.89,94.24963044]
["bitfinex","SOLUSD",1750874395029,25.29667255,143.9,143.88,6.9500747]
["bitfinex","SOLUSD",1750874395352,6.64702369,143.9,143.88,6.9500747]
["bitfinex","SOLUSD",1750874395528,6.64702369,143.9,143.86,87.3]
["bitfinex","SOLUSD",1750874395863,6.64702369,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750874396649,6.64702369,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750874398433,6.64702369,143.87,143.85,6.95152125]
["bitfinex","SOLUSD",1750874399551,6.64702369,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750874399846,6.64702369,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750874400648,6.64702369,143.86,143.83,6.95261899]
["bitfinex","SOLUSD",1750874400946,18.64964886,143.89,143.82,6.95297614]
["bitfinex","SOLUSD",1750874401138,6.64702369,143.86,143.82,13.59999983]
["bitfinex","SOLUSD",1750874401649,5.38814059,143.86,143.82,13.59999983]
["bitfinex","SOLUSD",1750874401821,18.64964886,143.89,143.82,13.59999983]
["bitfinex","SOLUSD",1750874402018,27.6612,143.91,143.84,6.64702369]
["bitfinex","SOLUSD",1750874402222,18.64964886,143.9,143.84,6.64702369]
["bitfinex","SOLUSD",1750874402441,6.64702369,143.89,143.84,6.64702369]
["bitfinex","SOLUSD",1750874402818,6.64702369,143.88,143.83,6.64702369]
["bitfinex","SOLUSD",1750874403023,6.64702369,143.85,143.82,6.95297614]
["bitfinex","SOLUSD",1750874403225,6.64702369,143.83,143.81,94.25347151]
["bitfinex","SOLUSD",1750874403444,6.64702369,143.84,143.81,94.25347151]
["bitfinex","SOLUSD",1750874404651,6.64702369,143.83,143.81,94.25347151]
["bitfinex","SOLUSD",1750874404857,6.64702369,143.84,143.81,94.25347151]
["bitfinex","SOLUSD",1750874405159,6.64702369,143.84,143.81,6.95347151]
["bitfinex","SOLUSD",1750874405551,6.64702369,143.85,143.81,6.95347151]
["bitfinex","SOLUSD",1750874406134,6.64702369,143.84,143.81,6.95347151]
["bitfinex","SOLUSD",1750874407556,13.31501637,143.87,143.83,6.64702369]
["bitfinex","SOLUSD",1750874407557,18.64964886,143.87,143.83,6.64702369]
["bitfinex","SOLUSD",1750874407756,25.29667255,143.87,143.83,6.64702369]
["bitfinex","SOLUSD",1750874407952,25.29667255,143.87,143.82,6.64702369]
["bitfinex","SOLUSD",1750874408658,18.64964886,143.87,143.83,13.59967612]
["bitfinex","SOLUSD",1750874408957,6.64702369,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874410170,25.29667255,143.87,143.83,13.59967612]
["bitfinex","SOLUSD",1750874411559,25.29667255,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750874411736,6.64702369,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874411931,18.64964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750874412152,18.64964886,143.83,143.82,87.3]
["bitfinex","SOLUSD",1750874412464,6.64702369,143.83,143.82,87.3]
["bitfinex","SOLUSD",1750874413354,13.59967612,143.83,143.8,87.3]
["bitfinex","SOLUSD",1750874413551,25.29667255,143.81,143.8,87.3]
["bitfinex","SOLUSD",1750874415163,32.2502919,143.81,143.8,87.3]
["bitfinex","SOLUSD",1750874415365,25.29667255,143.81,143.8,87.3]
["bitfinex","SOLUSD",1750874417539,18.64964886,143.8,143.78,94.25476349]
["bitfinex","SOLUSD",1750874419743,25.29667255,143.8,143.78,94.25476349]
["bitfinex","SOLUSD",1750874419940,25.29667255,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750874420154,6.64702369,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874420542,18.64964886,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750874420842,25.29667255,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750874421947,25.29667255,143.79,143.76,87.3]
["bitfinex","SOLUSD",1750874422266,25.29667255,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874423037,18.64964886,143.79,143.76,94.25595275]
["bitfinex","SOLUSD",1750874423266,18.64964886,143.79,143.76,100.90297644]
["bitfinex","SOLUSD",1750874424861,18.64964886,143.79,143.76,94.25595275]
["bitfinex","SOLUSD",1750874425268,6.64702369,143.79,143.76,94.25595275]
["bitfinex","SOLUSD",1750874426175,6.64702369,143.78,143.76,94.25595275]
["bitfinex","SOLUSD",1750874427064,6.64702369,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874427371,25.29667255,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750874427563,25.29667255,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874427768,18.64964886,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874428169,6.64702369,143.78,143.76,94.25603784]
["bitfinex","SOLUSD",1750874428575,18.64964886,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874431152,25.29667255,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750874432278,18.64964886,143.76,143.74,94.25668528]
["bitfinex","SOLUSD",1750874433877,25.29667255,143.75,143.74,87.3]
["bitfinex","SOLUSD",1750874435165,6.4486,143.8,143.74,100.90402939]
["bitfinex","SOLUSD",1750874435378,25.29667255,143.79,143.75,6.64702369]
["bitfinex","SOLUSD",1750874435769,25.29667255,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750874436667,18.64964886,143.8,143.77,6.64702369]
["bitfinex","SOLUSD",1750874436869,18.64964886,143.8,143.77,93.94702369]
["bitfinex","SOLUSD",1750874437180,25.29667255,143.8,143.77,87.3]
["bitfinex","SOLUSD",1750874438577,25.29667255,143.8,143.77,94.25552723]
["bitfinex","SOLUSD",1750874439294,6.64702369,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750874440397,25.29667255,143.78,143.77,87.3]
["bitfinex","SOLUSD",1750874441270,18.64964886,143.77,143.75,94.25651717]
["bitfinex","SOLUSD",1750874442483,25.29667255,143.77,143.75,94.25651717]
["bitfinex","SOLUSD",1750874442684,25.29667255,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874443069,25.29667255,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874443268,18.64964886,143.76,143.75,87.3]
["bitfinex","SOLUSD",1750874443574,25.29667255,143.76,143.74,87.3]
["bitfinex","SOLUSD",1750874443772,25.29667255,143.75,143.74,87.3]
["bitfinex","SOLUSD",1750874444284,25.29667255,143.75,143.71,108.13912197]
["bitfinex","SOLUSD",1750874444491,6.64702369,143.73,143.71,20.83912197]
["bitfinex","SOLUSD",1750874444716,6.64702369,143.73,143.71,27.79742524]
["bitfinex","SOLUSD",1750874445179,6.64702369,143.74,143.71,27.79742524]
["bitfinex","SOLUSD",1750874445380,25.29667255,143.75,143.71,27.79742524]
["bitfinex","SOLUSD",1750874445874,25.29667255,143.75,143.71,34.44444893]
["bitfinex","SOLUSD",1750874447295,6.64702369,143.74,143.71,27.79742524]
["bitfinex","SOLUSD",1750874448506,18.64964886,143.73,143.71,20.83912197]
["bitfinex","SOLUSD",1750874448720,6.64702369,143.72,143.71,20.83912197]
["bitfinex","SOLUSD",1750874449087,18.64964886,143.71,143.69,6.95929655]
["bitfinex","SOLUSD",1750874450007,18.64964886,143.71,143.68,32.9597416]
["bitfinex","SOLUSD",1750874450211,6.64702369,143.7,143.68,6.9597416]
["bitfinex","SOLUSD",1750874450384,6.64702369,143.69,143.65,94.26114556]
["bitfinex","SOLUSD",1750874450721,18.64964886,143.67,143.65,6.96114556]
["bitfinex","SOLUSD",1750874450887,18.64964886,143.67,143.65,13.60816925]
["bitfinex","SOLUSD",1750874451206,6.64702369,143.69,143.65,13.60816925]
["bitfinex","SOLUSD",1750874451505,6.64702369,143.69,143.65,6.96114556]
["bitfinex","SOLUSD",1750874451704,18.64964886,143.67,143.65,6.96114556]
["bitfinex","SOLUSD",1750874453607,6.64702369,143.69,143.65,6.96114556]
["bitfinex","SOLUSD",1750874453982,25.29667255,143.66,143.65,87.3]
["bitfinex","SOLUSD",1750874454484,18.64964886,143.65,143.63,108.15505735]
["bitfinex","SOLUSD",1750874454685,25.29667255,143.65,143.63,108.15505735]
["bitfinex","SOLUSD",1750874455088,25.29667255,143.65,143.63,115.11738659]
["bitfinex","SOLUSD",1750874455894,25.29667255,143.65,143.63,108.15505735]
["bitfinex","SOLUSD",1750874456591,6.64702369,143.64,143.63,20.85505735]
["bitfinex","SOLUSD",1750874456800,18.64964886,143.64,143.63,27.81739112]
["bitfinex","SOLUSD",1750874457013,18.64964886,143.64,143.63,20.85505735]
["bitfinex","SOLUSD",1750874457014,25.29667255,143.64,143.63,20.85505735]
["bitfinex","SOLUSD",1750874458998,25.29667255,143.64,143.61,6.96327243]
["bitfinex","SOLUSD",1750874459199,18.64964886,143.62,143.61,6.96327243]
["bitfinex","SOLUSD",1750874459599,18.64964886,143.62,143.6,6.96359777]
["bitfinex","SOLUSD",1750874460628,18.64964886,143.65,143.61,35.46702369]
["bitfinex","SOLUSD",1750874460799,1.5164,143.7,143.64,6.64702369]
["bitfinex","SOLUSD",1750874460992,8.16342369,143.7,143.66,6.64702369]
["bitfinex","SOLUSD",1750874461416,18.64964886,143.71,143.68,6.64702369]
["bitfinex","SOLUSD",1750874461636,5.14299179,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874461928,14.96892369,143.74,143.69,13.60645023]
["bitfinex","SOLUSD",1750874462134,5.14299179,143.76,143.71,6.64702369]
["bitfinex","SOLUSD",1750874462434,25.29667255,143.75,143.71,6.64702369]
["bitfinex","SOLUSD",1750874462726,25.29667255,143.75,143.7,6.64702369]
["bitfinex","SOLUSD",1750874462894,25.29667255,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1750874463212,25.29667255,143.75,143.71,6.64702369]
["bitfinex","SOLUSD",1750874463919,25.29667255,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750874465503,18.64964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750874466443,6.64702369,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874466741,6.64702369,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750874466941,6.64702369,143.73,143.69,13.60645023]
["bitfinex","SOLUSD",1750874467230,25.29667255,143.74,143.69,13.60645023]
["bitfinex","SOLUSD",1750874468039,6.64702369,143.73,143.69,13.60645023]
["bitfinex","SOLUSD",1750874469442,25.60624923,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750874469614,6.64702369,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750874470108,6.64702369,143.73,143.69,13.60645023]
["bitfinex","SOLUSD",1750874470311,6.64702369,143.74,143.69,13.60645023]
["bitfinex","SOLUSD",1750874470730,6.64702369,143.74,143.69,100.90645023]
["bitfinex","SOLUSD",1750874472333,18.64964886,143.75,143.69,100.90645023]
["bitfinex","SOLUSD",1750874472334,6.64702369,143.73,143.69,100.90645023]
["bitfinex","SOLUSD",1750874472535,6.64702369,143.73,143.69,94.25942654]
["bitfinex","SOLUSD",1750874473511,6.64702369,143.72,143.69,94.25942654]
["bitfinex","SOLUSD",1750874473917,30.75280337,143.75,143.69,94.25942654]
["bitfinex","SOLUSD",1750874474134,6.64702369,143.73,143.69,100.90645023]
["bitfinex","SOLUSD",1750874477140,18.64964886,143.72,143.69,94.25942654]
["bitfinex","SOLUSD",1750874477510,18.64964886,143.72,143.69,100.90645023]
["bitfinex","SOLUSD",1750874480629,18.64964886,143.72,143.69,94.25942654]
["bitfinex","SOLUSD",1750874480630,6.64702369,143.72,143.69,94.25942654]
["bitfinex","SOLUSD",1750874480834,6.64702369,143.71,143.69,94.25942654]
["bitfinex","SOLUSD",1750874484742,25.29667255,143.7,143.67,87.3]
["bitfinex","SOLUSD",1750874484950,6.64702369,143.68,143.66,6.96065357]
["bitfinex","SOLUSD",1750874485821,6.64702369,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750874487249,18.64964886,143.68,143.65,13.60838811]
["bitfinex","SOLUSD",1750874488455,18.64964886,143.68,143.65,100.90838811]
["bitfinex","SOLUSD",1750874490932,23.81836056,143.71,143.67,6.64702369]
["bitfinex","SOLUSD",1750874491135,6.64702369,143.74,143.7,6.64702369]
["bitfinex","SOLUSD",1750874491330,18.64964886,143.73,143.7,93.94702369]
["bitfinex","SOLUSD",1750874492059,18.64964886,143.75,143.71,6.64702369]
["bitfinex","SOLUSD",1750874492235,23.82237793,143.75,143.72,6.64702369]
["bitfinex","SOLUSD",1750874492433,23.82237793,143.75,143.74,6.64702369]
["bitfinex","SOLUSD",1750874492653,30.46940627,143.78,143.74,93.94702369]
["bitfinex","SOLUSD",1750874492955,6.64702369,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750874493152,18.64964886,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750874493356,23.82316767,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750874493544,6.64702369,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874493545,23.82290583,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874493732,18.64964886,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874494059,23.82290583,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874494245,18.64964886,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874494444,23.82112861,143.79,143.76,6.64702369]
["bitfinex","SOLUSD",1750874495058,18.64964886,143.79,143.76,13.60271445]
["bitfinex","SOLUSD",1750874495559,30.46602759,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874495762,18.64964886,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874496057,30.46602759,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874496262,18.64964886,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874496452,23.8190039,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874497465,18.64964886,143.79,143.76,13.60271445]
["bitfinex","SOLUSD",1750874497651,18.64964886,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874498038,18.64964886,143.79,143.76,13.60271445]
["bitfinex","SOLUSD",1750874498866,25.29667255,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874499751,18.64964886,143.79,143.76,6.95569076]
["bitfinex","SOLUSD",1750874499959,18.64964886,143.79,143.76,13.60271445]
["bitfinex","SOLUSD",1750874500539,18.64964886,143.79,143.77,6.64702369]
["bitfinex","SOLUSD",1750874500735,18.64964886,143.82,143.78,6.64702369]
["bitfinex","SOLUSD",1750874500982,5.1667273,143.83,143.81,6.64702369]
["bitfinex","SOLUSD",1750874501151,18.64964886,143.84,143.81,6.64702369]
["bitfinex","SOLUSD",1750874501460,18.64964886,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750874502350,25.29667255,143.84,143.81,6.95345345]
["bitfinex","SOLUSD",1750874502865,6.64702369,143.82,143.79,35.7343732]
["bitfinex","SOLUSD",1750874503164,12.11892613,143.84,143.79,6.9543732]
["bitfinex","SOLUSD",1750874503344,25.29667255,143.82,143.79,94.2543732]
["bitfinex","SOLUSD",1750874505387,6.64702369,143.8,143.76,87.3]
["bitfinex","SOLUSD",1750874505598,6.64702369,143.8,143.76,93.94702369]
["bitfinex","SOLUSD",1750874507089,5.1667273,143.83,143.79,32.64702369]
["bitfinex","SOLUSD",1750874507384,18.64964886,143.85,143.82,6.64702369]
["bitfinex","SOLUSD",1750874507676,18.64964886,143.85,143.83,6.64702369]
["bitfinex","SOLUSD",1750874508294,18.64964886,143.85,143.82,6.64702369]
["bitfinex","SOLUSD",1750874508453,25.29667255,143.85,143.81,6.64702369]
["bitfinex","SOLUSD",1750874509067,18.64964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750874509562,6.64702369,143.84,143.8,13.60112661]
["bitfinex","SOLUSD",1750874509878,6.64702369,143.85,143.81,6.64702369]
["bitfinex","SOLUSD",1750874510969,6.64702369,143.84,143.8,13.60112661]
["bitfinex","SOLUSD",1750874511353,6.64702369,143.85,143.81,6.64702369]
["bitfinex","SOLUSD",1750874512865,6.64702369,143.85,143.81,13.60048414]
["bitfinex","SOLUSD",1750874513265,6.64702369,143.84,143.81,6.95346045]
["bitfinex","SOLUSD",1750874513656,18.64964886,143.83,143.8,13.60091218]
["bitfinex","SOLUSD",1750874513861,18.64964886,143.83,143.8,6.95388849]
["bitfinex","SOLUSD",1750874514268,30.76562401,143.86,143.8,13.60091218]
["bitfinex","SOLUSD",1750874514471,18.64964886,143.83,143.8,13.60091218]
["bitfinex","SOLUSD",1750874514953,18.64964886,143.86,143.81,6.64702369]
["bitfinex","SOLUSD",1750874515158,18.64964886,143.86,143.8,6.95388849]
["bitfinex","SOLUSD",1750874515159,25.29667255,143.86,143.82,6.64702369]
["bitfinex","SOLUSD",1750874517194,18.64964886,143.86,143.84,6.64702369]
["bitfinex","SOLUSD",1750874518284,18.64964886,143.86,143.83,13.59967612]
["bitfinex","SOLUSD",1750874520189,18.64964886,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874520482,18.64964886,143.86,143.83,13.59967612]
["bitfinex","SOLUSD",1750874521987,5.16462929,143.88,143.85,6.64702369]
["bitfinex","SOLUSD",1750874522185,18.64964886,143.88,143.86,6.64702369]
["bitfinex","SOLUSD",1750874522485,18.64964886,143.88,143.86,13.5980954]
["bitfinex","SOLUSD",1750874523080,18.64964886,143.88,143.86,6.95107171]
["bitfinex","SOLUSD",1750874523471,6.64702369,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1750874523790,6.64702369,143.87,143.82,100.90015955]
["bitfinex","SOLUSD",1750874524974,25.29667255,143.88,143.83,6.64702369]
["bitfinex","SOLUSD",1750874525194,18.64964886,143.88,143.85,6.64702369]
["bitfinex","SOLUSD",1750874525367,18.64964886,143.88,143.85,93.94702369]
["bitfinex","SOLUSD",1750874525566,6.64702369,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874525781,6.64702369,143.87,143.85,87.3]
["bitfinex","SOLUSD",1750874525971,18.64964886,143.88,143.85,93.94702369]
["bitfinex","SOLUSD",1750874526188,18.64964886,143.88,143.86,6.64702369]
["bitfinex","SOLUSD",1750874526489,18.64964886,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750874526665,18.64964886,143.89,143.86,13.5980038]
["bitfinex","SOLUSD",1750874526862,25.29667255,143.89,143.86,6.95098011]
["bitfinex","SOLUSD",1750874527486,18.64964886,143.89,143.86,6.95098011]
["bitfinex","SOLUSD",1750874528384,18.64964886,143.9,143.87,6.64702369]
["bitfinex","SOLUSD",1750874528589,18.64964886,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750874528766,18.64964886,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874529372,23.79272034,143.92,143.88,93.94702369]
["bitfinex","SOLUSD",1750874529576,18.64964886,143.92,143.88,93.94702369]
["bitfinex","SOLUSD",1750874530292,25.29667255,143.92,143.88,93.94702369]
["bitfinex","SOLUSD",1750874530685,6.64702369,143.91,143.88,87.3]
["bitfinex","SOLUSD",1750874530980,6.64702369,143.9,143.88,87.3]
["bitfinex","SOLUSD",1750874531183,6.64702369,143.89,143.88,87.3]
["bitfinex","SOLUSD",1750874531706,6.64702369,143.89,143.83,17.38159035]
["bitfinex","SOLUSD",1750874531707,18.64964886,143.87,143.78,6.64702369]
["bitfinex","SOLUSD",1750874531990,18.64964886,143.87,143.78,93.94702369]
["bitfinex","SOLUSD",1750874531991,6.64702369,143.82,143.78,93.94702369]
["bitfinex","SOLUSD",1750874532588,6.64702369,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750874533965,32.64702369,143.8,143.75,20.86666203]
["bitfinex","SOLUSD",1750874534211,18.64964886,143.76,143.67,87.3]
["bitfinex","SOLUSD",1750874534408,9.97716627,143.74,143.69,9.97716627]
["bitfinex","SOLUSD",1750874534889,18.64964886,143.78,143.72,9.97716627]
["bitfinex","SOLUSD",1750874535089,18.64964886,143.78,143.7,32.95894224]
["bitfinex","SOLUSD",1750874535090,9.97716627,143.76,143.7,32.95894224]
["bitfinex","SOLUSD",1750874535291,9.97716627,143.76,143.71,9.97716627]
["bitfinex","SOLUSD",1750874535596,28.62681513,143.76,143.71,9.97716627]
["bitfinex","SOLUSD",1750874535969,9.97716627,143.75,143.71,6.95827129]
["bitfinex","SOLUSD",1750874536286,9.97716627,143.75,143.71,16.93543756]
["bitfinex","SOLUSD",1750874537873,9.97716627,143.75,143.71,6.95827129]
["bitfinex","SOLUSD",1750874538074,9.97716627,143.75,143.71,16.93543756]
["bitfinex","SOLUSD",1750874539882,18.64964886,143.76,143.71,16.93543756]
["bitfinex","SOLUSD",1750874540083,9.97716627,143.75,143.71,16.93543756]
["bitfinex","SOLUSD",1750874541492,9.97716627,143.75,143.71,6.95827129]
["bitfinex","SOLUSD",1750874541693,9.97716627,143.75,143.71,16.93543756]
["bitfinex","SOLUSD",1750874544704,9.97716627,143.75,143.71,104.23543756]
["bitfinex","SOLUSD",1750874544898,9.97716627,143.74,143.71,87.3]
["bitfinex","SOLUSD",1750874545093,9.97716627,143.74,143.71,94.25835362]
["bitfinex","SOLUSD",1750874545581,18.64964886,143.75,143.71,94.25835362]
["bitfinex","SOLUSD",1750874545790,9.97716627,143.74,143.71,94.25835362]
["bitfinex","SOLUSD",1750874546302,6.95576856,143.77,143.72,9.97716627]
["bitfinex","SOLUSD",1750874546480,28.62681513,143.76,143.72,104.23484052]
["bitfinex","SOLUSD",1750874547703,5.15349577,143.79,143.73,9.97716627]
["bitfinex","SOLUSD",1750874547895,9.97716627,143.78,143.74,9.97716627]
["bitfinex","SOLUSD",1750874548406,9.97716627,143.78,143.74,97.27716627]
["bitfinex","SOLUSD",1750874548999,9.97716627,143.78,143.74,94.2568219]
["bitfinex","SOLUSD",1750874549192,9.97716627,143.78,143.74,104.23398817]
["bitfinex","SOLUSD",1750874549589,9.97716627,143.78,143.74,94.2568219]
["bitfinex","SOLUSD",1750874550285,9.97716627,143.78,143.74,104.23398817]
["bitfinex","SOLUSD",1750874551506,9.97716627,143.79,143.75,9.97716627]
["bitfinex","SOLUSD",1750874551701,18.64964886,143.83,143.78,9.97716627]
["bitfinex","SOLUSD",1750874552004,28.62681513,143.83,143.79,9.97716627]
["bitfinex","SOLUSD",1750874552802,28.62681513,143.83,143.79,16.93166819]
["bitfinex","SOLUSD",1750874553544,18.56754867,143.85,143.8,9.97716627]
["bitfinex","SOLUSD",1750874553817,18.64964886,143.84,143.8,9.97716627]
["bitfinex","SOLUSD",1750874553981,28.62681513,143.84,143.79,6.95450192]
["bitfinex","SOLUSD",1750874554190,28.62681513,143.84,143.8,9.97716627]
["bitfinex","SOLUSD",1750874555312,28.62681513,143.81,143.77,28.84]
["bitfinex","SOLUSD",1750874555610,28.62681513,143.81,143.76,9.97716627]
["bitfinex","SOLUSD",1750874555987,28.62681513,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1750874556199,9.97716627,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750874556398,6.6457889,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750874556598,6.6457889,143.78,143.75,32.95640416]
["bitfinex","SOLUSD",1750874556798,6.6457889,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874556988,6.6457889,143.78,143.75,94.25642101]
["bitfinex","SOLUSD",1750874557313,25.60466577,143.79,143.75,87.3]
["bitfinex","SOLUSD",1750874557510,6.6457889,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874557711,6.6457889,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874557903,6.6457889,143.78,143.75,94.2564728]
["bitfinex","SOLUSD",1750874558413,9.96975463,143.78,143.75,94.2564728]
["bitfinex","SOLUSD",1750874558807,9.96975463,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874559194,9.96975463,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874559998,9.96975463,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874560915,9.96975463,143.78,143.75,94.25643095]
["bitfinex","SOLUSD",1750874561599,28.61940349,143.79,143.75,94.25643095]
["bitfinex","SOLUSD",1750874562686,9.96975463,143.78,143.75,94.25643095]
["bitfinex","SOLUSD",1750874563917,18.64964886,143.79,143.75,94.25643095]
["bitfinex","SOLUSD",1750874564095,9.96975463,143.78,143.75,94.25643095]
["bitfinex","SOLUSD",1750874564297,9.96975463,143.77,143.75,87.3]
["bitfinex","SOLUSD",1750874564497,9.96975463,143.77,143.75,94.25644303]
["bitfinex","SOLUSD",1750874564815,9.96975463,143.78,143.75,94.25644303]
["bitfinex","SOLUSD",1750874565520,28.61940349,143.79,143.75,104.22619766]
["bitfinex","SOLUSD",1750874566016,28.61940349,143.79,143.75,94.25644303]
["bitfinex","SOLUSD",1750874569718,28.61940349,143.79,143.75,104.22619766]
["bitfinex","SOLUSD",1750874571906,18.64964886,143.84,143.78,9.96975463]
["bitfinex","SOLUSD",1750874572107,28.61940349,143.82,143.78,97.26975463]
["bitfinex","SOLUSD",1750874573017,28.61940349,143.82,143.78,104.22452094]
["bitfinex","SOLUSD",1750874573429,28.61940349,143.82,143.78,94.25476631]
["bitfinex","SOLUSD",1750874573927,9.96975463,143.81,143.78,94.25476631]
["bitfinex","SOLUSD",1750874575013,33.78964291,143.82,143.78,94.25476631]
["bitfinex","SOLUSD",1750874575211,9.96975463,143.82,143.78,94.25476631]
["bitfinex","SOLUSD",1750874575532,15.13999405,143.82,143.78,94.25476631]
["bitfinex","SOLUSD",1750874575840,15.13999405,143.83,143.78,94.25476631]
["bitfinex","SOLUSD",1750874576007,9.96975463,143.83,143.78,94.25476631]
["bitfinex","SOLUSD",1750874576323,28.61940349,143.84,143.8,9.96975463]
["bitfinex","SOLUSD",1750874576711,5.17677049,143.83,143.79,9.96975463]
["bitfinex","SOLUSD",1750874577023,28.61940349,143.84,143.79,9.96975463]
["bitfinex","SOLUSD",1750874577228,28.61940349,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750874577612,18.64964886,143.84,143.81,9.96975463]
["bitfinex","SOLUSD",1750874577818,18.64964886,143.84,143.81,97.26975463]
["bitfinex","SOLUSD",1750874578014,28.61940349,143.86,143.82,9.96975463]
["bitfinex","SOLUSD",1750874578213,18.64964886,143.84,143.81,87.3]
["bitfinex","SOLUSD",1750874578410,18.64964886,143.84,143.82,6.63923025]
["bitfinex","SOLUSD",1750874578732,5.17595012,143.85,143.82,6.63923025]
["bitfinex","SOLUSD",1750874579029,25.28887911,143.87,143.82,6.63923025]
["bitfinex","SOLUSD",1750874579207,5.17623452,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874579409,5.17623452,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750874579626,25.28887911,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750874579802,5.17469381,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874580008,5.17469381,143.85,143.82,100.89216934]
["bitfinex","SOLUSD",1750874580203,6.63923025,143.84,143.82,87.3]
["bitfinex","SOLUSD",1750874580715,25.60037823,143.87,143.82,87.3]
["bitfinex","SOLUSD",1750874580915,6.63923025,143.84,143.82,87.3]
["bitfinex","SOLUSD",1750874581231,6.63923025,143.84,143.82,94.25312824]
["bitfinex","SOLUSD",1750874583034,6.63923025,143.85,143.82,94.25312824]
["bitfinex","SOLUSD",1750874583440,6.63923025,143.84,143.82,94.25312824]
["bitfinex","SOLUSD",1750874583817,6.63923025,143.85,143.82,94.25312824]
["bitfinex","SOLUSD",1750874584041,5.17407875,143.84,143.82,94.25312824]
["bitfinex","SOLUSD",1750874584622,6.63923025,143.86,143.82,94.25312824]
["bitfinex","SOLUSD",1750874584623,5.17409568,143.85,143.82,94.25312824]
["bitfinex","SOLUSD",1750874584826,25.28887911,143.87,143.82,100.89235849]
["bitfinex","SOLUSD",1750874585028,5.17412492,143.86,143.83,6.63923025]
["bitfinex","SOLUSD",1750874585334,5.17412492,143.85,143.83,6.63923025]
["bitfinex","SOLUSD",1750874585532,11.81335517,143.86,143.82,100.89235849]
["bitfinex","SOLUSD",1750874585721,5.17412492,143.85,143.82,100.89235849]
["bitfinex","SOLUSD",1750874585922,5.17412492,143.85,143.83,6.63923025]
["bitfinex","SOLUSD",1750874586119,5.17412492,143.86,143.84,6.63923025]
["bitfinex","SOLUSD",1750874586432,5.17412492,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874586433,25.28887911,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874586610,30.46063275,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874586812,25.28887911,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874587414,30.46063275,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874587614,25.28887911,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874587816,30.46063275,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874588023,25.28887911,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874588240,30.46063275,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874588436,25.28887911,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874588635,5.17175364,143.85,143.84,94.25216907]
["bitfinex","SOLUSD",1750874588845,25.28887911,143.87,143.84,94.25216907]
["bitfinex","SOLUSD",1750874589639,6.63923025,143.86,143.84,94.25216907]
["bitfinex","SOLUSD",1750874589828,11.81104102,143.86,143.84,94.25216907]
["bitfinex","SOLUSD",1750874590530,11.81104102,143.86,143.84,87.3]
["bitfinex","SOLUSD",1750874590725,11.80571399,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874590926,6.63923025,143.85,143.84,87.3]
["bitfinex","SOLUSD",1750874591616,6.63923025,143.86,143.84,94.25205]
["bitfinex","SOLUSD",1750874591914,11.80770558,143.86,143.84,94.25205]
["bitfinex","SOLUSD",1750874592117,11.80770558,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874592313,25.28887911,143.88,143.84,94.25205]
["bitfinex","SOLUSD",1750874592541,5.1685225,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874593649,11.80775275,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874593951,5.1685225,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874594127,11.80775275,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874595024,6.63923025,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874595447,11.80910505,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874595745,6.63923025,143.86,143.84,94.25205]
["bitfinex","SOLUSD",1750874596332,11.80917288,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874598041,5.16994263,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874598832,11.80917288,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874599151,5.16994263,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874599335,11.80917288,143.87,143.84,94.25205]
["bitfinex","SOLUSD",1750874600235,5.16994263,143.87,143.84,100.89128025]
["bitfinex","SOLUSD",1750874600438,18.64964886,143.88,143.85,6.63923025]
["bitfinex","SOLUSD",1750874600638,23.81726696,143.88,143.85,93.93923025]
["bitfinex","SOLUSD",1750874600850,6.63923025,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874601144,25.28887911,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874601542,6.63923025,143.88,143.85,87.3]
["bitfinex","SOLUSD",1750874601750,23.81726696,143.88,143.85,87.3]
["bitfinex","SOLUSD",1750874601956,23.81726696,143.9,143.86,6.63923025]
["bitfinex","SOLUSD",1750874602155,30.45649721,143.9,143.86,6.63923025]
["bitfinex","SOLUSD",1750874602334,5.1676181,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750874602649,5.1676181,143.91,143.89,6.63923025]
["bitfinex","SOLUSD",1750874602852,5.1676181,143.92,143.9,6.63923025]
["bitfinex","SOLUSD",1750874603048,5.1676181,143.93,143.91,6.63923025]
["bitfinex","SOLUSD",1750874603257,5.1676181,143.94,143.91,6.63923025]
["bitfinex","SOLUSD",1750874603443,5.1676181,143.96,143.92,6.63923025]
["bitfinex","SOLUSD",1750874603642,5.1676181,143.96,143.92,93.93923025]
["bitfinex","SOLUSD",1750874603845,11.80684835,143.97,143.92,93.93923025]
["bitfinex","SOLUSD",1750874604153,18.64964886,143.95,143.92,87.3]
["bitfinex","SOLUSD",1750874604357,6.63923025,143.94,143.92,87.3]
["bitfinex","SOLUSD",1750874604671,6.63923025,143.93,143.88,93.93923025]
["bitfinex","SOLUSD",1750874604874,6.63923025,143.92,143.88,87.3]
["bitfinex","SOLUSD",1750874605052,6.63923025,143.92,143.88,93.93923025]
["bitfinex","SOLUSD",1750874605252,6.63923025,143.91,143.88,94.25001864]
["bitfinex","SOLUSD",1750874605556,6.63923025,143.89,143.86,94.25092367]
["bitfinex","SOLUSD",1750874605756,6.63923025,143.88,143.85,87.3]
["bitfinex","SOLUSD",1750874605958,18.64964886,143.91,143.84,6.95201685]
["bitfinex","SOLUSD",1750874605959,18.79181043,143.91,143.84,6.95201685]
["bitfinex","SOLUSD",1750874606261,9.95813655,143.87,143.84,6.95201685]
["bitfinex","SOLUSD",1750874609461,18.64964886,143.87,143.84,6.95201685]
["bitfinex","SOLUSD",1750874609960,28.60778541,143.87,143.84,6.95201685]
["bitfinex","SOLUSD",1750874610574,9.95813655,143.86,143.84,6.95201685]
["bitfinex","SOLUSD",1750874611542,9.95813655,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750874614976,23.81569365,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750874616549,18.64964886,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750874617463,9.95813655,143.88,143.83,16.91078898]
["bitfinex","SOLUSD",1750874617667,18.64964886,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750874618649,18.64964886,143.87,143.85,94.25168578]
["bitfinex","SOLUSD",1750874621261,28.60778541,143.87,143.85,87.3]
["bitfinex","SOLUSD",1750874623080,28.60778541,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874624589,33.78151273,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874624757,5.17372732,143.86,143.85,94.25168578]
["bitfinex","SOLUSD",1750874624966,23.82337618,143.88,143.85,104.20982233]
["bitfinex","SOLUSD",1750874625279,18.64964886,143.88,143.85,104.20982233]
["bitfinex","SOLUSD",1750874625956,9.95813655,143.9,143.85,94.25168578]
["bitfinex","SOLUSD",1750874626187,9.95813655,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874626396,23.82647096,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874626397,25.28657002,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874626868,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874627682,18.64964886,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874627982,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874630399,5.18062858,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874630603,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874632270,5.18101491,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874632482,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874632810,5.1825281,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874633121,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874633420,5.18271287,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874633629,18.64964886,143.89,143.86,6.63692116]
["bitfinex","SOLUSD",1750874633918,5.18331091,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874634106,25.28657002,143.89,143.85,100.88860694]
["bitfinex","SOLUSD",1750874634303,5.18330722,143.88,143.85,100.88860694]
["bitfinex","SOLUSD",1750874634487,6.63692116,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874635112,18.64964886,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874635290,5.18330754,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874635613,25.28657002,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874635775,5.18349085,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874635984,25.28657002,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874636207,5.18351348,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874636402,25.28657002,143.89,143.85,94.25168578]
["bitfinex","SOLUSD",1750874636713,11.82074248,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874636885,6.63692116,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874637388,18.64964886,143.88,143.85,94.25168578]
["bitfinex","SOLUSD",1750874640418,5.18356984,143.87,143.85,94.25168578]
["bitfinex","SOLUSD",1750874640718,6.63692116,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874640920,25.28657002,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874641123,23.83174937,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874641424,18.64964886,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874641617,23.82964618,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874642494,30.46656734,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874643129,25.28657002,143.86,143.85,87.3]
["bitfinex","SOLUSD",1750874643835,37.41722016,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750874644009,25.28657002,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874644216,23.82909645,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874644725,30.46601761,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874645713,23.82909645,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874645915,18.64964886,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874647425,30.46193429,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874649138,37.41410336,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874649723,30.46193429,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874650233,37.41410336,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874650429,30.46193429,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874651151,37.4141187,143.84,143.8,94.25391848]
["bitfinex","SOLUSD",1750874651334,18.64964886,143.82,143.8,94.25391848]
["bitfinex","SOLUSD",1750874651713,18.64964886,143.82,143.8,87.3]
["bitfinex","SOLUSD",1750874652732,18.64964886,143.82,143.8,94.25401563]
["bitfinex","SOLUSD",1750874653325,25.28657002,143.82,143.8,87.3]
["bitfinex","SOLUSD",1750874653514,18.64964886,143.81,143.79,87.3]
["bitfinex","SOLUSD",1750874654616,18.64964886,143.79,143.77,94.25534264]
["bitfinex","SOLUSD",1750874654934,25.28657002,143.79,143.77,94.25534264]
["bitfinex","SOLUSD",1750874655118,18.64964886,143.79,143.77,94.25534264]
["bitfinex","SOLUSD",1750874655316,18.64964886,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750874655533,25.28657002,143.79,143.76,6.95590882]
["bitfinex","SOLUSD",1750874655733,6.63692116,143.79,143.76,6.95590882]
["bitfinex","SOLUSD",1750874656319,25.28657002,143.8,143.76,13.59282998]
["bitfinex","SOLUSD",1750874658535,6.63692116,143.79,143.75,102.20131555]
["bitfinex","SOLUSD",1750874659039,18.64964886,143.75,143.73,87.3]
["bitfinex","SOLUSD",1750874659219,18.64964886,143.75,143.73,6.95721788]
["bitfinex","SOLUSD",1750874661339,18.64964886,143.77,143.74,6.63692116]
["bitfinex","SOLUSD",1750874661642,25.28657002,143.79,143.74,6.63692116]
["bitfinex","SOLUSD",1750874661855,18.64964886,143.77,143.73,94.25721788]
["bitfinex","SOLUSD",1750874662152,18.64964886,143.76,143.73,94.25721788]
["bitfinex","SOLUSD",1750874662321,6.63692116,143.76,143.73,6.95721788]
["bitfinex","SOLUSD",1750874662712,6.63692116,143.76,143.72,100.89472428]
["bitfinex","SOLUSD",1750874662946,36.8565,143.84,143.75,6.63692116]
["bitfinex","SOLUSD",1750874663141,18.64964886,143.8,143.77,6.63692116]
["bitfinex","SOLUSD",1750874663446,18.64964886,143.8,143.78,13.5919914]
["bitfinex","SOLUSD",1750874664648,18.64964886,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750874664817,18.64964886,143.8,143.77,13.59224585]
["bitfinex","SOLUSD",1750874665012,18.64964886,143.8,143.77,6.95532469]
["bitfinex","SOLUSD",1750874665654,18.64964886,143.8,143.77,13.59224585]
["bitfinex","SOLUSD",1750874669031,18.64964886,143.8,143.77,6.63692116]
["bitfinex","SOLUSD",1750874670456,18.64964886,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750874670632,25.28657002,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750874674832,25.28657002,143.81,143.78,94.25507024]
["bitfinex","SOLUSD",1750874675235,6.95315192,143.82,143.78,100.8919914]
["bitfinex","SOLUSD",1750874675236,18.64964886,143.82,143.78,100.8919914]
["bitfinex","SOLUSD",1750874675536,18.64964886,143.84,143.8,6.63692116]
["bitfinex","SOLUSD",1750874675840,18.64964886,143.84,143.8,93.93692116]
["bitfinex","SOLUSD",1750874676334,25.28657002,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750874677641,18.64964886,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750874678051,18.64964886,143.84,143.81,13.59054051]
["bitfinex","SOLUSD",1750874678360,18.64964886,143.84,143.82,6.63692116]
["bitfinex","SOLUSD",1750874678535,18.64964886,143.84,143.83,6.63692116]
["bitfinex","SOLUSD",1750874678737,18.64964886,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874678937,18.64964886,143.86,143.83,93.93692116]
["bitfinex","SOLUSD",1750874679358,18.64964886,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750874680037,18.64964886,143.86,143.83,94.25263039]
["bitfinex","SOLUSD",1750874680353,23.80442316,143.86,143.83,94.25263039]
["bitfinex","SOLUSD",1750874681256,18.64964886,143.86,143.84,6.63692116]
["bitfinex","SOLUSD",1750874681760,18.64964886,143.86,143.83,100.88955155]
["bitfinex","SOLUSD",1750874683466,25.28657002,143.86,143.83,94.25263039]
["bitfinex","SOLUSD",1750874683762,18.64964886,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874684738,25.28657002,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874685863,30.45051735,143.84,143.83,87.3]
["bitfinex","SOLUSD",1750874686063,0.14216157,143.83,143.77,13.59247516]
["bitfinex","SOLUSD",1750874686242,18.64964886,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750874687068,18.64964886,143.8,143.77,13.59247516]
["bitfinex","SOLUSD",1750874687765,18.64964886,143.8,143.78,6.63692116]
["bitfinex","SOLUSD",1750874688139,6.63692116,143.82,143.78,6.63692116]
["bitfinex","SOLUSD",1750874688346,18.64964886,143.82,143.79,6.63692116]
["bitfinex","SOLUSD",1750874689057,18.64964886,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750874689257,25.28657002,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750874689463,6.63692116,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750874689771,18.64964886,143.82,143.79,13.59129762]
["bitfinex","SOLUSD",1750874690469,18.64964886,143.82,143.79,6.95437646]
["bitfinex","SOLUSD",1750874690768,25.28657002,143.82,143.78,6.95485119]
["bitfinex","SOLUSD",1750874691272,18.64964886,143.8,143.77,94.25548154]
["bitfinex","SOLUSD",1750874691451,18.64964886,143.8,143.77,100.8924027]
["bitfinex","SOLUSD",1750874693149,6.63692116,143.82,143.77,100.8924027]
["bitfinex","SOLUSD",1750874693351,25.28657002,143.82,143.78,6.63692116]
["bitfinex","SOLUSD",1750874693749,25.28657002,143.82,143.77,94.25548154]
["bitfinex","SOLUSD",1750874693950,25.28657002,143.82,143.78,6.63692116]
["bitfinex","SOLUSD",1750874695479,25.28657002,143.82,143.78,100.89167029]
["bitfinex","SOLUSD",1750874695967,25.28657002,143.82,143.78,94.25474913]
["bitfinex","SOLUSD",1750874696188,18.64964886,143.81,143.78,87.3]
["bitfinex","SOLUSD",1750874696370,18.64964886,143.81,143.78,94.25489541]
["bitfinex","SOLUSD",1750874696371,25.28657002,143.81,143.78,94.25489541]
["bitfinex","SOLUSD",1750874697170,18.64964886,143.81,143.78,100.89181657]
["bitfinex","SOLUSD",1750874699674,18.64964886,143.81,143.78,93.93692116]
["bitfinex","SOLUSD",1750874699973,25.28657002,143.81,143.78,87.3]
["bitfinex","SOLUSD",1750874700175,25.28657002,143.79,143.75,87.3]
["bitfinex","SOLUSD",1750874700368,6.63692116,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750874700576,25.28657002,143.8,143.76,6.63692116]
["bitfinex","SOLUSD",1750874700869,18.64964886,143.8,143.77,6.63692116]
["bitfinex","SOLUSD",1750874701052,18.64964886,143.8,143.75,94.25642894]
["bitfinex","SOLUSD",1750874701260,18.64964886,143.8,143.77,6.63692116]
["bitfinex","SOLUSD",1750874701449,18.64964886,143.8,143.77,6.95535991]
["bitfinex","SOLUSD",1750874701680,18.64964886,143.8,143.77,13.59228107]
["bitfinex","SOLUSD",1750874703566,25.28657002,143.8,143.76,6.63692116]
["bitfinex","SOLUSD",1750874703776,25.28657002,143.8,143.75,100.89335636]
["bitfinex","SOLUSD",1750874704074,18.64964886,143.8,143.76,6.63692116]
["bitfinex","SOLUSD",1750874704258,18.64964886,143.8,143.76,93.93692116]
["bitfinex","SOLUSD",1750874704575,25.28657002,143.8,143.76,93.93692116]
["bitfinex","SOLUSD",1750874705787,18.64964886,143.8,143.78,6.63692116]
["bitfinex","SOLUSD",1750874706662,18.64964886,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874707066,23.821505,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874707247,18.64964886,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750874707886,6.95328925,143.82,143.78,87.3]
["bitfinex","SOLUSD",1750874708061,6.95328925,143.82,143.78,93.93692116]
["bitfinex","SOLUSD",1750874708062,23.82228214,143.81,143.78,93.93692116]
["bitfinex","SOLUSD",1750874708253,18.64964886,143.81,143.78,93.93692116]
["bitfinex","SOLUSD",1750874709385,18.64964886,143.81,143.79,6.63692116]
["bitfinex","SOLUSD",1750874709569,18.64964886,143.82,143.8,6.63692116]
["bitfinex","SOLUSD",1750874709884,18.64964886,143.82,143.8,93.93692116]
["bitfinex","SOLUSD",1750874710580,18.64964886,143.82,143.8,87.3]
["bitfinex","SOLUSD",1750874711383,11.80872089,143.81,143.77,93.93692116]
["bitfinex","SOLUSD",1750874711679,6.63692116,143.81,143.77,6.63692116]
["bitfinex","SOLUSD",1750874711858,6.63692116,143.81,143.77,6.955527]
["bitfinex","SOLUSD",1750874712178,6.63692116,143.81,143.77,13.59244816]
["bitfinex","SOLUSD",1750874712361,6.63692116,143.8,143.76,100.89278976]
["bitfinex","SOLUSD",1750874714082,6.95367718,143.81,143.76,100.89278976]
["bitfinex","SOLUSD",1750874714273,13.59059834,143.81,143.76,100.89278976]
["bitfinex","SOLUSD",1750874714971,13.59059834,143.81,143.76,94.2558686]
["bitfinex","SOLUSD",1750874715196,5.16146636,143.8,143.76,100.89278976]
["bitfinex","SOLUSD",1750874715379,18.64964886,143.77,143.73,93.93692116]
["bitfinex","SOLUSD",1750874715553,18.64964886,143.77,143.73,6.63692116]
["bitfinex","SOLUSD",1750874715754,25.28657002,143.77,143.72,100.91475654]
["bitfinex","SOLUSD",1750874715954,25.28657002,143.77,143.72,94.27783538]
["bitfinex","SOLUSD",1750874716152,6.63692116,143.75,143.72,87.32]
["bitfinex","SOLUSD",1750874716561,6.63692116,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750874717082,6.63692116,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750874717282,13.59394882,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750874717459,18.74470538,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750874718373,25.28657002,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750874718766,33.15937002,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750874718969,56.4253728,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750874719273,63.38286253,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750874719670,58.24405975,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750874722258,63.51334476,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750874725561,18.64964886,143.68,143.64,87.3]
["bitfinex","SOLUSD",1750874725767,6.63692116,143.66,143.61,13.60022455]
["bitfinex","SOLUSD",1750874725968,6.63692116,143.66,143.61,100.90022455]
["bitfinex","SOLUSD",1750874726469,6.63692116,143.66,143.62,6.63692116]
["bitfinex","SOLUSD",1750874726672,6.63692116,143.66,143.61,94.26330339]
["bitfinex","SOLUSD",1750874726988,6.63692116,143.66,143.61,100.90022455]
["bitfinex","SOLUSD",1750874727768,13.5978551,143.66,143.61,100.90022455]
["bitfinex","SOLUSD",1750874728181,13.5978551,143.66,143.61,94.26330339]
["bitfinex","SOLUSD",1750874728384,25.28657002,143.65,143.6,121.7541335]
["bitfinex","SOLUSD",1750874728608,6.63692116,143.64,143.6,121.7541335]
["bitfinex","SOLUSD",1750874728892,18.64964886,143.63,143.6,108.15360767]
["bitfinex","SOLUSD",1750874729082,6.63692116,143.62,143.56,87.3]
["bitfinex","SOLUSD",1750874729284,6.63692116,143.62,143.57,6.63692116]
["bitfinex","SOLUSD",1750874729796,6.63692116,143.62,143.57,13.60201585]
["bitfinex","SOLUSD",1750874730113,6.63692116,143.62,143.58,6.63692116]
["bitfinex","SOLUSD",1750874730897,13.59976904,143.62,143.57,13.60201585]
["bitfinex","SOLUSD",1750874731193,13.59976904,143.62,143.57,6.96509469]
["bitfinex","SOLUSD",1750874731398,6.63692116,143.62,143.57,6.96509469]
["bitfinex","SOLUSD",1750874731698,13.59985744,143.62,143.57,13.60201585]
["bitfinex","SOLUSD",1750874731904,6.63692116,143.62,143.57,13.60201585]
["bitfinex","SOLUSD",1750874732403,6.63692116,143.62,143.57,87.3]
["bitfinex","SOLUSD",1750874732404,26.0,143.59,143.57,87.3]
["bitfinex","SOLUSD",1750874732605,26.0,143.59,143.56,13.60243279]
["bitfinex","SOLUSD",1750874733104,18.64964886,143.6,143.56,13.60243279]
["bitfinex","SOLUSD",1750874733599,18.64964886,143.65,143.59,6.63692116]
["bitfinex","SOLUSD",1750874733893,18.64964886,143.65,143.57,7.16122434]
["bitfinex","SOLUSD",1750874733894,18.64964886,143.65,143.62,6.63692116]
["bitfinex","SOLUSD",1750874734307,25.28657002,143.65,143.57,247.0647]
["bitfinex","SOLUSD",1750874734466,18.64964886,143.63,143.59,6.63692116]
["bitfinex","SOLUSD",1750874734870,18.64964886,143.63,143.6,6.63692116]
["bitfinex","SOLUSD",1750874735172,6.63692116,143.64,143.6,6.63692116]
["bitfinex","SOLUSD",1750874735173,18.64964886,143.64,143.6,6.63692116]
["bitfinex","SOLUSD",1750874735367,18.64964886,143.64,143.6,13.60043275]
["bitfinex","SOLUSD",1750874735691,25.28657002,143.64,143.6,100.90070946]
["bitfinex","SOLUSD",1750874736496,25.28657002,143.64,143.6,94.2637883]
["bitfinex","SOLUSD",1750874737089,25.28657002,143.64,143.6,100.90070946]
["bitfinex","SOLUSD",1750874738499,32.24853944,143.64,143.6,93.93692116]
["bitfinex","SOLUSD",1750874738873,26.0,143.61,143.59,87.3]
["bitfinex","SOLUSD",1750874739099,32.63692116,143.61,143.59,87.3]
["bitfinex","SOLUSD",1750874739767,6.63692116,143.6,143.59,87.3]
["bitfinex","SOLUSD",1750874739988,6.63692116,143.6,143.56,93.93692116]
["bitfinex","SOLUSD",1750874740386,6.63692116,143.6,143.56,100.90264747]
["bitfinex","SOLUSD",1750874740981,18.64964886,143.6,143.56,100.90264747]
["bitfinex","SOLUSD",1750874741299,25.61350807,143.6,143.56,100.90264747]
["bitfinex","SOLUSD",1750874742400,6.63692116,143.59,143.53,87.3]
["bitfinex","SOLUSD",1750874742769,6.63692116,143.59,143.55,6.63692116]
["bitfinex","SOLUSD",1750874743599,13.60119775,143.59,143.54,13.60334745]
["bitfinex","SOLUSD",1750874743974,26.0,143.6,143.57,6.63692116]
["bitfinex","SOLUSD",1750874745201,26.0,143.6,143.57,13.60196757]
["bitfinex","SOLUSD",1750874746702,18.64964886,143.61,143.57,13.60196757]
["bitfinex","SOLUSD",1750874746891,26.0,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1750874747090,6.63692116,143.6,143.56,6.63692116]
["bitfinex","SOLUSD",1750874747590,6.63692116,143.6,143.56,93.93692116]
["bitfinex","SOLUSD",1750874747989,6.63692116,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750874748508,32.63692116,143.61,143.57,13.60216459]
["bitfinex","SOLUSD",1750874748910,25.28657002,143.64,143.6,6.63692116]
["bitfinex","SOLUSD",1750874749104,25.28657002,143.64,143.6,87.3]
["bitfinex","SOLUSD",1750874749504,6.63692116,143.63,143.6,87.3]
["bitfinex","SOLUSD",1750874751217,25.28657002,143.62,143.6,87.3]
["bitfinex","SOLUSD",1750874751411,32.2494992,143.62,143.6,87.3]
["bitfinex","SOLUSD",1750874752713,6.63692116,143.61,143.6,87.3]
["bitfinex","SOLUSD",1750874752924,32.2494992,143.62,143.58,6.63692116]
["bitfinex","SOLUSD",1750874753214,6.2395,143.68,143.62,6.96281854]
["bitfinex","SOLUSD",1750874753389,18.64964886,143.68,143.65,6.63692116]
["bitfinex","SOLUSD",1750874753595,44.64964886,143.69,143.65,93.93692116]
["bitfinex","SOLUSD",1750874754511,18.64964886,143.69,143.65,93.93692116]
["bitfinex","SOLUSD",1750874754894,25.60915386,143.69,143.65,93.93692116]
["bitfinex","SOLUSD",1750874755219,18.64964886,143.69,143.65,100.8982532]
["bitfinex","SOLUSD",1750874755419,25.60908165,143.69,143.66,6.63692116]
["bitfinex","SOLUSD",1750874755613,25.60908165,143.69,143.65,93.93692116]
["bitfinex","SOLUSD",1750874756299,32.24600281,143.69,143.65,93.93692116]
["bitfinex","SOLUSD",1750874756616,18.64964886,143.7,143.65,94.26133852]
["bitfinex","SOLUSD",1750874756796,18.64964886,143.7,143.69,6.63692116]
["bitfinex","SOLUSD",1750874757300,44.64964886,143.7,143.69,6.63692116]
["bitfinex","SOLUSD",1750874758310,44.64964886,143.7,143.68,6.63692116]
["bitfinex","SOLUSD",1750874758502,58.24554482,143.7,143.68,87.3]
["bitfinex","SOLUSD",1750874758706,25.28657002,143.69,143.68,87.3]
["bitfinex","SOLUSD",1750874758924,32.24599656,143.69,143.68,87.3]
["bitfinex","SOLUSD",1750874759428,38.84889656,143.69,143.68,87.3]
["bitfinex","SOLUSD",1750874759626,44.09378512,143.69,143.63,87.3]
["bitfinex","SOLUSD",1750874759926,6.63692116,143.66,143.63,87.3]
["bitfinex","SOLUSD",1750874760127,25.28657002,143.66,143.63,87.3]
["bitfinex","SOLUSD",1750874760334,25.28657002,143.65,143.63,87.3]
["bitfinex","SOLUSD",1750874761005,32.24795189,143.65,143.63,87.3]
["bitfinex","SOLUSD",1750874761518,37.35733815,143.65,143.63,87.3]
["bitfinex","SOLUSD",1750874761819,25.28657002,143.64,143.63,87.3]
["bitfinex","SOLUSD",1750874762021,18.64964886,143.63,143.6,87.3]
["bitfinex","SOLUSD",1750874762204,9.99404367,143.62,143.59,87.3]
["bitfinex","SOLUSD",1750874762410,9.99404367,143.61,143.59,87.3]
["bitfinex","SOLUSD",1750874762930,18.64964886,143.61,143.59,87.3]
["bitfinex","SOLUSD",1750874766123,26.0,143.64,143.6,9.99404367]
["bitfinex","SOLUSD",1750874766323,26.0,143.64,143.62,9.99404367]
["bitfinex","SOLUSD",1750874766820,26.0,143.64,143.59,140.4949542]
["bitfinex","SOLUSD",1750874766995,16.31404367,143.68,143.63,9.99404367]
["bitfinex","SOLUSD",1750874767199,5.13305287,143.67,143.65,9.99404367]
["bitfinex","SOLUSD",1750874767395,18.64964886,143.68,143.65,9.99404367]
["bitfinex","SOLUSD",1750874767601,5.13340592,143.67,143.65,9.99404367]
["bitfinex","SOLUSD",1750874767800,18.64964886,143.68,143.65,16.95518582]
["bitfinex","SOLUSD",1750874768000,5.13407026,143.67,143.65,16.95518582]
["bitfinex","SOLUSD",1750874768226,18.64964886,143.68,143.65,9.99404367]
["bitfinex","SOLUSD",1750874768431,5.13432687,143.67,143.65,16.95539452]
["bitfinex","SOLUSD",1750874768613,18.64964886,143.68,143.65,9.99404367]
["bitfinex","SOLUSD",1750874768809,5.13595492,143.67,143.65,9.99404367]
["bitfinex","SOLUSD",1750874769017,18.64964886,143.68,143.64,16.95571966]
["bitfinex","SOLUSD",1750874769211,5.13590539,143.67,143.64,6.96167599]
["bitfinex","SOLUSD",1750874769423,9.99404367,143.66,143.62,16.95686221]
["bitfinex","SOLUSD",1750874769623,28.64369253,143.66,143.62,16.95686221]
["bitfinex","SOLUSD",1750874770029,28.64369253,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874771810,18.64964886,143.66,143.63,9.99404367]
["bitfinex","SOLUSD",1750874772340,18.64964886,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874772525,33.77969941,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874772835,28.64369253,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874773422,35.60458749,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874773819,28.64369253,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874774426,28.64369253,143.66,143.62,6.46281854]
["bitfinex","SOLUSD",1750874774641,28.64369253,143.66,143.62,16.45686221]
["bitfinex","SOLUSD",1750874775230,28.64369253,143.66,143.62,103.75686221]
["bitfinex","SOLUSD",1750874775752,18.64964886,143.66,143.62,103.75686221]
["bitfinex","SOLUSD",1750874775920,28.64369253,143.66,143.62,103.75686221]
["bitfinex","SOLUSD",1750874778243,9.99404367,143.65,143.62,93.76281854]
["bitfinex","SOLUSD",1750874778450,9.99404367,143.65,143.62,87.3]
["bitfinex","SOLUSD",1750874778630,9.99404367,143.65,143.61,87.3]
["bitfinex","SOLUSD",1750874778631,18.64964886,143.62,143.61,87.3]
["bitfinex","SOLUSD",1750874778831,28.64369253,143.62,143.61,87.3]
["bitfinex","SOLUSD",1750874779245,35.60651107,143.62,143.61,87.3]
["bitfinex","SOLUSD",1750874779547,35.60651107,143.62,143.58,94.26467174]
["bitfinex","SOLUSD",1750874780128,28.64369253,143.62,143.58,104.25871541]
["bitfinex","SOLUSD",1750874782345,25.31179352,143.62,143.58,100.9268164]
["bitfinex","SOLUSD",1750874782654,25.31179352,143.62,143.58,94.26467174]
["bitfinex","SOLUSD",1750874782857,25.31179352,143.62,143.58,100.9268164]
["bitfinex","SOLUSD",1750874784955,32.2747148,143.62,143.58,93.96214466]
["bitfinex","SOLUSD",1750874785254,32.2747148,143.62,143.56,1.5468]
["bitfinex","SOLUSD",1750874785255,18.64964886,143.6,143.56,13.62759216]
["bitfinex","SOLUSD",1750874785456,6.66214466,143.6,143.56,94.2654475]
["bitfinex","SOLUSD",1750874785638,6.66214466,143.6,143.56,87.3]
["bitfinex","SOLUSD",1750874785837,6.66214466,143.6,143.56,93.96214466]
["bitfinex","SOLUSD",1750874786286,6.66214466,143.6,143.56,100.92771591]
["bitfinex","SOLUSD",1750874786551,13.62607307,143.6,143.56,94.26557125]
["bitfinex","SOLUSD",1750874786759,25.31179352,143.58,143.54,6.32]
["bitfinex","SOLUSD",1750874786960,39.62052841,143.6,143.5,6.96831671]
["bitfinex","SOLUSD",1750874786961,18.64964886,143.54,143.5,6.96831671]
["bitfinex","SOLUSD",1750874787157,18.64964886,143.52,143.49,108.17101711]
["bitfinex","SOLUSD",1750874787472,26.0,143.55,143.49,108.17101711]
["bitfinex","SOLUSD",1750874787473,25.31179352,143.54,143.49,93.96214466]
["bitfinex","SOLUSD",1750874787666,18.64964886,143.54,143.51,6.66214466]
["bitfinex","SOLUSD",1750874787963,26.0,143.55,143.53,6.66214466]
["bitfinex","SOLUSD",1750874788168,26.0,143.55,143.54,6.66214466]
["bitfinex","SOLUSD",1750874788379,18.64964886,143.57,143.54,9.99929248]
["bitfinex","SOLUSD",1750874788865,9.99929248,143.56,143.5,28.78]
["bitfinex","SOLUSD",1750874789165,18.64964886,143.55,143.52,9.99929248]
["bitfinex","SOLUSD",1750874789852,18.64964886,143.57,143.52,9.99929248]
["bitfinex","SOLUSD",1750874790155,18.64964886,143.55,143.52,9.99929248]
["bitfinex","SOLUSD",1750874790545,18.64964886,143.55,143.52,16.9668406]
["bitfinex","SOLUSD",1750874790744,28.64894134,143.55,143.51,16.96709203]
["bitfinex","SOLUSD",1750874791141,9.99929248,143.54,143.5,104.26771799]
["bitfinex","SOLUSD",1750874791441,28.64894134,143.53,143.5,87.3]
["bitfinex","SOLUSD",1750874791651,28.64894134,143.53,143.49,16.96825932]
["bitfinex","SOLUSD",1750874792243,28.64894134,143.53,143.49,6.96896684]
["bitfinex","SOLUSD",1750874792857,28.64894134,143.53,143.49,16.96825932]
["bitfinex","SOLUSD",1750874793959,18.64964886,143.53,143.5,9.99929248]
["bitfinex","SOLUSD",1750874794465,18.64964886,143.53,143.49,16.96825932]
["bitfinex","SOLUSD",1750874794766,28.64894134,143.53,143.49,6.96896684]
["bitfinex","SOLUSD",1750874794966,28.64894134,143.53,143.49,16.96825932]
["bitfinex","SOLUSD",1750874795464,25.61652297,143.54,143.49,16.96825932]
["bitfinex","SOLUSD",1750874795644,9.99929248,143.53,143.49,16.96825932]
["bitfinex","SOLUSD",1750874796040,18.64964886,143.54,143.52,9.99929248]
["bitfinex","SOLUSD",1750874796244,18.64964886,143.54,143.51,9.99929248]
["bitfinex","SOLUSD",1750874796651,18.64964886,143.54,143.51,16.9673856]
["bitfinex","SOLUSD",1750874797173,18.64964886,143.54,143.52,9.99929248]
["bitfinex","SOLUSD",1750874798647,18.64964886,143.54,143.52,6.96763791]
["bitfinex","SOLUSD",1750874801070,26.0,143.55,143.52,16.96693039]
["bitfinex","SOLUSD",1750874801945,26.0,143.55,143.52,104.26693039]
["bitfinex","SOLUSD",1750874803569,18.64964886,143.57,143.54,9.99929248]
["bitfinex","SOLUSD",1750874803881,18.64964886,143.57,143.54,87.3]
["bitfinex","SOLUSD",1750874805252,28.64894134,143.57,143.54,87.3]
["bitfinex","SOLUSD",1750874808175,28.64894134,143.57,143.54,94.2665751]
["bitfinex","SOLUSD",1750874808357,25.31631939,143.57,143.54,94.2665751]
["bitfinex","SOLUSD",1750874809780,25.31631939,143.57,143.54,87.3]
["bitfinex","SOLUSD",1750874810376,18.64964886,143.57,143.54,87.3]
["bitfinex","SOLUSD",1750874810560,18.64964886,143.57,143.54,94.26658688]
["bitfinex","SOLUSD",1750874810886,32.27934472,143.62,143.56,6.66667053]
["bitfinex","SOLUSD",1750874811089,6.66667053,143.61,143.57,6.66667053]
["bitfinex","SOLUSD",1750874811271,32.66667053,143.61,143.57,6.66667053]
["bitfinex","SOLUSD",1750874812084,39.63021266,143.61,143.57,6.66667053]
["bitfinex","SOLUSD",1750874813278,32.28036938,143.6,143.56,87.3]
["bitfinex","SOLUSD",1750874813485,18.64964886,143.58,143.56,87.3]
["bitfinex","SOLUSD",1750874814887,25.31631939,143.57,143.56,87.3]
["bitfinex","SOLUSD",1750874815484,25.31631939,143.57,143.53,87.3]
["bitfinex","SOLUSD",1750874815661,18.64964886,143.55,143.53,87.3]
["bitfinex","SOLUSD",1750874816374,18.64964886,143.55,143.51,93.96667053]
["bitfinex","SOLUSD",1750874816561,13.63434054,143.52,143.49,87.3]
["bitfinex","SOLUSD",1750874816961,25.31631939,143.51,143.48,87.3]
["bitfinex","SOLUSD",1750874817161,18.64964886,143.49,143.47,87.3]
["bitfinex","SOLUSD",1750874817460,18.64964886,143.49,143.46,87.3]
["bitfinex","SOLUSD",1750874817865,6.66667053,143.49,143.46,87.3]
["bitfinex","SOLUSD",1750874818387,6.66667053,143.49,143.45,13.63770592]
["bitfinex","SOLUSD",1750874818804,6.9688541,143.5,143.45,13.63770592]
["bitfinex","SOLUSD",1750874818988,6.66667053,143.5,143.46,6.66667053]
["bitfinex","SOLUSD",1750874819293,6.66667053,143.5,143.45,6.97103539]
["bitfinex","SOLUSD",1750874819294,13.63551495,143.5,143.45,6.97103539]
["bitfinex","SOLUSD",1750874819464,6.66667053,143.5,143.46,6.66667053]
["bitfinex","SOLUSD",1750874819981,13.63542449,143.5,143.46,6.66667053]
["bitfinex","SOLUSD",1750874820184,6.66667053,143.5,143.46,6.66667053]
["bitfinex","SOLUSD",1750874820381,10.01060539,143.5,143.46,10.01060539]
["bitfinex","SOLUSD",1750874820577,10.01060539,143.49,143.44,95.79625929]
["bitfinex","SOLUSD",1750874820889,16.97991344,143.49,143.45,6.97097402]
["bitfinex","SOLUSD",1750874821093,16.97991344,143.49,143.45,10.01060539]
["bitfinex","SOLUSD",1750874821797,16.97991344,143.49,143.45,87.3]
["bitfinex","SOLUSD",1750874822179,16.97991344,143.49,143.45,97.31060539]
["bitfinex","SOLUSD",1750874822387,28.66025425,143.49,143.45,97.31060539]
["bitfinex","SOLUSD",1750874822695,18.64964886,143.49,143.46,16.98078656]
["bitfinex","SOLUSD",1750874823098,46.21803256,143.53,143.46,16.98078656]
["bitfinex","SOLUSD",1750874823099,7.8098,143.56,143.48,10.01060539]
["bitfinex","SOLUSD",1750874823300,18.64964886,143.55,143.52,10.01060539]
["bitfinex","SOLUSD",1750874823694,44.64964886,143.53,143.52,10.01060539]
["bitfinex","SOLUSD",1750874824083,7.8098,143.56,143.52,10.01060539]
["bitfinex","SOLUSD",1750874824280,18.64964886,143.58,143.54,10.01060539]
["bitfinex","SOLUSD",1750874824589,14.773912,143.6,143.56,10.01060539]
["bitfinex","SOLUSD",1750874824792,26.0,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750874825101,18.64964886,143.58,143.56,10.01060539]
["bitfinex","SOLUSD",1750874825786,18.64964886,143.61,143.57,10.01060539]
["bitfinex","SOLUSD",1750874826105,18.64964886,143.6,143.58,10.01060539]
["bitfinex","SOLUSD",1750874826478,18.64964886,143.6,143.57,10.01060539]
["bitfinex","SOLUSD",1750874826804,26.0,143.61,143.58,10.01060539]
["bitfinex","SOLUSD",1750874826979,18.64964886,143.61,143.59,10.01060539]
["bitfinex","SOLUSD",1750874827298,23.78006144,143.62,143.59,10.01060539]
["bitfinex","SOLUSD",1750874827299,18.64964886,143.62,143.59,10.01060539]
["bitfinex","SOLUSD",1750874827502,18.64964886,143.62,143.6,10.01060539]
["bitfinex","SOLUSD",1750874827802,26.0,143.61,143.6,10.01060539]
["bitfinex","SOLUSD",1750874828489,26.0,143.61,143.59,10.01060539]
["bitfinex","SOLUSD",1750874829199,26.0,143.61,143.59,16.974843]
["bitfinex","SOLUSD",1750874829691,26.0,143.61,143.59,10.01060539]
["bitfinex","SOLUSD",1750874830808,26.0,143.61,143.59,16.97482667]
["bitfinex","SOLUSD",1750874831802,26.0,143.61,143.59,6.96422128]
["bitfinex","SOLUSD",1750874831983,26.0,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750874832603,26.0,143.61,143.59,10.01060539]
["bitfinex","SOLUSD",1750874837024,26.0,143.63,143.6,10.01060539]
["bitfinex","SOLUSD",1750874837331,26.0,143.63,143.6,97.31060539]
["bitfinex","SOLUSD",1750874837682,32.9624043,143.63,143.6,97.31060539]
["bitfinex","SOLUSD",1750874837915,26.0,143.63,143.6,97.31060539]
["bitfinex","SOLUSD",1750874839999,26.0,143.63,143.6,104.27433488]
["bitfinex","SOLUSD",1750874840198,16.97148524,143.66,143.62,10.01060539]
["bitfinex","SOLUSD",1750874840416,18.64964886,143.65,143.62,10.01060539]
["bitfinex","SOLUSD",1750874840621,18.64964886,143.65,143.63,10.01060539]
["bitfinex","SOLUSD",1750874842322,18.64964886,143.65,143.63,6.65816517]
["bitfinex","SOLUSD",1750874842712,25.6110477,143.65,143.62,6.65816517]
["bitfinex","SOLUSD",1750874842899,32.26921287,143.65,143.61,6.65816517]
["bitfinex","SOLUSD",1750874843614,32.26921287,143.65,143.6,6.65816517]
["bitfinex","SOLUSD",1750874844006,25.6110477,143.65,143.6,87.3]
["bitfinex","SOLUSD",1750874844205,6.65816517,143.61,143.6,87.3]
["bitfinex","SOLUSD",1750874844403,18.64964886,143.6,143.57,93.95816517]
["bitfinex","SOLUSD",1750874844603,26.0,143.63,143.57,93.95816517]
["bitfinex","SOLUSD",1750874844604,25.30781403,143.62,143.57,93.95816517]
["bitfinex","SOLUSD",1750874844905,25.30781403,143.62,143.58,6.65816517]
["bitfinex","SOLUSD",1750874845124,25.30781403,143.62,143.57,87.3]
["bitfinex","SOLUSD",1750874845435,25.30781403,143.62,143.58,6.65816517]
["bitfinex","SOLUSD",1750874845930,32.27090022,143.62,143.58,6.65816517]
["bitfinex","SOLUSD",1750874846424,35.60651456,143.62,143.58,9.99377951]
["bitfinex","SOLUSD",1750874846936,25.61273505,143.62,143.58,9.99377951]
["bitfinex","SOLUSD",1750874847137,25.61273505,143.62,143.58,16.95848675]
["bitfinex","SOLUSD",1750874847434,18.64964886,143.58,143.54,87.3]
["bitfinex","SOLUSD",1750874847636,18.64964886,143.58,143.55,9.99377951]
["bitfinex","SOLUSD",1750874848729,18.64964886,143.58,143.54,104.26044897]
["bitfinex","SOLUSD",1750874849029,25.6144775,143.58,143.54,97.29377951]
["bitfinex","SOLUSD",1750874849214,35.60825701,143.58,143.54,97.29377951]
["bitfinex","SOLUSD",1750874850328,35.60825701,143.58,143.54,104.26047811]
["bitfinex","SOLUSD",1750874850542,25.6144775,143.58,143.54,104.26047811]
["bitfinex","SOLUSD",1750874850738,18.64964886,143.58,143.55,9.99377951]
["bitfinex","SOLUSD",1750874852111,18.64964886,143.58,143.55,97.29377951]
["bitfinex","SOLUSD",1750874852822,18.64964886,143.58,143.55,87.3]
["bitfinex","SOLUSD",1750874853018,18.64964886,143.58,143.55,97.29377951]
["bitfinex","SOLUSD",1750874854447,26.0,143.59,143.55,104.2599727]
["bitfinex","SOLUSD",1750874854746,25.61265703,143.62,143.58,9.99377951]
["bitfinex","SOLUSD",1750874855038,25.61265703,143.62,143.59,9.99377951]
["bitfinex","SOLUSD",1750874856025,18.64964886,143.62,143.59,9.99377951]
["bitfinex","SOLUSD",1750874857433,18.64964886,143.62,143.59,16.95803889]
["bitfinex","SOLUSD",1750874857648,26.0,143.63,143.61,9.99377951]
["bitfinex","SOLUSD",1750874859236,26.0,143.63,143.6,9.99377951]
["bitfinex","SOLUSD",1750874859443,32.96238636,143.63,143.6,9.99377951]
["bitfinex","SOLUSD",1750874859840,26.0,143.63,143.6,9.99377951]
["bitfinex","SOLUSD",1750874861825,26.0,143.63,143.61,9.99377951]
["bitfinex","SOLUSD",1750874865538,26.0,143.63,143.6,6.96373227]
["bitfinex","SOLUSD",1750874866445,18.64964886,143.64,143.61,9.99377951]
["bitfinex","SOLUSD",1750874866650,18.64964886,143.64,143.62,9.99377951]
["bitfinex","SOLUSD",1750874867021,18.64964886,143.64,143.62,97.29377951]
["bitfinex","SOLUSD",1750874867337,26.0,143.65,143.62,97.29377951]
["bitfinex","SOLUSD",1750874867535,26.0,143.65,143.62,104.25652126]
["bitfinex","SOLUSD",1750874867739,26.0,143.65,143.63,9.99377951]
["bitfinex","SOLUSD",1750874868319,26.0,143.65,143.63,6.65792824]
["bitfinex","SOLUSD",1750874868520,26.0,143.65,143.62,100.92066999]
["bitfinex","SOLUSD",1750874870436,31.14188515,143.65,143.62,100.92066999]
["bitfinex","SOLUSD",1750874870629,26.0,143.65,143.62,100.92066999]
["bitfinex","SOLUSD",1750874870951,31.14145268,143.65,143.62,100.92066999]
["bitfinex","SOLUSD",1750874871452,26.0,143.65,143.62,100.92066999]
["bitfinex","SOLUSD",1750874871938,26.0,143.65,143.63,6.65792824]
["bitfinex","SOLUSD",1750874872143,47.51687688,143.68,143.64,6.65792824]
["bitfinex","SOLUSD",1750874872450,23.78733569,143.67,143.64,93.95792824]
["bitfinex","SOLUSD",1750874872623,33.8988,143.68,143.64,100.91973217]
["bitfinex","SOLUSD",1750874873333,39.03521571,143.68,143.64,100.91973217]
["bitfinex","SOLUSD",1750874873536,52.65307,143.68,143.64,93.95792824]
["bitfinex","SOLUSD",1750874873746,47.51665429,143.68,143.64,93.95792824]
["bitfinex","SOLUSD",1750874875120,47.51665429,143.68,143.64,100.91972944]
["bitfinex","SOLUSD",1750874875323,47.51665429,143.68,143.64,93.95792824]
["bitfinex","SOLUSD",1750874878743,26.04,143.68,143.64,100.9196614]
["bitfinex","SOLUSD",1750874879564,0.04,143.68,143.66,6.65792824]
["bitfinex","SOLUSD",1750874880972,0.04,143.68,143.65,6.65792824]
["bitfinex","SOLUSD",1750874881776,0.04,143.68,143.66,6.65792824]
["bitfinex","SOLUSD",1750874883260,0.04,143.68,143.67,6.65792824]
["bitfinex","SOLUSD",1750874883464,0.04,143.68,143.67,93.95792824]
["bitfinex","SOLUSD",1750874884154,0.04,143.68,143.67,100.91832359]
["bitfinex","SOLUSD",1750874886380,0.04,143.68,143.67,93.95792824]
["bitfinex","SOLUSD",1750874886671,0.04,143.68,143.67,87.3]
["bitfinex","SOLUSD",1750874888363,0.04,143.68,143.67,100.91832359]
["bitfinex","SOLUSD",1750874896163,0.04,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1750874896386,0.04,143.71,143.7,36.23598403]
["bitfinex","SOLUSD",1750874896974,0.04,143.71,143.7,36.09382246]
["bitfinex","SOLUSD",1750874897167,0.04,143.74,143.7,36.23598403]
["bitfinex","SOLUSD",1750874897369,0.04,143.74,143.73,6.65792824]
["bitfinex","SOLUSD",1750874897675,0.04,143.74,143.73,87.22]
["bitfinex","SOLUSD",1750874897860,0.04,143.74,143.7,93.87792824]
["bitfinex","SOLUSD",1750874898485,6.69792824,143.74,143.7,87.22]
["bitfinex","SOLUSD",1750874898667,6.65792824,143.73,143.7,87.22]
["bitfinex","SOLUSD",1750874898980,6.65792824,143.73,143.68,100.83754605]
["bitfinex","SOLUSD",1750874899190,6.65792824,143.72,143.68,87.22]
["bitfinex","SOLUSD",1750874899354,6.65792824,143.69,143.65,93.87792824]
["bitfinex","SOLUSD",1750874899555,6.65792824,143.69,143.65,87.22]
["bitfinex","SOLUSD",1750874899791,6.65792824,143.69,143.65,94.18130729]
["bitfinex","SOLUSD",1750874900164,13.61741823,143.69,143.65,94.18130729]
["bitfinex","SOLUSD",1750874900982,13.61741823,143.69,143.63,6.96204969]
["bitfinex","SOLUSD",1750874900983,6.65792824,143.67,143.63,6.96204969]
["bitfinex","SOLUSD",1750874901299,6.65792824,143.66,143.62,94.18267096]
["bitfinex","SOLUSD",1750874901798,25.3075771,143.66,143.61,19.92109739]
["bitfinex","SOLUSD",1750874902167,6.65792824,143.65,143.61,19.92109739]
["bitfinex","SOLUSD",1750874902565,5.12134013,143.68,143.62,6.65792824]
["bitfinex","SOLUSD",1750874902872,6.65792824,143.67,143.62,6.65792824]
["bitfinex","SOLUSD",1750874904081,6.65792824,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750874904280,6.65792824,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750874904996,6.65792824,143.66,143.62,6.96261105]
["bitfinex","SOLUSD",1750874905676,6.65792824,143.65,143.62,6.96261105]
["bitfinex","SOLUSD",1750874905994,6.65792824,143.64,143.61,13.26310913]
["bitfinex","SOLUSD",1750874906202,6.65792824,143.65,143.61,19.92103737]
["bitfinex","SOLUSD",1750874906663,6.65792824,143.65,143.61,107.14103737]
["bitfinex","SOLUSD",1750874908067,6.65792824,143.65,143.61,94.18310913]
["bitfinex","SOLUSD",1750874908300,25.3075771,143.64,143.61,87.22]
["bitfinex","SOLUSD",1750874908606,6.65792824,143.62,143.58,93.87792824]
["bitfinex","SOLUSD",1750874909667,18.64964886,143.62,143.58,100.84254202]
["bitfinex","SOLUSD",1750874910076,1.6415,143.63,143.6,6.65792824]
["bitfinex","SOLUSD",1750874911586,1.6415,143.63,143.59,6.65792824]
["bitfinex","SOLUSD",1750874912394,1.6415,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750874913492,1.6415,143.63,143.6,13.62171654]
["bitfinex","SOLUSD",1750874913985,6.65792824,143.66,143.61,6.65792824]
["bitfinex","SOLUSD",1750874914193,40.85752824,143.67,143.63,6.65792824]
["bitfinex","SOLUSD",1750874914386,40.85752824,143.67,143.63,93.87792824]
["bitfinex","SOLUSD",1750874914387,8.1996,143.67,143.63,93.87792824]
["bitfinex","SOLUSD",1750874914780,14.85752824,143.67,143.63,93.87792824]
["bitfinex","SOLUSD",1750874915599,8.1996,143.67,143.64,13.6197773]
["bitfinex","SOLUSD",1750874915811,8.1996,143.67,143.64,100.8397773]
["bitfinex","SOLUSD",1750874916173,14.85752824,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874916576,8.1996,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874916809,8.1996,143.67,143.64,93.87792824]
["bitfinex","SOLUSD",1750874917106,14.85752824,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874917880,14.85752824,143.67,143.64,94.18179308]
["bitfinex","SOLUSD",1750874918075,8.1996,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874918411,14.85752824,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874918995,18.64964886,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874919197,25.3075771,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874919511,32.26854506,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874919799,6.65792824,143.65,143.64,87.22]
["bitfinex","SOLUSD",1750874920176,6.65792824,143.65,143.62,87.22]
["bitfinex","SOLUSD",1750874920481,6.65792824,143.64,143.62,87.22]
["bitfinex","SOLUSD",1750874922981,13.61947162,143.65,143.62,87.22]
["bitfinex","SOLUSD",1750874924120,18.64964886,143.63,143.62,87.22]
["bitfinex","SOLUSD",1750874924292,25.3075771,143.63,143.62,87.22]
["bitfinex","SOLUSD",1750874924678,25.3075771,143.63,143.59,87.22]
["bitfinex","SOLUSD",1750874924890,12.22983997,143.65,143.59,87.22]
["bitfinex","SOLUSD",1750874924891,6.65792824,143.61,143.59,87.22]
["bitfinex","SOLUSD",1750874925085,25.3075771,143.62,143.59,87.22]
["bitfinex","SOLUSD",1750874925793,25.3075771,143.6,143.59,87.22]
["bitfinex","SOLUSD",1750874931600,32.2713654,143.6,143.59,87.22]
["bitfinex","SOLUSD",1750874931807,44.64964886,143.57,143.56,87.24]
["bitfinex","SOLUSD",1750874931980,51.3075771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874932693,59.45313867,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874933291,66.4183821,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874935014,59.3109771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874935703,44.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874936104,18.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750874936509,14.41282824,143.61,143.56,6.67792824]
["bitfinex","SOLUSD",1750874936699,18.64964886,143.61,143.57,6.65792824]
["bitfinex","SOLUSD",1750874937019,51.3075771,143.61,143.57,6.65792824]
["bitfinex","SOLUSD",1750874937403,44.64964886,143.61,143.57,13.62283619]
["bitfinex","SOLUSD",1750874937699,13.62077212,143.62,143.58,6.65792824]
["bitfinex","SOLUSD",1750874937700,18.64964886,143.62,143.58,6.65792824]
["bitfinex","SOLUSD",1750874937921,18.64964886,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750874938304,25.3075771,143.64,143.59,6.65792824]
["bitfinex","SOLUSD",1750874938621,18.64964886,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750874938921,25.3075771,143.62,143.58,6.65792824]
["bitfinex","SOLUSD",1750874939099,25.3075771,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750874939100,18.64964886,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750874939301,18.64964886,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750874939503,18.64964886,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750874940418,18.64964886,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750874940593,18.64964886,143.62,143.58,13.62227946]
["bitfinex","SOLUSD",1750874940791,26.0,143.64,143.6,6.65792824]
["bitfinex","SOLUSD",1750874940991,18.64964886,143.64,143.61,6.65792824]
["bitfinex","SOLUSD",1750874941204,18.64964886,143.64,143.62,6.65792824]
["bitfinex","SOLUSD",1750874941596,18.64964886,143.64,143.61,6.65792824]
["bitfinex","SOLUSD",1750874943719,18.64964886,143.64,143.61,13.62109191]
["bitfinex","SOLUSD",1750874945023,18.64964886,143.64,143.61,6.96316367]
["bitfinex","SOLUSD",1750874945196,18.64964886,143.64,143.6,13.62152513]
["bitfinex","SOLUSD",1750874945600,18.64964886,143.64,143.61,6.65792824]
["bitfinex","SOLUSD",1750874945795,32.65792824,143.67,143.63,6.65792824]
["bitfinex","SOLUSD",1750874945992,37.7810173,143.67,143.63,93.87792824]
["bitfinex","SOLUSD",1750874946719,39.61839791,143.67,143.63,93.87792824]
["bitfinex","SOLUSD",1750874946924,18.64964886,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874949127,25.3075771,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874951002,18.64964886,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874951199,18.64964886,143.65,143.63,100.84021353]
["bitfinex","SOLUSD",1750874951531,18.64964886,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874952024,18.64964886,143.65,143.63,94.18228582]
["bitfinex","SOLUSD",1750874952929,18.64964886,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874954127,25.3075771,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750874955829,25.3075771,143.65,143.61,6.96313892]
["bitfinex","SOLUSD",1750874955830,25.3075771,143.65,143.61,94.18313892]
["bitfinex","SOLUSD",1750874960135,25.3075771,143.65,143.61,100.84106716]
["bitfinex","SOLUSD",1750874960938,18.64964886,143.65,143.62,6.65792824]
["bitfinex","SOLUSD",1750874961536,18.64964886,143.65,143.62,100.84046217]
["bitfinex","SOLUSD",1750874965737,18.64964886,143.65,143.62,94.18253393]
["bitfinex","SOLUSD",1750874965925,25.3075771,143.65,143.62,94.18253393]
["bitfinex","SOLUSD",1750874969042,18.64964886,143.65,143.62,94.18253393]
["bitfinex","SOLUSD",1750874969339,18.64964886,143.65,143.62,100.84046217]
["bitfinex","SOLUSD",1750874971224,18.64964886,143.65,143.62,94.18253393]
["bitfinex","SOLUSD",1750874971838,25.3075771,143.65,143.62,87.22]
["bitfinex","SOLUSD",1750874975027,25.3075771,143.65,143.62,94.18265989]
["bitfinex","SOLUSD",1750874975217,32.65792824,143.67,143.62,94.18265989]
["bitfinex","SOLUSD",1750874975419,26.0,143.67,143.64,6.65792824]
["bitfinex","SOLUSD",1750874976139,18.64964886,143.68,143.64,6.65792824]
["bitfinex","SOLUSD",1750874976516,25.3075771,143.68,143.64,6.65792824]
["bitfinex","SOLUSD",1750874977117,8.144,143.69,143.64,87.22]
["bitfinex","SOLUSD",1750874977330,18.64964886,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874983331,18.64964886,143.66,143.64,94.18184493]
["bitfinex","SOLUSD",1750874983631,18.64964886,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874983856,6.65792824,143.68,143.64,94.18172009]
["bitfinex","SOLUSD",1750874984054,23.80553423,143.67,143.64,100.83964833]
["bitfinex","SOLUSD",1750874984234,5.15588537,143.66,143.64,100.83964833]
["bitfinex","SOLUSD",1750874984432,18.64964886,143.67,143.64,100.83964833]
["bitfinex","SOLUSD",1750874984634,5.15800317,143.66,143.64,100.83964833]
["bitfinex","SOLUSD",1750874984835,18.64964886,143.67,143.64,100.83964833]
["bitfinex","SOLUSD",1750874985142,5.15745985,143.66,143.64,100.83964833]
["bitfinex","SOLUSD",1750874985343,18.64964886,143.67,143.64,100.83964833]
["bitfinex","SOLUSD",1750874986028,5.1565974,143.66,143.64,100.83964833]
["bitfinex","SOLUSD",1750874986230,18.64964886,143.67,143.64,94.18172009]
["bitfinex","SOLUSD",1750874986449,5.15613,143.66,143.64,94.18172009]
["bitfinex","SOLUSD",1750874986646,18.64964886,143.67,143.64,94.18172009]
["bitfinex","SOLUSD",1750874986853,5.15619581,143.66,143.64,94.18172009]
["bitfinex","SOLUSD",1750874987057,18.64964886,143.67,143.64,94.18172009]
["bitfinex","SOLUSD",1750874987258,5.15616684,143.66,143.64,94.18172009]
["bitfinex","SOLUSD",1750874987437,18.64964886,143.67,143.64,94.18172009]
["bitfinex","SOLUSD",1750874988449,18.64964886,143.67,143.64,100.83964833]
["bitfinex","SOLUSD",1750874993037,6.65792824,143.67,143.64,87.22]
["bitfinex","SOLUSD",1750874994071,5.15030889,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874994245,18.64964886,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750874995061,6.65792824,143.68,143.64,100.8397033]
["bitfinex","SOLUSD",1750874995373,26.0,143.69,143.66,6.65792824]
["bitfinex","SOLUSD",1750874995545,5.15043852,143.68,143.66,93.87792824]
["bitfinex","SOLUSD",1750874995741,26.0,143.69,143.66,93.87792824]
["bitfinex","SOLUSD",1750874996066,5.15048334,143.68,143.66,93.87792824]
["bitfinex","SOLUSD",1750874996264,26.0,143.69,143.66,93.87792824]
["bitfinex","SOLUSD",1750874996566,5.14869643,143.68,143.66,100.83877356]
["bitfinex","SOLUSD",1750874996771,26.0,143.69,143.66,100.83877356]
["bitfinex","SOLUSD",1750874996946,5.14791905,143.68,143.66,100.83877356]
["bitfinex","SOLUSD",1750874997264,18.64964886,143.68,143.66,87.22]
["bitfinex","SOLUSD",1750874997466,25.3075771,143.67,143.66,87.22]
["bitfinex","SOLUSD",1750874998160,23.7969029,143.67,143.66,87.22]
["bitfinex","SOLUSD",1750875000068,23.7969029,143.67,143.64,6.65792824]
["bitfinex","SOLUSD",1750875000275,18.64964886,143.67,143.64,6.65792824]
["bitfinex","SOLUSD",1750875001074,18.64964886,143.67,143.63,13.62011007]
["bitfinex","SOLUSD",1750875001373,18.64964886,143.67,143.63,100.92011007]
["bitfinex","SOLUSD",1750875001746,18.64964886,143.67,143.64,6.65792824]
["bitfinex","SOLUSD",1750875002370,26.0,143.69,143.64,13.61965507]
["bitfinex","SOLUSD",1750875002550,23.79849342,143.68,143.65,6.65792824]
["bitfinex","SOLUSD",1750875002751,25.3075771,143.68,143.64,6.65792824]
["bitfinex","SOLUSD",1750875003072,25.3075771,143.65,143.64,87.3]
["bitfinex","SOLUSD",1750875003264,18.64964886,143.64,143.61,87.3]
["bitfinex","SOLUSD",1750875003458,25.3075771,143.64,143.61,87.3]
["bitfinex","SOLUSD",1750875004149,25.3075771,143.64,143.59,107.20201267]
["bitfinex","SOLUSD",1750875004356,6.65792824,143.63,143.59,107.20201267]
["bitfinex","SOLUSD",1750875005453,6.65792824,143.63,143.59,100.92201267]
["bitfinex","SOLUSD",1750875005673,6.65792824,143.61,143.57,100.92311494]
["bitfinex","SOLUSD",1750875005869,18.64964886,143.6,143.57,87.3]
["bitfinex","SOLUSD",1750875006672,18.64964886,143.6,143.57,100.9230967]
["bitfinex","SOLUSD",1750875006869,5.14827635,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750875007175,26.0,143.63,143.59,6.65792824]
["bitfinex","SOLUSD",1750875007674,18.64964886,143.63,143.6,13.62171654]
["bitfinex","SOLUSD",1750875008058,6.65792824,143.64,143.6,13.62171654]
["bitfinex","SOLUSD",1750875009473,6.65792824,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750875009776,6.65792824,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750875011284,6.65792824,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750875011579,6.65792824,143.64,143.6,13.62171654]
["bitfinex","SOLUSD",1750875011877,6.65792824,143.64,143.6,100.92171654]
["bitfinex","SOLUSD",1750875012247,25.3075771,143.65,143.61,6.65792824]
["bitfinex","SOLUSD",1750875012570,5.15256148,143.64,143.61,6.65792824]
["bitfinex","SOLUSD",1750875012774,25.3075771,143.65,143.6,100.92171654]
["bitfinex","SOLUSD",1750875013082,6.65792824,143.63,143.6,94.2637883]
["bitfinex","SOLUSD",1750875013654,11.80982884,143.63,143.6,94.2637883]
["bitfinex","SOLUSD",1750875013853,6.65792824,143.63,143.6,94.2637883]
["bitfinex","SOLUSD",1750875014574,6.65792824,143.64,143.6,100.92171654]
["bitfinex","SOLUSD",1750875016075,25.3075771,143.65,143.6,100.92171654]
["bitfinex","SOLUSD",1750875016278,5.15149416,143.64,143.6,100.92171654]
["bitfinex","SOLUSD",1750875016586,25.3075771,143.65,143.6,100.92171654]
["bitfinex","SOLUSD",1750875016756,5.15155892,143.64,143.6,111.67325905]
["bitfinex","SOLUSD",1750875016958,5.15164331,143.64,143.6,100.92171654]
["bitfinex","SOLUSD",1750875017158,25.3075771,143.65,143.6,100.92171654]
["bitfinex","SOLUSD",1750875017674,5.1531787,143.64,143.6,100.92171654]
["bitfinex","SOLUSD",1750875017880,25.3075771,143.65,143.6,100.92171654]
["bitfinex","SOLUSD",1750875018695,44.64964886,143.65,143.6,94.2637883]
["bitfinex","SOLUSD",1750875019012,25.3075771,143.62,143.6,87.3]
["bitfinex","SOLUSD",1750875019362,25.3075771,143.62,143.6,94.26375555]
["bitfinex","SOLUSD",1750875019767,25.3075771,143.62,143.6,87.3]
["bitfinex","SOLUSD",1750875019962,25.3075771,143.62,143.58,100.92245072]
["bitfinex","SOLUSD",1750875021477,6.65792824,143.61,143.58,6.96452248]
["bitfinex","SOLUSD",1750875021678,6.65792824,143.6,143.57,6.96509602]
["bitfinex","SOLUSD",1750875021984,6.65792824,143.6,143.56,6.98558444]
["bitfinex","SOLUSD",1750875022384,6.65792824,143.59,143.56,6.98558444]
["bitfinex","SOLUSD",1750875022679,18.64964886,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750875022872,25.3075771,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750875024175,18.64964886,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750875025777,6.96409776,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750875026087,18.64964886,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750875026585,6.65792824,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750875027568,25.3075771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875029669,18.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875030712,6.65792824,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750875031571,6.65792824,143.6,143.56,6.67792824]
["bitfinex","SOLUSD",1750875031771,6.65792824,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750875032079,6.65792824,143.6,143.56,6.67792824]
["bitfinex","SOLUSD",1750875032282,6.65792824,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750875032675,6.65792824,143.59,143.56,87.32]
["bitfinex","SOLUSD",1750875033600,6.65792824,143.59,143.56,94.2852699]
["bitfinex","SOLUSD",1750875035380,6.65792824,143.6,143.56,94.2852699]
["bitfinex","SOLUSD",1750875036500,26.0,143.62,143.57,6.65792824]
["bitfinex","SOLUSD",1750875036694,6.65792824,143.6,143.57,87.3]
["bitfinex","SOLUSD",1750875037002,6.65792824,143.6,143.57,94.26482261]
["bitfinex","SOLUSD",1750875038900,6.65792824,143.59,143.57,87.3]
["bitfinex","SOLUSD",1750875039104,18.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875039281,25.3075771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875040088,18.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875040792,6.65792824,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875041707,25.3075771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875042601,32.4149821,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875043476,18.64964886,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875043674,25.3075771,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875044993,32.27282053,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875045702,32.4149821,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875046103,31.39501121,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875046280,39.35851121,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875049206,44.48671717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875051687,73.16671717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875052884,56.72138393,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875053085,63.37931217,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875053914,70.3445556,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875056713,62.52321717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875056914,36.52321717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875057113,60.07501121,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875057315,65.20321717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875060111,29.86528893,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875060319,65.20321717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875064720,70.67139251,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875064922,65.20321717,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750875066908,44.79181043,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875067236,78.60001639,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875067409,85.25794463,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875068039,92.22415849,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875068221,30.88623025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875068540,66.22415849,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875068717,92.22415849,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875070532,92.08199692,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875070744,49.77785482,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875071035,6.96297463,143.62,143.54,6.67792824]
["bitfinex","SOLUSD",1750875071210,5.13713717,143.61,143.57,6.65792824]
["bitfinex","SOLUSD",1750875071408,18.64964886,143.6,143.57,6.65792824]
["bitfinex","SOLUSD",1750875071618,35.68262543,143.63,143.59,6.65792824]
["bitfinex","SOLUSD",1750875071619,5.13713717,143.61,143.59,6.65792824]
["bitfinex","SOLUSD",1750875071936,18.64964886,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750875072546,18.64964886,143.62,143.59,13.6221502]
["bitfinex","SOLUSD",1750875072921,18.64964886,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750875073114,25.6124837,143.62,143.59,6.65792824]
["bitfinex","SOLUSD",1750875074440,32.27041194,143.62,143.57,6.65792824]
["bitfinex","SOLUSD",1750875075341,6.65792824,143.61,143.56,6.65792824]
["bitfinex","SOLUSD",1750875075529,25.6124837,143.62,143.55,8.27322824]
["bitfinex","SOLUSD",1750875075530,6.65792824,143.59,143.55,8.27322824]
["bitfinex","SOLUSD",1750875075735,18.64964886,143.58,143.55,1.6153]
["bitfinex","SOLUSD",1750875075936,25.3075771,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750875076123,31.13713717,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750875076124,23.78678603,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750875076323,0.04,143.63,143.59,13.62205241]
["bitfinex","SOLUSD",1750875076539,0.04,143.63,143.61,6.65792824]
["bitfinex","SOLUSD",1750875080553,0.04,143.63,143.59,6.96408451]
["bitfinex","SOLUSD",1750875080850,6.69792824,143.63,143.58,95.82130049]
["bitfinex","SOLUSD",1750875081034,6.69792824,143.63,143.59,6.65792824]
["bitfinex","SOLUSD",1750875081926,13.66039415,143.63,143.59,6.65792824]
["bitfinex","SOLUSD",1750875082123,13.66039415,143.63,143.58,102.47922873]
["bitfinex","SOLUSD",1750875083134,0.04,143.63,143.58,102.47922873]
["bitfinex","SOLUSD",1750875083338,0.04,143.63,143.62,6.65792824]
["bitfinex","SOLUSD",1750875083544,0.04,143.63,143.62,93.95792824]
["bitfinex","SOLUSD",1750875084054,0.04,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1750875084231,0.04,143.69,143.68,6.65792824]
["bitfinex","SOLUSD",1750875085562,0.04,143.69,143.68,13.61783915]
["bitfinex","SOLUSD",1750875087146,0.04,143.69,143.68,6.65792824]
["bitfinex","SOLUSD",1750875088357,0.04,143.69,143.64,7.65803396]
["bitfinex","SOLUSD",1750875088534,0.04,143.69,143.66,6.65792824]
["bitfinex","SOLUSD",1750875089152,0.04,143.69,143.66,13.61853715]
["bitfinex","SOLUSD",1750875091034,0.04,143.69,143.67,6.65792824]
["bitfinex","SOLUSD",1750875091335,0.04,143.69,143.67,93.95792824]
["bitfinex","SOLUSD",1750875092053,0.04,143.69,143.67,100.91798348]
["bitfinex","SOLUSD",1750875093163,0.04,143.69,143.68,6.65792824]
["bitfinex","SOLUSD",1750875094233,0.04,143.69,143.68,13.61783915]
["bitfinex","SOLUSD",1750875094651,18.68964886,143.74,143.69,87.26]
["bitfinex","SOLUSD",1750875094863,18.68964886,143.74,143.71,6.65792824]
["bitfinex","SOLUSD",1750875095039,18.68964886,143.74,143.7,6.65792824]
["bitfinex","SOLUSD",1750875096088,0.04,143.74,143.71,6.65792824]
["bitfinex","SOLUSD",1750875096374,0.04,143.74,143.72,6.95776293]
["bitfinex","SOLUSD",1750875096666,0.04,143.74,143.72,94.21776293]
["bitfinex","SOLUSD",1750875096842,0.04,143.74,143.72,100.87569117]
["bitfinex","SOLUSD",1750875098368,0.04,143.74,143.72,94.21776293]
["bitfinex","SOLUSD",1750875098662,0.04,143.74,143.72,100.87569117]
["bitfinex","SOLUSD",1750875102341,0.04,143.74,143.72,94.21776293]
["bitfinex","SOLUSD",1750875103936,0.04,143.74,143.72,87.26]
["bitfinex","SOLUSD",1750875104666,0.04,143.74,143.72,94.21790699]
["bitfinex","SOLUSD",1750875109578,6.69792824,143.74,143.72,87.26]
["bitfinex","SOLUSD",1750875112184,0.04,143.74,143.72,87.26]
["bitfinex","SOLUSD",1750875112485,0.04,143.74,143.72,94.21782815]
["bitfinex","SOLUSD",1750875113054,0.04,143.74,143.72,100.87575639]
["bitfinex","SOLUSD",1750875113256,0.04,143.74,143.73,13.61541797]
["bitfinex","SOLUSD",1750875113780,0.04,143.74,143.73,101.57116694]
["bitfinex","SOLUSD",1750875114455,0.04,143.74,143.73,94.9132387]
["bitfinex","SOLUSD",1750875114672,0.04,143.74,143.73,101.57116694]
["bitfinex","SOLUSD",1750875115186,4.6e-07,143.75,143.73,254.93332851]
["bitfinex","SOLUSD",1750875115355,0.04,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750875115560,0.04,143.77,143.76,35.27792824]
["bitfinex","SOLUSD",1750875115761,0.04,143.77,143.76,6.65792824]
["bitfinex","SOLUSD",1750875116580,0.04,143.77,143.76,13.61396608]
["bitfinex","SOLUSD",1750875118467,0.04,143.77,143.76,107.67405589]
["bitfinex","SOLUSD",1750875118670,5.1154772,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1750875118980,6.65792824,143.85,143.81,6.65792824]
["bitfinex","SOLUSD",1750875119186,5.1154772,143.84,143.81,93.91792824]
["bitfinex","SOLUSD",1750875119588,30.42423308,143.86,143.81,87.26]
["bitfinex","SOLUSD",1750875119798,5.11665598,143.85,143.82,6.65792824]
["bitfinex","SOLUSD",1750875119979,5.11665598,143.86,143.84,6.65792824]
["bitfinex","SOLUSD",1750875120298,0.04,143.87,143.83,28.62]
["bitfinex","SOLUSD",1750875120299,5.15665598,143.87,143.83,28.62]
["bitfinex","SOLUSD",1750875120515,0.04,143.87,143.86,6.65792824]
["bitfinex","SOLUSD",1750875120685,5.15665598,143.87,143.86,87.26]
["bitfinex","SOLUSD",1750875121306,5.15665598,143.87,143.86,93.91792824]
["bitfinex","SOLUSD",1750875121511,5.15665598,143.87,143.86,87.26]
["bitfinex","SOLUSD",1750875121714,0.04,143.87,143.86,87.26]
["bitfinex","SOLUSD",1750875122098,5.15665598,143.87,143.86,87.26]
["bitfinex","SOLUSD",1750875122323,6.69792824,143.87,143.86,87.26]
["bitfinex","SOLUSD",1750875122518,18.76537865,143.87,143.83,87.26]
["bitfinex","SOLUSD",1750875122687,6.65792824,143.86,143.83,87.26]
["bitfinex","SOLUSD",1750875122887,11.77581992,143.86,143.83,87.26]
["bitfinex","SOLUSD",1750875123684,5.11789168,143.86,143.83,87.26]
["bitfinex","SOLUSD",1750875123889,5.11789168,143.86,143.83,94.2126251]
["bitfinex","SOLUSD",1750875124399,5.11789168,143.86,143.83,87.26]
["bitfinex","SOLUSD",1750875124720,11.77581992,143.86,143.83,87.26]
["bitfinex","SOLUSD",1750875125026,11.77581992,143.86,143.82,13.61089516]
["bitfinex","SOLUSD",1750875125518,11.27581992,143.86,143.82,13.61089516]
["bitfinex","SOLUSD",1750875126091,4.61789168,143.86,143.82,13.61089516]
["bitfinex","SOLUSD",1750875126502,13.64871686,143.87,143.82,13.61089516]
["bitfinex","SOLUSD",1750875126702,6.65792824,143.86,143.82,13.61089516]
["bitfinex","SOLUSD",1750875127212,0.04,143.87,143.82,13.61089516]
["bitfinex","SOLUSD",1750875127419,0.04,143.87,143.84,6.65792824]
["bitfinex","SOLUSD",1750875127722,0.04,143.87,143.85,6.65792824]
["bitfinex","SOLUSD",1750875127934,0.04,143.87,143.86,6.65792824]
["bitfinex","SOLUSD",1750875128119,0.04,143.87,143.85,13.60955687]
["bitfinex","SOLUSD",1750875128493,6.65792824,143.86,143.81,6.65792824]
["bitfinex","SOLUSD",1750875128736,6.65792824,143.84,143.8,100.87203116]
["bitfinex","SOLUSD",1750875128899,6.65792824,143.86,143.82,6.65792824]
["bitfinex","SOLUSD",1750875129632,6.65792824,143.86,143.81,6.65792824]
["bitfinex","SOLUSD",1750875129929,6.65792824,143.82,143.76,93.91792824]
["bitfinex","SOLUSD",1750875130113,6.65792824,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750875130926,6.65792824,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750875133913,6.65792824,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750875134633,6.65792824,143.79,143.76,87.26]
["bitfinex","SOLUSD",1750875134634,6.65792824,143.79,143.76,94.21588548]
["bitfinex","SOLUSD",1750875135519,6.65792824,143.77,143.75,6.95630343]
["bitfinex","SOLUSD",1750875135703,6.65792824,143.77,143.75,87.26]
["bitfinex","SOLUSD",1750875136021,6.65792824,143.78,143.75,87.26]
["bitfinex","SOLUSD",1750875137821,6.65792824,143.78,143.75,94.21626309]
["bitfinex","SOLUSD",1750875143643,6.65792824,143.78,143.75,87.26]
["bitfinex","SOLUSD",1750875144231,6.65792824,143.77,143.75,87.26]
["bitfinex","SOLUSD",1750875144821,6.65792824,143.78,143.75,94.21646989]
["bitfinex","SOLUSD",1750875145437,6.65792824,143.79,143.75,100.87439813]
["bitfinex","SOLUSD",1750875146109,6.65792824,143.79,143.75,94.21646989]
["bitfinex","SOLUSD",1750875146505,18.64964886,143.79,143.75,94.21646989]
["bitfinex","SOLUSD",1750875146712,25.3075771,143.79,143.75,100.87439813]
["bitfinex","SOLUSD",1750875147951,23.78865875,143.81,143.76,6.65792824]
["bitfinex","SOLUSD",1750875148120,25.3075771,143.81,143.76,93.91792824]
["bitfinex","SOLUSD",1750875149428,25.3075771,143.81,143.77,6.65792824]
["bitfinex","SOLUSD",1750875149833,25.3075771,143.81,143.77,13.61301178]
["bitfinex","SOLUSD",1750875150454,6.65792824,143.83,143.78,6.65792824]
["bitfinex","SOLUSD",1750875150624,18.64964886,143.82,143.78,6.65792824]
["bitfinex","SOLUSD",1750875151949,18.64964886,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750875152237,25.3075771,143.82,143.79,94.21458654]
["bitfinex","SOLUSD",1750875152961,11.80135856,143.83,143.79,100.87251478]
["bitfinex","SOLUSD",1750875153238,18.64964886,143.83,143.79,100.87251478]
["bitfinex","SOLUSD",1750875154223,13.17129086,143.86,143.8,6.65792824]
["bitfinex","SOLUSD",1750875154441,11.80810638,143.85,143.8,93.91792824]
["bitfinex","SOLUSD",1750875154741,11.80810638,143.85,143.81,6.65792824]
["bitfinex","SOLUSD",1750875154939,5.15017814,143.85,143.81,6.65792824]
["bitfinex","SOLUSD",1750875155516,5.15017814,143.85,143.82,6.65792824]
["bitfinex","SOLUSD",1750875155921,6.69792824,143.87,143.83,6.65792824]
["bitfinex","SOLUSD",1750875156142,5.19457001,143.87,143.83,6.65792824]
["bitfinex","SOLUSD",1750875156319,5.19457001,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750875157036,18.68964886,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750875157831,25.3475771,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750875158032,0.04,143.87,143.85,29.29516857]
["bitfinex","SOLUSD",1750875158239,0.04,143.87,143.86,6.65792824]
["bitfinex","SOLUSD",1750875158520,0.04,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750875159046,0.04,143.87,143.86,13.60913079]
["bitfinex","SOLUSD",1750875159821,0.04,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750875160132,0.04,143.87,143.86,13.60913079]
["bitfinex","SOLUSD",1750875160446,0.04,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750875161755,0.04,143.87,143.86,13.60913079]
["bitfinex","SOLUSD",1750875165123,0.04,143.87,143.86,129.63129236]
["bitfinex","SOLUSD",1750875165451,0.04,143.87,143.86,130.32641261]
["bitfinex","SOLUSD",1750875166063,0.04,143.9,143.86,130.32641261]
["bitfinex","SOLUSD",1750875166064,0.04,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1750875166358,0.04,143.9,143.89,6.65792824]
["bitfinex","SOLUSD",1750875166652,0.04,143.9,143.89,35.25792824]
["bitfinex","SOLUSD",1750875166849,0.04,143.9,143.89,42.20768152]
["bitfinex","SOLUSD",1750875171252,0.04,143.9,143.88,94.25020004]
["bitfinex","SOLUSD",1750875171673,0.04,143.9,143.88,6.95020004]
["bitfinex","SOLUSD",1750875171835,0.04,143.9,143.87,13.15051067]
["bitfinex","SOLUSD",1750875172035,0.04,143.9,143.87,19.80843891]
["bitfinex","SOLUSD",1750875172954,0.04,143.9,143.88,6.65792824]
["bitfinex","SOLUSD",1750875173470,0.04,143.9,143.89,6.65792824]
["bitfinex","SOLUSD",1750875174545,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875176970,0.04,143.9,143.88,13.60806535]
["bitfinex","SOLUSD",1750875180273,0.04,143.9,143.89,6.65792824]
["bitfinex","SOLUSD",1750875181466,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875182466,0.04,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750875182666,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875183566,0.04,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750875183762,0.04,143.9,143.89,6.65792824]
["bitfinex","SOLUSD",1750875185174,0.04,143.9,143.89,93.95792824]
["bitfinex","SOLUSD",1750875185693,0.04,143.9,143.89,100.90768152]
["bitfinex","SOLUSD",1750875190593,0.04,143.9,143.89,93.95792824]
["bitfinex","SOLUSD",1750875190791,0.04,143.9,143.89,100.90768152]
["bitfinex","SOLUSD",1750875196518,0.04,143.9,143.89,94.24975328]
["bitfinex","SOLUSD",1750875196903,0.04,143.9,143.89,100.90768152]
["bitfinex","SOLUSD",1750875197105,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875215640,0.04,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750875216243,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875230860,0.04,143.9,143.86,24.32866493]
["bitfinex","SOLUSD",1750875231046,0.04,143.9,143.89,6.65792824]
["bitfinex","SOLUSD",1750875233165,0.04,143.9,143.89,13.60768152]
["bitfinex","SOLUSD",1750875241870,37.06505104,143.9,143.84,13.61009731]
["bitfinex","SOLUSD",1750875242045,37.06505104,143.9,143.83,13.61035823]
["bitfinex","SOLUSD",1750875242046,18.64964886,143.87,143.83,13.61035823]
["bitfinex","SOLUSD",1750875242246,18.64964886,143.87,143.82,13.61075438]
["bitfinex","SOLUSD",1750875242247,25.3075771,143.87,143.82,13.61075438]
["bitfinex","SOLUSD",1750875242449,25.3075771,143.85,143.81,13.63136978]
["bitfinex","SOLUSD",1750875242633,25.3075771,143.85,143.81,0.02]
["bitfinex","SOLUSD",1750875242634,18.64964886,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750875242843,6.65792824,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750875243043,11.82728859,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750875244061,30.47693745,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750875244285,32.24419902,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750875244668,39.19733488,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750875245666,18.64964886,143.77,143.69,14.70014396]
["bitfinex","SOLUSD",1750875245871,26.0,143.78,143.72,6.67792824]
["bitfinex","SOLUSD",1750875245872,18.64964886,143.75,143.72,6.67792824]
["bitfinex","SOLUSD",1750875246363,18.64964886,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750875246754,32.26434915,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750875247162,25.60642091,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750875248758,6.1765,143.81,143.74,6.65792824]
["bitfinex","SOLUSD",1750875248946,24.82614886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875249289,1.6251,143.82,143.8,6.65792824]
["bitfinex","SOLUSD",1750875250753,18.64964886,143.83,143.8,6.65792824]
["bitfinex","SOLUSD",1750875250950,18.64964886,143.83,143.8,13.61199809]
["bitfinex","SOLUSD",1750875251155,18.64964886,143.83,143.81,6.65792824]
["bitfinex","SOLUSD",1750875251354,20.20944886,143.85,143.82,6.65792824]
["bitfinex","SOLUSD",1750875251565,18.64964886,143.86,143.83,6.65792824]
["bitfinex","SOLUSD",1750875251972,18.64964886,143.86,143.82,6.65792824]
["bitfinex","SOLUSD",1750875255656,32.25889246,143.86,143.81,13.61109092]
["bitfinex","SOLUSD",1750875256963,6.65792824,143.85,143.81,13.61109092]
["bitfinex","SOLUSD",1750875258659,25.3075771,143.86,143.82,6.65792824]
["bitfinex","SOLUSD",1750875260683,6.65792824,143.85,143.81,6.65792824]
["bitfinex","SOLUSD",1750875261384,25.3075771,143.86,143.82,6.65792824]
["bitfinex","SOLUSD",1750875262586,25.3075771,143.86,143.82,13.61078866]
["bitfinex","SOLUSD",1750875263761,18.64964886,143.86,143.82,13.61078866]
["bitfinex","SOLUSD",1750875264004,25.3075771,143.86,143.82,13.61078866]
["bitfinex","SOLUSD",1750875268191,25.3075771,143.86,143.82,6.95286042]
["bitfinex","SOLUSD",1750875268481,32.25879875,143.86,143.82,6.95286042]
["bitfinex","SOLUSD",1750875268790,25.3075771,143.86,143.82,6.95286042]
["bitfinex","SOLUSD",1750875268975,25.3075771,143.86,143.82,13.61078866]
["bitfinex","SOLUSD",1750875271391,32.25894358,143.86,143.82,6.95286042]
["bitfinex","SOLUSD",1750875271575,32.25894358,143.86,143.82,13.61078866]
["bitfinex","SOLUSD",1750875271975,6.65792824,143.85,143.81,6.65792824]
["bitfinex","SOLUSD",1750875272289,6.65792824,143.88,143.84,6.65792824]
["bitfinex","SOLUSD",1750875272590,18.64964886,143.87,143.84,6.65792824]
["bitfinex","SOLUSD",1750875273086,18.64964886,143.87,143.83,6.65792824]
["bitfinex","SOLUSD",1750875273297,18.64964886,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750875273681,6.65792824,143.88,143.78,1.5006]
["bitfinex","SOLUSD",1750875273682,18.64964886,143.84,143.78,1.5006]
["bitfinex","SOLUSD",1750875273890,6.65792824,143.83,143.79,6.65792824]
["bitfinex","SOLUSD",1750875274962,6.65792824,143.83,143.79,13.61231253]
["bitfinex","SOLUSD",1750875275162,6.65792824,143.84,143.79,13.61231253]
["bitfinex","SOLUSD",1750875276103,13.61021619,143.84,143.79,13.61231253]
["bitfinex","SOLUSD",1750875277390,6.65792824,143.83,143.79,13.61231253]
["bitfinex","SOLUSD",1750875277606,25.3075771,143.82,143.78,13.61290899]
["bitfinex","SOLUSD",1750875280694,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875280902,25.3075771,143.81,143.77,13.61330397]
["bitfinex","SOLUSD",1750875284175,18.64964886,143.81,143.77,13.61330397]
["bitfinex","SOLUSD",1750875286498,11.81923605,143.82,143.77,13.61330397]
["bitfinex","SOLUSD",1750875286698,18.64964886,143.81,143.77,13.61330397]
["bitfinex","SOLUSD",1750875288203,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875289182,18.64964886,143.81,143.78,13.61263888]
["bitfinex","SOLUSD",1750875289598,18.64964886,143.81,143.78,6.95471064]
["bitfinex","SOLUSD",1750875289800,18.64964886,143.81,143.78,13.61263888]
["bitfinex","SOLUSD",1750875290002,18.64964886,143.81,143.78,100.91263888]
["bitfinex","SOLUSD",1750875293091,13.61113624,143.82,143.78,94.25471064]
["bitfinex","SOLUSD",1750875293295,11.83035954,143.81,143.78,87.3]
["bitfinex","SOLUSD",1750875293493,5.17585332,143.8,143.78,87.3]
["bitfinex","SOLUSD",1750875293687,25.3075771,143.83,143.79,6.65792824]
["bitfinex","SOLUSD",1750875293885,5.17595749,143.82,143.79,93.95792824]
["bitfinex","SOLUSD",1750875294113,5.17595749,143.81,143.79,93.95792824]
["bitfinex","SOLUSD",1750875294315,25.3075771,143.83,143.79,93.95792824]
["bitfinex","SOLUSD",1750875294497,5.17608359,143.82,143.79,93.95792824]
["bitfinex","SOLUSD",1750875294698,5.17608359,143.81,143.79,93.95792824]
["bitfinex","SOLUSD",1750875294899,18.64964886,143.83,143.79,93.95792824]
["bitfinex","SOLUSD",1750875295098,5.17702229,143.82,143.79,93.95792824]
["bitfinex","SOLUSD",1750875295419,18.64964886,143.83,143.8,13.61203116]
["bitfinex","SOLUSD",1750875295597,5.17721699,143.82,143.8,13.61203116]
["bitfinex","SOLUSD",1750875295908,18.64964886,143.83,143.8,13.61203116]
["bitfinex","SOLUSD",1750875296105,5.17759486,143.82,143.8,13.61203116]
["bitfinex","SOLUSD",1750875296308,18.64964886,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875296491,5.177645,143.82,143.8,13.61203116]
["bitfinex","SOLUSD",1750875296689,6.65792824,143.84,143.8,13.61203116]
["bitfinex","SOLUSD",1750875296910,23.82735015,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875297109,18.64964886,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875297301,5.17769855,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750875297503,18.64964886,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875297812,5.17831213,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750875297998,18.64964886,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875298202,5.17746783,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750875298400,18.64964886,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750875298602,5.17736592,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750875298802,18.64964886,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875299002,5.17867399,143.82,143.8,94.25410292]
["bitfinex","SOLUSD",1750875299206,25.3075771,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875299504,5.17841505,143.82,143.8,94.25410292]
["bitfinex","SOLUSD",1750875299703,25.3075771,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875299898,5.17895709,143.82,143.8,94.25410292]
["bitfinex","SOLUSD",1750875300122,25.3075771,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875300300,5.17876629,143.82,143.8,94.25410292]
["bitfinex","SOLUSD",1750875300622,6.65792824,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875301194,25.3075771,143.84,143.8,94.25410292]
["bitfinex","SOLUSD",1750875302120,6.65792824,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875304605,25.3075771,143.84,143.8,94.25410292]
["bitfinex","SOLUSD",1750875304825,6.65792824,143.83,143.8,94.25410292]
["bitfinex","SOLUSD",1750875306527,25.3075771,143.84,143.8,94.25410292]
["bitfinex","SOLUSD",1750875306819,18.64964886,143.84,143.81,6.65792824]
["bitfinex","SOLUSD",1750875306990,25.3075771,143.84,143.8,100.91203116]
["bitfinex","SOLUSD",1750875309409,18.64964886,143.84,143.8,100.91203116]
["bitfinex","SOLUSD",1750875310331,18.68964886,143.87,143.83,6.65792824]
["bitfinex","SOLUSD",1750875310509,6.65792824,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750875310826,0.04,143.87,143.83,93.95792824]
["bitfinex","SOLUSD",1750875311001,18.68964886,143.87,143.83,93.95792824]
["bitfinex","SOLUSD",1750875311319,18.68964886,143.87,143.84,6.65792824]
["bitfinex","SOLUSD",1750875311511,18.68964886,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750875311707,18.68964886,143.87,143.84,13.60990157]
["bitfinex","SOLUSD",1750875312498,5.18349219,143.86,143.84,13.60990157]
["bitfinex","SOLUSD",1750875312699,18.68964886,143.87,143.84,13.60990157]
["bitfinex","SOLUSD",1750875312902,5.18367022,143.86,143.84,13.60990157]
["bitfinex","SOLUSD",1750875313101,18.68964886,143.87,143.84,13.60990157]
["bitfinex","SOLUSD",1750875313302,5.18370034,143.86,143.84,13.60990157]
["bitfinex","SOLUSD",1750875313510,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875313709,5.1827524,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875313909,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875314135,5.18275358,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875314359,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875314504,5.18208254,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875314823,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875315030,5.18330839,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875315225,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875315432,5.18285155,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875315641,18.68964886,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875315846,5.18333564,143.86,143.84,100.90990157]
["bitfinex","SOLUSD",1750875316029,0.04,143.87,143.84,100.90990157]
["bitfinex","SOLUSD",1750875316420,0.04,143.87,143.85,6.65792824]
["bitfinex","SOLUSD",1750875316914,0.04,143.87,143.86,6.65792824]
["bitfinex","SOLUSD",1750875317138,0.04,143.87,143.86,87.3]
["bitfinex","SOLUSD",1750875319958,6.69792824,143.87,143.86,87.3]
["bitfinex","SOLUSD",1750875320129,11.87742006,143.87,143.86,87.3]
["bitfinex","SOLUSD",1750875321027,5.21949182,143.87,143.86,87.3]
["bitfinex","SOLUSD",1750875322383,5.21949182,143.87,143.83,100.91030154]
["bitfinex","SOLUSD",1750875322534,0.04,143.87,143.84,6.65792824]
["bitfinex","SOLUSD",1750875323355,0.04,143.87,143.85,6.65792824]
["bitfinex","SOLUSD",1750875324080,0.04,143.87,143.85,13.60957161]
["bitfinex","SOLUSD",1750875324685,0.04,143.87,143.84,13.6099312]
["bitfinex","SOLUSD",1750875325561,0.04,143.87,143.83,94.25243064]
["bitfinex","SOLUSD",1750875325757,25.3075771,143.86,143.83,87.3]
["bitfinex","SOLUSD",1750875325957,6.65792824,143.85,143.83,87.3]
["bitfinex","SOLUSD",1750875326175,32.25979917,143.84,143.79,87.3]
["bitfinex","SOLUSD",1750875326485,32.25979917,143.84,143.77,17.17745096]
["bitfinex","SOLUSD",1750875326486,6.65792824,143.81,143.77,100.9132451]
["bitfinex","SOLUSD",1750875326658,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875326861,6.65792824,143.82,143.78,6.65792824]
["bitfinex","SOLUSD",1750875327759,11.83739954,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875327974,6.65792824,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875328285,11.83531436,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875328585,6.65792824,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875328887,11.83491238,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875329261,6.65792824,143.82,143.78,13.61282951]
["bitfinex","SOLUSD",1750875329884,25.3075771,143.81,143.77,100.91341567]
["bitfinex","SOLUSD",1750875331862,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875333690,18.64964886,143.81,143.77,94.25548743]
["bitfinex","SOLUSD",1750875333885,18.64964886,143.81,143.77,100.91341567]
["bitfinex","SOLUSD",1750875334586,32.26138357,143.81,143.77,87.3]
["bitfinex","SOLUSD",1750875334785,6.65792824,143.8,143.77,87.3]
["bitfinex","SOLUSD",1750875335595,11.83121664,143.8,143.77,87.3]
["bitfinex","SOLUSD",1750875335966,25.60345533,143.81,143.77,87.3]
["bitfinex","SOLUSD",1750875335967,32.26138357,143.81,143.77,94.25552474]
["bitfinex","SOLUSD",1750875336682,18.64964886,143.81,143.77,100.91345298]
["bitfinex","SOLUSD",1750875339586,30.47900542,143.81,143.77,100.91345298]
["bitfinex","SOLUSD",1750875341771,23.82107718,143.81,143.77,100.91345298]
["bitfinex","SOLUSD",1750875341978,18.64964886,143.81,143.77,100.91345298]
["bitfinex","SOLUSD",1750875344398,25.3075771,143.81,143.77,100.91345298]
["bitfinex","SOLUSD",1750875345265,25.3075771,143.81,143.77,87.3]
["bitfinex","SOLUSD",1750875345466,18.64964886,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750875346094,18.64964886,143.79,143.76,107.11384038]
["bitfinex","SOLUSD",1750875346412,6.0043,143.81,143.77,6.65792824]
["bitfinex","SOLUSD",1750875346571,15.18196119,143.82,143.79,6.65792824]
["bitfinex","SOLUSD",1750875346572,6.73826652,143.82,143.79,6.65792824]
["bitfinex","SOLUSD",1750875346776,1.5707,143.82,143.79,6.65792824]
["bitfinex","SOLUSD",1750875348673,1.5707,143.82,143.79,13.61241631]
["bitfinex","SOLUSD",1750875349699,8.52389225,143.82,143.78,13.61277107]
["bitfinex","SOLUSD",1750875350401,25.3075771,143.81,143.76,100.15792824]
["bitfinex","SOLUSD",1750875350605,6.65792824,143.8,143.76,100.15792824]
["bitfinex","SOLUSD",1750875351111,6.65792824,143.78,143.76,87.32]
["bitfinex","SOLUSD",1750875351290,6.65792824,143.78,143.76,0.02]
["bitfinex","SOLUSD",1750875352193,11.82602722,143.79,143.76,0.02]
["bitfinex","SOLUSD",1750875352901,5.16809898,143.8,143.76,93.97792824]
["bitfinex","SOLUSD",1750875353086,18.64964886,143.81,143.77,6.65792824]
["bitfinex","SOLUSD",1750875353294,13.39672722,143.82,143.78,6.65792824]
["bitfinex","SOLUSD",1750875354301,13.39672722,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750875355400,18.64964886,143.81,143.76,6.97603784]
["bitfinex","SOLUSD",1750875355708,25.3075771,143.81,143.76,13.63396608]
["bitfinex","SOLUSD",1750875355890,25.3075771,143.81,143.77,6.65792824]
["bitfinex","SOLUSD",1750875356093,6.73879898,143.82,143.78,6.65792824]
["bitfinex","SOLUSD",1750875357187,6.73879898,143.82,143.78,13.6127352]
["bitfinex","SOLUSD",1750875360215,13.39672722,143.82,143.78,13.6127352]
["bitfinex","SOLUSD",1750875361314,13.39672722,143.82,143.78,6.95480696]
["bitfinex","SOLUSD",1750875361613,13.39672722,143.82,143.78,13.6127352]
["bitfinex","SOLUSD",1750875362390,8.22862824,143.82,143.78,13.6127352]
["bitfinex","SOLUSD",1750875363011,8.22862824,143.82,143.76,6.97603784]
["bitfinex","SOLUSD",1750875363190,25.3075771,143.8,143.76,0.02]
["bitfinex","SOLUSD",1750875363524,6.65792824,143.79,143.76,0.02]
["bitfinex","SOLUSD",1750875364029,6.65792824,143.79,143.76,87.32]
["bitfinex","SOLUSD",1750875364509,13.61277536,143.79,143.76,87.32]
["bitfinex","SOLUSD",1750875364702,25.3075771,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875365014,30.48143962,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875366304,37.43699362,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875366705,30.48143962,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875369723,37.43699362,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875370392,63.43699362,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875370621,65.06279362,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875372296,23.82351138,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875372711,5.17386252,143.78,143.76,93.97792824]
["bitfinex","SOLUSD",1750875372899,5.17386252,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875373208,20.08237672,143.84,143.79,6.65792824]
["bitfinex","SOLUSD",1750875373498,18.64964886,143.82,143.79,6.65792824]
["bitfinex","SOLUSD",1750875373702,5.1732945,143.81,143.79,6.65792824]
["bitfinex","SOLUSD",1750875373898,18.64964886,143.82,143.79,6.65792824]
["bitfinex","SOLUSD",1750875374093,5.17388183,143.81,143.79,13.6124324]
["bitfinex","SOLUSD",1750875374290,18.64964886,143.82,143.79,13.6124324]
["bitfinex","SOLUSD",1750875374489,5.17407947,143.81,143.79,13.6124324]
["bitfinex","SOLUSD",1750875374720,18.64964886,143.82,143.79,13.6124324]
["bitfinex","SOLUSD",1750875375023,5.17428671,143.81,143.79,13.6124324]
["bitfinex","SOLUSD",1750875375191,18.64964886,143.82,143.79,13.6124324]
["bitfinex","SOLUSD",1750875375397,5.17417654,143.81,143.79,6.65792824]
["bitfinex","SOLUSD",1750875375718,18.64964886,143.82,143.79,13.61248179]
["bitfinex","SOLUSD",1750875375928,5.17481166,143.81,143.79,13.61248179]
["bitfinex","SOLUSD",1750875376105,18.64964886,143.82,143.79,13.61248179]
["bitfinex","SOLUSD",1750875376302,5.17490125,143.81,143.79,13.61248179]
["bitfinex","SOLUSD",1750875376502,18.64964886,143.82,143.79,13.61248179]
["bitfinex","SOLUSD",1750875376708,5.17570058,143.81,143.79,13.61248179]
["bitfinex","SOLUSD",1750875376925,18.64964886,143.82,143.79,6.95455355]
["bitfinex","SOLUSD",1750875377116,18.64964886,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875377319,25.3075771,143.8,143.76,6.67792824]
["bitfinex","SOLUSD",1750875377836,18.64964886,143.8,143.76,6.67792824]
["bitfinex","SOLUSD",1750875378007,18.64964886,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875378733,18.64964886,143.8,143.77,13.61348091]
["bitfinex","SOLUSD",1750875379107,18.64964886,143.8,143.77,6.95555267]
["bitfinex","SOLUSD",1750875379310,18.64964886,143.8,143.77,13.61348091]
["bitfinex","SOLUSD",1750875381132,18.64964886,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875384824,18.64964886,143.8,143.77,13.61331566]
["bitfinex","SOLUSD",1750875387416,18.64964886,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875391345,18.64964886,143.8,143.76,94.27582149]
["bitfinex","SOLUSD",1750875391524,25.3075771,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875391738,5.17833149,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875391911,18.64964886,143.79,143.76,13.63396608]
["bitfinex","SOLUSD",1750875392116,5.17954707,143.78,143.76,13.63396608]
["bitfinex","SOLUSD",1750875392333,18.64964886,143.79,143.76,13.63396608]
["bitfinex","SOLUSD",1750875392534,5.1798055,143.78,143.76,6.97603784]
["bitfinex","SOLUSD",1750875392738,18.64964886,143.79,143.76,6.97603784]
["bitfinex","SOLUSD",1750875392942,5.17989185,143.78,143.76,6.97603784]
["bitfinex","SOLUSD",1750875393134,18.64964886,143.79,143.76,6.97603784]
["bitfinex","SOLUSD",1750875393440,5.17996195,143.78,143.76,6.97603784]
["bitfinex","SOLUSD",1750875393634,18.64964886,143.79,143.76,6.97603784]
["bitfinex","SOLUSD",1750875393941,5.18035094,143.78,143.76,6.97603784]
["bitfinex","SOLUSD",1750875394114,6.65792824,143.78,143.76,0.02]
["bitfinex","SOLUSD",1750875394313,23.82956673,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875394519,30.48749497,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875395347,23.82956673,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875397148,37.44304897,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875397317,39.02894897,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875399349,39.17111054,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875400826,45.63371054,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875402646,52.1023498,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875402835,67.69703749,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875403534,57.60417553,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875403843,52.1023498,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875404347,45.63371054,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875404650,52.1023498,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875405231,45.63371054,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875408330,52.29163878,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750875408533,0.14216157,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750875408844,44.79181043,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750875409046,85.14965654,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750875409238,92.10714627,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750875410356,18.64964886,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875410540,30.48749497,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875411857,37.4454688,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875417561,41.04289827,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875420233,27.4269962,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875420440,25.60762269,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875420940,32.26555093,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875425274,32.4077125,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875425456,37.54627916,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875425647,32.4077125,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875427339,3.59674996,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875427560,5.14056813,143.78,143.73,6.65792824]
["bitfinex","SOLUSD",1750875427772,6.65792824,143.79,143.71,0.02]
["bitfinex","SOLUSD",1750875427934,6.65792824,143.79,143.75,6.65792824]
["bitfinex","SOLUSD",1750875427935,11.79849637,143.79,143.75,6.65792824]
["bitfinex","SOLUSD",1750875428135,5.14056813,143.79,143.77,6.65792824]
["bitfinex","SOLUSD",1750875428362,5.14056813,143.79,143.72,0.69579738]
["bitfinex","SOLUSD",1750875428363,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875428564,26.0,143.79,143.78,6.65792824]
["bitfinex","SOLUSD",1750875428762,26.0,143.79,143.77,6.65792824]
["bitfinex","SOLUSD",1750875430176,25.3075771,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875430352,18.64964886,143.76,143.73,6.65792824]
["bitfinex","SOLUSD",1750875430564,18.64964886,143.76,143.72,6.65792824]
["bitfinex","SOLUSD",1750875430744,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875430943,18.64964886,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875431363,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875433466,18.64964886,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875433665,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875434048,39.61412493,143.76,143.72,6.65792824]
["bitfinex","SOLUSD",1750875434272,18.64964886,143.75,143.71,6.67792824]
["bitfinex","SOLUSD",1750875434489,18.64964886,143.75,143.71,13.63637944]
["bitfinex","SOLUSD",1750875435574,25.60621013,143.75,143.71,6.67792824]
["bitfinex","SOLUSD",1750875435774,18.64964886,143.75,143.72,6.65792824]
["bitfinex","SOLUSD",1750875437679,26.0,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875437862,26.0,143.78,143.75,6.65792824]
["bitfinex","SOLUSD",1750875438067,18.64964886,143.78,143.76,6.65792824]
["bitfinex","SOLUSD",1750875441358,18.64964886,143.78,143.75,6.65792824]
["bitfinex","SOLUSD",1750875443510,18.64964886,143.78,143.76,6.65792824]
["bitfinex","SOLUSD",1750875445972,18.64964886,143.79,143.76,13.61393389]
["bitfinex","SOLUSD",1750875447402,18.64964886,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750875447568,18.64964886,143.79,143.76,6.65792824]
["bitfinex","SOLUSD",1750875448979,18.64964886,143.79,143.76,13.61394433]
["bitfinex","SOLUSD",1750875449694,13.61125051,143.82,143.77,6.65792824]
["bitfinex","SOLUSD",1750875449876,13.61125051,143.82,143.78,6.65792824]
["bitfinex","SOLUSD",1750875449877,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875450189,18.64964886,143.81,143.79,6.65792824]
["bitfinex","SOLUSD",1750875450385,18.64964886,143.81,143.78,6.65792824]
["bitfinex","SOLUSD",1750875450687,18.64964886,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750875450889,18.64964886,143.79,143.75,100.91422209]
["bitfinex","SOLUSD",1750875451395,18.64964886,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875452498,25.60381485,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875452896,25.60381485,143.8,143.76,13.61383086]
["bitfinex","SOLUSD",1750875453074,32.26174309,143.8,143.75,93.95792824]
["bitfinex","SOLUSD",1750875453273,6.65792824,143.78,143.75,87.3]
["bitfinex","SOLUSD",1750875453481,18.64964886,143.76,143.72,6.65792824]
["bitfinex","SOLUSD",1750875454575,18.64964886,143.76,143.72,13.61543633]
["bitfinex","SOLUSD",1750875456308,18.64964886,143.76,143.73,13.61540339]
["bitfinex","SOLUSD",1750875459986,6.65792824,143.75,143.71,87.32]
["bitfinex","SOLUSD",1750875460304,18.64964886,143.74,143.71,100.93626484]
["bitfinex","SOLUSD",1750875461009,25.3075771,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875462190,32.26465364,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875462710,25.3075771,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875462913,18.64964886,143.74,143.71,93.97792824]
["bitfinex","SOLUSD",1750875463713,18.64964886,143.74,143.71,100.93633104]
["bitfinex","SOLUSD",1750875464918,32.26475962,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875466319,32.26475962,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875466622,25.60683138,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875467202,18.64964886,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875467401,18.64964886,143.74,143.71,13.63618521]
["bitfinex","SOLUSD",1750875467723,18.64964886,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875468022,18.64964886,143.74,143.71,13.63618521]
["bitfinex","SOLUSD",1750875468595,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875468897,18.64964886,143.74,143.71,13.63636353]
["bitfinex","SOLUSD",1750875470205,18.64964886,143.74,143.71,100.93636353]
["bitfinex","SOLUSD",1750875470407,18.64964886,143.74,143.71,93.97792824]
["bitfinex","SOLUSD",1750875472510,18.64964886,143.74,143.71,100.93628365]
["bitfinex","SOLUSD",1750875474309,18.64964886,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875474710,18.64964886,143.75,143.73,6.65792824]
["bitfinex","SOLUSD",1750875475829,18.64964886,143.77,143.74,6.65792824]
["bitfinex","SOLUSD",1750875476006,7.9165,143.8,143.76,13.6136163]
["bitfinex","SOLUSD",1750875476204,5.17838879,143.79,143.77,6.65792824]
["bitfinex","SOLUSD",1750875476405,5.17838879,143.78,143.77,6.65792824]
["bitfinex","SOLUSD",1750875476606,5.17838879,143.78,143.76,87.3]
["bitfinex","SOLUSD",1750875476807,5.17856687,143.77,143.76,87.3]
["bitfinex","SOLUSD",1750875477006,11.83649511,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875477206,6.65792824,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875477812,5.17928389,143.76,143.73,100.915177]
["bitfinex","SOLUSD",1750875478143,6.65792824,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875478847,6.65792824,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875479035,5.17945532,143.77,143.74,6.65792824]
["bitfinex","SOLUSD",1750875479226,6.65792824,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875479427,5.1791593,143.77,143.74,6.65792824]
["bitfinex","SOLUSD",1750875479617,32.2623206,143.79,143.74,6.65792824]
["bitfinex","SOLUSD",1750875479946,11.83689648,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875480145,5.17896824,143.77,143.74,6.65792824]
["bitfinex","SOLUSD",1750875480326,13.61303692,143.78,143.73,100.915177]
["bitfinex","SOLUSD",1750875480525,5.17883384,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875480737,13.61303692,143.78,143.73,100.915177]
["bitfinex","SOLUSD",1750875481046,5.18161214,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875481341,13.61303692,143.78,143.73,100.915177]
["bitfinex","SOLUSD",1750875481538,5.18325578,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875481721,13.61303692,143.78,143.73,94.25724876]
["bitfinex","SOLUSD",1750875482043,5.18343431,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875482224,5.18343431,143.76,143.73,100.915177]
["bitfinex","SOLUSD",1750875482425,13.61303692,143.78,143.73,100.915177]
["bitfinex","SOLUSD",1750875482625,5.18767586,143.77,143.73,100.915177]
["bitfinex","SOLUSD",1750875482819,13.61303692,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875483019,5.18782631,143.77,143.74,6.65792824]
["bitfinex","SOLUSD",1750875483222,6.65792824,143.77,143.73,93.95792824]
["bitfinex","SOLUSD",1750875483426,18.64964886,143.75,143.73,87.3]
["bitfinex","SOLUSD",1750875483747,6.65792824,143.75,143.73,87.3]
["bitfinex","SOLUSD",1750875484358,18.64964886,143.75,143.73,87.3]
["bitfinex","SOLUSD",1750875484864,5.18821496,143.74,143.73,87.3]
["bitfinex","SOLUSD",1750875485020,5.18821496,143.74,143.71,100.93620302]
["bitfinex","SOLUSD",1750875485221,32.26410836,143.75,143.71,87.32]
["bitfinex","SOLUSD",1750875485526,11.8469821,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875485725,6.65792824,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875486027,30.49641959,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875486219,23.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875486419,30.49641959,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875487328,37.45439342,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875487850,23.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875489167,63.59655499,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875489448,49.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875489650,56.49641959,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875490037,49.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875490230,23.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875490624,18.64964886,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875490823,23.83849135,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875491521,23.83849135,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875491746,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875492079,5.18037323,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875493958,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875494157,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875494444,18.64964886,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875495337,18.64964886,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875495338,18.64964886,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875495538,5.18141305,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875495758,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875495940,5.18310487,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875496259,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875496428,5.18376598,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875496634,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875496836,5.1838227,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875497132,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875497346,5.18500933,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875497559,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875497854,5.18506324,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875498079,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875498242,5.18528368,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875498430,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875498632,5.18689173,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875498955,25.3075771,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875499166,25.3075771,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875499333,30.49506917,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875499955,30.49455493,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875501057,23.83662669,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875503262,5.18697783,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875503466,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875503632,18.64964886,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875504375,32.65792824,143.75,143.71,13.63630821]
["bitfinex","SOLUSD",1750875504595,23.83797253,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875504742,5.18832367,143.73,143.72,6.65792824]
["bitfinex","SOLUSD",1750875505773,26.0,143.75,143.72,6.65792824]
["bitfinex","SOLUSD",1750875505941,5.18985466,143.74,143.73,6.65792824]
["bitfinex","SOLUSD",1750875506140,5.18985466,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875506359,25.60586564,143.76,143.72,13.61581883]
["bitfinex","SOLUSD",1750875506664,11.8478052,143.75,143.71,6.97833633]
["bitfinex","SOLUSD",1750875506875,23.83952582,143.74,143.71,6.97833633]
["bitfinex","SOLUSD",1750875507174,18.64964886,143.74,143.71,13.63626457]
["bitfinex","SOLUSD",1750875508771,18.64964886,143.75,143.72,6.65792824]
["bitfinex","SOLUSD",1750875508973,5.19161798,143.74,143.72,6.65792824]
["bitfinex","SOLUSD",1750875509268,18.64964886,143.75,143.72,6.65792824]
["bitfinex","SOLUSD",1750875509472,5.19130905,143.74,143.73,6.65792824]
["bitfinex","SOLUSD",1750875509647,5.19130905,143.75,143.73,6.65792824]
["bitfinex","SOLUSD",1750875509854,26.0,143.76,143.73,6.65792824]
["bitfinex","SOLUSD",1750875510065,5.19014949,143.75,143.73,6.65792824]
["bitfinex","SOLUSD",1750875510265,26.0,143.76,143.73,6.65792824]
["bitfinex","SOLUSD",1750875510441,5.18980055,143.75,143.73,6.65792824]
["bitfinex","SOLUSD",1750875510641,26.0,143.76,143.73,6.65792824]
["bitfinex","SOLUSD",1750875510946,26.0,143.76,143.74,6.65792824]
["bitfinex","SOLUSD",1750875511450,44.64964886,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875511655,5.18950153,143.77,143.75,6.65792824]
["bitfinex","SOLUSD",1750875511851,5.18950153,143.76,143.75,6.65792824]
["bitfinex","SOLUSD",1750875512356,18.68964886,143.79,143.75,6.65792824]
["bitfinex","SOLUSD",1750875512562,6.65792824,143.76,143.73,87.3]
["bitfinex","SOLUSD",1750875512867,6.65792824,143.77,143.73,94.25720986]
["bitfinex","SOLUSD",1750875513061,23.83667861,143.76,143.73,6.95720986]
["bitfinex","SOLUSD",1750875513370,18.64964886,143.76,143.73,13.6151381]
["bitfinex","SOLUSD",1750875514662,6.65792824,143.75,143.71,93.97792824]
["bitfinex","SOLUSD",1750875516079,6.65792824,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875516473,18.64964886,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875516474,25.3075771,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875516675,5.1866365,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875516858,25.3075771,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875517052,5.18695305,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875517251,32.26377074,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875517454,5.18754578,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875517652,32.26377074,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875517883,5.18825171,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875518088,32.26377074,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875518400,5.18755894,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875518584,32.26377074,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875518786,5.18754003,143.75,143.71,100.93604841]
["bitfinex","SOLUSD",1750875519087,32.26377074,143.76,143.71,100.93604841]
["bitfinex","SOLUSD",1750875519286,18.64964886,143.74,143.71,93.97792824]
["bitfinex","SOLUSD",1750875519464,25.3075771,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875520481,18.64964886,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875523481,18.64964886,143.75,143.71,100.93628013]
["bitfinex","SOLUSD",1750875523683,5.19040051,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875523891,18.64964886,143.75,143.71,100.93628013]
["bitfinex","SOLUSD",1750875524073,5.19043921,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875524274,25.60618671,143.75,143.71,100.93628013]
["bitfinex","SOLUSD",1750875524481,5.19087145,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875524661,25.60618671,143.75,143.71,100.93628013]
["bitfinex","SOLUSD",1750875524862,5.19111085,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875525088,25.60618671,143.75,143.71,100.93628013]
["bitfinex","SOLUSD",1750875525275,5.19107737,143.74,143.71,100.93628013]
["bitfinex","SOLUSD",1750875525589,32.26411495,143.75,143.71,93.97792824]
["bitfinex","SOLUSD",1750875525774,5.19124952,143.74,143.71,93.97792824]
["bitfinex","SOLUSD",1750875525966,32.26411495,143.75,143.71,93.97792824]
["bitfinex","SOLUSD",1750875526169,5.19130639,143.74,143.71,93.97792824]
["bitfinex","SOLUSD",1750875526464,32.26411495,143.75,143.71,93.97792824]
["bitfinex","SOLUSD",1750875526661,5.19204295,143.74,143.71,87.32]
["bitfinex","SOLUSD",1750875526869,18.64964886,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875527085,23.84112369,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875528986,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875530288,18.64964886,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875530588,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875530994,5.19374269,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875531792,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875532776,32.65792824,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875533089,5.19370686,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875533295,26.0,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875533496,5.19399663,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875533798,26.0,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875533995,5.19424962,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875534207,26.0,143.74,143.71,6.67792824]
["bitfinex","SOLUSD",1750875534519,5.19439287,143.73,143.71,13.63631926]
["bitfinex","SOLUSD",1750875534810,26.0,143.74,143.71,13.63631926]
["bitfinex","SOLUSD",1750875534995,5.1956354,143.73,143.71,13.63631926]
["bitfinex","SOLUSD",1750875535196,26.0,143.74,143.71,13.63631926]
["bitfinex","SOLUSD",1750875535409,5.19567169,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875535709,32.65792824,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875535871,5.19618616,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875536180,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875536366,5.19619509,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875536569,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875536801,5.19646231,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537004,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537180,5.197081,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537377,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537594,5.19814173,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537796,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875537985,5.19856955,143.73,143.71,6.97835604]
["bitfinex","SOLUSD",1750875538179,32.65792824,143.74,143.71,6.97835604]
["bitfinex","SOLUSD",1750875538379,5.19864102,143.73,143.71,94.27835604]
["bitfinex","SOLUSD",1750875538585,32.65792824,143.74,143.71,94.27835604]
["bitfinex","SOLUSD",1750875538796,5.19878116,143.73,143.71,94.27835604]
["bitfinex","SOLUSD",1750875539100,32.65792824,143.74,143.71,94.27835604]
["bitfinex","SOLUSD",1750875539294,5.19737432,143.73,143.71,94.27835604]
["bitfinex","SOLUSD",1750875539598,18.64964886,143.74,143.71,100.93628428]
["bitfinex","SOLUSD",1750875539785,5.19732248,143.73,143.71,100.93628428]
["bitfinex","SOLUSD",1750875539979,18.64964886,143.74,143.71,100.93628428]
["bitfinex","SOLUSD",1750875540201,5.19724556,143.73,143.71,94.27835604]
["bitfinex","SOLUSD",1750875540402,18.64964886,143.78,143.72,8.18232824]
["bitfinex","SOLUSD",1750875540579,5.1983391,143.77,143.76,6.65792824]
["bitfinex","SOLUSD",1750875541784,5.1983391,143.77,143.76,13.61396608]
["bitfinex","SOLUSD",1750875541989,18.68964886,143.79,143.76,100.91396608]
["bitfinex","SOLUSD",1750875542197,5.19722445,143.78,143.77,6.65792824]
["bitfinex","SOLUSD",1750875543376,0.04,143.79,143.77,93.95792824]
["bitfinex","SOLUSD",1750875544904,0.04,143.79,143.78,13.61299848]
["bitfinex","SOLUSD",1750875547712,0.04,143.79,143.78,15.9363055]
["bitfinex","SOLUSD",1750875548421,0.04,143.79,143.76,6.65792824]
["bitfinex","SOLUSD",1750875549097,0.04,143.79,143.77,6.65792824]
["bitfinex","SOLUSD",1750875550019,0.04,143.79,143.77,100.91330575]
["bitfinex","SOLUSD",1750875550222,0.04,143.79,143.74,19.0202295]
["bitfinex","SOLUSD",1750875550517,0.04,143.79,143.76,6.65792824]
["bitfinex","SOLUSD",1750875552314,0.04,143.79,143.76,13.61353519]
["bitfinex","SOLUSD",1750875552623,0.04,143.79,143.77,6.65792824]
["bitfinex","SOLUSD",1750875553518,0.04,143.79,143.78,6.65792824]
["bitfinex","SOLUSD",1750875554216,0.04,143.79,143.78,13.61299848]
["bitfinex","SOLUSD",1750875558899,0.04,143.79,143.78,100.91299848]
["bitfinex","SOLUSD",1750875561317,0.04,143.79,143.78,126.91299848]
["bitfinex","SOLUSD",1750875562317,0.04,143.79,143.78,155.39299848]
["bitfinex","SOLUSD",1750875563730,0.04,143.79,143.78,94.25507024]
["bitfinex","SOLUSD",1750875563938,0.04,143.79,143.78,87.3]
["bitfinex","SOLUSD",1750875565024,0.04,143.79,143.78,94.25507024]
["bitfinex","SOLUSD",1750875566237,0.04,143.79,143.78,100.91299848]
["bitfinex","SOLUSD",1750875568629,0.04,143.79,143.78,129.39299848]
["bitfinex","SOLUSD",1750875572035,0.04,143.79,143.78,130.0885055]
["bitfinex","SOLUSD",1750875576177,0.04,143.82,143.78,147.61834268]
["bitfinex","SOLUSD",1750875576374,0.04,143.83,143.81,6.65792824]
["bitfinex","SOLUSD",1750875576557,0.04,143.83,143.82,6.65792824]
["bitfinex","SOLUSD",1750875577268,0.04,143.83,143.82,13.6110641]
["bitfinex","SOLUSD",1750875579562,0.04,143.83,143.82,129.3910641]
["bitfinex","SOLUSD",1750875579879,0.04,143.83,143.82,100.9110641]
["bitfinex","SOLUSD",1750875594838,0.04,143.83,143.82,129.3710641]
["bitfinex","SOLUSD",1750875596101,0.04,143.83,143.81,6.95338728]
["bitfinex","SOLUSD",1750875597029,0.04,143.83,143.81,13.61131552]
["bitfinex","SOLUSD",1750875597200,0.04,143.83,143.82,6.65792824]
["bitfinex","SOLUSD",1750875599336,0.04,143.83,143.82,13.6110641]
["bitfinex","SOLUSD",1750875599516,0.04,143.83,143.82,6.65792824]
["bitfinex","SOLUSD",1750875599924,0.04,143.83,143.82,13.6110641]
["bitfinex","SOLUSD",1750875600439,24.26540984,143.84,143.8,87.3]
["bitfinex","SOLUSD",1750875600613,8.27542824,143.83,143.79,6.65792824]
["bitfinex","SOLUSD",1750875600810,7.15326098,143.83,143.78,87.3]
["bitfinex","SOLUSD",1750875601066,6.65792824,143.82,143.77,87.3]
["bitfinex","SOLUSD",1750875601334,12.74972824,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750875601543,6.65792824,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750875602318,12.74972824,143.8,143.76,13.61396608]
["bitfinex","SOLUSD",1750875602509,18.64964886,143.79,143.76,13.61396608]
["bitfinex","SOLUSD",1750875606944,32.26221666,143.79,143.75,20.85505735]
["bitfinex","SOLUSD",1750875607151,25.3075771,143.77,143.75,20.85505735]
["bitfinex","SOLUSD",1750875607446,25.3075771,143.77,143.73,94.25723739]
["bitfinex","SOLUSD",1750875607648,25.3075771,143.77,143.73,100.91516563]
["bitfinex","SOLUSD",1750875607868,25.3075771,143.77,143.73,94.25723739]
["bitfinex","SOLUSD",1750875608046,25.3075771,143.77,143.73,100.91516563]
["bitfinex","SOLUSD",1750875608870,1.5346,143.78,143.75,6.65792824]
["bitfinex","SOLUSD",1750875609565,8.19252824,143.78,143.74,6.65792824]
["bitfinex","SOLUSD",1750875609962,8.19252824,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750875610469,1.5346,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750875611045,18.64964886,143.77,143.74,13.61472441]
["bitfinex","SOLUSD",1750875611247,18.64964886,143.77,143.74,6.95679617]
["bitfinex","SOLUSD",1750875611961,18.64964886,143.77,143.74,13.61472441]
["bitfinex","SOLUSD",1750875612163,18.64964886,143.77,143.74,100.91472441]
["bitfinex","SOLUSD",1750875612582,1.5346,143.78,143.75,6.65792824]
["bitfinex","SOLUSD",1750875613676,32.0918,143.8,143.77,6.65792824]
["bitfinex","SOLUSD",1750875613861,32.0918,143.8,143.77,93.95792824]
["bitfinex","SOLUSD",1750875614570,6.0918,143.8,143.77,93.95792824]
["bitfinex","SOLUSD",1750875615963,6.0918,143.8,143.77,100.91341932]
["bitfinex","SOLUSD",1750875616164,18.64964886,143.79,143.77,87.3]
["bitfinex","SOLUSD",1750875616364,20.18274886,143.77,143.73,6.65792824]
["bitfinex","SOLUSD",1750875616556,18.64964886,143.75,143.71,6.67792824]
["bitfinex","SOLUSD",1750875616752,6.65792824,143.75,143.71,6.67792824]
["bitfinex","SOLUSD",1750875616952,6.65792824,143.75,143.71,0.02]
["bitfinex","SOLUSD",1750875617252,6.65792824,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750875617452,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875617679,18.64964886,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875618601,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875619786,18.64964886,143.73,143.71,6.67792824]
["bitfinex","SOLUSD",1750875620999,18.64964886,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750875621385,25.3075771,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875621694,26.8955771,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875622201,33.85355093,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875623220,20.23764886,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875623423,26.8955771,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875624100,20.23764886,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875624288,26.8955771,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875625398,33.85355093,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875625810,33.9957125,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875628007,33.85355093,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875633111,33.9957125,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875633325,62.4757125,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750875633496,44.79181043,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750875633695,51.44973867,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750875634329,63.56052962,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750875635407,18.64964886,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750875636634,32.2660351,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750875636931,44.64964886,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875637109,84.94106316,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875638420,91.9000054,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875639540,92.04216697,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875639726,63.4200054,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875639923,51.6085911,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875640238,58.26651934,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875640722,63.42429006,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875643338,63.56645163,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875644244,92.04645163,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875645543,63.56645163,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875646347,63.42429006,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875648936,92.04645163,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875651949,102.1476413,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750875652147,18.79181043,143.69,143.66,0.02]
["bitfinex","SOLUSD",1750875652345,51.3075771,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750875652544,56.46534782,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750875653872,63.56790474,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750875657289,63.56790474,143.67,143.65,0.02]
["bitfinex","SOLUSD",1750875657290,18.79181043,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750875657453,59.08750939,143.66,143.64,0.02]
["bitfinex","SOLUSD",1750875657650,30.60750939,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750875658251,37.56887381,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750875658576,25.44973867,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875658746,59.08750939,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875659184,52.42958115,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875659353,56.46534782,143.64,143.59,6.65792824]
["bitfinex","SOLUSD",1750875659880,56.46534782,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875660058,56.46534782,143.64,143.58,6.65792824]
["bitfinex","SOLUSD",1750875660253,63.56935845,143.64,143.57,13.64296949]
["bitfinex","SOLUSD",1750875661278,63.56935845,143.64,143.57,6.98504125]
["bitfinex","SOLUSD",1750875661583,63.56935845,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875661786,37.56935845,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875663155,39.18685845,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750875663577,18.64964886,143.6,143.57,0.02]
["bitfinex","SOLUSD",1750875663761,25.3075771,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750875665991,32.27233542,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750875666587,58.41449699,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750875666788,59.93349699,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750875667089,26.0,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875667299,79.94973867,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875667461,93.24125253,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875667784,98.39284157,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750875670485,98.39284157,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750875670687,44.79181043,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750875670862,79.96973867,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750875671697,86.93789419,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750875671897,86.93789419,143.51,143.3,17.6687]
["bitfinex","SOLUSD",1750875671898,26.0,143.47,143.3,17.6687]
["bitfinex","SOLUSD",1750875672069,6.65792824,143.41,143.35,1.5605]
["bitfinex","SOLUSD",1750875672402,25.3075771,143.42,143.37,6.65792824]
["bitfinex","SOLUSD",1750875672610,28.68216157,143.45,143.35,1.5605]
["bitfinex","SOLUSD",1750875672611,18.64964886,143.44,143.4,6.65792824]
["bitfinex","SOLUSD",1750875672789,18.64964886,143.44,143.36,12.76612824]
["bitfinex","SOLUSD",1750875672994,18.64964886,143.44,143.4,6.65792824]
["bitfinex","SOLUSD",1750875673187,16.63676589,143.51,143.43,6.65792824]
["bitfinex","SOLUSD",1750875673397,6.65792824,143.47,143.43,6.65792824]
["bitfinex","SOLUSD",1750875673598,6.65792824,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750875673798,25.3075771,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750875674005,6.65792824,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750875674400,10.01368705,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750875674578,10.01368705,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750875675089,10.01368705,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750875675287,18.64964886,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750875676509,18.64964886,143.45,143.42,16.98621528]
["bitfinex","SOLUSD",1750875676821,18.64964886,143.48,143.44,10.01368705]
["bitfinex","SOLUSD",1750875676988,18.64964886,143.49,143.46,10.01368705]
["bitfinex","SOLUSD",1750875677308,28.62,143.53,143.47,10.01368705]
["bitfinex","SOLUSD",1750875677511,28.62,143.53,143.43,6.6154]
["bitfinex","SOLUSD",1750875677512,18.64964886,143.51,143.48,10.01368705]
["bitfinex","SOLUSD",1750875677707,10.01368705,143.51,143.47,10.01368705]
["bitfinex","SOLUSD",1750875678596,10.01368705,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750875678986,10.01368705,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750875679494,10.01368705,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750875679697,18.64964886,143.51,143.48,16.98329953]
["bitfinex","SOLUSD",1750875680488,28.66333591,143.51,143.46,10.01368705]
["bitfinex","SOLUSD",1750875680710,18.64964886,143.49,143.46,10.01368705]
["bitfinex","SOLUSD",1750875680922,10.01368705,143.51,143.46,10.01368705]
["bitfinex","SOLUSD",1750875681223,18.64964886,143.5,143.45,17.42706869]
["bitfinex","SOLUSD",1750875681420,18.64964886,143.5,143.46,10.01368705]
["bitfinex","SOLUSD",1750875682300,28.66333591,143.52,143.47,10.01368705]
["bitfinex","SOLUSD",1750875683411,18.64964886,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750875683610,18.64964886,143.5,143.47,16.98359418]
["bitfinex","SOLUSD",1750875685803,28.66333591,143.52,143.47,16.98359418]
["bitfinex","SOLUSD",1750875685988,28.66333591,143.52,143.48,10.01368705]
["bitfinex","SOLUSD",1750875686390,18.64964886,143.52,143.49,10.01368705]
["bitfinex","SOLUSD",1750875686825,28.66333591,143.52,143.47,16.98359418]
["bitfinex","SOLUSD",1750875687312,18.64964886,143.5,143.47,16.98359418]
["bitfinex","SOLUSD",1750875688836,18.64964886,143.52,143.49,10.01368705]
["bitfinex","SOLUSD",1750875689054,3.62712007,143.55,143.5,10.01368705]
["bitfinex","SOLUSD",1750875689212,3.62712007,143.55,143.46,11.59208705]
["bitfinex","SOLUSD",1750875689213,10.01368705,143.55,143.46,11.59208705]
["bitfinex","SOLUSD",1750875689536,10.01368705,143.55,143.5,10.01368705]
["bitfinex","SOLUSD",1750875689537,10.01368705,143.54,143.5,10.01368705]
["bitfinex","SOLUSD",1750875690137,10.05368705,143.56,143.52,10.01368705]
["bitfinex","SOLUSD",1750875690521,10.05368705,143.56,143.51,10.01368705]
["bitfinex","SOLUSD",1750875690522,18.64964886,143.55,143.51,10.01368705]
["bitfinex","SOLUSD",1750875690724,18.64964886,143.55,143.52,10.01368705]
["bitfinex","SOLUSD",1750875690931,18.64964886,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750875691244,18.64964886,143.55,143.52,16.98118073]
["bitfinex","SOLUSD",1750875691833,0.04,143.56,143.54,10.01368705]
["bitfinex","SOLUSD",1750875692911,0.04,143.56,143.54,16.97993034]
["bitfinex","SOLUSD",1750875693114,0.04,143.56,143.55,10.01368705]
["bitfinex","SOLUSD",1750875694145,0.04,143.56,143.54,6.96624329]
["bitfinex","SOLUSD",1750875694436,0.04,143.56,143.54,16.97993034]
["bitfinex","SOLUSD",1750875694744,0.04,143.56,143.54,6.96624329]
["bitfinex","SOLUSD",1750875695645,0.04,143.56,143.53,16.98070034]
["bitfinex","SOLUSD",1750875698760,0.04,143.56,143.54,10.01368705]
["bitfinex","SOLUSD",1750875699448,0.04,143.56,143.53,16.98070034]
["bitfinex","SOLUSD",1750875700254,0.04,143.56,143.53,13.63336539]
["bitfinex","SOLUSD",1750875703359,18.68964886,143.56,143.53,13.63336539]
["bitfinex","SOLUSD",1750875703731,18.68964886,143.56,143.54,6.6663521]
["bitfinex","SOLUSD",1750875704865,6.7063521,143.56,143.52,13.63379168]
["bitfinex","SOLUSD",1750875705237,25.31600096,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750875705451,6.6663521,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750875705653,6.6663521,143.53,143.5,94.26864111]
["bitfinex","SOLUSD",1750875706734,25.31600096,143.54,143.5,100.93499321]
["bitfinex","SOLUSD",1750875707767,25.31600096,143.54,143.5,94.26864111]
["bitfinex","SOLUSD",1750875707947,25.31600096,143.54,143.5,100.93499321]
["bitfinex","SOLUSD",1750875709747,18.64964886,143.5,143.46,20.89573031]
["bitfinex","SOLUSD",1750875709944,6.6663521,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750875710149,6.6663521,143.48,143.44,13.63790815]
["bitfinex","SOLUSD",1750875711054,18.64964886,143.5,143.47,6.6663521]
["bitfinex","SOLUSD",1750875711267,18.64964886,143.52,143.49,6.6663521]
["bitfinex","SOLUSD",1750875711751,18.64964886,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750875712062,18.64964886,143.54,143.51,6.6663521]
["bitfinex","SOLUSD",1750875713275,18.64964886,143.54,143.51,13.63413848]
["bitfinex","SOLUSD",1750875713567,25.31600096,143.54,143.5,13.63476449]
["bitfinex","SOLUSD",1750875714469,28.65417176,143.54,143.5,10.0045229]
["bitfinex","SOLUSD",1750875715170,35.62089869,143.54,143.5,10.0045229]
["bitfinex","SOLUSD",1750875715469,28.65417176,143.54,143.5,16.97315491]
["bitfinex","SOLUSD",1750875716568,18.64964886,143.54,143.5,16.97315491]
["bitfinex","SOLUSD",1750875717872,33.83358534,143.54,143.5,16.97315491]
["bitfinex","SOLUSD",1750875718170,40.8004133,143.54,143.5,16.97315491]
["bitfinex","SOLUSD",1750875718475,40.8004133,143.54,143.49,16.97351157]
["bitfinex","SOLUSD",1750875719363,40.8004133,143.54,143.5,10.0045229]
["bitfinex","SOLUSD",1750875721271,40.8004133,143.54,143.49,10.0045229]
["bitfinex","SOLUSD",1750875721486,18.64964886,143.52,143.49,10.0045229]
["bitfinex","SOLUSD",1750875721657,18.64964886,143.52,143.5,10.0045229]
["bitfinex","SOLUSD",1750875722878,18.64964886,143.52,143.5,16.97315924]
["bitfinex","SOLUSD",1750875723083,28.65417176,143.55,143.51,10.0045229]
["bitfinex","SOLUSD",1750875723258,5.18831853,143.54,143.51,97.3045229]
["bitfinex","SOLUSD",1750875723459,28.65417176,143.55,143.51,97.3045229]
["bitfinex","SOLUSD",1750875723659,5.18831594,143.54,143.51,97.3045229]
["bitfinex","SOLUSD",1750875723875,5.18831594,143.53,143.51,97.3045229]
["bitfinex","SOLUSD",1750875724176,5.18831594,143.54,143.51,97.3045229]
["bitfinex","SOLUSD",1750875724377,5.18831594,143.53,143.51,104.27257948]
["bitfinex","SOLUSD",1750875724581,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875724776,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875724979,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875725199,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875725397,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875725698,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875725888,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875726190,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875726509,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875726683,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875726879,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875727088,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875727303,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875727481,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875727799,5.18831594,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875728001,5.18831594,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875728208,35.62049901,143.55,143.51,94.26805658]
["bitfinex","SOLUSD",1750875728499,5.18927912,143.54,143.51,94.26805658]
["bitfinex","SOLUSD",1750875728811,5.18927912,143.53,143.51,94.26805658]
["bitfinex","SOLUSD",1750875729000,35.62049901,143.55,143.51,94.26805658]
["bitfinex","SOLUSD",1750875729200,15.19398863,143.54,143.51,87.3]
["bitfinex","SOLUSD",1750875729391,23.83911459,143.53,143.51,87.3]
["bitfinex","SOLUSD",1750875729585,10.0045229,143.54,143.51,87.3]
["bitfinex","SOLUSD",1750875729806,5.19054832,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875729978,35.62061311,143.55,143.51,94.26808358]
["bitfinex","SOLUSD",1750875730173,5.19055645,143.54,143.51,94.26808358]
["bitfinex","SOLUSD",1750875730374,5.19055645,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875730582,28.65417176,143.55,143.51,94.26808358]
["bitfinex","SOLUSD",1750875730792,5.19104663,143.54,143.51,94.26808358]
["bitfinex","SOLUSD",1750875731002,5.19104663,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875731201,35.62044928,143.55,143.51,94.26808358]
["bitfinex","SOLUSD",1750875731499,5.19123064,143.54,143.51,94.26808358]
["bitfinex","SOLUSD",1750875731699,5.19123064,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875731906,35.62044928,143.55,143.51,94.26808358]
["bitfinex","SOLUSD",1750875732112,5.1914668,143.54,143.51,94.26808358]
["bitfinex","SOLUSD",1750875732291,5.1914668,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875732495,35.62044928,143.55,143.51,94.26808358]
["bitfinex","SOLUSD",1750875732693,5.19225477,143.54,143.51,94.26808358]
["bitfinex","SOLUSD",1750875732888,5.19225477,143.53,143.51,94.26808358]
["bitfinex","SOLUSD",1750875733113,35.62044928,143.55,143.51,87.3]
["bitfinex","SOLUSD",1750875733292,18.64964886,143.53,143.51,87.3]
["bitfinex","SOLUSD",1750875734205,18.64964886,143.53,143.51,94.26805234]
["bitfinex","SOLUSD",1750875734710,35.62046615,143.55,143.51,94.26805234]
["bitfinex","SOLUSD",1750875734900,18.64964886,143.53,143.51,94.26805234]
["bitfinex","SOLUSD",1750875735611,5.1923577,143.54,143.51,104.27257524]
["bitfinex","SOLUSD",1750875735797,18.64964886,143.55,143.52,10.0045229]
["bitfinex","SOLUSD",1750875735990,0.04,143.56,143.54,10.0045229]
["bitfinex","SOLUSD",1750875736193,0.04,143.56,143.55,10.0045229]
["bitfinex","SOLUSD",1750875736504,5.23076091,143.56,143.55,6.66479848]
["bitfinex","SOLUSD",1750875737008,0.04,143.56,143.55,6.66479848]
["bitfinex","SOLUSD",1750875737183,0.04,143.56,143.54,87.3]
["bitfinex","SOLUSD",1750875737382,0.04,143.56,143.54,94.26655062]
["bitfinex","SOLUSD",1750875738319,6.70479848,143.56,143.54,87.3]
["bitfinex","SOLUSD",1750875739896,0.04,143.56,143.54,87.3]
["bitfinex","SOLUSD",1750875740412,0.04,143.56,143.54,94.26669917]
["bitfinex","SOLUSD",1750875742414,0.04,143.56,143.54,100.93149765]
["bitfinex","SOLUSD",1750875742599,0.04,143.56,143.54,87.3]
["bitfinex","SOLUSD",1750875743388,0.04,143.56,143.54,100.93145926]
["bitfinex","SOLUSD",1750875744297,0.04,143.56,143.55,6.66479848]
["bitfinex","SOLUSD",1750875745311,0.04,143.56,143.55,93.96479848]
["bitfinex","SOLUSD",1750875746404,0.04,143.56,143.55,13.63101234]
["bitfinex","SOLUSD",1750875746806,0.04,143.56,143.55,100.93101234]
["bitfinex","SOLUSD",1750875749791,0.04,143.59,143.56,87.26]
["bitfinex","SOLUSD",1750875749986,0.04,143.59,143.58,6.66479848]
["bitfinex","SOLUSD",1750875750714,0.04,143.59,143.58,13.6295568]
["bitfinex","SOLUSD",1750875751410,0.04,143.59,143.58,100.8895568]
["bitfinex","SOLUSD",1750875752291,0.04,143.59,143.58,87.26]
["bitfinex","SOLUSD",1750875753318,25.35444734,143.59,143.58,87.26]
["bitfinex","SOLUSD",1750875753892,25.35444734,143.59,143.55,100.89066536]
["bitfinex","SOLUSD",1750875754302,18.68964886,143.59,143.55,100.89066536]
["bitfinex","SOLUSD",1750875754624,0.04,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750875754933,0.04,143.59,143.58,13.6295568]
["bitfinex","SOLUSD",1750875756827,0.04,143.59,143.58,100.8895568]
["bitfinex","SOLUSD",1750875763734,0.04,143.59,143.58,101.58603263]
["bitfinex","SOLUSD",1750875764357,0.04,143.59,143.58,127.58603263]
["bitfinex","SOLUSD",1750875764674,0.04,143.62,143.59,100.73175853]
["bitfinex","SOLUSD",1750875764962,0.04,143.62,143.61,6.66479848]
["bitfinex","SOLUSD",1750875765331,0.04,143.62,143.61,13.62810187]
["bitfinex","SOLUSD",1750875765728,0.04,143.62,143.61,14.3244322]
["bitfinex","SOLUSD",1750875767055,0.04,143.62,143.61,40.46659377]
["bitfinex","SOLUSD",1750875767236,0.04,143.65,143.64,6.66479848]
["bitfinex","SOLUSD",1750875767428,0.04,143.65,143.64,13.62664754]
["bitfinex","SOLUSD",1750875767849,0.04,143.65,143.64,42.14664754]
["bitfinex","SOLUSD",1750875768571,0.04,143.65,143.64,13.62664754]
["bitfinex","SOLUSD",1750875770895,0.04,143.65,143.64,14.32283244]
["bitfinex","SOLUSD",1750875771985,1.5505,143.71,143.65,87.22]
["bitfinex","SOLUSD",1750875772189,1.5505,143.71,143.69,6.66479848]
["bitfinex","SOLUSD",1750875772488,1.5505,143.71,143.69,87.22]
["bitfinex","SOLUSD",1750875777302,25.31444734,143.7,143.69,87.22]
["bitfinex","SOLUSD",1750875777891,25.31444734,143.7,143.66,100.84541427]
["bitfinex","SOLUSD",1750875779205,18.64964886,143.7,143.66,100.84541427]
["bitfinex","SOLUSD",1750875779407,18.64964886,143.7,143.67,6.66479848]
["bitfinex","SOLUSD",1750875780401,18.64964886,143.7,143.64,87.22]
["bitfinex","SOLUSD",1750875780402,32.66479848,143.69,143.64,87.22]
["bitfinex","SOLUSD",1750875780601,6.66479848,143.66,143.64,87.22]
["bitfinex","SOLUSD",1750875783281,18.64964886,143.65,143.63,87.22]
["bitfinex","SOLUSD",1750875784497,19.96926302,143.67,143.63,94.18228757]
["bitfinex","SOLUSD",1750875784803,6.344,143.67,143.64,6.66479848]
["bitfinex","SOLUSD",1750875785112,6.344,143.67,143.64,6.96182399]
["bitfinex","SOLUSD",1750875786311,23.81538615,143.68,143.64,100.84662247]
["bitfinex","SOLUSD",1750875786491,18.64964886,143.68,143.65,6.66479848]
["bitfinex","SOLUSD",1750875787589,18.64964886,143.67,143.65,6.66479848]
["bitfinex","SOLUSD",1750875787794,18.64964886,143.68,143.64,100.84662247]
["bitfinex","SOLUSD",1750875788021,18.64964886,143.68,143.65,6.66479848]
["bitfinex","SOLUSD",1750875789719,18.64964886,143.68,143.65,100.84577385]
["bitfinex","SOLUSD",1750875795505,32.5486,143.7,143.66,6.66479848]
["bitfinex","SOLUSD",1750875795704,26.0,143.7,143.67,6.66479848]
["bitfinex","SOLUSD",1750875796215,26.0,143.7,143.67,13.6249068]
["bitfinex","SOLUSD",1750875797634,18.64964886,143.71,143.68,6.66479848]
["bitfinex","SOLUSD",1750875797800,18.64964886,143.71,143.69,6.66479848]
["bitfinex","SOLUSD",1750875798129,18.64964886,143.71,143.69,93.88479848]
["bitfinex","SOLUSD",1750875798503,18.64964886,143.71,143.69,87.22]
["bitfinex","SOLUSD",1750875798711,8.44636005,143.7,143.69,87.22]
["bitfinex","SOLUSD",1750875798909,18.64964886,143.66,143.63,87.22]
["bitfinex","SOLUSD",1750875799125,25.31444734,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750875799324,25.31444734,143.66,143.62,94.18281854]
["bitfinex","SOLUSD",1750875799705,18.64964886,143.64,143.61,6.66479848]
["bitfinex","SOLUSD",1750875799908,6.66479848,143.64,143.6,13.62837275]
["bitfinex","SOLUSD",1750875800935,18.64964886,143.64,143.6,13.62837275]
["bitfinex","SOLUSD",1750875803282,18.64964886,143.64,143.61,6.66479848]
["bitfinex","SOLUSD",1750875804090,18.64964886,143.64,143.6,13.62837275]
["bitfinex","SOLUSD",1750875804275,18.64964886,143.64,143.61,6.66479848]
["bitfinex","SOLUSD",1750875804605,18.64964886,143.64,143.61,93.88479848]
["bitfinex","SOLUSD",1750875805194,18.64964886,143.64,143.61,87.22]
["bitfinex","SOLUSD",1750875805370,25.31444734,143.64,143.61,87.22]
["bitfinex","SOLUSD",1750875805573,18.64964886,143.64,143.61,94.18328086]
["bitfinex","SOLUSD",1750875805770,18.64964886,143.64,143.61,100.84807934]
["bitfinex","SOLUSD",1750875805983,30.49328291,143.66,143.61,100.84807934]
["bitfinex","SOLUSD",1750875806178,25.31444734,143.66,143.61,100.84807934]
["bitfinex","SOLUSD",1750875806873,30.49054203,143.66,143.61,100.84807934]
["bitfinex","SOLUSD",1750875807184,25.31444734,143.66,143.61,100.84807934]
["bitfinex","SOLUSD",1750875807584,38.78879848,143.67,143.62,6.66479848]
["bitfinex","SOLUSD",1750875807766,18.64964886,143.68,143.64,6.66479848]
["bitfinex","SOLUSD",1750875807968,5.17710287,143.67,143.64,6.66479848]
["bitfinex","SOLUSD",1750875808281,6.66479848,143.68,143.63,6.66479848]
["bitfinex","SOLUSD",1750875808493,18.64964886,143.66,143.63,6.66479848]
["bitfinex","SOLUSD",1750875808787,25.60970355,143.68,143.63,13.62692063]
["bitfinex","SOLUSD",1750875808973,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875809173,23.83191093,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875809365,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875809695,32.27450203,143.68,143.63,13.62692063]
["bitfinex","SOLUSD",1750875809981,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875810161,23.83262935,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875810364,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875810566,23.83262935,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875810759,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875810960,23.83262935,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875811182,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875811370,23.83262935,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875811571,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875811774,13.62485317,143.68,143.63,13.62692063]
["bitfinex","SOLUSD",1750875811969,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875812287,23.83232602,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875812582,13.62485317,143.68,143.63,13.62692063]
["bitfinex","SOLUSD",1750875812766,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875812969,23.83247497,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875813166,18.64964886,143.66,143.63,13.62692063]
["bitfinex","SOLUSD",1750875813384,23.83247497,143.66,143.63,100.84692063]
["bitfinex","SOLUSD",1750875813682,13.62485317,143.68,143.63,100.84692063]
["bitfinex","SOLUSD",1750875813683,5.18282611,143.67,143.63,100.84692063]
["bitfinex","SOLUSD",1750875813884,18.64964886,143.68,143.65,6.66479848]
["bitfinex","SOLUSD",1750875814087,5.18243526,143.67,143.65,93.88479848]
["bitfinex","SOLUSD",1750875814290,18.64964886,143.68,143.65,93.88479848]
["bitfinex","SOLUSD",1750875814592,5.18294627,143.67,143.65,87.22]
["bitfinex","SOLUSD",1750875814769,25.31444734,143.68,143.65,87.22]
["bitfinex","SOLUSD",1750875815792,5.18230288,143.67,143.65,87.22]
["bitfinex","SOLUSD",1750875816086,25.31444734,143.68,143.65,87.22]
["bitfinex","SOLUSD",1750875816287,5.18324246,143.67,143.65,87.22]
["bitfinex","SOLUSD",1750875816488,25.31444734,143.68,143.65,87.22]
["bitfinex","SOLUSD",1750875816687,5.18346128,143.67,143.65,87.22]
["bitfinex","SOLUSD",1750875816984,18.64964886,143.66,143.65,87.22]
["bitfinex","SOLUSD",1750875817194,23.83254068,143.66,143.65,87.22]
["bitfinex","SOLUSD",1750875818486,30.49733916,143.66,143.65,87.22]
["bitfinex","SOLUSD",1750875818684,30.49733916,143.66,143.61,100.84785544]
["bitfinex","SOLUSD",1750875818889,18.64964886,143.64,143.61,6.96305696]
["bitfinex","SOLUSD",1750875819097,18.64964886,143.64,143.6,13.62841139]
["bitfinex","SOLUSD",1750875821696,25.31444734,143.64,143.6,13.62841139]
["bitfinex","SOLUSD",1750875821879,18.64964886,143.62,143.59,6.98408755]
["bitfinex","SOLUSD",1750875824608,18.64964886,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875825098,6.66479848,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875825281,11.84673722,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875825803,5.18193874,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875827387,13.62830215,143.61,143.59,0.02]
["bitfinex","SOLUSD",1750875827588,5.1771071,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875828487,6.66479848,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875828893,13.62858678,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875829206,37.59667215,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875829703,63.59667215,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875830410,65.21597215,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875831224,51.4452238,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875831515,49.8259238,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875831688,44.64964886,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875832110,18.64964886,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875832610,23.81823997,143.61,143.59,0.02]
["bitfinex","SOLUSD",1750875832791,18.64964886,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875834209,26.0,143.62,143.59,0.02]
["bitfinex","SOLUSD",1750875834384,18.64964886,143.61,143.59,0.02]
["bitfinex","SOLUSD",1750875837013,18.64964886,143.61,143.59,87.24]
["bitfinex","SOLUSD",1750875839716,25.31444734,143.61,143.59,87.24]
["bitfinex","SOLUSD",1750875839923,32.27776416,143.61,143.59,87.24]
["bitfinex","SOLUSD",1750875842218,6.66479848,143.6,143.59,87.24]
["bitfinex","SOLUSD",1750875842414,6.66479848,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875842598,11.97872464,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875842798,65.3558735,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875842999,73.65027198,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875844425,80.61406028,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875844619,73.9492618,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875845123,77.41065101,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875845606,73.9492618,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875846518,99.9492618,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875846725,58.11581193,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875847025,56.48621193,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875847222,30.48621193,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875847433,25.31444734,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875847729,58.27823564,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875848227,63.44282969,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875848725,92.10499126,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875854427,73.4553424,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875854937,92.10499126,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875858114,73.4553424,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875858324,49.81424291,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875858632,44.25157198,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875860042,37.5867735,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875860279,41.21612374,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875863149,63.5867735,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875866052,56.48082363,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875866252,23.81602515,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875866948,18.64964886,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875867136,23.81602515,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750875877461,23.81602515,143.6,142.69,222.0799468]
["bitfinex","SOLUSD",1750875877462,26.46464886,143.59,143.53,0.02]
["bitfinex","SOLUSD",1750875877685,26.46464886,143.59,143.42,0.02]
["bitfinex","SOLUSD",1750875877686,10.0,143.47,143.42,0.02]
["bitfinex","SOLUSD",1750875877840,18.79181043,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750875878035,48.08964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750875878255,3.61349329,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750875878638,25.31444734,143.4,143.38,0.02]
["bitfinex","SOLUSD",1750875878965,6.66479848,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750875879667,3.61349329,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750875879839,10.27829177,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750875880039,18.64964886,143.4,143.38,0.02]
["bitfinex","SOLUSD",1750875881140,3.61349329,143.41,143.39,6.66479848]
["bitfinex","SOLUSD",1750875881340,3.61349329,143.41,143.4,6.66479848]
["bitfinex","SOLUSD",1750875882046,3.61349329,143.41,143.4,13.63829917]
["bitfinex","SOLUSD",1750875883769,18.64964886,143.45,143.4,13.63829917]
["bitfinex","SOLUSD",1750875883946,18.64964886,143.45,143.41,6.66479848]
["bitfinex","SOLUSD",1750875884650,36.14479848,143.49,143.44,6.66479848]
["bitfinex","SOLUSD",1750875884849,18.64964886,143.48,143.44,6.66479848]
["bitfinex","SOLUSD",1750875886065,18.64964886,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750875892451,25.31444734,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750875892662,25.31444734,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750875894079,18.64964886,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750875899888,18.79181043,143.48,143.44,6.66479848]
["bitfinex","SOLUSD",1750875900197,18.64964886,143.48,143.44,6.66479848]
["bitfinex","SOLUSD",1750875900674,25.31444734,143.48,143.44,6.97130796]
["bitfinex","SOLUSD",1750875902163,25.31444734,143.48,143.44,94.19130796]
["bitfinex","SOLUSD",1750875903501,18.64964886,143.42,143.38,87.24]
["bitfinex","SOLUSD",1750875903861,25.31444734,143.42,143.38,87.24]
["bitfinex","SOLUSD",1750875904268,26.0,143.45,143.4,6.66479848]
["bitfinex","SOLUSD",1750875904489,18.64964886,143.44,143.41,6.66479848]
["bitfinex","SOLUSD",1750875905396,6.80696005,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750875905397,18.64964886,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750875905604,18.64964886,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750875905900,18.64964886,143.49,143.45,6.66479848]
["bitfinex","SOLUSD",1750875906267,44.64964886,143.49,143.45,6.66479848]
["bitfinex","SOLUSD",1750875906967,18.64964886,143.5,143.47,6.66479848]
["bitfinex","SOLUSD",1750875907406,44.64964886,143.51,143.44,111.62044617]
["bitfinex","SOLUSD",1750875907602,44.64964886,143.51,143.47,13.63473328]
["bitfinex","SOLUSD",1750875907765,58.28263043,143.51,143.46,13.63519451]
["bitfinex","SOLUSD",1750875907960,6.66479848,143.5,143.46,13.63519451]
["bitfinex","SOLUSD",1750875908159,6.66479848,143.5,143.46,6.97039603]
["bitfinex","SOLUSD",1750875910469,13.63351621,143.5,143.46,6.97039603]
["bitfinex","SOLUSD",1750875911468,6.66479848,143.5,143.46,6.97039603]
["bitfinex","SOLUSD",1750875912292,51.31444734,143.51,143.46,13.63519451]
["bitfinex","SOLUSD",1750875912877,6.66479848,143.5,143.45,13.63563988]
["bitfinex","SOLUSD",1750875913478,13.6336979,143.5,143.45,13.63563988]
["bitfinex","SOLUSD",1750875913679,6.66479848,143.49,143.45,6.9708414]
["bitfinex","SOLUSD",1750875914287,13.6336979,143.5,143.45,6.9708414]
["bitfinex","SOLUSD",1750875914811,13.6336979,143.5,143.45,6.66479848]
["bitfinex","SOLUSD",1750875914969,6.66479848,143.49,143.44,6.66479848]
["bitfinex","SOLUSD",1750875915168,6.66479848,143.49,143.44,93.88479848]
["bitfinex","SOLUSD",1750875915369,13.6336979,143.5,143.45,6.66479848]
["bitfinex","SOLUSD",1750875915920,18.64964886,143.48,143.44,100.85607959]
["bitfinex","SOLUSD",1750875916204,6.66479848,143.46,143.44,87.22]
["bitfinex","SOLUSD",1750875917513,25.31444734,143.46,143.44,87.22]
["bitfinex","SOLUSD",1750875917693,18.64964886,143.46,143.44,87.22]
["bitfinex","SOLUSD",1750875918331,18.64964886,143.45,143.43,87.22]
["bitfinex","SOLUSD",1750875918510,18.64964886,143.45,143.41,87.22]
["bitfinex","SOLUSD",1750875918511,25.31444734,143.44,143.41,87.22]
["bitfinex","SOLUSD",1750875918696,6.66479848,143.42,143.38,93.90479848]
["bitfinex","SOLUSD",1750875919436,6.66479848,143.42,143.38,94.21439354]
["bitfinex","SOLUSD",1750875919794,6.66479848,143.42,143.38,100.87919202]
["bitfinex","SOLUSD",1750875920500,5.17892439,143.41,143.38,100.87919202]
["bitfinex","SOLUSD",1750875920826,6.66479848,143.42,143.38,100.87919202]
["bitfinex","SOLUSD",1750875921035,5.17892439,143.41,143.38,100.87919202]
["bitfinex","SOLUSD",1750875921216,6.66479848,143.42,143.38,100.87919202]
["bitfinex","SOLUSD",1750875921414,5.17864066,143.41,143.38,100.87919202]
["bitfinex","SOLUSD",1750875921730,6.66479848,143.43,143.39,6.66479848]
["bitfinex","SOLUSD",1750875921898,5.18597292,143.42,143.39,6.66479848]
["bitfinex","SOLUSD",1750875922090,5.18597292,143.41,143.39,13.63874627]
["bitfinex","SOLUSD",1750875922297,32.08713353,143.44,143.39,13.63874627]
["bitfinex","SOLUSD",1750875922524,5.18659251,143.43,143.39,13.63874627]
["bitfinex","SOLUSD",1750875922701,5.18659251,143.42,143.39,100.85874627]
["bitfinex","SOLUSD",1750875922900,5.18659251,143.41,143.39,100.85874627]
["bitfinex","SOLUSD",1750875923225,32.28616761,143.44,143.39,100.85874627]
["bitfinex","SOLUSD",1750875923523,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750875923728,6.66479848,143.44,143.4,6.66479848]
["bitfinex","SOLUSD",1750875924025,23.83976766,143.43,143.39,94.19394779]
["bitfinex","SOLUSD",1750875924227,6.66479848,143.45,143.4,6.66479848]
["bitfinex","SOLUSD",1750875924436,18.64964886,143.43,143.4,6.66479848]
["bitfinex","SOLUSD",1750875924727,6.66479848,143.45,143.4,6.66479848]
["bitfinex","SOLUSD",1750875924921,18.64964886,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750875925126,18.64964886,143.43,143.41,13.63781291]
["bitfinex","SOLUSD",1750875925428,18.64964886,143.45,143.41,13.63781291]
["bitfinex","SOLUSD",1750875925638,18.64964886,143.43,143.41,13.63781291]
["bitfinex","SOLUSD",1750875926002,18.64964886,143.45,143.41,13.63781291]
["bitfinex","SOLUSD",1750875926200,18.64964886,143.43,143.41,13.63781291]
["bitfinex","SOLUSD",1750875926941,32.66479848,143.46,143.42,6.66479848]
["bitfinex","SOLUSD",1750875926942,18.64964886,143.46,143.42,6.66479848]
["bitfinex","SOLUSD",1750875927105,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750875927606,19.81056288,143.5,143.45,6.66479848]
["bitfinex","SOLUSD",1750875927809,5.19455951,143.49,143.47,6.66479848]
["bitfinex","SOLUSD",1750875928114,5.19455951,143.48,143.47,6.66479848]
["bitfinex","SOLUSD",1750875928707,18.64964886,143.5,143.47,6.66479848]
["bitfinex","SOLUSD",1750875928708,18.64964886,143.51,143.47,6.66479848]
["bitfinex","SOLUSD",1750875928917,5.19495674,143.5,143.47,13.63455463]
["bitfinex","SOLUSD",1750875929121,5.19495674,143.49,143.47,13.63455463]
["bitfinex","SOLUSD",1750875929328,18.64964886,143.51,143.48,6.66479848]
["bitfinex","SOLUSD",1750875929606,5.19511132,143.5,143.47,94.18975615]
["bitfinex","SOLUSD",1750875929821,5.19511132,143.49,143.47,94.18975615]
["bitfinex","SOLUSD",1750875930136,25.31444734,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875930313,5.19505867,143.5,143.47,94.18975615]
["bitfinex","SOLUSD",1750875930630,5.19505867,143.49,143.47,94.18975615]
["bitfinex","SOLUSD",1750875930807,25.31444734,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875931008,5.19646936,143.5,143.47,94.18975615]
["bitfinex","SOLUSD",1750875931219,5.19646936,143.49,143.47,94.18975615]
["bitfinex","SOLUSD",1750875931529,32.28266778,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875931719,5.19748468,143.5,143.47,94.18975615]
["bitfinex","SOLUSD",1750875931915,32.28266778,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875932126,5.19792902,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875932432,25.31444734,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875932613,5.19737709,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875932811,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875933026,5.19722521,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875933227,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875933429,5.19662197,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875933625,18.64964886,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875933817,5.19646559,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875934136,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875934435,5.19612085,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875934619,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875934812,5.1957742,143.5,143.47,100.85455463]
["bitfinex","SOLUSD",1750875935012,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875935227,25.31444734,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875935529,25.31444734,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875935921,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875936611,25.31444734,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875938037,18.64964886,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875938821,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875939927,18.64964886,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875940125,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875941324,18.64964886,143.51,143.47,94.18975615]
["bitfinex","SOLUSD",1750875942227,18.64964886,143.51,143.47,100.85455463]
["bitfinex","SOLUSD",1750875942928,18.64964886,143.49,143.47,87.22]
["bitfinex","SOLUSD",1750875943157,6.66479848,143.48,143.47,87.22]
["bitfinex","SOLUSD",1750875943326,18.64964886,143.47,143.43,93.88479848]
["bitfinex","SOLUSD",1750875943524,25.31444734,143.47,143.43,93.88479848]
["bitfinex","SOLUSD",1750875943741,18.64964886,143.47,143.43,93.88479848]
["bitfinex","SOLUSD",1750875943954,18.64964886,143.47,143.44,6.66479848]
["bitfinex","SOLUSD",1750875944154,18.64964886,143.47,143.44,13.63614721]
["bitfinex","SOLUSD",1750875944328,18.64964886,143.48,143.44,13.63614721]
["bitfinex","SOLUSD",1750875946230,18.64964886,143.47,143.44,13.63614721]
["bitfinex","SOLUSD",1750875946929,13.6344839,143.48,143.44,13.63614721]
["bitfinex","SOLUSD",1750875947648,18.64964886,143.47,143.44,13.63614721]
["bitfinex","SOLUSD",1750875948056,13.63450171,143.48,143.44,87.22]
["bitfinex","SOLUSD",1750875948262,6.66479848,143.46,143.44,87.22]
["bitfinex","SOLUSD",1750875948429,18.64964886,143.45,143.42,6.97233722]
["bitfinex","SOLUSD",1750875948630,25.31444734,143.45,143.42,6.97233722]
["bitfinex","SOLUSD",1750875949339,18.64964886,143.45,143.42,6.97233722]
["bitfinex","SOLUSD",1750875951758,25.31444734,143.45,143.41,6.97279652]
["bitfinex","SOLUSD",1750875951933,32.28552372,143.45,143.4,107.39810195]
["bitfinex","SOLUSD",1750875952134,18.64964886,143.43,143.4,20.17810195]
["bitfinex","SOLUSD",1750875952446,18.64964886,143.46,143.42,6.66479848]
["bitfinex","SOLUSD",1750875952747,18.64964886,143.46,143.44,6.66479848]
["bitfinex","SOLUSD",1750875952927,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750875953133,18.64964886,143.46,143.42,6.66479848]
["bitfinex","SOLUSD",1750875953857,18.64964886,143.46,143.42,13.63698181]
["bitfinex","SOLUSD",1750875954735,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750875955342,18.64964886,143.46,143.43,13.63641049]
["bitfinex","SOLUSD",1750875956368,18.64964886,143.46,143.44,6.66479848]
["bitfinex","SOLUSD",1750875957367,18.64964886,143.46,143.44,13.63602644]
["bitfinex","SOLUSD",1750875958339,18.64964886,143.46,143.44,100.85602644]
["bitfinex","SOLUSD",1750875958765,49.84457196,143.48,143.44,100.85602644]
["bitfinex","SOLUSD",1750875958969,44.64964886,143.48,143.44,100.85602644]
["bitfinex","SOLUSD",1750875960461,51.31444734,143.48,143.44,100.85602644]
["bitfinex","SOLUSD",1750875963062,58.28412227,143.48,143.44,94.19122796]
["bitfinex","SOLUSD",1750875963261,18.64964886,143.46,143.44,87.22]
["bitfinex","SOLUSD",1750875964264,18.64964886,143.46,143.44,94.19154933]
["bitfinex","SOLUSD",1750875965077,18.64964886,143.46,143.44,100.85634781]
["bitfinex","SOLUSD",1750875967882,26.0,143.48,143.45,6.66479848]
["bitfinex","SOLUSD",1750875968059,18.64964886,143.5,143.47,6.66479848]
["bitfinex","SOLUSD",1750875968259,18.64964886,143.48,143.47,6.66479848]
["bitfinex","SOLUSD",1750875968458,23.85206959,143.48,143.47,6.66479848]
["bitfinex","SOLUSD",1750875969055,18.64964886,143.5,143.47,6.66479848]
["bitfinex","SOLUSD",1750875969286,18.64964886,143.48,143.47,6.66479848]
["bitfinex","SOLUSD",1750875969483,44.64964886,143.51,143.47,6.66479848]
["bitfinex","SOLUSD",1750875969804,18.68964886,143.52,143.49,6.66479848]
["bitfinex","SOLUSD",1750875969974,5.20224311,143.51,143.49,13.63358515]
["bitfinex","SOLUSD",1750875970179,18.68964886,143.52,143.49,13.63358515]
["bitfinex","SOLUSD",1750875970406,5.20208673,143.51,143.5,6.66479848]
["bitfinex","SOLUSD",1750875971081,0.04,143.52,143.5,6.66479848]
["bitfinex","SOLUSD",1750875971703,5.20210326,143.51,143.5,6.66479848]
["bitfinex","SOLUSD",1750875972104,5.20210326,143.51,143.5,13.63343959]
["bitfinex","SOLUSD",1750875972614,0.04,143.52,143.5,13.63343959]
["bitfinex","SOLUSD",1750875977202,0.04,143.52,143.51,6.66479848]
["bitfinex","SOLUSD",1750875979512,0.04,143.52,143.51,13.632954]
["bitfinex","SOLUSD",1750875982311,0.04,143.52,143.51,100.852954]
["bitfinex","SOLUSD",1750875983303,0.04,143.53,143.51,100.852954]
["bitfinex","SOLUSD",1750875983304,0.04,143.57,143.52,6.66479848]
["bitfinex","SOLUSD",1750875983603,0.04,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750875984383,0.04,143.57,143.56,13.63052709]
["bitfinex","SOLUSD",1750875985882,0.04,143.57,143.56,100.85052709]
["bitfinex","SOLUSD",1750875991412,0.04,143.57,143.56,87.22]
["bitfinex","SOLUSD",1750875992421,0.04,143.57,143.56,100.85052709]
["bitfinex","SOLUSD",1750875994007,0.04,143.57,143.56,94.18572861]
["bitfinex","SOLUSD",1750875994921,0.04,143.57,143.56,100.85052709]
["bitfinex","SOLUSD",1750875997918,0.04,143.57,143.56,87.22]
["bitfinex","SOLUSD",1750875998704,0.04,143.57,143.56,94.18572861]
["bitfinex","SOLUSD",1750875999710,0.04,143.57,143.56,87.22]
["bitfinex","SOLUSD",1750876002520,0.04,143.57,143.55,87.22]
["bitfinex","SOLUSD",1750876002828,0.04,143.57,143.54,13.63125499]
["bitfinex","SOLUSD",1750876002829,6.70479848,143.57,143.54,87.22]
["bitfinex","SOLUSD",1750876003130,18.64964886,143.56,143.54,87.22]
["bitfinex","SOLUSD",1750876003308,25.31444734,143.56,143.54,87.22]
["bitfinex","SOLUSD",1750876003900,25.31444734,143.56,143.52,6.66479848]
["bitfinex","SOLUSD",1750876004103,18.64964886,143.56,143.52,13.63222549]
["bitfinex","SOLUSD",1750876008623,18.64964886,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1750876008805,18.64964886,143.56,143.52,6.66479848]
["bitfinex","SOLUSD",1750876009500,23.8312287,143.56,143.52,6.66479848]
["bitfinex","SOLUSD",1750876010110,23.8312287,143.56,143.53,6.66479848]
["bitfinex","SOLUSD",1750876010313,18.64964886,143.56,143.53,6.66479848]
["bitfinex","SOLUSD",1750876010712,18.68964886,143.57,143.54,13.63149765]
["bitfinex","SOLUSD",1750876011127,0.04,143.57,143.55,6.66479848]
["bitfinex","SOLUSD",1750876011305,0.04,143.57,143.56,6.66479848]
["bitfinex","SOLUSD",1750876012229,0.04,143.57,143.56,13.63052709]
["bitfinex","SOLUSD",1750876014410,0.04,143.57,143.56,100.85052709]
["bitfinex","SOLUSD",1750876017432,0.04,143.57,143.56,94.18572861]
["bitfinex","SOLUSD",1750876020435,0.04,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750876021512,0.04,143.57,143.56,13.63052709]
["bitfinex","SOLUSD",1750876021839,5.23948639,143.57,143.54,6.66479848]
["bitfinex","SOLUSD",1750876022015,0.04,143.57,143.54,6.66479848]
["bitfinex","SOLUSD",1750876023219,0.04,143.57,143.54,13.63120761]
["bitfinex","SOLUSD",1750876023930,6.2,143.56,143.54,13.63120761]
["bitfinex","SOLUSD",1750876025497,18.64964886,143.55,143.53,13.63178795]
["bitfinex","SOLUSD",1750876025657,18.64964886,143.55,143.53,6.96698947]
["bitfinex","SOLUSD",1750876026915,18.64964886,143.55,143.53,6.66479848]
["bitfinex","SOLUSD",1750876027822,18.64964886,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750876029143,0.04,143.57,143.54,13.63149765]
["bitfinex","SOLUSD",1750876029348,5.20581881,143.56,143.55,6.66479848]
["bitfinex","SOLUSD",1750876029844,5.20581881,143.56,143.55,13.63101234]
["bitfinex","SOLUSD",1750876030846,5.20581881,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1750876031435,5.20581881,143.56,143.55,13.63101234]
["bitfinex","SOLUSD",1750876031630,0.04,143.57,143.55,13.63101234]
["bitfinex","SOLUSD",1750876031855,0.04,143.57,143.56,6.66479848]
["bitfinex","SOLUSD",1750876032070,0.04,143.57,143.56,100.93052709]
["bitfinex","SOLUSD",1750876032252,0.04,143.57,143.56,13.63052709]
["bitfinex","SOLUSD",1750876033923,0.04,143.57,143.56,100.93052709]
["bitfinex","SOLUSD",1750876036452,0.04,143.57,143.56,101.62709995]
["bitfinex","SOLUSD",1750876036641,5.20029451,143.62,143.56,119.04142148]
["bitfinex","SOLUSD",1750876036841,18.68964886,143.63,143.61,6.66479848]
["bitfinex","SOLUSD",1750876037042,5.20037431,143.62,143.61,6.66479848]
["bitfinex","SOLUSD",1750876037243,5.20037431,143.62,143.6,6.66479848]
["bitfinex","SOLUSD",1750876037437,18.68964886,143.63,143.6,6.66479848]
["bitfinex","SOLUSD",1750876037643,5.19896876,143.62,143.59,6.66479848]
["bitfinex","SOLUSD",1750876037843,5.19896876,143.61,143.59,6.66479848]
["bitfinex","SOLUSD",1750876038042,18.68964886,143.63,143.59,6.66479848]
["bitfinex","SOLUSD",1750876038249,5.19837937,143.62,143.59,6.66479848]
["bitfinex","SOLUSD",1750876038556,5.19837937,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750876038856,5.19816504,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750876040758,5.19816504,143.61,143.59,6.66479848]
["bitfinex","SOLUSD",1750876040956,6.2,143.62,143.59,6.66479848]
["bitfinex","SOLUSD",1750876041151,25.31444734,143.6,143.52,87.3]
["bitfinex","SOLUSD",1750876041352,25.31444734,143.57,143.53,13.63198304]
["bitfinex","SOLUSD",1750876041665,18.64964886,143.57,143.53,13.63198304]
["bitfinex","SOLUSD",1750876041851,18.64964886,143.57,143.54,6.66479848]
["bitfinex","SOLUSD",1750876042961,18.64964886,143.57,143.53,13.63198304]
["bitfinex","SOLUSD",1750876046966,18.64964886,143.57,143.53,100.93198304]
["bitfinex","SOLUSD",1750876047348,18.64964886,143.57,143.54,13.63134189]
["bitfinex","SOLUSD",1750876051977,18.64964886,143.57,143.54,6.66479848]
["bitfinex","SOLUSD",1750876052861,18.64964886,143.57,143.54,93.96479848]
["bitfinex","SOLUSD",1750876053864,18.64964886,143.57,143.54,87.3]
["bitfinex","SOLUSD",1750876053865,6.66479848,143.56,143.54,87.3]
["bitfinex","SOLUSD",1750876054070,6.66479848,143.56,143.52,87.32]
["bitfinex","SOLUSD",1750876054071,18.64964886,143.54,143.52,87.32]
["bitfinex","SOLUSD",1750876054368,30.51603845,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876055272,38.75963845,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876055989,45.72682301,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876058853,38.75963845,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876059053,23.85123997,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876059275,30.51603845,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876060362,23.85123997,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876061280,30.51603845,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876063051,5.20159111,143.54,143.52,87.32]
["bitfinex","SOLUSD",1750876063166,23.83853265,143.56,143.52,93.98479848]
["bitfinex","SOLUSD",1750876063364,23.83803255,143.56,143.53,6.66479848]
["bitfinex","SOLUSD",1750876063697,18.64964886,143.56,143.53,6.66479848]
["bitfinex","SOLUSD",1750876064393,18.64964886,143.56,143.52,93.98479848]
["bitfinex","SOLUSD",1750876065385,18.64964886,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750876066272,23.83852611,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750876066590,18.64964886,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750876067798,18.64964886,143.56,143.53,94.26718456]
["bitfinex","SOLUSD",1750876067986,18.64964886,143.56,143.53,100.93198304]
["bitfinex","SOLUSD",1750876068193,23.83810011,143.56,143.53,100.93198304]
["bitfinex","SOLUSD",1750876070807,23.83810011,143.56,143.53,94.26718456]
["bitfinex","SOLUSD",1750876071908,18.64964886,143.56,143.53,94.26718456]
["bitfinex","SOLUSD",1750876073916,6.2,143.55,143.53,94.26718456]
["bitfinex","SOLUSD",1750876074507,6.2,143.55,143.53,100.93198304]
["bitfinex","SOLUSD",1750876074688,5.18803302,143.56,143.53,100.93198304]
["bitfinex","SOLUSD",1750876074887,11.8528315,143.57,143.53,100.93198304]
["bitfinex","SOLUSD",1750876075181,6.66479848,143.57,143.53,100.93198304]
["bitfinex","SOLUSD",1750876076317,25.31444734,143.56,143.53,87.3]
["bitfinex","SOLUSD",1750876076625,25.31444734,143.54,143.53,87.3]
["bitfinex","SOLUSD",1750876076790,30.50331861,143.54,143.52,0.02]
["bitfinex","SOLUSD",1750876076988,30.50331861,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876078284,37.47050317,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876078891,43.67050317,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876080788,36.70331861,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876081082,43.67050317,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876084327,43.81266474,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876086212,43.67050317,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876086422,43.81266474,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876086923,43.82020819,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750876087219,1.6245,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876087420,32.13536206,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876088919,39.10497454,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876091215,30.81567606,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876091421,37.48047454,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876092505,23.84606358,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876092709,25.31444734,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876100637,18.64964886,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876100826,25.31444734,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876101324,32.28405982,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876101527,37.47177692,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876101727,66.35393849,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750876101935,44.79181043,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750876102233,56.64432601,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750876102839,62.84432601,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750876103251,66.40346845,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750876103907,54.0383652,143.47,143.41,0.02]
["bitfinex","SOLUSD",1750876104109,54.0383652,143.47,143.38,0.02]
["bitfinex","SOLUSD",1750876104110,44.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876104325,51.45660891,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876105760,58.43059593,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876108465,44.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876108645,6.66479848,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750876108846,6.66479848,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876109565,6.80696005,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876109736,51.45660891,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876110955,80.23660891,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876113438,18.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876113643,25.31444734,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876114548,18.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876116063,25.31444734,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876117065,25.45660891,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876117272,51.45660891,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876117648,58.43059593,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876120374,18.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876120587,25.31444734,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876123553,18.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876140886,24.84964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876141889,6.2,143.39,143.38,93.98479848]
["bitfinex","SOLUSD",1750876142092,5.19135736,143.41,143.38,93.98479848]
["bitfinex","SOLUSD",1750876142093,23.84353561,143.43,143.38,93.98479848]
["bitfinex","SOLUSD",1750876142411,5.19363912,143.44,143.42,6.66479848]
["bitfinex","SOLUSD",1750876142704,0.04,143.47,143.42,6.66479848]
["bitfinex","SOLUSD",1750876142705,5.23471309,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750876143004,0.04,143.47,143.45,6.66479848]
["bitfinex","SOLUSD",1750876143381,0.04,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750876143574,0.04,143.47,143.45,6.66479848]
["bitfinex","SOLUSD",1750876144005,0.04,143.47,143.45,13.63578399]
["bitfinex","SOLUSD",1750876144507,6.70479848,143.47,143.43,87.3]
["bitfinex","SOLUSD",1750876144801,25.31444734,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876145796,6.2,143.44,143.43,87.3]
["bitfinex","SOLUSD",1750876146275,6.2,143.44,143.43,94.27204211]
["bitfinex","SOLUSD",1750876149797,0.04,143.47,143.43,100.93684059]
["bitfinex","SOLUSD",1750876149997,0.04,143.47,143.43,94.27204211]
["bitfinex","SOLUSD",1750876150301,5.23600855,143.47,143.44,6.66479848]
["bitfinex","SOLUSD",1750876150619,18.64964886,143.46,143.43,100.93684059]
["bitfinex","SOLUSD",1750876154684,0.04,143.47,143.44,13.63626341]
["bitfinex","SOLUSD",1750876154997,0.04,143.47,143.46,6.66479848]
["bitfinex","SOLUSD",1750876155193,0.04,143.47,143.46,93.96479848]
["bitfinex","SOLUSD",1750876156803,0.04,143.47,143.46,100.93538261]
["bitfinex","SOLUSD",1750876157028,0.04,143.47,143.46,94.27058413]
["bitfinex","SOLUSD",1750876158828,0.04,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750876159495,0.04,143.47,143.46,94.27058413]
["bitfinex","SOLUSD",1750876159929,0.04,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750876161714,25.35444734,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750876162827,6.70479848,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750876163028,12.90479848,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750876164400,12.90479848,143.47,143.43,100.93657251]
["bitfinex","SOLUSD",1750876165211,18.64964886,143.46,143.43,93.96479848]
["bitfinex","SOLUSD",1750876165400,18.64964886,143.46,143.43,94.27198741]
["bitfinex","SOLUSD",1750876166628,12.90479848,143.47,143.43,94.27198741]
["bitfinex","SOLUSD",1750876166826,18.64964886,143.46,143.43,94.27198741]
["bitfinex","SOLUSD",1750876167833,18.64964886,143.46,143.43,100.93678589]
["bitfinex","SOLUSD",1750876169918,18.64964886,143.46,143.43,94.27198741]
["bitfinex","SOLUSD",1750876170616,13.21019224,143.47,143.43,94.27198741]
["bitfinex","SOLUSD",1750876170805,12.90479848,143.47,143.43,94.27198741]
["bitfinex","SOLUSD",1750876175442,18.64964886,143.46,143.43,94.27198741]
["bitfinex","SOLUSD",1750876175625,18.64964886,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876177748,6.66479848,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876179017,18.64964886,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876179213,5.19663022,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876179641,25.31444734,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876179815,5.19769116,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876180018,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876180219,5.19796877,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876180418,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876180622,5.19947264,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876180942,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876181241,5.19947264,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876181542,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876181850,5.20148878,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876182058,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876182249,5.20173167,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876182546,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876182728,5.20345373,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876182929,32.28510225,143.46,143.43,87.3]
["bitfinex","SOLUSD",1750876183236,5.20343305,143.45,143.43,87.3]
["bitfinex","SOLUSD",1750876183438,5.2057915,143.44,143.43,87.3]
["bitfinex","SOLUSD",1750876197861,23.85544036,143.44,143.43,87.3]
["bitfinex","SOLUSD",1750876198028,18.64964886,143.43,143.4,87.3]
["bitfinex","SOLUSD",1750876198234,5.21159686,143.42,143.4,87.3]
["bitfinex","SOLUSD",1750876198461,5.21159686,143.41,143.4,87.3]
["bitfinex","SOLUSD",1750876200762,5.21159686,143.41,143.4,100.93829917]
["bitfinex","SOLUSD",1750876201057,5.21037635,143.41,143.4,100.93829917]
["bitfinex","SOLUSD",1750876201355,4.37447812,143.41,143.4,100.93829917]
["bitfinex","SOLUSD",1750876201659,18.64964886,143.43,143.4,100.93829917]
["bitfinex","SOLUSD",1750876202364,18.64964886,143.43,143.4,94.27350069]
["bitfinex","SOLUSD",1750876202861,6.2,143.42,143.4,87.3]
["bitfinex","SOLUSD",1750876203052,18.64964886,143.41,143.4,87.3]
["bitfinex","SOLUSD",1750876203256,25.31444734,143.41,143.38,87.32]
["bitfinex","SOLUSD",1750876203436,13.17260925,143.42,143.38,87.32]
["bitfinex","SOLUSD",1750876203643,6.66479848,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876204532,6.80696005,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876204742,13.78094707,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876205261,6.66479848,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876206263,18.64964886,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876211266,13.9864,143.42,143.38,87.32]
["bitfinex","SOLUSD",1750876211456,18.64964886,143.41,143.38,87.32]
["bitfinex","SOLUSD",1750876211659,25.31444734,143.41,143.38,87.32]
["bitfinex","SOLUSD",1750876212458,25.31444734,143.41,143.38,94.29435026]
["bitfinex","SOLUSD",1750876212655,6.2,143.42,143.4,6.66479848]
["bitfinex","SOLUSD",1750876212863,6.66479848,143.43,143.39,6.66479848]
["bitfinex","SOLUSD",1750876213048,18.64964886,143.42,143.39,6.66479848]
["bitfinex","SOLUSD",1750876213681,25.31444734,143.44,143.39,6.66479848]
["bitfinex","SOLUSD",1750876213850,18.64964886,143.42,143.4,6.66479848]
["bitfinex","SOLUSD",1750876214256,23.84775678,143.44,143.4,6.66479848]
["bitfinex","SOLUSD",1750876214461,18.64964886,143.42,143.4,13.63801108]
["bitfinex","SOLUSD",1750876214846,23.84805102,143.44,143.4,13.63801108]
["bitfinex","SOLUSD",1750876215047,18.64964886,143.42,143.4,13.63801108]
["bitfinex","SOLUSD",1750876215590,25.31444734,143.44,143.4,13.63801108]
["bitfinex","SOLUSD",1750876216268,18.64964886,143.44,143.4,13.63801108]
["bitfinex","SOLUSD",1750876216476,25.31444734,143.44,143.4,13.63801108]
["bitfinex","SOLUSD",1750876217599,18.64964886,143.44,143.4,13.63801108]
["bitfinex","SOLUSD",1750876218697,18.64964886,143.44,143.4,100.93801108]
["bitfinex","SOLUSD",1750876218865,18.64964886,143.44,143.41,6.66479848]
["bitfinex","SOLUSD",1750876219070,18.64964886,143.44,143.41,93.96479848]
["bitfinex","SOLUSD",1750876219586,18.64964886,143.44,143.41,94.27294243]
["bitfinex","SOLUSD",1750876220163,25.31444734,143.44,143.41,94.27294243]
["bitfinex","SOLUSD",1750876220372,25.31444734,143.44,143.41,87.3]
["bitfinex","SOLUSD",1750876220673,6.66479848,143.43,143.41,87.3]
["bitfinex","SOLUSD",1750876220879,6.66479848,143.42,143.41,87.3]
["bitfinex","SOLUSD",1750876221200,11.86655382,143.42,143.41,87.3]
["bitfinex","SOLUSD",1750876221994,5.20175534,143.42,143.41,87.3]
["bitfinex","SOLUSD",1750876223206,37.48873091,143.42,143.41,87.3]
["bitfinex","SOLUSD",1750876224402,37.48873091,143.42,143.38,100.95903631]
["bitfinex","SOLUSD",1750876224606,32.28697557,143.42,143.38,100.95903631]
["bitfinex","SOLUSD",1750876224806,32.28697557,143.42,143.38,94.29423783]
["bitfinex","SOLUSD",1750876225106,25.31444734,143.42,143.38,100.95903631]
["bitfinex","SOLUSD",1750876225992,18.64964886,143.42,143.38,100.95903631]
["bitfinex","SOLUSD",1750876226209,25.31444734,143.42,143.38,94.29423783]
["bitfinex","SOLUSD",1750876227005,32.28716073,143.42,143.38,87.32]
["bitfinex","SOLUSD",1750876227181,23.85403096,143.41,143.38,87.32]
["bitfinex","SOLUSD",1750876227385,25.31444734,143.39,143.38,87.32]
["bitfinex","SOLUSD",1750876227615,25.31444734,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876227980,30.66031472,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876228290,23.85335467,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876231513,63.63430174,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876232603,39.15710174,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750876232807,0.14216157,143.38,143.35,0.02]
["bitfinex","SOLUSD",1750876233123,18.64964886,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876233325,37.49505958,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876233533,32.29135377,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876233694,30.50465238,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876233886,37.62372038,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876234093,30.64681395,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876235487,25.45660891,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876236510,18.79181043,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876236713,25.45660891,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876238321,40.73041534,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876238629,45.9118277,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750876238806,18.64964886,143.29,143.27,87.3]
["bitfinex","SOLUSD",1750876239006,18.64964886,143.29,143.24,94.2811091]
["bitfinex","SOLUSD",1750876239007,6.66479848,143.28,143.24,94.2811091]
["bitfinex","SOLUSD",1750876239223,18.64964886,143.26,143.24,94.2811091]
["bitfinex","SOLUSD",1750876239596,18.64964886,143.27,143.24,100.94590758]
["bitfinex","SOLUSD",1750876239792,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876240699,6.66479848,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876244721,13.78678834,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876245217,6.80696005,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876245588,0.14216157,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876245796,6.66479848,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750876246217,6.66479848,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876248508,6.66479848,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750876249742,25.62858328,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750876249946,6.66479848,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876250108,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876250644,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876250935,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876252035,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876252234,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876252736,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876252941,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876253248,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876253441,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876253830,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876254030,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876254649,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876254870,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876257026,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876257227,25.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876257428,58.4364372,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876257733,51.45660891,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876258450,58.4364372,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876258828,44.79181043,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876259146,58.4364372,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876260778,51.45660891,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876261455,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876261640,26.0,143.29,143.26,6.68479848]
["bitfinex","SOLUSD",1750876261641,18.64964886,143.29,143.26,6.68479848]
["bitfinex","SOLUSD",1750876261956,32.26,143.31,143.26,0.02]
["bitfinex","SOLUSD",1750876262171,6.66479848,143.3,143.26,93.98479848]
["bitfinex","SOLUSD",1750876262376,18.64964886,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750876262882,18.64964886,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750876263045,25.31444734,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750876263673,25.31444734,143.3,143.26,94.30012441]
["bitfinex","SOLUSD",1750876263846,25.31444734,143.3,143.26,100.96492289]
["bitfinex","SOLUSD",1750876265949,51.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876266154,51.45660891,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876266651,51.31444734,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876267374,58.29427563,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876267574,63.45706617,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876268355,56.79226769,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876269066,63.45706617,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876269268,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876269674,18.64964886,143.27,143.26,6.68479848]
["bitfinex","SOLUSD",1750876269869,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876271956,18.64964886,143.28,143.26,6.68479848]
["bitfinex","SOLUSD",1750876272356,32.29286478,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750876272593,18.64964886,143.28,143.26,87.32]
["bitfinex","SOLUSD",1750876273082,18.64964886,143.28,143.26,94.30012706]
["bitfinex","SOLUSD",1750876273784,23.82757867,143.28,143.26,100.96492554]
["bitfinex","SOLUSD",1750876273997,18.64964886,143.28,143.26,100.96492554]
["bitfinex","SOLUSD",1750876274161,23.82757867,143.28,143.26,100.96492554]
["bitfinex","SOLUSD",1750876274359,6.66479848,143.3,143.26,100.96492554]
["bitfinex","SOLUSD",1750876274558,18.64964886,143.28,143.26,100.96492554]
["bitfinex","SOLUSD",1750876274762,6.66479848,143.3,143.27,6.66479848]
["bitfinex","SOLUSD",1750876274763,18.64964886,143.3,143.27,6.66479848]
["bitfinex","SOLUSD",1750876274967,18.64964886,143.3,143.28,6.66479848]
["bitfinex","SOLUSD",1750876275179,18.64964886,143.3,143.28,13.644099]
["bitfinex","SOLUSD",1750876275882,18.64964886,143.32,143.28,100.944099]
["bitfinex","SOLUSD",1750876276179,18.64964886,143.3,143.29,6.66479848]
["bitfinex","SOLUSD",1750876276474,18.64964886,143.32,143.29,100.94365255]
["bitfinex","SOLUSD",1750876276678,5.19228428,143.31,143.3,6.66479848]
["bitfinex","SOLUSD",1750876276854,5.19228428,143.31,143.3,93.96479848]
["bitfinex","SOLUSD",1750876277059,18.64964886,143.33,143.3,93.96479848]
["bitfinex","SOLUSD",1750876277259,18.64964886,143.34,143.31,6.66479848]
["bitfinex","SOLUSD",1750876277485,5.1957958,143.33,143.3,93.96479848]
["bitfinex","SOLUSD",1750876277666,5.1957958,143.32,143.3,93.96479848]
["bitfinex","SOLUSD",1750876277870,18.64964886,143.34,143.3,93.96479848]
["bitfinex","SOLUSD",1750876278070,5.2001091,143.33,143.3,93.96479848]
["bitfinex","SOLUSD",1750876278264,5.2001091,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750876278472,5.2001091,143.32,143.31,13.6426786]
["bitfinex","SOLUSD",1750876278886,18.64964886,143.34,143.31,13.6426786]
["bitfinex","SOLUSD",1750876279070,5.20073606,143.33,143.31,13.6426786]
["bitfinex","SOLUSD",1750876279386,18.64964886,143.35,143.32,6.66479848]
["bitfinex","SOLUSD",1750876279687,5.20020309,143.34,143.33,6.66479848]
["bitfinex","SOLUSD",1750876279901,18.64964886,143.37,143.33,6.66479848]
["bitfinex","SOLUSD",1750876280062,5.20078674,143.36,143.34,6.66479848]
["bitfinex","SOLUSD",1750876280261,5.20078674,143.35,143.34,6.66479848]
["bitfinex","SOLUSD",1750876280579,5.20078674,143.35,143.34,13.64121818]
["bitfinex","SOLUSD",1750876281159,5.20078674,143.36,143.34,13.64121818]
["bitfinex","SOLUSD",1750876281360,0.04,143.38,143.35,6.66479848]
["bitfinex","SOLUSD",1750876281573,5.19647083,143.37,143.35,93.96479848]
["bitfinex","SOLUSD",1750876281781,0.04,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876281969,5.1976085,143.37,143.35,93.96479848]
["bitfinex","SOLUSD",1750876282169,5.19474481,143.37,143.35,93.96479848]
["bitfinex","SOLUSD",1750876282593,0.04,143.38,143.35,93.96479848]
["bitfinex","SOLUSD",1750876282886,0.04,143.38,143.35,100.94046425]
["bitfinex","SOLUSD",1750876283276,5.23248182,143.38,143.35,100.94046425]
["bitfinex","SOLUSD",1750876284290,0.04,143.38,143.35,100.94046425]
["bitfinex","SOLUSD",1750876286610,0.04,143.38,143.35,87.3]
["bitfinex","SOLUSD",1750876286771,6.70479848,143.38,143.35,87.3]
["bitfinex","SOLUSD",1750876287695,13.67955916,143.38,143.35,87.3]
["bitfinex","SOLUSD",1750876288588,6.66479848,143.37,143.35,87.3]
["bitfinex","SOLUSD",1750876289111,6.70479848,143.38,143.35,87.3]
["bitfinex","SOLUSD",1750876289401,13.67928393,143.38,143.35,87.3]
["bitfinex","SOLUSD",1750876290575,0.04,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876290776,0.04,143.38,143.37,6.66479848]
["bitfinex","SOLUSD",1750876290971,0.04,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876292475,0.04,143.38,143.36,13.64022902]
["bitfinex","SOLUSD",1750876293895,0.04,143.38,143.36,6.97543054]
["bitfinex","SOLUSD",1750876294098,0.04,143.38,143.36,13.64022902]
["bitfinex","SOLUSD",1750876294289,0.04,143.38,143.37,6.66479848]
["bitfinex","SOLUSD",1750876294802,0.04,143.38,143.37,13.63975837]
["bitfinex","SOLUSD",1750876294980,0.04,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1750876295299,0.04,143.38,143.37,13.63975837]
["bitfinex","SOLUSD",1750876295478,0.04,143.38,143.37,100.93975837]
["bitfinex","SOLUSD",1750876296284,0.04,143.38,143.37,94.27495989]
["bitfinex","SOLUSD",1750876296500,0.04,143.38,143.37,100.93975837]
["bitfinex","SOLUSD",1750876303085,0.04,143.38,143.37,87.3]
["bitfinex","SOLUSD",1750876305887,0.04,143.38,143.37,94.27495989]
["bitfinex","SOLUSD",1750876306509,0.04,143.38,143.37,87.3]
["bitfinex","SOLUSD",1750876308818,0.04,143.38,143.37,100.93975837]
["bitfinex","SOLUSD",1750876316994,0.04,143.38,143.37,87.3]
["bitfinex","SOLUSD",1750876317292,18.68964886,143.38,143.37,87.3]
["bitfinex","SOLUSD",1750876318807,32.32894466,143.38,143.34,87.3]
["bitfinex","SOLUSD",1750876319009,18.64964886,143.36,143.34,87.3]
["bitfinex","SOLUSD",1750876319214,25.31444734,143.36,143.32,94.27720598]
["bitfinex","SOLUSD",1750876319428,6.66479848,143.36,143.32,94.27720598]
["bitfinex","SOLUSD",1750876319798,13.64032438,143.36,143.32,87.3]
["bitfinex","SOLUSD",1750876319997,18.64964886,143.34,143.31,100.94251212]
["bitfinex","SOLUSD",1750876320638,6.66479848,143.36,143.31,100.94251212]
["bitfinex","SOLUSD",1750876320925,25.31444734,143.37,143.32,6.66479848]
["bitfinex","SOLUSD",1750876321092,5.19075938,143.36,143.33,6.66479848]
["bitfinex","SOLUSD",1750876321290,25.31444734,143.37,143.33,6.66479848]
["bitfinex","SOLUSD",1750876321515,25.31444734,143.37,143.31,94.27771364]
["bitfinex","SOLUSD",1750876321516,5.19352961,143.36,143.31,94.27771364]
["bitfinex","SOLUSD",1750876321696,25.31444734,143.37,143.32,13.64175441]
["bitfinex","SOLUSD",1750876321896,5.1935008,143.36,143.32,13.64175441]
["bitfinex","SOLUSD",1750876322206,6.66479848,143.36,143.32,6.97695593]
["bitfinex","SOLUSD",1750876322415,25.31444734,143.37,143.32,13.64175441]
["bitfinex","SOLUSD",1750876322719,5.19464214,143.36,143.32,13.64175441]
["bitfinex","SOLUSD",1750876322898,6.66479848,143.36,143.32,13.64175441]
["bitfinex","SOLUSD",1750876323107,6.2,143.36,143.32,13.64175441]
["bitfinex","SOLUSD",1750876323307,12.86479848,143.36,143.32,13.64175441]
["bitfinex","SOLUSD",1750876323834,25.31444734,143.35,143.31,100.94246122]
["bitfinex","SOLUSD",1750876324124,18.64964886,143.32,143.31,87.3]
["bitfinex","SOLUSD",1750876324324,18.64964886,143.32,143.29,94.27874718]
["bitfinex","SOLUSD",1750876324632,18.64964886,143.32,143.29,94.27883308]
["bitfinex","SOLUSD",1750876324934,18.64964886,143.32,143.29,87.3]
["bitfinex","SOLUSD",1750876325096,1.6474,143.34,143.29,6.66479848]
["bitfinex","SOLUSD",1750876325097,8.31219848,143.34,143.29,6.66479848]
["bitfinex","SOLUSD",1750876325298,26.96184734,143.34,143.29,6.66479848]
["bitfinex","SOLUSD",1750876325602,20.29704886,143.34,143.3,6.66479848]
["bitfinex","SOLUSD",1750876325806,26.96184734,143.34,143.3,6.9782808]
["bitfinex","SOLUSD",1750876325992,18.64964886,143.32,143.3,6.9782808]
["bitfinex","SOLUSD",1750876326390,26.96184734,143.34,143.3,6.9782808]
["bitfinex","SOLUSD",1750876327218,32.15345749,143.34,143.3,6.9782808]
["bitfinex","SOLUSD",1750876327916,5.19161015,143.34,143.31,6.66479848]
["bitfinex","SOLUSD",1750876328124,18.64964886,143.33,143.3,13.64307928]
["bitfinex","SOLUSD",1750876328823,18.64964886,143.33,143.3,6.9782808]
["bitfinex","SOLUSD",1750876330302,18.64964886,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750876330503,6.66479848,143.29,143.26,7.0001756]
["bitfinex","SOLUSD",1750876331310,18.64964886,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750876331925,18.64964886,143.28,143.26,7.00019944]
["bitfinex","SOLUSD",1750876332097,6.66479848,143.3,143.26,7.00019944]
["bitfinex","SOLUSD",1750876332302,18.64964886,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750876333027,6.66479848,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750876334312,32.29256162,143.31,143.26,6.68479848]
["bitfinex","SOLUSD",1750876334924,6.66479848,143.3,143.26,6.68479848]
["bitfinex","SOLUSD",1750876335515,25.31444734,143.31,143.26,6.68479848]
["bitfinex","SOLUSD",1750876336222,25.31444734,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750876336728,18.64964886,143.31,143.29,6.66479848]
["bitfinex","SOLUSD",1750876337040,18.64964886,143.33,143.3,6.66479848]
["bitfinex","SOLUSD",1750876337202,18.64964886,143.33,143.29,87.3]
["bitfinex","SOLUSD",1750876337407,18.64964886,143.33,143.3,6.66479848]
["bitfinex","SOLUSD",1750876337905,6.66479848,143.31,143.29,87.3]
["bitfinex","SOLUSD",1750876338112,6.66479848,143.3,143.29,87.3]
["bitfinex","SOLUSD",1750876339034,25.31444734,143.31,143.29,87.3]
["bitfinex","SOLUSD",1750876339239,18.64964886,143.31,143.29,100.94364047]
["bitfinex","SOLUSD",1750876339440,32.29157232,143.33,143.29,100.94364047]
["bitfinex","SOLUSD",1750876341722,18.64964886,143.31,143.29,94.27884199]
["bitfinex","SOLUSD",1750876342933,25.31444734,143.33,143.29,94.27884199]
["bitfinex","SOLUSD",1750876343418,25.31444734,143.33,143.29,100.94364047]
["bitfinex","SOLUSD",1750876344238,18.64964886,143.33,143.3,6.66479848]
["bitfinex","SOLUSD",1750876344820,18.64964886,143.33,143.3,13.64293318]
["bitfinex","SOLUSD",1750876345854,25.31444734,143.33,143.29,100.94355408]
["bitfinex","SOLUSD",1750876346539,18.64964886,143.33,143.29,100.94355408]
["bitfinex","SOLUSD",1750876350752,18.64964886,143.33,143.3,6.66479848]
["bitfinex","SOLUSD",1750876351946,18.64964886,143.33,143.3,13.64290142]
["bitfinex","SOLUSD",1750876352529,18.64964886,143.33,143.31,6.66479848]
["bitfinex","SOLUSD",1750876352735,18.64964886,143.35,143.31,6.66479848]
["bitfinex","SOLUSD",1750876353038,18.64964886,143.35,143.31,93.96479848]
["bitfinex","SOLUSD",1750876353469,25.31444734,143.35,143.31,100.9425359]
["bitfinex","SOLUSD",1750876353870,6.2,143.36,143.34,6.66479848]
["bitfinex","SOLUSD",1750876354044,18.68964886,143.38,143.34,93.96479848]
["bitfinex","SOLUSD",1750876355135,18.68964886,143.38,143.34,100.94092398]
["bitfinex","SOLUSD",1750876356152,18.68964886,143.38,143.35,13.64068188]
["bitfinex","SOLUSD",1750876356557,18.68964886,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876358252,18.68964886,143.38,143.36,100.9401696]
["bitfinex","SOLUSD",1750876359549,6.2,143.37,143.36,100.9401696]
["bitfinex","SOLUSD",1750876359746,6.2,143.37,143.36,93.96479848]
["bitfinex","SOLUSD",1750876359955,6.2,143.37,143.36,87.3]
["bitfinex","SOLUSD",1750876360761,12.86479848,143.37,143.32,93.96479848]
["bitfinex","SOLUSD",1750876361051,18.64964886,143.35,143.32,93.96479848]
["bitfinex","SOLUSD",1750876361638,18.64964886,143.35,143.32,100.94197322]
["bitfinex","SOLUSD",1750876362065,19.83975837,143.37,143.32,100.94197322]
["bitfinex","SOLUSD",1750876362281,18.64964886,143.36,143.32,100.94197322]
["bitfinex","SOLUSD",1750876362454,36.71020456,143.37,143.33,6.66479848]
["bitfinex","SOLUSD",1750876362959,38.48941038,143.37,143.33,6.66479848]
["bitfinex","SOLUSD",1750876363261,38.48941038,143.37,143.33,13.64165009]
["bitfinex","SOLUSD",1750876363757,31.51444734,143.37,143.33,13.64165009]
["bitfinex","SOLUSD",1750876363961,6.2,143.37,143.33,13.64165009]
["bitfinex","SOLUSD",1750876364139,6.2,143.37,143.34,6.66479848]
["bitfinex","SOLUSD",1750876364340,6.2,143.37,143.36,6.66479848]
["bitfinex","SOLUSD",1750876365256,6.2,143.37,143.36,13.6402449]
["bitfinex","SOLUSD",1750876367375,6.2,143.37,143.35,13.6405187]
["bitfinex","SOLUSD",1750876369353,6.2,143.37,143.35,100.9405187]
["bitfinex","SOLUSD",1750876370644,18.68964886,143.38,143.35,100.9405187]
["bitfinex","SOLUSD",1750876371155,18.68964886,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876371863,18.68964886,143.38,143.35,94.27572022]
["bitfinex","SOLUSD",1750876372040,18.68964886,143.38,143.36,6.66479848]
["bitfinex","SOLUSD",1750876373167,18.68964886,143.38,143.35,100.9405187]
["bitfinex","SOLUSD",1750876373542,0.04,143.43,143.38,11.5286]
["bitfinex","SOLUSD",1750876373742,0.04,143.43,143.42,26.0]
["bitfinex","SOLUSD",1750876373957,0.04,143.43,143.42,32.66479848]
["bitfinex","SOLUSD",1750876374268,0.04,143.43,143.42,33.3620513]
["bitfinex","SOLUSD",1750876375566,0.04,143.43,143.42,40.33457953]
["bitfinex","SOLUSD",1750876376643,0.04,143.43,143.42,59.43455062]
["bitfinex","SOLUSD",1750876378243,0.04,143.43,143.42,66.0993491]
["bitfinex","SOLUSD",1750876379371,1e-08,143.44,143.43,13.32959696]
["bitfinex","SOLUSD",1750876379680,1e-08,143.44,143.43,42.34959696]
["bitfinex","SOLUSD",1750876380962,1e-08,143.44,143.43,13.63684059]
["bitfinex","SOLUSD",1750876384163,1e-08,143.44,143.43,100.93684059]
["bitfinex","SOLUSD",1750876386083,1e-08,143.44,143.43,107.60163907]
["bitfinex","SOLUSD",1750876386560,1e-08,143.44,143.43,108.29884328]
["bitfinex","SOLUSD",1750876386889,1e-08,143.44,143.43,127.39881437]
["bitfinex","SOLUSD",1750876387080,0.04,143.45,143.44,13.32959696]
["bitfinex","SOLUSD",1750876387266,0.04,143.45,143.44,42.26959696]
["bitfinex","SOLUSD",1750876387679,0.04,143.45,143.44,42.96675256]
["bitfinex","SOLUSD",1750876388293,0.04,143.45,143.44,49.93830861]
["bitfinex","SOLUSD",1750876389978,0.04,143.45,143.44,137.23830861]
["bitfinex","SOLUSD",1750876390764,0.04,143.47,143.46,87.26]
["bitfinex","SOLUSD",1750876390963,33.36334734,143.48,143.43,6.97187654]
["bitfinex","SOLUSD",1750876391177,18.64964886,143.46,143.43,13.63667502]
["bitfinex","SOLUSD",1750876391892,18.64964886,143.46,143.43,6.97187654]
["bitfinex","SOLUSD",1750876392080,18.64964886,143.46,143.42,87.26]
["bitfinex","SOLUSD",1750876392081,6.66479848,143.46,143.42,100.8971047]
["bitfinex","SOLUSD",1750876392265,18.64964886,143.46,143.42,100.8971047]
["bitfinex","SOLUSD",1750876392971,18.64964886,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750876393172,18.64964886,143.47,143.42,94.23230622]
["bitfinex","SOLUSD",1750876393173,18.64964886,143.47,143.44,6.66479848]
["bitfinex","SOLUSD",1750876393779,18.64964886,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750876393959,25.31444734,143.47,143.43,6.66479848]
["bitfinex","SOLUSD",1750876394165,25.31444734,143.47,143.43,13.63654209]
["bitfinex","SOLUSD",1750876394376,18.64964886,143.47,143.43,13.63654209]
["bitfinex","SOLUSD",1750876394573,18.64964886,143.47,143.44,6.66479848]
["bitfinex","SOLUSD",1750876394773,18.64964886,143.47,143.45,6.66479848]
["bitfinex","SOLUSD",1750876395086,8.0489,143.48,143.46,6.66479848]
["bitfinex","SOLUSD",1750876395589,6.2,143.47,143.46,6.66479848]
["bitfinex","SOLUSD",1750876396179,6.2,143.47,143.45,13.63549942]
["bitfinex","SOLUSD",1750876396592,25.31444734,143.46,143.43,94.23198423]
["bitfinex","SOLUSD",1750876396775,18.64964886,143.44,143.42,94.23233353]
["bitfinex","SOLUSD",1750876397189,18.64964886,143.44,143.42,87.26]
["bitfinex","SOLUSD",1750876397496,6.66479848,143.44,143.39,6.66479848]
["bitfinex","SOLUSD",1750876398388,25.31444734,143.44,143.39,13.6387855]
["bitfinex","SOLUSD",1750876398805,18.64964886,143.44,143.4,6.66479848]
["bitfinex","SOLUSD",1750876399998,18.64964886,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750876402494,18.64964886,143.45,143.43,6.66479848]
["bitfinex","SOLUSD",1750876402713,18.64964886,143.46,143.44,6.66479848]
["bitfinex","SOLUSD",1750876403000,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750876403609,18.64964886,143.46,143.43,13.63643912]
["bitfinex","SOLUSD",1750876405983,18.64964886,143.46,143.42,6.97234594]
["bitfinex","SOLUSD",1750876406203,25.31444734,143.46,143.42,13.63714442]
["bitfinex","SOLUSD",1750876406501,18.64964886,143.46,143.42,13.63714442]
["bitfinex","SOLUSD",1750876407407,18.64964886,143.46,143.43,6.66479848]
["bitfinex","SOLUSD",1750876407706,18.64964886,143.46,143.45,6.66479848]
["bitfinex","SOLUSD",1750876407910,6.2,143.47,143.45,6.66479848]
["bitfinex","SOLUSD",1750876408095,6.2,143.47,143.46,6.66479848]
["bitfinex","SOLUSD",1750876408296,8.0489,143.48,143.46,93.92479848]
["bitfinex","SOLUSD",1750876410109,6.2,143.47,143.46,93.92479848]
["bitfinex","SOLUSD",1750876410297,6.2,143.47,143.46,100.89538261]
["bitfinex","SOLUSD",1750876411894,6.2,143.47,143.46,93.92479848]
["bitfinex","SOLUSD",1750876412712,6.2,143.47,143.46,100.89538261]
["bitfinex","SOLUSD",1750876417196,0.04,143.49,143.46,100.89538261]
["bitfinex","SOLUSD",1750876417395,0.04,143.49,143.47,6.66479848]
["bitfinex","SOLUSD",1750876417589,0.04,143.49,143.46,87.26]
["bitfinex","SOLUSD",1750876417803,6.70479848,143.49,143.46,87.26]
["bitfinex","SOLUSD",1750876418126,18.64964886,143.48,143.46,87.26]
["bitfinex","SOLUSD",1750876418430,18.64964886,143.48,143.44,13.63617107]
["bitfinex","SOLUSD",1750876418598,18.64964886,143.48,143.45,6.66479848]
["bitfinex","SOLUSD",1750876419290,18.64964886,143.48,143.45,13.63583609]
["bitfinex","SOLUSD",1750876422136,18.64964886,143.48,143.46,6.66479848]
["bitfinex","SOLUSD",1750876422342,21.94964886,143.47,143.46,6.66479848]
["bitfinex","SOLUSD",1750876423242,21.94964886,143.47,143.45,13.63582554]
["bitfinex","SOLUSD",1750876423471,21.94964886,143.47,143.46,6.66479848]
["bitfinex","SOLUSD",1750876423748,0.04,143.49,143.46,6.66479848]
["bitfinex","SOLUSD",1750876424050,5.20594764,143.48,143.45,24.3987022]
["bitfinex","SOLUSD",1750876424225,0.04,143.5,143.48,26.0]
["bitfinex","SOLUSD",1750876424424,5.59577209,143.65,143.57,28.79181043]
["bitfinex","SOLUSD",1750876424632,5.18830824,143.7,143.61,10.14216157]
["bitfinex","SOLUSD",1750876424936,5.18830824,143.7,143.65,26.0]
["bitfinex","SOLUSD",1750876425135,6.5183,143.71,143.68,6.66479848]
["bitfinex","SOLUSD",1750876425317,0.04,143.71,143.68,13.32959696]
["bitfinex","SOLUSD",1750876426244,0.04,143.71,143.68,9.97176179]
["bitfinex","SOLUSD",1750876427237,0.04,143.71,143.66,25.05916746]
["bitfinex","SOLUSD",1750876427238,0.04,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750876427552,0.04,143.71,143.68,9.97176179]
["bitfinex","SOLUSD",1750876429547,0.04,143.71,143.68,16.9316727]
["bitfinex","SOLUSD",1750876431030,0.04,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750876431534,0.04,143.71,143.68,9.97176179]
["bitfinex","SOLUSD",1750876431737,10.01176179,143.71,143.65,26.0]
["bitfinex","SOLUSD",1750876431938,18.64964886,143.7,143.64,43.34171166]
["bitfinex","SOLUSD",1750876432139,18.64964886,143.7,143.66,9.97176179]
["bitfinex","SOLUSD",1750876433963,0.04,143.71,143.68,9.97176179]
["bitfinex","SOLUSD",1750876434744,0.04,143.71,143.68,10.66775288]
["bitfinex","SOLUSD",1750876435646,0.04,143.71,143.68,97.92775288]
["bitfinex","SOLUSD",1750876436054,0.04,143.71,143.68,104.88766379]
["bitfinex","SOLUSD",1750876437933,0.04,143.71,143.68,105.02982536]
["bitfinex","SOLUSD",1750876440440,0.04,143.71,143.7,26.0]
["bitfinex","SOLUSD",1750876440645,0.04,143.72,143.7,66.20765601]
["bitfinex","SOLUSD",1750876440861,0.04,143.73,143.71,6.72]
["bitfinex","SOLUSD",1750876441160,0.04,143.73,143.72,10.66755917]
["bitfinex","SOLUSD",1750876441341,0.04,143.73,143.72,40.20755917]
["bitfinex","SOLUSD",1750876442262,0.04,143.73,143.72,47.165533]
["bitfinex","SOLUSD",1750876444368,0.04,143.76,143.72,64.70262916]
["bitfinex","SOLUSD",1750876444566,0.04,143.76,143.75,9.97176179]
["bitfinex","SOLUSD",1750876445464,0.04,143.76,143.75,10.66741396]
["bitfinex","SOLUSD",1750876446163,0.04,143.76,143.75,17.62393569]
["bitfinex","SOLUSD",1750876448839,0.04,143.76,143.75,104.88393569]
["bitfinex","SOLUSD",1750876450060,0.04,143.76,143.75,94.9121739]
["bitfinex","SOLUSD",1750876452346,0.04,143.76,143.75,101.55532153]
["bitfinex","SOLUSD",1750876456353,0.04,143.76,143.75,108.19846916]
["bitfinex","SOLUSD",1750876457174,0.04,143.76,143.75,101.55532153]
["bitfinex","SOLUSD",1750876457372,0.04,143.76,143.75,134.34063073]
["bitfinex","SOLUSD",1750876457676,0.04,143.79,143.76,39.28629526]
["bitfinex","SOLUSD",1750876457880,0.04,143.79,143.78,26.0]
["bitfinex","SOLUSD",1750876458173,0.04,143.79,143.78,55.32]
["bitfinex","SOLUSD",1750876458376,0.04,143.79,143.78,61.96314763]
["bitfinex","SOLUSD",1750876460675,0.04,143.79,143.78,68.91821787]
["bitfinex","SOLUSD",1750876461055,0.04,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750876461276,0.04,143.79,143.76,94.21589254]
["bitfinex","SOLUSD",1750876461475,0.04,143.79,143.76,100.85904017]
["bitfinex","SOLUSD",1750876462072,0.04,143.79,143.76,87.26]
["bitfinex","SOLUSD",1750876462489,0.04,143.79,143.76,94.21597644]
["bitfinex","SOLUSD",1750876462666,0.04,143.79,143.76,100.85912407]
["bitfinex","SOLUSD",1750876463177,0.04,143.79,143.77,6.64314763]
["bitfinex","SOLUSD",1750876464480,0.04,143.79,143.76,93.90314763]
["bitfinex","SOLUSD",1750876465366,0.04,143.79,143.76,6.64314763]
["bitfinex","SOLUSD",1750876465890,0.04,143.79,143.73,17.39273741]
["bitfinex","SOLUSD",1750876465891,18.64964886,143.76,143.7,6.96524344]
["bitfinex","SOLUSD",1750876466051,6.64314763,143.74,143.69,13.60257417]
["bitfinex","SOLUSD",1750876466379,18.64964886,143.76,143.72,6.64314763]
["bitfinex","SOLUSD",1750876466758,18.64964886,143.76,143.69,24.35799289]
["bitfinex","SOLUSD",1750876466759,25.29279649,143.76,143.71,13.60136378]
["bitfinex","SOLUSD",1750876467680,32.24886565,143.76,143.71,13.60136378]
["bitfinex","SOLUSD",1750876467973,25.29279649,143.76,143.71,13.60136378]
["bitfinex","SOLUSD",1750876468958,18.64964886,143.76,143.72,6.64314763]
["bitfinex","SOLUSD",1750876469585,6.64314763,143.75,143.71,6.95821615]
["bitfinex","SOLUSD",1750876469878,6.64314763,143.74,143.68,32.95956068]
["bitfinex","SOLUSD",1750876470095,25.29279649,143.72,143.68,6.95956068]
["bitfinex","SOLUSD",1750876470382,25.29279649,143.72,143.66,6.66314763]
["bitfinex","SOLUSD",1750876470383,14.54234763,143.71,143.66,6.66314763]
["bitfinex","SOLUSD",1750876470580,14.54234763,143.71,143.66,0.02]
["bitfinex","SOLUSD",1750876470581,25.29279649,143.7,143.66,0.02]
["bitfinex","SOLUSD",1750876471001,25.29279649,143.7,143.66,6.98069803]
["bitfinex","SOLUSD",1750876471867,6.64314763,143.69,143.66,94.24069803]
["bitfinex","SOLUSD",1750876472575,25.29279649,143.7,143.66,94.24069803]
["bitfinex","SOLUSD",1750876472979,6.64314763,143.69,143.66,94.24069803]
["bitfinex","SOLUSD",1750876475072,25.29279649,143.7,143.66,94.24069803]
["bitfinex","SOLUSD",1750876476045,6.64314763,143.69,143.66,94.24069803]
["bitfinex","SOLUSD",1750876476373,6.64314763,143.68,143.66,94.24069803]
["bitfinex","SOLUSD",1750876477396,6.64314763,143.68,143.66,87.28]
["bitfinex","SOLUSD",1750876478597,25.29279649,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876480498,32.25319184,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876480795,32.39535341,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876480987,33.91805341,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876487807,63.19805341,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876492016,44.54840455,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876492322,69.26595341,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750876493607,44.79181043,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750876493811,51.43495806,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750876495593,58.39583791,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750876498415,32.39583791,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750876498599,18.64964886,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750876498912,6.64314763,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750876499089,6.64314763,143.61,143.58,87.28]
["bitfinex","SOLUSD",1750876499090,26.0,143.57,143.43,6.97204211]
["bitfinex","SOLUSD",1750876499287,0.14216157,143.5,143.45,0.98007129]
["bitfinex","SOLUSD",1750876499512,25.29279649,143.46,143.4,6.97336843]
["bitfinex","SOLUSD",1750876499817,6.64314763,143.43,143.4,6.97336843]
["bitfinex","SOLUSD",1750876500014,6.64314763,143.43,143.39,6.99382043]
["bitfinex","SOLUSD",1750876500329,18.79181043,143.49,143.39,24.428788]
["bitfinex","SOLUSD",1750876500530,6.64314763,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750876500717,25.29279649,143.49,143.42,26.0]
["bitfinex","SOLUSD",1750876501049,25.29279649,143.49,143.44,6.64314763]
["bitfinex","SOLUSD",1750876501816,25.29279649,143.51,143.47,6.64314763]
["bitfinex","SOLUSD",1750876502325,28.65795857,143.51,143.47,10.00830971]
["bitfinex","SOLUSD",1750876502710,28.65795857,143.51,143.46,6.97012624]
["bitfinex","SOLUSD",1750876502923,28.65795857,143.51,143.46,16.97843595]
["bitfinex","SOLUSD",1750876503231,18.64964886,143.51,143.47,10.00830971]
["bitfinex","SOLUSD",1750876504309,28.65795857,143.51,143.46,16.97843595]
["bitfinex","SOLUSD",1750876504509,18.64964886,143.47,143.4,104.732599]
["bitfinex","SOLUSD",1750876504834,28.65795857,143.47,143.43,10.00830971]
["bitfinex","SOLUSD",1750876505207,28.65795857,143.45,143.41,16.98132414]
["bitfinex","SOLUSD",1750876505429,10.00830971,143.43,143.4,6.97335472]
["bitfinex","SOLUSD",1750876506929,10.00830971,143.43,143.39,6.99379223]
["bitfinex","SOLUSD",1750876507231,10.00830971,143.42,143.39,6.99385555]
["bitfinex","SOLUSD",1750876507409,28.65795857,143.45,143.4,10.00830971]
["bitfinex","SOLUSD",1750876508106,18.64964886,143.45,143.4,10.00830971]
["bitfinex","SOLUSD",1750876508309,18.64964886,143.45,143.41,10.00830971]
["bitfinex","SOLUSD",1750876508708,18.64964886,143.45,143.42,6.97209381]
["bitfinex","SOLUSD",1750876509436,28.65795857,143.45,143.42,6.97209381]
["bitfinex","SOLUSD",1750876511059,18.64964886,143.47,143.43,10.00830971]
["bitfinex","SOLUSD",1750876511260,28.65795857,143.47,143.43,10.00830971]
["bitfinex","SOLUSD",1750876512234,28.65795857,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750876512919,10.00830971,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750876513127,28.65795857,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750876513323,28.65795857,143.48,143.39,0.02]
["bitfinex","SOLUSD",1750876513324,10.00830971,143.45,143.39,0.02]
["bitfinex","SOLUSD",1750876513514,10.00830971,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750876513915,10.00830971,143.42,143.39,6.99385889]
["bitfinex","SOLUSD",1750876514327,10.00830971,143.42,143.39,0.02]
["bitfinex","SOLUSD",1750876514640,10.00830971,143.43,143.39,0.02]
["bitfinex","SOLUSD",1750876515544,28.65795857,143.42,143.39,0.02]
["bitfinex","SOLUSD",1750876516028,10.00830971,143.43,143.39,0.02]
["bitfinex","SOLUSD",1750876516831,18.79181043,143.46,143.4,10.00830971]
["bitfinex","SOLUSD",1750876517037,18.64964886,143.44,143.41,10.00830971]
["bitfinex","SOLUSD",1750876518035,18.64964886,143.44,143.4,10.00830971]
["bitfinex","SOLUSD",1750876518962,18.64964886,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750876519642,10.00830971,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750876526946,10.00830971,143.45,143.4,10.00830971]
["bitfinex","SOLUSD",1750876527653,10.00830971,143.45,143.41,10.00830971]
["bitfinex","SOLUSD",1750876528453,16.97945168,143.45,143.41,10.00830971]
["bitfinex","SOLUSD",1750876529164,16.97945168,143.45,143.39,0.02]
["bitfinex","SOLUSD",1750876529462,10.00830971,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750876529784,10.15047128,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750876530161,35.77362083,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750876530356,32.45004886,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750876532363,35.79379452,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750876533862,44.64964886,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876534163,71.05346725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876534365,82.71195065,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876535249,33.41498385,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876535449,79.34346725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876535666,95.31498385,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876535868,105.34346725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876537672,61.65260568,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876537861,61.79476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876542759,18.64964886,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876547580,35.65260568,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876548356,35.79476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876549161,61.79476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876550163,18.64964886,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876550578,35.65260568,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876551275,35.79476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876552159,61.79476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876553887,97.43476725,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876554071,103.49260568,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876554269,100.14956322,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876554984,100.29172479,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876557483,74.29172479,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750876558073,25.27741043,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750876558273,45.35013953,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750876558663,45.35013953,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750876558871,57.96817498,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876559174,64.9436214,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876560464,90.9436214,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876561086,90.80145983,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876561484,47.78964886,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876561689,18.64964886,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876562267,28.68601341,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876562770,35.66145983,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876563081,18.64964886,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876565794,6.2,143.38,143.35,0.02]
["bitfinex","SOLUSD",1750876565964,18.64964886,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750876568495,25.62471143,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750876568896,18.64964886,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750876571199,25.62462995,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750876571369,6.2,143.38,143.36,37.55076455]
["bitfinex","SOLUSD",1750876571575,0.04,143.45,143.37,6.5955]
["bitfinex","SOLUSD",1750876571793,10.07636455,143.45,143.4,10.03636455]
["bitfinex","SOLUSD",1750876572086,18.83181043,143.45,143.41,10.03636455]
["bitfinex","SOLUSD",1750876572292,0.04,143.45,143.4,10.03636455]
["bitfinex","SOLUSD",1750876572483,10.07636455,143.45,143.4,10.03636455]
["bitfinex","SOLUSD",1750876572683,28.72601341,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750876572870,18.68964886,143.45,143.41,17.00937898]
["bitfinex","SOLUSD",1750876573496,25.6607705,143.45,143.41,17.00937898]
["bitfinex","SOLUSD",1750876574095,28.82817498,143.44,143.37,6.5955]
["bitfinex","SOLUSD",1750876574282,10.07636455,143.43,143.38,10.03636455]
["bitfinex","SOLUSD",1750876574668,10.07636455,143.43,143.39,10.03636455]
["bitfinex","SOLUSD",1750876574669,17.04844172,143.43,143.39,10.03636455]
["bitfinex","SOLUSD",1750876575293,18.79181043,143.42,143.38,10.03636455]
["bitfinex","SOLUSD",1750876576395,18.79181043,143.42,143.35,0.02]
["bitfinex","SOLUSD",1750876576396,10.03636455,143.41,143.35,0.02]
["bitfinex","SOLUSD",1750876576606,18.64964886,143.38,143.35,6.99575729]
["bitfinex","SOLUSD",1750876577178,35.66048731,143.38,143.35,0.02]
["bitfinex","SOLUSD",1750876577887,28.68601341,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876578084,54.82817498,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876578693,80.96725685,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876578875,91.0036214,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876579880,80.96725685,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876580200,91.0036214,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876580501,76.47460759,143.36,143.35,0.02]
["bitfinex","SOLUSD",1750876582492,76.47460759,143.36,143.31,0.02]
["bitfinex","SOLUSD",1750876582493,26.0,143.33,143.31,0.02]
["bitfinex","SOLUSD",1750876582677,90.58817498,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876582879,95.77223005,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876584516,102.74962329,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876585020,97.56556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876586298,42.34556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876588279,47.54556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876589005,42.34556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876605391,6.97593303,143.35,143.31,0.02]
["bitfinex","SOLUSD",1750876605688,18.64964886,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876608108,18.64964886,143.34,143.31,10.05636455]
["bitfinex","SOLUSD",1750876608304,18.64964886,143.34,143.32,10.03636455]
["bitfinex","SOLUSD",1750876608719,18.64964886,143.35,143.32,97.33636455]
["bitfinex","SOLUSD",1750876608909,18.64964886,143.35,143.33,10.03636455]
["bitfinex","SOLUSD",1750876609225,18.64964886,143.36,143.33,10.03636455]
["bitfinex","SOLUSD",1750876610323,18.64964886,143.36,143.32,87.3]
["bitfinex","SOLUSD",1750876610324,18.64964886,143.36,143.32,104.31369353]
["bitfinex","SOLUSD",1750876610623,35.66153141,143.36,143.32,87.3]
["bitfinex","SOLUSD",1750876610824,10.03636455,143.35,143.32,87.3]
["bitfinex","SOLUSD",1750876611720,18.64964886,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876611900,28.68601341,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876612306,18.64964886,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876612818,35.66340665,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876614023,25.6270421,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876614324,35.80556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876615821,61.80556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876619716,35.80556822,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876620016,40.98549289,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876620323,37.64324619,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876621633,51.76920367,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876621833,58.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876622523,58.32115995,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876622737,44.79181043,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876623109,18.64964886,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876625337,32.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876626242,25.76920367,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876626413,32.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876628336,58.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876629832,63.65675237,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876630215,58.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876630735,63.65716423,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876631041,58.46332152,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876638851,37.64889888,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876639146,45.67839888,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750876641461,44.64964886,143.3,143.29,0.02]
["bitfinex","SOLUSD",1750876641621,85.54934407,143.3,143.29,0.02]
["bitfinex","SOLUSD",1750876642229,44.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876642456,80.36376671,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876645048,87.343595,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876645351,80.79163872,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876645557,87.48575657,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876651469,93.90575657,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876652566,100.64173288,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750876653348,26.0,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750876653555,25.48592828,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750876653776,60.92592828,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750876655393,67.90868088,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750876656260,74.60279873,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750876656474,18.79181043,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750876656668,40.32764613,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750876657370,47.31088635,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750876657749,34.1005685,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750876658688,40.79468635,143.2,143.19,1.4921745]
["bitfinex","SOLUSD",1750876658980,40.79468635,143.2,143.11,1.539]
["bitfinex","SOLUSD",1750876658981,18.79181043,143.16,143.11,1.539]
["bitfinex","SOLUSD",1750876659275,18.64964886,143.13,143.11,1.539]
["bitfinex","SOLUSD",1750876659479,47.68964886,143.13,143.11,1.539]
["bitfinex","SOLUSD",1750876659667,18.64964886,143.14,143.12,6.69411785]
["bitfinex","SOLUSD",1750876660067,18.64964886,143.15,143.13,6.69411785]
["bitfinex","SOLUSD",1750876660271,47.68964886,143.17,143.13,93.99411785]
["bitfinex","SOLUSD",1750876660672,54.38376671,143.17,143.13,93.99411785]
["bitfinex","SOLUSD",1750876660977,25.34376671,143.17,143.13,93.99411785]
["bitfinex","SOLUSD",1750876661189,47.68964886,143.17,143.13,93.99411785]
["bitfinex","SOLUSD",1750876661381,18.64964886,143.17,143.13,93.99411785]
["bitfinex","SOLUSD",1750876661583,18.64964886,143.17,143.13,100.98050902]
["bitfinex","SOLUSD",1750876662285,18.64964886,143.17,143.13,94.28639117]
["bitfinex","SOLUSD",1750876662788,18.64964886,143.17,143.13,100.98050902]
["bitfinex","SOLUSD",1750876663787,18.64964886,143.17,143.14,6.69411785]
["bitfinex","SOLUSD",1750876664159,47.68964886,143.18,143.15,6.69411785]
["bitfinex","SOLUSD",1750876664482,6.42,143.2,143.17,6.69411785]
["bitfinex","SOLUSD",1750876664684,6.42,143.2,143.18,6.69411785]
["bitfinex","SOLUSD",1750876664876,29.04,143.23,143.19,6.69411785]
["bitfinex","SOLUSD",1750876665262,18.64964886,143.23,143.2,6.69411785]
["bitfinex","SOLUSD",1750876666277,18.64964886,143.23,143.2,13.67733454]
["bitfinex","SOLUSD",1750876666783,18.64964886,143.23,143.19,6.98352182]
["bitfinex","SOLUSD",1750876666979,18.64964886,143.23,143.2,6.69411785]
["bitfinex","SOLUSD",1750876667890,18.64964886,143.23,143.19,13.67763967]
["bitfinex","SOLUSD",1750876668968,18.64964886,143.23,143.2,6.69411785]
["bitfinex","SOLUSD",1750876670990,18.64964886,143.23,143.2,93.99411785]
["bitfinex","SOLUSD",1750876671889,18.64964886,143.23,143.2,100.97731175]
["bitfinex","SOLUSD",1750876672190,55.04,143.25,143.22,6.69411785]
["bitfinex","SOLUSD",1750876672404,8.48005552,143.3,143.24,6.69411785]
["bitfinex","SOLUSD",1750876672609,0.14216157,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750876673474,18.64964886,143.27,143.25,6.69411785]
["bitfinex","SOLUSD",1750876673672,18.64964886,143.27,143.23,6.98152269]
["bitfinex","SOLUSD",1750876673673,18.64964886,143.27,143.24,6.69411785]
["bitfinex","SOLUSD",1750876674594,18.64964886,143.27,143.24,13.67516819]
["bitfinex","SOLUSD",1750876674797,18.64964886,143.27,143.25,6.69411785]
["bitfinex","SOLUSD",1750876675094,26.0,143.3,143.26,6.69411785]
["bitfinex","SOLUSD",1750876675282,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876675484,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750876676689,18.64964886,143.29,143.26,13.67430689]
["bitfinex","SOLUSD",1750876678581,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876678901,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750876680480,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876680898,18.64964886,143.29,143.26,94.28011172]
["bitfinex","SOLUSD",1750876680899,18.64964886,143.29,143.26,87.3]
["bitfinex","SOLUSD",1750876681104,25.62861202,143.29,143.26,93.99411785]
["bitfinex","SOLUSD",1750876681403,25.62861202,143.29,143.26,87.3]
["bitfinex","SOLUSD",1750876682004,18.64964886,143.27,143.26,87.3]
["bitfinex","SOLUSD",1750876682193,6.83627942,143.27,143.23,93.99411785]
["bitfinex","SOLUSD",1750876682694,18.64964886,143.26,143.23,87.3]
["bitfinex","SOLUSD",1750876683913,32.32437471,143.26,143.22,6.69411785]
["bitfinex","SOLUSD",1750876684087,25.63025686,143.26,143.22,6.69411785]
["bitfinex","SOLUSD",1750876684908,25.63025686,143.26,143.22,13.6763017]
["bitfinex","SOLUSD",1750876685104,25.63025686,143.26,143.22,6.98218385]
["bitfinex","SOLUSD",1750876685308,25.63025686,143.26,143.22,13.6763017]
["bitfinex","SOLUSD",1750876686015,18.64964886,143.24,143.2,87.3]
["bitfinex","SOLUSD",1750876686236,18.64964886,143.24,143.19,6.69411785]
["bitfinex","SOLUSD",1750876686237,0.14216157,143.23,143.19,6.69411785]
["bitfinex","SOLUSD",1750876686393,18.64964886,143.22,143.19,6.69411785]
["bitfinex","SOLUSD",1750876686585,25.34376671,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876686790,25.34376671,143.22,143.17,13.67869466]
["bitfinex","SOLUSD",1750876687000,25.34376671,143.22,143.17,100.97869466]
["bitfinex","SOLUSD",1750876687601,25.34376671,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876687785,18.64964886,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876688207,18.64964886,143.22,143.18,13.67819991]
["bitfinex","SOLUSD",1750876688507,25.63201554,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876689211,32.32613339,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876689406,32.32613339,143.22,143.17,100.97859462]
["bitfinex","SOLUSD",1750876689908,18.64964886,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876690614,18.64964886,143.22,143.17,94.28447677]
["bitfinex","SOLUSD",1750876690799,18.64964886,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876691116,25.63191777,143.22,143.18,6.69411785]
["bitfinex","SOLUSD",1750876691817,25.63191777,143.22,143.18,93.99411785]
["bitfinex","SOLUSD",1750876692311,32.32603562,143.22,143.18,87.3]
["bitfinex","SOLUSD",1750876692531,18.64964886,143.23,143.21,6.69411785]
["bitfinex","SOLUSD",1750876692695,18.64964886,143.26,143.22,6.69411785]
["bitfinex","SOLUSD",1750876692888,13.11411785,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750876693208,13.39904183,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750876693409,18.79181043,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750876695192,25.7712548,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750876695409,7.12160594,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750876697619,7.12160594,143.28,143.25,93.99411785]
["bitfinex","SOLUSD",1750876698101,0.14216157,143.28,143.26,6.69411785]
["bitfinex","SOLUSD",1750876698310,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750876699108,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876699307,18.64964886,143.29,143.27,93.99411785]
["bitfinex","SOLUSD",1750876699925,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750876700106,44.64964886,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750876700307,44.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750876703525,44.64964886,143.32,143.29,93.99411785]
["bitfinex","SOLUSD",1750876703711,51.62708765,143.32,143.29,87.3]
["bitfinex","SOLUSD",1750876704326,0.14216157,143.31,143.29,87.3]
["bitfinex","SOLUSD",1750876704700,44.64964886,143.32,143.29,93.99411785]
["bitfinex","SOLUSD",1750876704916,44.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750876705521,18.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750876706622,18.64964886,143.32,143.3,13.67247843]
["bitfinex","SOLUSD",1750876707033,0.04,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876707231,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876707517,18.68964886,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750876708325,18.68964886,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1750876708326,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876709828,18.68964886,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750876710024,18.68964886,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750876710411,6.69411785,143.31,143.26,93.99411785]
["bitfinex","SOLUSD",1750876710804,6.69411785,143.31,143.26,87.3]
["bitfinex","SOLUSD",1750876711125,6.69411785,143.31,143.26,93.99411785]
["bitfinex","SOLUSD",1750876711500,6.69411785,143.31,143.26,100.97420164]
["bitfinex","SOLUSD",1750876711501,13.67226279,143.31,143.26,100.97420164]
["bitfinex","SOLUSD",1750876713402,6.97814494,143.31,143.27,13.67391082]
["bitfinex","SOLUSD",1750876713628,6.97814494,143.31,143.27,6.69411785]
["bitfinex","SOLUSD",1750876714530,6.97814494,143.31,143.26,94.28007752]
["bitfinex","SOLUSD",1750876714735,0.14216157,143.3,143.26,93.99411785]
["bitfinex","SOLUSD",1750876715028,0.14216157,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750876717014,7.12061887,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750876717219,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876717535,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750876718611,18.64964886,143.29,143.25,94.28063337]
["bitfinex","SOLUSD",1750876718813,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750876719725,18.64964886,143.29,143.26,13.67436749]
["bitfinex","SOLUSD",1750876720133,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750876720734,26.0,143.31,143.28,6.69411785]
["bitfinex","SOLUSD",1750876721046,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750876721534,18.64964886,143.3,143.26,6.98024964]
["bitfinex","SOLUSD",1750876721834,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750876722018,18.68964886,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750876722334,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876724408,18.68964886,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750876726844,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876727138,18.68964886,143.33,143.31,93.99411785]
["bitfinex","SOLUSD",1750876729326,18.68964886,143.33,143.32,6.69411785]
["bitfinex","SOLUSD",1750876729530,18.68964886,143.33,143.32,87.3]
["bitfinex","SOLUSD",1750876733145,18.68964886,143.33,143.31,87.3]
["bitfinex","SOLUSD",1750876734147,18.68964886,143.33,143.31,100.97194317]
["bitfinex","SOLUSD",1750876735644,18.68964886,143.33,143.31,93.99411785]
["bitfinex","SOLUSD",1750876736044,18.68964886,143.33,143.31,100.97196834]
["bitfinex","SOLUSD",1750876737143,18.68964886,143.33,143.31,87.3]
["bitfinex","SOLUSD",1750876738936,18.68964886,143.33,143.3,13.6722992]
["bitfinex","SOLUSD",1750876739527,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876740459,18.68964886,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750876742351,18.68964886,143.33,143.3,13.67238778]
["bitfinex","SOLUSD",1750876742527,18.68964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750876743458,18.68964886,143.33,143.32,6.69411785]
["bitfinex","SOLUSD",1750876744943,18.68964886,143.33,143.32,93.99411785]
["bitfinex","SOLUSD",1750876745252,18.68964886,143.33,143.32,100.97151109]
["bitfinex","SOLUSD",1750876745253,0.04,143.33,143.32,100.97151109]
["bitfinex","SOLUSD",1750876745664,0.04,143.33,143.32,101.66925041]
["bitfinex","SOLUSD",1750876749646,0.04,143.37,143.34,87.26]
["bitfinex","SOLUSD",1750876749940,0.04,143.37,143.36,13.3882357]
["bitfinex","SOLUSD",1750876750176,0.04,143.37,143.36,101.34578034]
["bitfinex","SOLUSD",1750876750335,0.04,143.39,143.36,101.34578034]
["bitfinex","SOLUSD",1750876750336,0.04,143.39,143.36,255.32122676]
["bitfinex","SOLUSD",1750876750541,0.04,143.4,143.38,6.69411785]
["bitfinex","SOLUSD",1750876750759,0.04,143.4,143.39,6.69411785]
["bitfinex","SOLUSD",1750876752344,0.04,143.4,143.39,13.66810487]
["bitfinex","SOLUSD",1750876752645,0.04,143.4,143.38,87.26]
["bitfinex","SOLUSD",1750876752856,18.68964886,143.4,143.38,87.26]
["bitfinex","SOLUSD",1750876753787,18.68964886,143.4,143.36,93.95411785]
["bitfinex","SOLUSD",1750876754463,25.66347976,143.4,143.36,93.95411785]
["bitfinex","SOLUSD",1750876755063,25.66347976,143.4,143.37,6.69411785]
["bitfinex","SOLUSD",1750876758179,25.66347976,143.4,143.36,93.95411785]
["bitfinex","SOLUSD",1750876761988,1.3,143.39,143.36,93.95411785]
["bitfinex","SOLUSD",1750876762159,18.64964886,143.38,143.36,93.95411785]
["bitfinex","SOLUSD",1750876762364,18.64964886,143.38,143.36,87.26]
["bitfinex","SOLUSD",1750876762569,25.62438878,143.38,143.36,87.26]
["bitfinex","SOLUSD",1750876762870,18.64964886,143.38,143.36,87.26]
["bitfinex","SOLUSD",1750876764086,18.64964886,143.38,143.36,93.95411785]
["bitfinex","SOLUSD",1750876764875,18.64964886,143.38,143.37,6.69411785]
["bitfinex","SOLUSD",1750876765079,0.04,143.4,143.37,6.69411785]
["bitfinex","SOLUSD",1750876765377,0.04,143.4,143.39,6.69411785]
["bitfinex","SOLUSD",1750876766966,0.04,143.4,143.39,13.66810487]
["bitfinex","SOLUSD",1750876767673,0.04,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876768378,0.04,143.4,143.39,93.95411785]
["bitfinex","SOLUSD",1750876770773,0.04,143.4,143.39,87.26]
["bitfinex","SOLUSD",1750876771157,0.04,143.4,143.38,87.26]
["bitfinex","SOLUSD",1750876771375,18.64964886,143.39,143.38,87.26]
["bitfinex","SOLUSD",1750876774584,18.64964886,143.39,143.36,93.95411785]
["bitfinex","SOLUSD",1750876774756,25.62372974,143.39,143.36,93.95411785]
["bitfinex","SOLUSD",1750876775080,18.64964886,143.39,143.36,93.95411785]
["bitfinex","SOLUSD",1750876775481,18.64964886,143.39,143.36,100.92948199]
["bitfinex","SOLUSD",1750876777578,8.21369246,143.4,143.36,100.92948199]
["bitfinex","SOLUSD",1750876777579,1.24,143.4,143.36,94.23539808]
["bitfinex","SOLUSD",1750876777755,1.24,143.4,143.36,100.92951593]
["bitfinex","SOLUSD",1750876777959,18.64964886,143.39,143.36,87.26]
["bitfinex","SOLUSD",1750876778269,18.68964886,143.4,143.36,94.23525245]
["bitfinex","SOLUSD",1750876778466,25.38376671,143.4,143.36,94.23525245]
["bitfinex","SOLUSD",1750876778688,18.68964886,143.4,143.36,100.9293703]
["bitfinex","SOLUSD",1750876778885,25.38376671,143.4,143.36,94.23525245]
["bitfinex","SOLUSD",1750876781082,18.68964886,143.4,143.36,100.9293703]
["bitfinex","SOLUSD",1750876781387,0.7,143.39,143.36,100.9293703]
["bitfinex","SOLUSD",1750876782989,0.7,143.39,143.36,94.23525245]
["bitfinex","SOLUSD",1750876784585,0.7,143.39,143.36,100.9293703]
["bitfinex","SOLUSD",1750876787783,0.7,143.39,143.36,87.26]
["bitfinex","SOLUSD",1750876787993,25.34376671,143.38,143.35,87.26]
["bitfinex","SOLUSD",1750876788182,25.34376671,143.38,143.34,94.23625526]
["bitfinex","SOLUSD",1750876789481,18.64964886,143.38,143.34,100.93037311]
["bitfinex","SOLUSD",1750876789681,18.64964886,143.38,143.35,6.69411785]
["bitfinex","SOLUSD",1750876789883,0.7,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750876791396,0.7,143.39,143.37,13.66859598]
["bitfinex","SOLUSD",1750876791605,0.7,143.39,143.37,6.97447813]
["bitfinex","SOLUSD",1750876792301,0.7,143.39,143.37,94.23447813]
["bitfinex","SOLUSD",1750876793183,0.7,143.39,143.37,100.92859598]
["bitfinex","SOLUSD",1750876793588,0.7,143.39,143.38,6.69411785]
["bitfinex","SOLUSD",1750876793898,0.7,143.39,143.38,87.26]
["bitfinex","SOLUSD",1750876794083,19.34964886,143.39,143.38,87.26]
["bitfinex","SOLUSD",1750876794395,25.34376671,143.39,143.38,87.26]
["bitfinex","SOLUSD",1750876794574,18.64964886,143.38,143.34,6.97626049]
["bitfinex","SOLUSD",1750876794777,25.34376671,143.38,143.34,6.97626049]
["bitfinex","SOLUSD",1750876795084,25.34376671,143.38,143.34,13.67037834]
["bitfinex","SOLUSD",1750876795400,32.3183128,143.38,143.34,6.97626049]
["bitfinex","SOLUSD",1750876795576,25.34376671,143.38,143.34,6.97626049]
["bitfinex","SOLUSD",1750876796079,18.64964886,143.36,143.34,6.97626049]
["bitfinex","SOLUSD",1750876796980,18.64964886,143.36,143.34,13.67037834]
["bitfinex","SOLUSD",1750876799694,18.64964886,143.39,143.35,6.69411785]
["bitfinex","SOLUSD",1750876799993,18.68964886,143.4,143.36,6.69411785]
["bitfinex","SOLUSD",1750876800512,0.04,143.4,143.38,6.69411785]
["bitfinex","SOLUSD",1750876800677,0.04,143.4,143.38,93.95411785]
["bitfinex","SOLUSD",1750876801498,0.7,143.39,143.38,93.95411785]
["bitfinex","SOLUSD",1750876801696,0.7,143.39,143.38,94.23447342]
["bitfinex","SOLUSD",1750876802202,0.7,143.39,143.34,18.13869122]
["bitfinex","SOLUSD",1750876802203,20.22734886,143.38,143.35,6.97565876]
["bitfinex","SOLUSD",1750876802399,26.92146671,143.38,143.35,94.23565876]
["bitfinex","SOLUSD",1750876802584,20.22734886,143.38,143.35,94.23565876]
["bitfinex","SOLUSD",1750876803383,26.92146671,143.38,143.35,94.23565876]
["bitfinex","SOLUSD",1750876803988,20.22734886,143.38,143.35,94.23565876]
["bitfinex","SOLUSD",1750876806080,20.22734886,143.38,143.36,6.69411785]
["bitfinex","SOLUSD",1750876806283,0.7,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750876806697,0.7,143.39,143.38,6.69411785]
["bitfinex","SOLUSD",1750876806885,0.7,143.39,143.38,93.95411785]
["bitfinex","SOLUSD",1750876807790,0.04,143.4,143.38,87.26]
["bitfinex","SOLUSD",1750876808105,0.04,143.4,143.39,13.66810487]
["bitfinex","SOLUSD",1750876810085,0.04,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876812782,0.04,143.4,143.39,94.23398702]
["bitfinex","SOLUSD",1750876813011,0.04,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876816190,0.04,143.4,143.39,94.23398702]
["bitfinex","SOLUSD",1750876817594,0.04,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876820407,25.38376671,143.4,143.39,87.26]
["bitfinex","SOLUSD",1750876820816,25.98376671,143.4,143.39,87.26]
["bitfinex","SOLUSD",1750876823221,19.28964886,143.4,143.39,87.26]
["bitfinex","SOLUSD",1750876824114,0.64,143.4,143.39,94.23398702]
["bitfinex","SOLUSD",1750876825221,0.64,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876827721,0.64,143.4,143.39,94.23398702]
["bitfinex","SOLUSD",1750876828116,0.64,143.4,143.39,87.26]
["bitfinex","SOLUSD",1750876828318,0.64,143.4,143.39,94.23398702]
["bitfinex","SOLUSD",1750876832821,0.64,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876835026,0.04,143.4,143.39,100.92810487]
["bitfinex","SOLUSD",1750876837316,0.04,143.4,143.39,130.52550357]
["bitfinex","SOLUSD",1750876839826,0.04,143.4,143.39,130.66766514]
["bitfinex","SOLUSD",1750876840036,0.04,143.43,143.39,147.96047114]
["bitfinex","SOLUSD",1750876840037,1e-08,143.43,143.39,147.96047114]
["bitfinex","SOLUSD",1750876840217,0.04,143.44,143.42,6.69411785]
["bitfinex","SOLUSD",1750876840412,0.04,143.44,143.42,93.95411785]
["bitfinex","SOLUSD",1750876840616,0.04,143.44,143.43,6.69411785]
["bitfinex","SOLUSD",1750876841034,0.04,143.44,143.42,93.95411785]
["bitfinex","SOLUSD",1750876841535,0.04,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750876842242,0.04,143.44,143.42,100.92641079]
["bitfinex","SOLUSD",1750876842438,0.04,143.44,143.42,94.23229294]
["bitfinex","SOLUSD",1750876843344,0.04,143.44,143.42,87.26]
["bitfinex","SOLUSD",1750876843716,0.04,143.44,143.42,94.23246672]
["bitfinex","SOLUSD",1750876845336,0.04,143.44,143.39,87.26]
["bitfinex","SOLUSD",1750876845337,18.64964886,143.43,143.39,87.26]
["bitfinex","SOLUSD",1750876845518,25.34376671,143.43,143.39,87.26]
["bitfinex","SOLUSD",1750876845721,18.64964886,143.43,143.39,93.95411785]
["bitfinex","SOLUSD",1750876846330,18.64964886,143.43,143.4,6.97332414]
["bitfinex","SOLUSD",1750876846639,0.6,143.42,143.39,6.97385853]
["bitfinex","SOLUSD",1750876847030,0.6,143.42,143.39,13.66797638]
["bitfinex","SOLUSD",1750876849952,0.6,143.42,143.41,6.69411785]
["bitfinex","SOLUSD",1750876851052,0.6,143.42,143.41,13.66713228]
["bitfinex","SOLUSD",1750876853459,18.64964886,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750876854760,0.6,143.42,143.4,6.69411785]
["bitfinex","SOLUSD",1750876854970,0.6,143.42,143.41,6.69411785]
["bitfinex","SOLUSD",1750876855256,0.04,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750876855444,0.04,143.44,143.43,6.69411785]
["bitfinex","SOLUSD",1750876855648,0.04,143.44,143.43,93.95411785]
["bitfinex","SOLUSD",1750876857543,0.04,143.44,143.43,100.92615996]
["bitfinex","SOLUSD",1750876859042,0.04,143.44,143.43,93.95411785]
["bitfinex","SOLUSD",1750876859858,0.04,143.44,143.43,87.26]
["bitfinex","SOLUSD",1750876860334,0.04,143.44,143.42,87.26]
["bitfinex","SOLUSD",1750876860841,25.94376671,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876861951,19.24964886,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876862258,26.22169097,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876862865,32.91580882,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876863942,19.24964886,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876864165,0.6,143.43,143.42,87.26]
["bitfinex","SOLUSD",1750876864362,0.6,143.43,143.42,93.95411785]
["bitfinex","SOLUSD",1750876864762,0.6,143.43,143.42,100.92664608]
["bitfinex","SOLUSD",1750876865139,0.6,143.43,143.42,93.95411785]
["bitfinex","SOLUSD",1750876865342,0.04,143.44,143.42,100.92664608]
["bitfinex","SOLUSD",1750876865571,0.04,143.44,143.43,6.69411785]
["bitfinex","SOLUSD",1750876865747,0.04,143.44,143.42,94.23252823]
["bitfinex","SOLUSD",1750876865947,0.04,143.44,143.43,6.69411785]
["bitfinex","SOLUSD",1750876866258,0.04,143.44,143.43,100.92615996]
["bitfinex","SOLUSD",1750876866955,0.04,143.44,143.43,93.95411785]
["bitfinex","SOLUSD",1750876867551,0.04,143.44,143.43,100.92615996]
["bitfinex","SOLUSD",1750876873766,0.04,143.44,143.43,101.62336417]
["bitfinex","SOLUSD",1750876874680,0.04,143.44,143.43,100.92615996]
["bitfinex","SOLUSD",1750876877090,0.04,143.45,143.44,87.22]
["bitfinex","SOLUSD",1750876877264,0.02,143.5,143.44,130.1653913]
["bitfinex","SOLUSD",1750876877459,0.02,143.5,143.49,6.69411785]
["bitfinex","SOLUSD",1750876877670,0.02,143.5,143.49,93.91411785]
["bitfinex","SOLUSD",1750876878188,0.02,143.5,143.49,100.88324461]
["bitfinex","SOLUSD",1750876878573,0.02,143.5,143.49,101.58015728]
["bitfinex","SOLUSD",1750876879678,0.02,143.5,143.49,100.88324461]
["bitfinex","SOLUSD",1750876879894,0.02,143.5,143.49,93.91411785]
["bitfinex","SOLUSD",1750876880083,0.02,143.5,143.49,100.88324461]
["bitfinex","SOLUSD",1750876880284,0.02,143.5,143.49,130.44015728]
["bitfinex","SOLUSD",1750876881469,0.02,143.56,143.52,26.0]
["bitfinex","SOLUSD",1750876881711,0.02,143.56,143.55,6.69411785]
["bitfinex","SOLUSD",1750876881922,0.02,143.56,143.55,93.91411785]
["bitfinex","SOLUSD",1750876882513,0.02,143.56,143.55,87.22]
["bitfinex","SOLUSD",1750876883086,0.02,143.56,143.53,6.69411785]
["bitfinex","SOLUSD",1750876883288,0.02,143.56,143.52,87.22]
["bitfinex","SOLUSD",1750876883289,18.64964886,143.55,143.52,87.22]
["bitfinex","SOLUSD",1750876884488,32.30998205,143.55,143.51,87.22]
["bitfinex","SOLUSD",1750876884709,6.69411785,143.53,143.51,87.22]
["bitfinex","SOLUSD",1750876884897,18.64964886,143.53,143.5,6.96855215]
["bitfinex","SOLUSD",1750876885094,18.64964886,143.53,143.49,133.22303339]
["bitfinex","SOLUSD",1750876885308,18.64964886,143.53,143.49,126.88303339]
["bitfinex","SOLUSD",1750876886119,18.64964886,143.53,143.49,87.22]
["bitfinex","SOLUSD",1750876886287,6.69411785,143.52,143.49,87.22]
["bitfinex","SOLUSD",1750876886708,25.61687938,143.53,143.49,87.22]
["bitfinex","SOLUSD",1750876886918,25.34376671,143.53,143.49,94.18908782]
["bitfinex","SOLUSD",1750876887620,18.64964886,143.53,143.5,6.69411785]
["bitfinex","SOLUSD",1750876887792,2.1484,143.54,143.51,6.69411785]
["bitfinex","SOLUSD",1750876888111,2.1484,143.54,143.49,94.18908782]
["bitfinex","SOLUSD",1750876888312,2.1484,143.54,143.51,6.69411785]
["bitfinex","SOLUSD",1750876889804,2.1484,143.54,143.51,100.88201334]
["bitfinex","SOLUSD",1750876891595,2.1484,143.54,143.52,6.69411785]
["bitfinex","SOLUSD",1750876892025,2.1484,143.54,143.52,13.66176087]
["bitfinex","SOLUSD",1750876892201,0.5,143.54,143.52,13.66176087]
["bitfinex","SOLUSD",1750876892517,18.64964886,143.55,143.52,13.66176087]
["bitfinex","SOLUSD",1750876894398,18.66964886,143.56,143.52,13.66176087]
["bitfinex","SOLUSD",1750876894597,18.66964886,143.56,143.52,100.88176087]
["bitfinex","SOLUSD",1750876895308,0.5,143.55,143.52,100.88176087]
["bitfinex","SOLUSD",1750876895510,0.5,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750876896926,18.66964886,143.56,143.53,6.69411785]
["bitfinex","SOLUSD",1750876897106,32.32964066,143.56,143.52,87.22]
["bitfinex","SOLUSD",1750876898106,25.36376671,143.56,143.52,94.18763135]
["bitfinex","SOLUSD",1750876898316,25.36376671,143.56,143.52,100.8817492]
["bitfinex","SOLUSD",1750876899324,32.32959246,143.56,143.52,93.91411785]
["bitfinex","SOLUSD",1750876899523,32.32959246,143.56,143.52,100.88168348]
["bitfinex","SOLUSD",1750876899710,25.63547461,143.56,143.52,100.88168348]
["bitfinex","SOLUSD",1750876900415,25.63547461,143.56,143.52,93.91411785]
["bitfinex","SOLUSD",1750876900635,32.32959246,143.56,143.52,87.22]
["bitfinex","SOLUSD",1750876901308,0.5,143.55,143.52,87.22]
["bitfinex","SOLUSD",1750876902723,0.5,143.55,143.52,93.91411785]
["bitfinex","SOLUSD",1750876904130,0.5,143.55,143.52,100.88165539]
["bitfinex","SOLUSD",1750876906327,0.5,143.55,143.52,94.18753754]
["bitfinex","SOLUSD",1750876906501,18.64964886,143.54,143.52,87.22]
["bitfinex","SOLUSD",1750876906907,18.64964886,143.55,143.52,87.22]
["bitfinex","SOLUSD",1750876907107,18.64964886,143.55,143.52,93.91411785]
["bitfinex","SOLUSD",1750876907308,0.02,143.56,143.52,100.88157617]
["bitfinex","SOLUSD",1750876907535,18.66964886,143.56,143.52,100.88157617]
["bitfinex","SOLUSD",1750876910415,18.66964886,143.56,143.53,6.69411785]
["bitfinex","SOLUSD",1750876910742,18.66964886,143.56,143.53,93.91411785]
["bitfinex","SOLUSD",1750876911058,0.02,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750876911211,0.02,143.56,143.54,13.66081702]
["bitfinex","SOLUSD",1750876913944,0.02,143.56,143.55,6.69411785]
["bitfinex","SOLUSD",1750876914144,0.02,143.56,143.55,93.91411785]
["bitfinex","SOLUSD",1750876915839,0.02,143.56,143.55,100.88033171]
["bitfinex","SOLUSD",1750876916349,0.02,143.56,143.55,101.57695309]
["bitfinex","SOLUSD",1750876917332,11.20964886,143.61,143.55,101.57695309]
["bitfinex","SOLUSD",1750876917524,11.20964886,143.61,143.58,6.69411785]
["bitfinex","SOLUSD",1750876917731,11.20964886,143.61,143.58,93.91411785]
["bitfinex","SOLUSD",1750876919038,11.20964886,143.61,143.58,100.87880698]
["bitfinex","SOLUSD",1750876919244,11.20964886,143.61,143.58,93.91411785]
["bitfinex","SOLUSD",1750876919432,11.20964886,143.61,143.58,87.22]
["bitfinex","SOLUSD",1750876919623,24.86710596,143.61,143.58,87.22]
["bitfinex","SOLUSD",1750876919936,25.48592828,143.59,143.58,87.22]
["bitfinex","SOLUSD",1750876920512,18.64964886,143.59,143.58,87.22]
["bitfinex","SOLUSD",1750876920845,18.64964886,143.61,143.58,94.1846934]
["bitfinex","SOLUSD",1750876922139,0.02,143.62,143.59,6.69411785]
["bitfinex","SOLUSD",1750876922332,18.66964886,143.62,143.59,93.91411785]
["bitfinex","SOLUSD",1750876922920,18.66964886,143.62,143.59,87.22]
["bitfinex","SOLUSD",1750876924130,25.6324769,143.62,143.59,87.22]
["bitfinex","SOLUSD",1750876924331,32.32659475,143.62,143.59,87.22]
["bitfinex","SOLUSD",1750876925245,25.36376671,143.62,143.59,87.22]
["bitfinex","SOLUSD",1750876926537,18.66964886,143.62,143.59,94.18401192]
["bitfinex","SOLUSD",1750876926834,18.66964886,143.62,143.59,100.87812977]
["bitfinex","SOLUSD",1750876927735,0.02,143.62,143.61,6.69411785]
["bitfinex","SOLUSD",1750876927922,0.02,143.62,143.61,93.91411785]
["bitfinex","SOLUSD",1750876929729,0.02,143.62,143.61,100.87742124]
["bitfinex","SOLUSD",1750876931746,0.02,143.62,143.61,87.22]
["bitfinex","SOLUSD",1750876932934,0.02,143.62,143.61,94.18330339]
["bitfinex","SOLUSD",1750876933670,0.02,143.62,143.61,100.87742124]
["bitfinex","SOLUSD",1750876942149,0.04,143.64,143.63,87.2]
["bitfinex","SOLUSD",1750876942358,0.04,143.64,143.63,93.89411785]
["bitfinex","SOLUSD",1750876943138,0.04,143.64,143.63,122.67411785]
["bitfinex","SOLUSD",1750876944035,0.04,143.64,143.63,129.63645162]
["bitfinex","SOLUSD",1750876948258,0.02,143.68,143.64,87.16]
["bitfinex","SOLUSD",1750876948571,0.02,143.68,143.67,6.69411785]
["bitfinex","SOLUSD",1750876948772,0.02,143.68,143.67,100.8145132]
["bitfinex","SOLUSD",1750876950663,6.71411785,143.68,143.67,87.16]
["bitfinex","SOLUSD",1750876950863,0.02,143.68,143.67,87.16]
["bitfinex","SOLUSD",1750876951074,0.02,143.68,143.67,100.8145132]
["bitfinex","SOLUSD",1750876953959,0.02,143.68,143.67,87.16]
["bitfinex","SOLUSD",1750876954392,18.64964886,143.66,143.61,87.16]
["bitfinex","SOLUSD",1750876954575,6.69411785,143.63,143.61,87.16]
["bitfinex","SOLUSD",1750876954966,6.96153317,143.65,143.61,87.16]
["bitfinex","SOLUSD",1750876954967,25.34376671,143.62,143.61,87.16]
["bitfinex","SOLUSD",1750876955291,6.69411785,143.62,143.58,6.96136443]
["bitfinex","SOLUSD",1750876955457,6.69411785,143.6,143.58,6.96136443]
["bitfinex","SOLUSD",1750876955869,6.69411785,143.6,143.56,6.96552924]
["bitfinex","SOLUSD",1750876956380,7.19411785,143.59,143.55,13.30607296]
["bitfinex","SOLUSD",1750876956567,7.19411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876956972,0.5,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876957166,0.5,143.59,143.58,6.73411785]
["bitfinex","SOLUSD",1750876958783,1.5039,143.63,143.58,6.73411785]
["bitfinex","SOLUSD",1750876958956,1.5039,143.63,143.59,13.65839112]
["bitfinex","SOLUSD",1750876959356,1.5039,143.63,143.6,6.69411785]
["bitfinex","SOLUSD",1750876960799,1.5039,143.63,143.61,6.69411785]
["bitfinex","SOLUSD",1750876960959,1.5039,143.63,143.61,13.65724421]
["bitfinex","SOLUSD",1750876961364,2.0039,143.63,143.61,13.65724421]
["bitfinex","SOLUSD",1750876961584,0.5,143.63,143.62,6.69411785]
["bitfinex","SOLUSD",1750876962284,14.43461785,143.67,143.62,6.69411785]
["bitfinex","SOLUSD",1750876962592,14.43461785,143.67,143.65,6.69411785]
["bitfinex","SOLUSD",1750876962593,7.7405,143.67,143.65,6.69411785]
["bitfinex","SOLUSD",1750876962892,26.02,143.68,143.66,13.65485415]
["bitfinex","SOLUSD",1750876963056,0.02,143.68,143.66,13.65485415]
["bitfinex","SOLUSD",1750876964964,0.02,143.68,143.65,100.81540863]
["bitfinex","SOLUSD",1750876965166,44.64964886,143.67,143.59,26.0]
["bitfinex","SOLUSD",1750876965369,6.69411785,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750876965665,6.69411785,143.62,143.58,7.0045579]
["bitfinex","SOLUSD",1750876966892,6.69411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876967373,32.69411785,143.6,143.58,0.04]
["bitfinex","SOLUSD",1750876967864,6.69411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876970266,39.65811457,143.6,143.58,0.04]
["bitfinex","SOLUSD",1750876970990,6.69411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876971989,7.19411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876972699,14.15839112,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876973067,32.95020155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876973784,34.55910155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876977396,20.75854886,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876978491,27.45266671,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876978683,34.41693998,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876979269,27.45266671,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876979892,34.41693998,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876981596,2.1089,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876981782,28.1089,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876982100,60.55910155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876985076,60.41693998,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876986404,53.45266671,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876986712,2.1089,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876987285,8.80301785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876988412,8.30301785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876988987,15.26729112,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876989187,8.30301785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876990009,1.6089,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750876990205,18.64964886,143.6,143.58,0.04]
["bitfinex","SOLUSD",1750876990383,24.95284886,143.64,143.59,6.69411785]
["bitfinex","SOLUSD",1750876990581,19.97596134,143.65,143.6,6.69411785]
["bitfinex","SOLUSD",1750876990798,18.64964886,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750876991906,32.30521499,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750876992109,32.30521499,143.65,143.6,100.81760767]
["bitfinex","SOLUSD",1750876992601,32.30521499,143.65,143.6,93.85411785]
["bitfinex","SOLUSD",1750876992812,6.69411785,143.64,143.6,87.16]
["bitfinex","SOLUSD",1750876993312,6.69411785,143.62,143.6,87.16]
["bitfinex","SOLUSD",1750876994201,6.69411785,143.63,143.6,87.16]
["bitfinex","SOLUSD",1750876994391,6.69411785,143.62,143.6,87.16]
["bitfinex","SOLUSD",1750876994592,6.69411785,143.63,143.6,87.16]
["bitfinex","SOLUSD",1750876995905,13.65651847,143.63,143.6,87.16]
["bitfinex","SOLUSD",1750876996996,6.69411785,143.62,143.59,87.16]
["bitfinex","SOLUSD",1750876997313,6.69411785,143.61,143.59,87.16]
["bitfinex","SOLUSD",1750876997485,6.69411785,143.61,143.58,87.2]
["bitfinex","SOLUSD",1750876997681,6.69411785,143.62,143.58,87.2]
["bitfinex","SOLUSD",1750876998120,6.96330339,143.61,143.58,87.2]
["bitfinex","SOLUSD",1750876998610,6.69411785,143.61,143.58,87.2]
["bitfinex","SOLUSD",1750876998815,13.65712345,143.62,143.58,87.2]
["bitfinex","SOLUSD",1750876999013,6.69411785,143.61,143.58,87.2]
["bitfinex","SOLUSD",1750877000903,6.69411785,143.62,143.58,100.85887561]
["bitfinex","SOLUSD",1750877001110,32.30631524,143.63,143.58,100.85887561]
["bitfinex","SOLUSD",1750877001814,18.64964886,143.65,143.62,6.69411785]
["bitfinex","SOLUSD",1750877002016,6.96184906,143.64,143.62,87.16]
["bitfinex","SOLUSD",1750877002394,32.30534625,143.65,143.62,87.16]
["bitfinex","SOLUSD",1750877002803,6.69411785,143.64,143.62,87.16]
["bitfinex","SOLUSD",1750877003318,6.83627942,143.63,143.62,87.16]
["bitfinex","SOLUSD",1750877005015,13.79861319,143.63,143.62,87.16]
["bitfinex","SOLUSD",1750877005311,18.64964886,143.62,143.58,94.16463818]
["bitfinex","SOLUSD",1750877005512,25.34376671,143.62,143.58,94.16463818]
["bitfinex","SOLUSD",1750877006004,18.64964886,143.62,143.58,100.85875603]
["bitfinex","SOLUSD",1750877007315,6.69411785,143.64,143.59,6.69411785]
["bitfinex","SOLUSD",1750877007621,6.69411785,143.64,143.58,94.16463818]
["bitfinex","SOLUSD",1750877007803,13.656088,143.64,143.59,6.69411785]
["bitfinex","SOLUSD",1750877008292,18.64964886,143.62,143.58,100.85875603]
["bitfinex","SOLUSD",1750877010418,18.64964886,143.62,143.59,6.69411785]
["bitfinex","SOLUSD",1750877011014,18.64964886,143.62,143.59,93.85411785]
["bitfinex","SOLUSD",1750877011312,18.64964886,143.62,143.59,87.16]
["bitfinex","SOLUSD",1750877011518,18.64964886,143.62,143.59,93.85411785]
["bitfinex","SOLUSD",1750877013625,18.64964886,143.62,143.59,87.16]
["bitfinex","SOLUSD",1750877013928,18.64964886,143.62,143.59,100.81826097]
["bitfinex","SOLUSD",1750877014914,5.18130578,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750877015118,18.64964886,143.65,143.61,93.85411785]
["bitfinex","SOLUSD",1750877015507,18.64964886,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750877017719,18.64964886,143.65,143.61,100.81725547]
["bitfinex","SOLUSD",1750877018216,25.61112118,143.65,143.61,100.81725547]
["bitfinex","SOLUSD",1750877018413,18.64964886,143.65,143.61,100.81725547]
["bitfinex","SOLUSD",1750877021623,1.561,143.66,143.63,6.69411785]
["bitfinex","SOLUSD",1750877023338,1.561,143.66,143.62,6.69411785]
["bitfinex","SOLUSD",1750877023535,1.561,143.66,143.62,13.65673951]
["bitfinex","SOLUSD",1750877024332,15.2160601,143.66,143.62,6.96262166]
["bitfinex","SOLUSD",1750877025031,15.2160601,143.66,143.61,100.81721039]
["bitfinex","SOLUSD",1750877025233,8.52194225,143.66,143.61,100.81721039]
["bitfinex","SOLUSD",1750877025535,15.2160601,143.66,143.61,100.81721039]
["bitfinex","SOLUSD",1750877025731,20.39951856,143.66,143.61,100.81721039]
["bitfinex","SOLUSD",1750877026546,6.69411785,143.64,143.61,87.16]
["bitfinex","SOLUSD",1750877026826,6.69411785,143.64,143.58,147.04]
["bitfinex","SOLUSD",1750877026827,25.34376671,143.62,143.58,87.2]
["bitfinex","SOLUSD",1750877027032,6.69411785,143.61,143.58,87.2]
["bitfinex","SOLUSD",1750877027731,6.69411785,143.6,143.58,0.04]
["bitfinex","SOLUSD",1750877028610,25.34376671,143.6,143.58,0.04]
["bitfinex","SOLUSD",1750877030235,6.69411785,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877030423,25.34376671,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877031738,18.64964886,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877032339,32.30803998,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877033128,32.45020155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877033519,58.45020155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877034035,63.63198291,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877035234,63.6309211,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877036143,58.45020155,143.59,143.58,0.04]
["bitfinex","SOLUSD",1750877037043,44.64964886,143.56,143.55,0.04]
["bitfinex","SOLUSD",1750877037226,94.02316936,143.56,143.55,0.04]
["bitfinex","SOLUSD",1750877039940,18.79181043,143.55,143.53,0.04]
["bitfinex","SOLUSD",1750877040224,54.46592828,143.54,143.53,0.04]
["bitfinex","SOLUSD",1750877040955,59.62835204,143.54,143.53,0.04]
["bitfinex","SOLUSD",1750877041250,18.79181043,143.53,143.52,0.04]
["bitfinex","SOLUSD",1750877041427,25.48592828,143.53,143.52,0.04]
["bitfinex","SOLUSD",1750877041624,33.71214613,143.53,143.52,0.04]
["bitfinex","SOLUSD",1750877041861,39.96754613,143.53,143.52,0.04]
["bitfinex","SOLUSD",1750877042236,45.12403442,143.53,143.52,0.04]
["bitfinex","SOLUSD",1750877042444,45.12403442,143.53,143.49,0.04]
["bitfinex","SOLUSD",1750877042445,44.79181043,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877042656,80.46592828,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877043137,87.43456939,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877044251,44.64964886,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877044656,44.79181043,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877044858,51.48592828,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877052444,58.45456939,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877052648,87.37456939,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877052840,95.37446939,143.5,143.49,0.04]
["bitfinex","SOLUSD",1750877053448,18.64964886,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877053664,25.48592828,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877053968,54.40592828,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877054358,61.37699833,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877060386,54.40592828,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877060565,61.37699833,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877067682,62.92549833,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877072168,68.42733662,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877072570,75.12145447,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877073063,78.75572745,143.45,143.44,0.04]
["bitfinex","SOLUSD",1750877073271,0.14216157,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877073581,38.50004613,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877073785,45.47160218,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877073973,66.37160218,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877074283,45.47160218,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877074484,50.59159361,143.44,143.43,0.04]
["bitfinex","SOLUSD",1750877075087,44.64964886,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877075288,80.30592828,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877075496,73.61181043,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877075785,87.27894271,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877075986,73.61181043,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877076180,44.79181043,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877077092,18.79181043,143.41,143.4,0.04]
["bitfinex","SOLUSD",1750877078988,18.64964886,143.41,143.4,6.73411785]
["bitfinex","SOLUSD",1750877080291,6.32,143.47,143.4,13.70761854]
["bitfinex","SOLUSD",1750877080599,18.64964886,143.46,143.45,6.69411785]
["bitfinex","SOLUSD",1750877080890,13.68254457,143.51,143.45,6.69411785]
["bitfinex","SOLUSD",1750877081187,0.02,143.51,143.47,6.69411785]
["bitfinex","SOLUSD",1750877081385,6.98818173,143.51,143.47,6.69411785]
["bitfinex","SOLUSD",1750877081599,18.79181043,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877081772,18.64964886,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877082088,0.14216157,143.49,143.47,6.69411785]
["bitfinex","SOLUSD",1750877083593,0.14216157,143.49,143.45,6.97085416]
["bitfinex","SOLUSD",1750877083780,0.14216157,143.49,143.47,6.69411785]
["bitfinex","SOLUSD",1750877086368,0.14216157,143.49,143.48,6.69411785]
["bitfinex","SOLUSD",1750877086573,0.14216157,143.49,143.47,6.69411785]
["bitfinex","SOLUSD",1750877086768,25.6183255,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877086997,18.64964886,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877093707,6.83627942,143.49,143.46,87.3]
["bitfinex","SOLUSD",1750877094001,18.79181043,143.47,143.46,87.3]
["bitfinex","SOLUSD",1750877094374,0.14216157,143.46,143.42,13.66651177]
["bitfinex","SOLUSD",1750877094597,6.83627942,143.46,143.42,6.69411785]
["bitfinex","SOLUSD",1750877094979,6.83627942,143.46,143.41,13.6669419]
["bitfinex","SOLUSD",1750877095720,6.83627942,143.46,143.42,6.69411785]
["bitfinex","SOLUSD",1750877096603,13.8069341,143.46,143.42,6.69411785]
["bitfinex","SOLUSD",1750877096900,13.8069341,143.46,143.41,6.69411785]
["bitfinex","SOLUSD",1750877097577,18.64964886,143.44,143.41,6.69411785]
["bitfinex","SOLUSD",1750877098290,18.64964886,143.44,143.4,13.70721896]
["bitfinex","SOLUSD",1750877099401,0.14216157,143.44,143.41,6.69411785]
["bitfinex","SOLUSD",1750877100705,24.20277534,143.45,143.41,6.69411785]
["bitfinex","SOLUSD",1750877101205,17.23169152,143.45,143.42,6.69411785]
["bitfinex","SOLUSD",1750877101402,13.66443849,143.47,143.42,6.69411785]
["bitfinex","SOLUSD",1750877102103,6.96891066,143.5,143.46,6.69411785]
["bitfinex","SOLUSD",1750877102311,13.68242785,143.51,143.46,6.69411785]
["bitfinex","SOLUSD",1750877102517,0.02,143.51,143.49,6.69411785]
["bitfinex","SOLUSD",1750877102810,18.66964886,143.51,143.49,6.69411785]
["bitfinex","SOLUSD",1750877103011,51.36376671,143.51,143.47,87.3]
["bitfinex","SOLUSD",1750877103303,58.33197955,143.51,143.47,87.3]
["bitfinex","SOLUSD",1750877103510,58.33197955,143.51,143.47,100.96411848]
["bitfinex","SOLUSD",1750877103511,44.66964886,143.51,143.47,100.96411848]
["bitfinex","SOLUSD",1750877103689,0.02,143.51,143.49,6.69411785]
["bitfinex","SOLUSD",1750877104004,26.0,143.5,143.49,6.69411785]
["bitfinex","SOLUSD",1750877105022,0.02,143.51,143.49,6.69411785]
["bitfinex","SOLUSD",1750877105195,0.02,143.51,143.5,6.69411785]
["bitfinex","SOLUSD",1750877105809,18.66964886,143.51,143.49,6.69411785]
["bitfinex","SOLUSD",1750877106811,0.02,143.51,143.5,6.69411785]
["bitfinex","SOLUSD",1750877107682,0.02,143.51,143.5,93.99411785]
["bitfinex","SOLUSD",1750877108393,0.02,143.51,143.5,100.6882357]
["bitfinex","SOLUSD",1750877108607,0.02,143.51,143.5,100.96275896]
["bitfinex","SOLUSD",1750877108779,0.02,143.51,143.5,94.26864111]
["bitfinex","SOLUSD",1750877108986,0.02,143.51,143.5,100.96275896]
["bitfinex","SOLUSD",1750877109682,0.02,143.51,143.5,101.65962307]
["bitfinex","SOLUSD",1750877110512,0.02,143.51,143.5,130.45962307]
["bitfinex","SOLUSD",1750877111286,0.02,143.55,143.5,154.5753437]
["bitfinex","SOLUSD",1750877111598,0.02,143.55,143.54,6.69411785]
["bitfinex","SOLUSD",1750877111804,0.02,143.55,143.54,93.99411785]
["bitfinex","SOLUSD",1750877112986,0.02,143.55,143.54,100.96081702]
["bitfinex","SOLUSD",1750877117109,0.02,143.55,143.54,93.99411785]
["bitfinex","SOLUSD",1750877118224,44.66964886,143.55,143.54,87.3]
["bitfinex","SOLUSD",1750877118402,44.66964886,143.55,143.51,100.96226645]
["bitfinex","SOLUSD",1750877118710,44.66964886,143.55,143.52,6.69411785]
["bitfinex","SOLUSD",1750877118927,44.66964886,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750877119516,44.66964886,143.55,143.52,6.69411785]
["bitfinex","SOLUSD",1750877120904,44.66964886,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750877121897,0.02,143.55,143.53,13.66117242]
["bitfinex","SOLUSD",1750877122093,44.66964886,143.55,143.51,87.3]
["bitfinex","SOLUSD",1750877122420,32.33007162,143.55,143.51,87.3]
["bitfinex","SOLUSD",1750877123816,32.33007162,143.55,143.51,93.99411785]
["bitfinex","SOLUSD",1750877124498,0.02,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750877124709,0.02,143.55,143.54,6.69411785]
["bitfinex","SOLUSD",1750877125823,0.02,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750877126610,0.02,143.55,143.53,13.66129613]
["bitfinex","SOLUSD",1750877127123,0.02,143.55,143.54,6.69411785]
["bitfinex","SOLUSD",1750877128721,0.02,143.55,143.53,6.69411785]
["bitfinex","SOLUSD",1750877129148,0.02,143.55,143.54,6.69411785]
["bitfinex","SOLUSD",1750877130124,0.02,143.55,143.54,13.66081702]
["bitfinex","SOLUSD",1750877132218,0.02,143.55,143.54,247.96081702]
["bitfinex","SOLUSD",1750877132426,0.02,143.56,143.54,247.96081702]
["bitfinex","SOLUSD",1750877132728,1.6274,143.64,143.58,26.0]
["bitfinex","SOLUSD",1750877132937,8.58928943,143.64,143.61,6.69411785]
["bitfinex","SOLUSD",1750877136622,6.69411785,143.62,143.58,87.3]
["bitfinex","SOLUSD",1750877136928,6.69411785,143.61,143.58,87.3]
["bitfinex","SOLUSD",1750877137536,13.65724841,143.62,143.58,87.3]
["bitfinex","SOLUSD",1750877137740,32.30630655,143.63,143.58,100.95887202]
["bitfinex","SOLUSD",1750877137937,32.30630655,143.63,143.59,6.69411785]
["bitfinex","SOLUSD",1750877137938,25.6121887,143.63,143.59,6.69411785]
["bitfinex","SOLUSD",1750877138114,27.6274,143.64,143.61,6.69411785]
["bitfinex","SOLUSD",1750877138315,34.58940563,143.64,143.6,6.69411785]
["bitfinex","SOLUSD",1750877138934,27.6274,143.64,143.6,6.69411785]
["bitfinex","SOLUSD",1750877139241,27.6274,143.64,143.61,6.69411785]
["bitfinex","SOLUSD",1750877140438,18.64964886,143.65,143.63,6.69411785]
["bitfinex","SOLUSD",1750877140638,6.96132677,143.66,143.63,6.69411785]
["bitfinex","SOLUSD",1750877141114,18.64964886,143.66,143.61,94.26318248]
["bitfinex","SOLUSD",1750877141315,18.64964886,143.66,143.63,6.69411785]
["bitfinex","SOLUSD",1750877141633,6.96136442,143.65,143.62,6.69411785]
["bitfinex","SOLUSD",1750877141831,32.30482202,143.66,143.62,6.69411785]
["bitfinex","SOLUSD",1750877142632,1.6449,143.68,143.62,94.26270069]
["bitfinex","SOLUSD",1750877142938,6.69411785,143.66,143.6,87.3]
["bitfinex","SOLUSD",1750877143127,6.69411785,143.66,143.61,6.69411785]
["bitfinex","SOLUSD",1750877143330,6.69411785,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750877143524,6.69411785,143.65,143.61,93.99411785]
["bitfinex","SOLUSD",1750877143733,6.69411785,143.66,143.62,6.69411785]
["bitfinex","SOLUSD",1750877144053,25.34376671,143.67,143.62,6.69411785]
["bitfinex","SOLUSD",1750877144731,18.64964886,143.67,143.63,6.69411785]
["bitfinex","SOLUSD",1750877145843,18.64964886,143.67,143.63,13.65625251]
["bitfinex","SOLUSD",1750877146037,18.64964886,143.67,143.64,6.69411785]
["bitfinex","SOLUSD",1750877146526,18.64964886,143.67,143.63,100.95625251]
["bitfinex","SOLUSD",1750877147636,18.64964886,143.67,143.63,94.26213466]
["bitfinex","SOLUSD",1750877147841,25.34376671,143.67,143.63,100.95625251]
["bitfinex","SOLUSD",1750877148429,18.64964886,143.67,143.63,100.95625251]
["bitfinex","SOLUSD",1750877150126,32.3041833,143.67,143.63,94.26213466]
["bitfinex","SOLUSD",1750877150319,18.64964886,143.67,143.63,100.95625251]
["bitfinex","SOLUSD",1750877151144,18.64964886,143.67,143.63,94.26213466]
["bitfinex","SOLUSD",1750877151346,18.64964886,143.67,143.63,100.95625251]
["bitfinex","SOLUSD",1750877151525,6.69411785,143.66,143.63,87.3]
["bitfinex","SOLUSD",1750877152334,13.65503114,143.66,143.63,87.3]
["bitfinex","SOLUSD",1750877152832,25.34376671,143.65,143.63,87.3]
["bitfinex","SOLUSD",1750877153033,18.64964886,143.65,143.63,87.3]
["bitfinex","SOLUSD",1750877153638,25.34376671,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750877154538,18.64964886,143.65,143.61,13.65730864]
["bitfinex","SOLUSD",1750877154744,18.64964886,143.65,143.62,6.69411785]
["bitfinex","SOLUSD",1750877155859,18.64964886,143.65,143.61,13.65730864]
["bitfinex","SOLUSD",1750877157256,32.30527062,143.65,143.6,13.65768067]
["bitfinex","SOLUSD",1750877157440,18.64964886,143.63,143.6,6.96356282]
["bitfinex","SOLUSD",1750877158226,18.64964886,143.63,143.6,13.65768067]
["bitfinex","SOLUSD",1750877159562,32.30527759,143.65,143.6,13.65768067]
["bitfinex","SOLUSD",1750877159860,25.34376671,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750877160048,18.64964886,143.65,143.61,6.69411785]
["bitfinex","SOLUSD",1750877160447,18.64964886,143.65,143.61,13.65698483]
["bitfinex","SOLUSD",1750877160643,25.34376671,143.63,143.59,87.3]
["bitfinex","SOLUSD",1750877161363,25.34376671,143.63,143.59,93.99411785]
["bitfinex","SOLUSD",1750877162161,38.4504422,143.63,143.59,87.3]
["bitfinex","SOLUSD",1750877162350,6.69411785,143.6,143.57,87.3]
["bitfinex","SOLUSD",1750877162548,6.69411785,143.59,143.55,6.96599864]
["bitfinex","SOLUSD",1750877163669,18.64964886,143.59,143.55,13.66011649]
["bitfinex","SOLUSD",1750877165660,18.64964886,143.59,143.52,110.99898738]
["bitfinex","SOLUSD",1750877165661,6.69411785,143.58,143.54,6.69411785]
["bitfinex","SOLUSD",1750877165865,6.69411785,143.58,143.53,6.69411785]
["bitfinex","SOLUSD",1750877166164,6.69411785,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750877166344,6.69411785,143.58,143.53,13.66130241]
["bitfinex","SOLUSD",1750877167451,25.34376671,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750877167757,33.30246671,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750877167949,33.30246671,143.57,143.52,13.66165412]
["bitfinex","SOLUSD",1750877168264,33.30246671,143.57,143.53,6.69411785]
["bitfinex","SOLUSD",1750877168862,18.64964886,143.55,143.51,13.68227337]
["bitfinex","SOLUSD",1750877169180,25.34376671,143.55,143.51,0.02]
["bitfinex","SOLUSD",1750877169380,18.64964886,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750877169673,25.34376671,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750877170247,18.64964886,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750877170465,25.34376671,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750877170798,25.34376671,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877171188,32.31143672,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877171489,40.20059829,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877171787,66.20059829,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877172874,46.89471614,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877174484,40.20059829,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750877174887,18.64964886,143.48,143.44,6.97111928]
["bitfinex","SOLUSD",1750877175064,6.69411785,143.47,143.44,6.97111928]
["bitfinex","SOLUSD",1750877175582,25.34376671,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877175992,18.64964886,143.48,143.46,6.69411785]
["bitfinex","SOLUSD",1750877176180,18.64964886,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1750877176376,18.64964886,143.48,143.46,13.66456679]
["bitfinex","SOLUSD",1750877177691,18.64964886,143.48,143.46,6.97044894]
["bitfinex","SOLUSD",1750877177889,18.64964886,143.48,143.46,13.66456679]
["bitfinex","SOLUSD",1750877178489,18.64964886,143.48,143.45,6.99091661]
["bitfinex","SOLUSD",1750877178994,25.34376671,143.48,143.45,6.99091661]
["bitfinex","SOLUSD",1750877180385,25.34376671,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877180991,6.69411785,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750877184398,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877185396,32.44216157,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750877185397,18.64964886,143.5,143.45,6.71411785]
["bitfinex","SOLUSD",1750877185693,25.34376671,143.5,143.46,6.69411785]
["bitfinex","SOLUSD",1750877186486,25.34376671,143.5,143.45,6.71411785]
["bitfinex","SOLUSD",1750877187579,25.34376671,143.5,143.45,6.99079828]
["bitfinex","SOLUSD",1750877187898,18.64964886,143.48,143.45,13.68491613]
["bitfinex","SOLUSD",1750877188597,25.34376671,143.5,143.45,13.68491613]
["bitfinex","SOLUSD",1750877188980,6.3,143.51,143.48,6.69411785]
["bitfinex","SOLUSD",1750877189226,1.5816,143.52,143.49,6.69411785]
["bitfinex","SOLUSD",1750877189413,18.64964886,143.53,143.5,6.69411785]
["bitfinex","SOLUSD",1750877189717,18.64964886,143.53,143.5,13.66256346]
["bitfinex","SOLUSD",1750877189869,18.64964886,143.53,143.49,13.66315362]
["bitfinex","SOLUSD",1750877191499,18.64964886,143.53,143.51,6.69411785]
["bitfinex","SOLUSD",1750877191684,21.75711714,143.56,143.52,6.69411785]
["bitfinex","SOLUSD",1750877191994,18.64964886,143.55,143.52,6.69411785]
["bitfinex","SOLUSD",1750877192173,18.64964886,143.55,143.51,6.69411785]
["bitfinex","SOLUSD",1750877192374,25.34376671,143.55,143.51,6.69411785]
["bitfinex","SOLUSD",1750877192902,25.34376671,143.55,143.5,6.69411785]
["bitfinex","SOLUSD",1750877193489,32.31009021,143.55,143.5,6.69411785]
["bitfinex","SOLUSD",1750877195008,32.31009021,143.55,143.5,13.66242264]
["bitfinex","SOLUSD",1750877196987,18.64964886,143.55,143.51,6.69411785]
["bitfinex","SOLUSD",1750877197598,32.31004432,143.55,143.47,106.29689668]
["bitfinex","SOLUSD",1750877197910,25.34376671,143.53,143.48,13.66373033]
["bitfinex","SOLUSD",1750877200593,25.34376671,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750877203096,25.34376671,143.53,143.48,13.66373033]
["bitfinex","SOLUSD",1750877204094,32.31099179,143.53,143.48,13.66373033]
["bitfinex","SOLUSD",1750877207395,32.31099179,143.53,143.49,6.69411785]
["bitfinex","SOLUSD",1750877207699,6.69411785,143.52,143.47,6.69411785]
["bitfinex","SOLUSD",1750877207906,18.64964886,143.5,143.46,13.66470198]
["bitfinex","SOLUSD",1750877208598,18.64964886,143.52,143.46,13.66470198]
["bitfinex","SOLUSD",1750877208798,18.64964886,143.5,143.46,13.66470198]
["bitfinex","SOLUSD",1750877210318,18.64964886,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877210805,13.6621993,143.52,143.47,6.69411785]
["bitfinex","SOLUSD",1750877211190,13.6621993,143.52,143.47,13.66384671]
["bitfinex","SOLUSD",1750877211394,32.31184816,143.52,143.47,13.66384671]
["bitfinex","SOLUSD",1750877212591,32.31184816,143.52,143.45,6.99107005]
["bitfinex","SOLUSD",1750877212798,6.69411785,143.48,143.45,87.32]
["bitfinex","SOLUSD",1750877213013,6.69411785,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877213323,25.34376671,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877213905,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877214106,18.64964886,143.49,143.45,6.71411785]
["bitfinex","SOLUSD",1750877214813,18.64964886,143.49,143.45,13.68470557]
["bitfinex","SOLUSD",1750877215835,18.64964886,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750877216013,18.64964886,143.49,143.45,6.71411785]
["bitfinex","SOLUSD",1750877216807,14.0752,143.51,143.46,6.69411785]
["bitfinex","SOLUSD",1750877217130,18.64964886,143.5,143.47,6.69411785]
["bitfinex","SOLUSD",1750877217504,6.69411785,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750877217709,25.34376671,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877217928,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877218137,37.6308469,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877218436,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877218729,37.62854514,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877220301,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877221698,25.62023299,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877221902,32.31435084,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877222614,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877224027,26.0,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750877224229,18.64964886,143.47,143.45,6.71411785]
["bitfinex","SOLUSD",1750877224416,25.34376671,143.5,143.45,6.71411785]
["bitfinex","SOLUSD",1750877225428,32.31266357,143.5,143.45,13.68509193]
["bitfinex","SOLUSD",1750877226430,18.64964886,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877226765,25.34376671,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877227232,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877227623,13.66399306,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877227833,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877229634,32.31435084,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877229932,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877231513,25.62023299,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877231831,6.82412189,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877231832,27.14862828,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750877232035,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877232240,25.34376671,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877232447,25.48592828,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877233732,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877236149,58.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877236442,32.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877240048,25.76239456,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877240254,58.45651241,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750877242842,18.64964886,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750877243146,6.69411785,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877243347,13.66713228,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877243540,32.45894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877244622,61.21894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877245847,32.45894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877250433,25.76482486,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877250751,32.45894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877255255,18.64964886,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877255741,25.34376671,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877256257,18.64964886,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877256569,18.64964886,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750877256801,18.64964886,143.42,143.4,6.71411785]
["bitfinex","SOLUSD",1750877256932,18.64964886,143.44,143.41,6.69411785]
["bitfinex","SOLUSD",1750877257451,18.64964886,143.44,143.41,13.66711277]
["bitfinex","SOLUSD",1750877261947,25.62129245,143.44,143.4,13.68742758]
["bitfinex","SOLUSD",1750877262270,6.83627942,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750877262439,6.69411785,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750877263957,0.14216157,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750877263958,32.45894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877267060,61.21894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877270763,66.38564499,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877271250,66.38714608,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877271574,61.21894271,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877272390,66.38575801,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750877275685,20.35851043,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750877275853,32.21944358,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750877276788,39.19294427,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750877277577,18.64964886,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877277878,25.48592828,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877278967,32.46186131,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877279959,37.62299062,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877280282,32.46186131,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877280583,39.19081449,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877281153,18.64964886,143.34,143.25,26.76825448]
["bitfinex","SOLUSD",1750877281373,6.69411785,143.29,143.25,26.76825448]
["bitfinex","SOLUSD",1750877281574,6.69411785,143.29,143.25,33.46237233]
["bitfinex","SOLUSD",1750877281575,18.64964886,143.29,143.25,33.46237233]
["bitfinex","SOLUSD",1750877282376,18.64964886,143.31,143.28,6.69411785]
["bitfinex","SOLUSD",1750877282770,18.64964886,143.31,143.27,6.69411785]
["bitfinex","SOLUSD",1750877283183,18.64964886,143.29,143.25,26.48175667]
["bitfinex","SOLUSD",1750877283394,6.69411785,143.29,143.25,19.78763882]
["bitfinex","SOLUSD",1750877283579,18.64964886,143.27,143.25,19.78763882]
["bitfinex","SOLUSD",1750877283991,6.69411785,143.29,143.25,19.78763882]
["bitfinex","SOLUSD",1750877284389,13.67320544,143.29,143.25,19.78763882]
["bitfinex","SOLUSD",1750877286410,18.64964886,143.27,143.24,13.67522545]
["bitfinex","SOLUSD",1750877287123,13.67320544,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877287399,0.14216157,143.3,143.24,6.9811076]
["bitfinex","SOLUSD",1750877287614,6.69411785,143.29,143.24,6.9811076]
["bitfinex","SOLUSD",1750877287902,6.69411785,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877288088,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877288491,32.32276487,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877288684,6.69411785,143.27,143.22,15.25886678]
["bitfinex","SOLUSD",1750877288991,18.64964886,143.27,143.23,6.69411785]
["bitfinex","SOLUSD",1750877289193,0.14216157,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877289496,18.64964886,143.27,143.23,6.69411785]
["bitfinex","SOLUSD",1750877290303,18.64964886,143.27,143.24,13.67535413]
["bitfinex","SOLUSD",1750877290688,0.14216157,143.28,143.24,13.67535413]
["bitfinex","SOLUSD",1750877290892,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877291087,10.33060684,143.34,143.29,6.69411785]
["bitfinex","SOLUSD",1750877291285,6.9760349,143.35,143.31,6.69411785]
["bitfinex","SOLUSD",1750877291491,13.67015275,143.35,143.31,6.69411785]
["bitfinex","SOLUSD",1750877291809,18.79181043,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877292899,25.76824212,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877293087,0.14216157,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877293402,7.11871935,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877294610,7.11871935,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877295012,13.8128372,143.34,143.29,6.69411785]
["bitfinex","SOLUSD",1750877295208,18.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877295708,18.64964886,143.32,143.28,13.673459]
["bitfinex","SOLUSD",1750877296387,18.64964886,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877296589,18.64964886,143.3,143.27,6.9796578]
["bitfinex","SOLUSD",1750877296784,18.64964886,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877297697,25.34376671,143.3,143.25,6.69411785]
["bitfinex","SOLUSD",1750877297898,32.32257928,143.3,143.25,13.67490392]
["bitfinex","SOLUSD",1750877298911,6.83627942,143.29,143.24,13.67505321]
["bitfinex","SOLUSD",1750877299124,6.83627942,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877299332,6.83627942,143.29,143.23,93.99411785]
["bitfinex","SOLUSD",1750877299333,18.64964886,143.26,143.23,93.99411785]
["bitfinex","SOLUSD",1750877299628,0.14216157,143.29,143.23,93.99411785]
["bitfinex","SOLUSD",1750877299629,6.69411785,143.28,143.23,93.99411785]
["bitfinex","SOLUSD",1750877299991,13.67360653,143.28,143.23,93.99411785]
["bitfinex","SOLUSD",1750877300204,18.64964886,143.26,143.23,93.99411785]
["bitfinex","SOLUSD",1750877300588,18.64964886,143.26,143.23,87.3]
["bitfinex","SOLUSD",1750877300792,18.64964886,143.26,143.22,13.6760592]
["bitfinex","SOLUSD",1750877302097,25.63001181,143.26,143.22,13.6760592]
["bitfinex","SOLUSD",1750877303106,18.64964886,143.26,143.23,6.69411785]
["bitfinex","SOLUSD",1750877303417,0.14216157,143.27,143.23,13.67589111]
["bitfinex","SOLUSD",1750877303920,32.32284256,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877304117,25.62872471,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877305006,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877305408,25.62851405,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877306019,18.64964886,143.29,143.25,13.67483204]
["bitfinex","SOLUSD",1750877307009,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877307410,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877307617,32.32270018,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877307818,32.32270018,143.29,143.24,13.67519465]
["bitfinex","SOLUSD",1750877308223,32.32270018,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877310618,32.32270018,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877312729,32.32270018,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877314924,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877315124,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877315616,25.62887394,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877316718,64.45849179,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877317313,6.83627942,143.28,143.21,7.00258332]
["bitfinex","SOLUSD",1750877317519,6.83627942,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877317741,18.64964886,143.26,143.24,6.69411785]
["bitfinex","SOLUSD",1750877321360,18.64964886,143.26,143.21,0.02]
["bitfinex","SOLUSD",1750877321361,18.64964886,143.26,143.22,6.98205053]
["bitfinex","SOLUSD",1750877321555,18.64964886,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877321755,25.34376671,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877322050,18.64964886,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877323347,25.6319139,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877323549,32.32603175,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877323835,25.6319139,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877326463,26.0,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877326646,18.64964886,143.23,143.21,6.71411785]
["bitfinex","SOLUSD",1750877327462,18.64964886,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877332238,18.64964886,143.23,143.22,6.69411785]
["bitfinex","SOLUSD",1750877332561,18.64964886,143.25,143.22,6.69411785]
["bitfinex","SOLUSD",1750877332760,25.63057462,143.25,143.22,6.69411785]
["bitfinex","SOLUSD",1750877333340,18.64964886,143.24,143.22,6.69411785]
["bitfinex","SOLUSD",1750877333552,18.64964886,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877333757,18.64964886,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877334232,6.9815288,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877334438,18.64964886,143.23,143.21,6.71411785]
["bitfinex","SOLUSD",1750877335663,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877335862,32.32557321,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877336372,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877336869,32.32557321,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877338056,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877338266,32.32557321,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877339468,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877343246,32.32557321,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877344379,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877345346,32.32557321,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877346575,25.63145536,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877346779,32.26,143.27,143.22,6.69411785]
["bitfinex","SOLUSD",1750877346983,6.80559665,143.28,143.26,6.69411785]
["bitfinex","SOLUSD",1750877347148,12.13908428,143.31,143.27,6.69411785]
["bitfinex","SOLUSD",1750877347349,6.97827717,143.31,143.29,6.69411785]
["bitfinex","SOLUSD",1750877347565,18.64964886,143.3,143.29,6.69411785]
["bitfinex","SOLUSD",1750877347882,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877348277,6.97740428,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877348477,40.3838,143.33,143.26,6.98029051]
["bitfinex","SOLUSD",1750877348478,26.0,143.31,143.3,6.69411785]
["bitfinex","SOLUSD",1750877348782,44.64964886,143.31,143.3,6.69411785]
["bitfinex","SOLUSD",1750877348994,7.9228,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750877349148,18.64964886,143.32,143.31,6.69411785]
["bitfinex","SOLUSD",1750877349574,18.64964886,143.32,143.28,6.97899857]
["bitfinex","SOLUSD",1750877349575,18.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750877352767,25.62707146,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877352963,18.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877354871,18.64964886,143.32,143.28,6.97931564]
["bitfinex","SOLUSD",1750877354872,18.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750877355989,18.64964886,143.32,143.28,6.97931564]
["bitfinex","SOLUSD",1750877355990,18.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877357491,25.6270627,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877357789,25.6270627,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877358088,25.6270627,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877358889,25.6270627,143.32,143.25,88.9658]
["bitfinex","SOLUSD",1750877359192,25.34376671,143.3,143.25,6.69411785]
["bitfinex","SOLUSD",1750877360174,18.64964886,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877361493,25.62917306,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877362085,25.62917306,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877362985,25.62871786,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877364188,25.62871786,143.29,143.21,1.655]
["bitfinex","SOLUSD",1750877364189,25.62871786,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877365092,32.32283571,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877365281,32.32283571,143.29,143.21,19.11092734]
["bitfinex","SOLUSD",1750877365595,32.32283571,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877365897,25.62871786,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877366082,25.62871786,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877366280,25.62871786,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877366669,25.62806158,143.3,143.26,6.69411785]
["bitfinex","SOLUSD",1750877367487,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877367683,18.64964886,143.3,143.26,6.69411785]
["bitfinex","SOLUSD",1750877367998,32.32216072,143.3,143.25,6.69411785]
["bitfinex","SOLUSD",1750877368679,6.83627942,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877369814,7.12139682,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877372991,7.12139682,143.29,143.25,13.67485899]
["bitfinex","SOLUSD",1750877373687,7.12139682,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877374096,7.12139682,143.29,143.25,13.67489601]
["bitfinex","SOLUSD",1750877374282,0.14216157,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877374475,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877375699,25.6280206,143.3,143.26,13.67424274]
["bitfinex","SOLUSD",1750877376206,18.64964886,143.3,143.26,13.67424274]
["bitfinex","SOLUSD",1750877376380,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877376780,25.6280392,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877378006,18.64964886,143.3,143.27,13.67387754]
["bitfinex","SOLUSD",1750877378609,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877379005,25.62810344,143.3,143.23,17.45331578]
["bitfinex","SOLUSD",1750877379210,6.83627942,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877379997,13.81547868,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877380391,13.81547868,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877380593,13.81547868,143.29,143.24,13.67536995]
["bitfinex","SOLUSD",1750877381094,13.81547868,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877383009,0.14216157,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877383391,13.8152268,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877384914,13.8152268,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877386824,25.34376671,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877387024,32.32343265,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877387808,32.32343265,143.28,143.21,7.0027526]
["bitfinex","SOLUSD",1750877388009,25.6293148,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877388225,18.64964886,143.3,143.26,6.69411785]
["bitfinex","SOLUSD",1750877388531,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877389233,18.64964886,143.3,143.26,6.69411785]
["bitfinex","SOLUSD",1750877390091,18.64964886,143.3,143.26,13.67400151]
["bitfinex","SOLUSD",1750877391503,23.83083566,143.3,143.26,13.67400151]
["bitfinex","SOLUSD",1750877393203,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877393404,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877393914,7.9303,143.31,143.29,6.69411785]
["bitfinex","SOLUSD",1750877394119,1.5914,143.31,143.29,6.69411785]
["bitfinex","SOLUSD",1750877398030,1.5914,143.31,143.28,6.69411785]
["bitfinex","SOLUSD",1750877398722,18.64964886,143.28,143.24,87.3]
["bitfinex","SOLUSD",1750877398920,6.69411785,143.27,143.23,13.67568072]
["bitfinex","SOLUSD",1750877399127,18.64964886,143.26,143.23,13.67568072]
["bitfinex","SOLUSD",1750877399729,18.64964886,143.26,143.23,6.98156287]
["bitfinex","SOLUSD",1750877401134,6.69411785,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877401807,6.69411785,143.24,143.21,7.00270253]
["bitfinex","SOLUSD",1750877402220,25.34376671,143.24,143.21,7.00270253]
["bitfinex","SOLUSD",1750877403241,25.34376671,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877404531,18.64964886,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877404730,25.34376671,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877404915,25.48592828,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877405624,32.46819332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877408744,34.12639332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877409109,27.43227547,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877409307,34.12639332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877413840,60.12639332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877423654,88.84639332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877430170,62.84639332,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877438561,25.77407547,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877441690,18.64964886,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750877442773,6.24,143.25,143.21,6.71411785]
["bitfinex","SOLUSD",1750877442960,18.64964886,143.24,143.22,6.69411785]
["bitfinex","SOLUSD",1750877443971,18.64964886,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877445971,25.63097463,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877446178,25.63097463,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877446352,32.32509248,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877446553,25.63097463,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877447052,25.63097463,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877447660,18.64964886,143.24,143.21,6.71411785]
["bitfinex","SOLUSD",1750877449180,25.63094488,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750877450056,0.14216157,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877451283,13.8185316,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750877452478,6.24,143.25,143.22,6.69411785]
["bitfinex","SOLUSD",1750877452652,23.83553646,143.26,143.24,6.69411785]
["bitfinex","SOLUSD",1750877452857,44.64964886,143.26,143.24,6.69411785]
["bitfinex","SOLUSD",1750877453284,13.67319381,143.29,143.24,13.67517168]
["bitfinex","SOLUSD",1750877453456,13.67319381,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877453457,18.64964886,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877454182,18.64964886,143.28,143.24,13.67535908]
["bitfinex","SOLUSD",1750877454684,18.64964886,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877456490,18.64964886,143.28,143.25,13.67484625]
["bitfinex","SOLUSD",1750877457074,18.64964886,143.28,143.27,6.69411785]
["bitfinex","SOLUSD",1750877458505,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877458793,6.69411785,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877459095,18.64964886,143.26,143.23,6.69411785]
["bitfinex","SOLUSD",1750877459972,32.46552949,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877460175,18.64964886,143.28,143.26,6.69411785]
["bitfinex","SOLUSD",1750877460371,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877460698,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877462390,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877463489,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877464389,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877464695,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877464995,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877465365,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877465566,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877468779,26.0,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877468975,44.64964886,143.3,143.29,6.69411785]
["bitfinex","SOLUSD",1750877469374,13.1971275,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877469696,18.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750877471107,18.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877472010,18.64964886,143.32,143.3,6.69411785]
["bitfinex","SOLUSD",1750877473104,8.19511785,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750877473283,18.64964886,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877473601,18.64964886,143.37,143.33,6.69411785]
["bitfinex","SOLUSD",1750877475098,25.62478345,143.37,143.33,6.69411785]
["bitfinex","SOLUSD",1750877475999,25.62478345,143.37,143.33,13.67101439]
["bitfinex","SOLUSD",1750877476609,25.62478345,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877476804,18.64964886,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877477003,18.64964886,143.37,143.35,6.69411785]
["bitfinex","SOLUSD",1750877478505,18.64964886,143.37,143.3,6.69411785]
["bitfinex","SOLUSD",1750877478506,18.64964886,143.35,143.3,6.69411785]
["bitfinex","SOLUSD",1750877478816,25.34376671,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877479013,18.64964886,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877479784,25.62670177,143.33,143.28,6.97903376]
["bitfinex","SOLUSD",1750877479985,25.62670177,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877481019,25.34376671,143.31,143.26,6.69411785]
["bitfinex","SOLUSD",1750877481896,18.79181043,143.32,143.26,6.69411785]
["bitfinex","SOLUSD",1750877482078,32.46371468,143.32,143.27,6.69411785]
["bitfinex","SOLUSD",1750877483008,32.46371468,143.32,143.27,6.97979093]
["bitfinex","SOLUSD",1750877483306,32.46371468,143.32,143.27,13.67390878]
["bitfinex","SOLUSD",1750877483896,6.69411785,143.31,143.27,6.69411785]
["bitfinex","SOLUSD",1750877484102,6.69411785,143.31,143.26,6.69411785]
["bitfinex","SOLUSD",1750877484402,25.76959683,143.32,143.26,6.69411785]
["bitfinex","SOLUSD",1750877484403,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877484795,6.69411785,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877485407,13.67297679,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877485592,6.97885894,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877486413,13.67297679,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877486994,0.14216157,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877487491,173.94376671,143.3,143.25,6.69411785]
["bitfinex","SOLUSD",1750877487691,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877488103,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877492117,25.62850926,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877492305,32.32262711,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877494116,18.64964886,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877495215,148.6,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877495416,167.24964886,143.3,143.29,6.69411785]
["bitfinex","SOLUSD",1750877496503,167.24964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877497606,148.6,143.3,143.29,6.69411785]
["bitfinex","SOLUSD",1750877498990,25.62710961,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877500522,32.32122746,143.32,143.27,6.69411785]
["bitfinex","SOLUSD",1750877500698,25.62710961,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877504117,32.32122746,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877504616,37.50930036,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877509630,25.62710961,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877510208,37.51085038,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877511232,30.81673253,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877512435,37.51085038,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877514032,0.14216157,143.31,143.26,6.97989887]
["bitfinex","SOLUSD",1750877514227,0.14216157,143.31,143.27,6.69411785]
["bitfinex","SOLUSD",1750877515135,6.97836706,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877515313,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877515832,18.64964886,143.29,143.26,6.97989887]
["bitfinex","SOLUSD",1750877516033,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877517737,25.76981746,143.31,143.27,13.67390562]
["bitfinex","SOLUSD",1750877517930,25.76981746,143.31,143.28,6.69411785]
["bitfinex","SOLUSD",1750877520113,18.64964886,143.31,143.28,6.69411785]
["bitfinex","SOLUSD",1750877520806,6.69411785,143.29,143.24,6.69411785]
["bitfinex","SOLUSD",1750877521034,6.69411785,143.29,143.22,32.9820384]
["bitfinex","SOLUSD",1750877521035,18.64964886,143.27,143.23,6.69411785]
["bitfinex","SOLUSD",1750877521331,6.69411785,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877521332,0.14216157,143.28,143.23,6.69411785]
["bitfinex","SOLUSD",1750877521639,0.14216157,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877522023,6.97982829,143.27,143.24,6.69411785]
["bitfinex","SOLUSD",1750877524227,32.323595,143.27,143.23,6.69411785]
["bitfinex","SOLUSD",1750877524435,32.323595,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750877524436,6.69411785,143.25,143.22,0.02]
["bitfinex","SOLUSD",1750877524916,11.89459137,143.25,143.22,0.02]
["bitfinex","SOLUSD",1750877525245,18.79181043,143.26,143.22,0.02]
["bitfinex","SOLUSD",1750877525246,30.6864018,143.24,143.22,0.02]
["bitfinex","SOLUSD",1750877525418,25.48592828,143.24,143.22,0.02]
["bitfinex","SOLUSD",1750877525742,30.6864018,143.24,143.22,0.02]
["bitfinex","SOLUSD",1750877526036,25.48592828,143.24,143.22,0.02]
["bitfinex","SOLUSD",1750877526243,6.98177756,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750877528057,5.20047352,143.25,143.22,6.71411785]
["bitfinex","SOLUSD",1750877528344,30.81267887,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877530145,25.62899001,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877531850,25.62899001,143.28,143.23,6.98162481]
["bitfinex","SOLUSD",1750877532027,25.62899001,143.28,143.26,6.69411785]
["bitfinex","SOLUSD",1750877533041,25.62899001,143.28,143.23,6.98162481]
["bitfinex","SOLUSD",1750877533214,25.62899001,143.28,143.26,6.69411785]
["bitfinex","SOLUSD",1750877535018,18.64964886,143.28,143.27,6.69411785]
["bitfinex","SOLUSD",1750877535225,148.6,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877535433,167.24964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877537435,1.6523,143.34,143.28,13.67345569]
["bitfinex","SOLUSD",1750877537621,18.64964886,143.33,143.32,6.69411785]
["bitfinex","SOLUSD",1750877537826,18.64964886,143.33,143.25,2.31808027]
["bitfinex","SOLUSD",1750877537827,0.14216157,143.32,143.26,6.98016557]
["bitfinex","SOLUSD",1750877538140,0.14216157,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877538321,7.11968027,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877540150,13.81379812,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877540653,7.11968027,143.32,143.28,6.69411785]
["bitfinex","SOLUSD",1750877542265,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877543025,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877543325,18.64964886,143.29,143.28,6.69411785]
["bitfinex","SOLUSD",1750877545829,6.97885407,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877546238,6.97885407,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877547251,0.14216157,143.28,143.25,6.69411785]
["bitfinex","SOLUSD",1750877547428,0.14216157,143.28,143.24,6.69411785]
["bitfinex","SOLUSD",1750877548449,18.64964886,143.27,143.24,6.69411785]
["bitfinex","SOLUSD",1750877549752,6.97990681,143.27,143.24,6.69411785]
["bitfinex","SOLUSD",1750877550758,18.64964886,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877552044,25.62868934,143.29,143.25,6.69411785]
["bitfinex","SOLUSD",1750877554959,25.62868934,143.29,143.26,6.69411785]
["bitfinex","SOLUSD",1750877555956,18.64964886,143.29,143.26,13.67431888]
["bitfinex","SOLUSD",1750877556162,18.64964886,143.29,143.27,6.69411785]
["bitfinex","SOLUSD",1750877557644,18.79181043,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877558033,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877559357,18.64964886,143.3,143.26,6.98020103]
["bitfinex","SOLUSD",1750877559565,18.64964886,143.3,143.23,17.45351673]
["bitfinex","SOLUSD",1750877559566,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877563474,18.64964886,143.3,143.27,13.67389218]
["bitfinex","SOLUSD",1750877563956,18.64964886,143.3,143.23,17.45351673]
["bitfinex","SOLUSD",1750877563957,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877566963,18.64964886,143.3,143.27,6.69411785]
["bitfinex","SOLUSD",1750877568768,18.64964886,143.3,143.28,6.69411785]
["bitfinex","SOLUSD",1750877569253,18.64964886,143.3,143.29,6.69411785]
["bitfinex","SOLUSD",1750877569457,18.64964886,143.32,143.29,6.69411785]
["bitfinex","SOLUSD",1750877569783,18.64964886,143.35,143.31,6.69411785]
["bitfinex","SOLUSD",1750877569939,5.18319364,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877570367,18.64964886,143.35,143.34,6.69411785]
["bitfinex","SOLUSD",1750877572338,18.64964886,143.35,143.33,6.69411785]
["bitfinex","SOLUSD",1750877574165,25.62565471,143.35,143.32,6.69411785]
["bitfinex","SOLUSD",1750877574367,25.62565471,143.35,143.31,6.69411785]
["bitfinex","SOLUSD",1750877580273,18.64964886,143.35,143.32,6.69411785]
["bitfinex","SOLUSD",1750877580451,18.64964886,143.35,143.34,6.69411785]
["bitfinex","SOLUSD",1750877582674,18.64964886,143.35,143.33,6.69411785]
["bitfinex","SOLUSD",1750877583253,155.57511299,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877583459,18.64964886,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877588558,6.69411785,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1750877588878,6.69411785,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877590177,11.64405835,143.35,143.3,6.69411785]
["bitfinex","SOLUSD",1750877590384,18.64964886,143.34,143.32,6.69411785]
["bitfinex","SOLUSD",1750877590758,18.64964886,143.34,143.33,6.69411785]
["bitfinex","SOLUSD",1750877590965,18.64964886,143.34,143.32,6.69411785]
["bitfinex","SOLUSD",1750877593991,26.0,143.36,143.33,6.69411785]
["bitfinex","SOLUSD",1750877594170,18.64964886,143.36,143.35,6.69411785]
["bitfinex","SOLUSD",1750877595090,18.64964886,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877596192,18.64964886,143.36,143.33,6.97681473]
["bitfinex","SOLUSD",1750877596193,18.64964886,143.36,143.35,6.69411785]
["bitfinex","SOLUSD",1750877597389,148.6,143.37,143.35,6.69411785]
["bitfinex","SOLUSD",1750877597596,46.17294886,143.39,143.36,6.69411785]
["bitfinex","SOLUSD",1750877597797,46.17294886,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750877598088,53.14705414,143.39,143.36,6.69411785]
["bitfinex","SOLUSD",1750877598305,5.17269477,143.38,143.36,6.69411785]
["bitfinex","SOLUSD",1750877599080,53.14705414,143.39,143.36,6.69411785]
["bitfinex","SOLUSD",1750877601585,18.64964886,143.38,143.36,6.69411785]
["bitfinex","SOLUSD",1750877601781,34.49740528,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750877601991,32.97410528,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750877602995,32.97410528,143.39,143.36,6.69411785]
["bitfinex","SOLUSD",1750877608393,32.97410528,143.39,143.37,6.69411785]
["bitfinex","SOLUSD",1750877609199,32.97410528,143.39,143.36,6.69411785]
["bitfinex","SOLUSD",1750877609800,25.34376671,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877609979,8.40557942,143.37,143.32,6.69411785]
["bitfinex","SOLUSD",1750877610380,8.40557942,143.37,143.33,6.69411785]
["bitfinex","SOLUSD",1750877611074,18.64964886,143.35,143.33,6.69411785]
["bitfinex","SOLUSD",1750877612901,25.62558197,143.35,143.33,6.69411785]
["bitfinex","SOLUSD",1750877615194,25.62558197,143.35,143.33,5.98482779]
["bitfinex","SOLUSD",1750877621609,18.64964886,143.35,143.33,5.98482779]
["bitfinex","SOLUSD",1750877621909,25.62561017,143.35,143.33,5.98482779]
["bitfinex","SOLUSD",1750877622138,5.18380987,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877622407,18.64964886,143.38,143.37,6.69411785]
["bitfinex","SOLUSD",1750877623294,25.6242499,143.38,143.35,6.69411785]
["bitfinex","SOLUSD",1750877623801,25.6242499,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877623977,32.31836775,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877624687,30.8173353,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877624908,37.51145315,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877625208,37.51145315,143.38,143.32,6.97717627]
["bitfinex","SOLUSD",1750877625209,30.8173353,143.38,143.35,6.69411785]
["bitfinex","SOLUSD",1750877627889,30.8173353,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877627890,37.51145315,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877628512,37.51145315,143.38,143.33,6.69411785]
["bitfinex","SOLUSD",1750877628723,30.8173353,143.38,143.34,6.69411785]
["bitfinex","SOLUSD",1750877629295,5.1930854,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877629709,6.97544642,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877630720,6.97495989,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877630922,12.16804529,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877631727,6.97495989,143.37,143.34,6.69411785]
["bitfinex","SOLUSD",1750877632625,18.64964886,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877633122,25.6251853,143.36,143.34,6.69411785]
["bitfinex","SOLUSD",1750877634120,25.6251853,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750877634303,25.6251853,143.36,143.28,6.71411785]
["bitfinex","SOLUSD",1750877634304,25.34376671,143.33,143.28,6.71411785]
["bitfinex","SOLUSD",1750877635194,32.32112982,143.33,143.28,13.69331198]
["bitfinex","SOLUSD",1750877635626,32.32112982,143.33,143.29,6.69411785]
["bitfinex","SOLUSD",1750877636009,18.64964886,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750877637295,25.62673336,143.33,143.3,6.69411785]
["bitfinex","SOLUSD",1750877641324,25.62673336,143.33,143.28,6.99919413]
["bitfinex","SOLUSD",1750877641325,18.64964886,143.33,143.31,6.69411785]
["bitfinex","SOLUSD",1750877641515,18.64964886,143.34,143.32,6.69411785]
["bitfinex","SOLUSD",1750877641915,18.64964886,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877643531,25.62634723,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877643724,32.32046508,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877644518,25.62634723,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877646726,32.32046508,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877649922,32.32046508,143.34,143.29,6.69411785]
["bitfinex","SOLUSD",1750877650719,32.32046508,143.34,143.29,13.67276901]
["bitfinex","SOLUSD",1750877650928,32.32046508,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877651132,25.62634723,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877651940,25.62634723,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877654519,25.62634723,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877660644,6.73013746,143.34,143.3,6.69411785]
["bitfinex","SOLUSD",1750877663027,6.73013746,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877663028,18.64964886,143.34,143.31,6.69411785]
["bitfinex","SOLUSD",1750877664446,25.62613941,143.34,143.31,4.28014872]
["bitfinex","SOLUSD",1750877666326,25.62613941,143.34,143.3,4.28014872]
["bitfinex","SOLUSD",1750877668049,29.90628813,143.34,143.29,4.28014872]
["bitfinex","SOLUSD",1750877668431,25.62613941,143.34,143.29,4.28014872]
["bitfinex","SOLUSD",1750877670522,5.20036216,143.33,143.29,4.28014872]
["bitfinex","SOLUSD",1750877670927,5.20036216,143.33,143.28,6.99928474]
["bitfinex","SOLUSD",1750877671129,18.64964886,143.32,143.29,4.28014872]
["bitfinex","SOLUSD",1750877671329,24.93214886,143.32,143.28,4.30014872]
["bitfinex","SOLUSD",1750877671525,8.48904854,143.31,143.28,4.30014872]
["bitfinex","SOLUSD",1750877671726,8.48904854,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750877672456,12.76919726,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750877674357,15.18101379,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750877674932,8.48904854,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750877675135,1.511,143.31,143.28,6.71196525]
["bitfinex","SOLUSD",1750877675645,1.511,143.31,143.29,6.69196525]
["bitfinex","SOLUSD",1750877676036,6.2825,143.32,143.3,6.69196525]
["bitfinex","SOLUSD",1750877676243,11.47457896,143.32,143.31,6.69196525]
["bitfinex","SOLUSD",1750877676542,8.57724516,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877676736,5.19310127,143.33,143.31,6.69196525]
["bitfinex","SOLUSD",1750877678442,8.57724516,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877678762,5.19747978,143.33,143.31,6.69196525]
["bitfinex","SOLUSD",1750877678953,8.57724516,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877679148,5.19753037,143.33,143.31,6.69196525]
["bitfinex","SOLUSD",1750877679350,1.6007,143.34,143.32,6.69196525]
["bitfinex","SOLUSD",1750877679566,6.79888125,143.34,143.32,6.69196525]
["bitfinex","SOLUSD",1750877679737,13.77531805,143.34,143.32,6.69196525]
["bitfinex","SOLUSD",1750877680139,13.77531805,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877680556,8.5771368,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877681067,8.5771368,143.34,143.32,6.69196525]
["bitfinex","SOLUSD",1750877681561,8.0271527,143.38,143.33,6.69196525]
["bitfinex","SOLUSD",1750877681870,8.0271527,143.38,143.3,24.42412495]
["bitfinex","SOLUSD",1750877681871,5.19792442,143.37,143.36,6.69196525]
["bitfinex","SOLUSD",1750877682441,1.5267,143.38,143.36,6.69196525]
["bitfinex","SOLUSD",1750877682642,6.72299566,143.38,143.36,6.69196525]
["bitfinex","SOLUSD",1750877683357,1.5267,143.38,143.37,6.69196525]
["bitfinex","SOLUSD",1750877683563,155.2459,143.39,143.37,6.69196525]
["bitfinex","SOLUSD",1750877684446,162.21989184,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877686046,155.2459,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877687759,155.2459,143.39,143.37,6.69196525]
["bitfinex","SOLUSD",1750877689459,148.6,143.39,143.37,6.69196525]
["bitfinex","SOLUSD",1750877690066,148.6,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877690976,155.57406829,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877691170,155.57406829,143.39,143.35,6.69196525]
["bitfinex","SOLUSD",1750877691352,162.26603354,143.39,143.35,6.69196525]
["bitfinex","SOLUSD",1750877691753,155.57406829,143.39,143.35,6.69196525]
["bitfinex","SOLUSD",1750877697982,25.62435852,143.38,143.35,6.69196525]
["bitfinex","SOLUSD",1750877699097,155.57419985,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877700308,148.6,143.39,143.36,6.69196525]
["bitfinex","SOLUSD",1750877700470,148.6,143.39,143.38,6.69196525]
["bitfinex","SOLUSD",1750877700870,147.11960924,143.39,143.38,6.69196525]
["bitfinex","SOLUSD",1750877702004,26.04,143.4,143.38,6.69196525]
["bitfinex","SOLUSD",1750877702005,0.04,143.4,143.38,6.69196525]
["bitfinex","SOLUSD",1750877702169,0.04,143.4,143.39,13.66595227]
["bitfinex","SOLUSD",1750877702575,0.04,143.4,143.38,6.69196525]
["bitfinex","SOLUSD",1750877702787,6.69196525,143.39,143.35,13.66789828]
["bitfinex","SOLUSD",1750877703191,25.38161411,143.4,143.36,6.69196525]
["bitfinex","SOLUSD",1750877704612,0.04,143.4,143.36,31.10589274]
["bitfinex","SOLUSD",1750877704903,0.04,143.42,143.41,26.0]
["bitfinex","SOLUSD",1750877705088,0.04,143.42,143.41,32.69196525]
["bitfinex","SOLUSD",1750877705694,0.04,143.42,143.38,9.5218318]
["bitfinex","SOLUSD",1750877705989,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877706978,0.04,143.42,143.41,13.66497968]
["bitfinex","SOLUSD",1750877707504,0.04,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750877707718,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877707994,0.04,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877708396,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877709900,0.04,143.42,143.38,6.69196525]
["bitfinex","SOLUSD",1750877712480,13.70475263,143.42,143.38,6.69196525]
["bitfinex","SOLUSD",1750877712677,25.34161411,143.41,143.37,6.69196525]
["bitfinex","SOLUSD",1750877712880,6.69196525,143.4,143.36,6.69196525]
["bitfinex","SOLUSD",1750877713902,13.66560412,143.4,143.36,6.69196525]
["bitfinex","SOLUSD",1750877714206,32.31493434,143.41,143.36,13.66732971]
["bitfinex","SOLUSD",1750877716684,32.31493434,143.41,143.36,6.69196525]
["bitfinex","SOLUSD",1750877716881,25.34161411,143.39,143.34,6.69196525]
["bitfinex","SOLUSD",1750877717995,32.31580817,143.39,143.34,13.66820725]
["bitfinex","SOLUSD",1750877719007,6.69196525,143.38,143.34,6.69196525]
["bitfinex","SOLUSD",1750877719505,32.31580817,143.39,143.34,13.66837233]
["bitfinex","SOLUSD",1750877720809,32.31580817,143.39,143.34,6.69196525]
["bitfinex","SOLUSD",1750877721310,32.31580817,143.39,143.34,13.66837822]
["bitfinex","SOLUSD",1750877722309,32.31580817,143.39,143.34,6.69196525]
["bitfinex","SOLUSD",1750877722518,6.69196525,143.38,143.34,6.69196525]
["bitfinex","SOLUSD",1750877723216,32.31580817,143.39,143.34,13.66820241]
["bitfinex","SOLUSD",1750877723802,32.31580817,143.39,143.34,6.69196525]
["bitfinex","SOLUSD",1750877725189,13.25656525,143.38,143.34,6.69196525]
["bitfinex","SOLUSD",1750877726316,13.66692514,143.37,143.32,13.66913425]
["bitfinex","SOLUSD",1750877726626,6.69196525,143.35,143.31,13.6695781]
["bitfinex","SOLUSD",1750877726798,147.11960924,143.37,143.34,6.69196525]
["bitfinex","SOLUSD",1750877727896,154.09481938,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877728906,160.78678463,143.37,143.32,13.66926922]
["bitfinex","SOLUSD",1750877729100,160.78678463,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877729801,154.09481938,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877731399,154.09481938,143.37,143.33,13.66883765]
["bitfinex","SOLUSD",1750877732724,147.11960924,143.37,143.36,6.69196525]
["bitfinex","SOLUSD",1750877732920,147.11960924,143.37,143.33,6.9768724]
["bitfinex","SOLUSD",1750877733122,147.11960924,143.37,143.33,13.66883765]
["bitfinex","SOLUSD",1750877733512,147.11960924,143.37,143.34,6.69196525]
["bitfinex","SOLUSD",1750877734526,147.11960924,143.37,143.34,13.66837494]
["bitfinex","SOLUSD",1750877736729,147.11960924,143.37,143.34,6.69196525]
["bitfinex","SOLUSD",1750877737148,147.11960924,143.37,143.34,13.66828745]
["bitfinex","SOLUSD",1750877737821,147.11960924,143.37,143.34,6.69196525]
["bitfinex","SOLUSD",1750877741635,20.23704886,143.36,143.32,6.69196525]
["bitfinex","SOLUSD",1750877742838,33.90460203,143.36,143.31,6.69196525]
["bitfinex","SOLUSD",1750877743446,20.23704886,143.36,143.33,6.69196525]
["bitfinex","SOLUSD",1750877743743,1.5874,143.36,143.32,6.69196525]
["bitfinex","SOLUSD",1750877744241,15.25481476,143.36,143.31,6.69196525]
["bitfinex","SOLUSD",1750877744423,33.90446362,143.36,143.31,6.69196525]
["bitfinex","SOLUSD",1750877744625,27.21249837,143.36,143.32,6.69196525]
["bitfinex","SOLUSD",1750877744825,27.21249837,143.36,143.32,13.6692879]
["bitfinex","SOLUSD",1750877745744,20.23704886,143.36,143.32,13.6692879]
["bitfinex","SOLUSD",1750877745946,1.5874,143.36,143.34,6.69196525]
["bitfinex","SOLUSD",1750877746650,1.5874,143.36,143.33,6.69196525]
["bitfinex","SOLUSD",1750877748057,1.5874,143.36,143.32,13.6692879]
["bitfinex","SOLUSD",1750877750750,1.5874,143.36,143.33,6.69196525]
["bitfinex","SOLUSD",1750877753751,1.5874,143.36,143.33,13.66872892]
["bitfinex","SOLUSD",1750877756535,6.5646,143.38,143.35,6.69196525]
["bitfinex","SOLUSD",1750877756740,6.5646,143.38,143.36,6.69196525]
["bitfinex","SOLUSD",1750877758851,6.5646,143.38,143.35,6.69196525]
["bitfinex","SOLUSD",1750877759055,13.53912372,143.38,143.35,6.69196525]
["bitfinex","SOLUSD",1750877759859,18.74400025,143.38,143.35,6.69196525]
["bitfinex","SOLUSD",1750877760057,25.4359655,143.38,143.34,6.69196525]
["bitfinex","SOLUSD",1750877760261,18.64964886,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877761638,25.62478732,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877762131,25.62478732,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877762351,30.83302882,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877762553,25.62478732,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877763465,30.83351956,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877765265,25.62478732,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877765564,30.83348774,143.37,143.33,13.66879262]
["bitfinex","SOLUSD",1750877766160,25.62478732,143.37,143.33,6.69196525]
["bitfinex","SOLUSD",1750877766361,20.29334886,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877766562,26.98531411,143.35,143.3,13.69003752]
["bitfinex","SOLUSD",1750877767964,39.1707762,143.35,143.3,13.69003752]
["bitfinex","SOLUSD",1750877768152,33.96132527,143.35,143.3,13.69003752]
["bitfinex","SOLUSD",1750877771866,33.96132527,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877774963,20.29334886,143.35,143.31,13.66970845]
["bitfinex","SOLUSD",1750877775974,147.11960924,143.36,143.34,6.69196525]
["bitfinex","SOLUSD",1750877776174,147.11960924,143.36,143.35,6.69196525]
["bitfinex","SOLUSD",1750877777865,147.11960924,143.36,143.34,6.69196525]
["bitfinex","SOLUSD",1750877783990,154.09519698,143.36,143.32,6.69196525]
["bitfinex","SOLUSD",1750877784189,18.64964886,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877784374,25.34161411,143.35,143.3,13.69010226]
["bitfinex","SOLUSD",1750877784882,30.5360704,143.35,143.3,13.69010226]
["bitfinex","SOLUSD",1750877785488,6.9764197,143.34,143.3,13.69010226]
["bitfinex","SOLUSD",1750877786667,6.9764197,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877788886,18.64964886,143.35,143.32,6.69196525]
["bitfinex","SOLUSD",1750877789090,18.64964886,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877789385,23.84214546,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877789587,18.64964886,143.35,143.31,6.69196525]
["bitfinex","SOLUSD",1750877789800,1.5545,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877790189,8.53115103,143.34,143.31,6.69196525]
["bitfinex","SOLUSD",1750877790395,6.1215,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750877792308,6.1215,143.33,143.3,6.71196525]
["bitfinex","SOLUSD",1750877793599,147.11960924,143.36,143.32,6.69196525]
["bitfinex","SOLUSD",1750877793807,147.11960924,143.36,143.35,6.69196525]
["bitfinex","SOLUSD",1750877793989,152.30901197,143.36,143.35,6.69196525]
["bitfinex","SOLUSD",1750877794186,147.11960924,143.36,143.35,6.69196525]
["bitfinex","SOLUSD",1750877794905,147.11960924,143.36,143.33,6.9768225]
["bitfinex","SOLUSD",1750877794906,147.11960924,143.36,143.34,6.69196525]
["bitfinex","SOLUSD",1750877795115,147.11960924,143.36,143.35,6.69196525]
["bitfinex","SOLUSD",1750877795277,35.17196525,143.4,143.35,6.69196525]
["bitfinex","SOLUSD",1750877795278,18.64964886,143.4,143.35,6.69196525]
["bitfinex","SOLUSD",1750877795478,23.83923867,143.4,143.38,6.69196525]
["bitfinex","SOLUSD",1750877796080,5.18958981,143.4,143.39,6.69196525]
["bitfinex","SOLUSD",1750877796279,1.6228,143.41,143.39,6.69196525]
["bitfinex","SOLUSD",1750877796480,6.3499,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877802213,6.3499,143.42,143.39,6.69196525]
["bitfinex","SOLUSD",1750877803077,6.3499,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877803284,0.04,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877806586,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877808187,0.04,143.42,143.41,13.66497968]
["bitfinex","SOLUSD",1750877809891,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877810716,0.04,143.42,143.4,6.97334984]
["bitfinex","SOLUSD",1750877810890,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877811394,0.04,143.42,143.41,13.66497968]
["bitfinex","SOLUSD",1750877815416,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877818323,0.04,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877820401,0.04,143.42,143.39,6.69196525]
["bitfinex","SOLUSD",1750877821418,7.01252823,143.42,143.39,6.69196525]
["bitfinex","SOLUSD",1750877821722,7.01252823,143.42,143.38,6.69196525]
["bitfinex","SOLUSD",1750877822102,7.01252823,143.42,143.37,6.97471684]
["bitfinex","SOLUSD",1750877822405,7.01252823,143.42,143.38,6.69196525]
["bitfinex","SOLUSD",1750877822609,7.01252823,143.42,143.39,6.69196525]
["bitfinex","SOLUSD",1750877824533,0.04,143.42,143.39,13.66585545]
["bitfinex","SOLUSD",1750877824698,0.04,143.42,143.4,6.69196525]
["bitfinex","SOLUSD",1750877829620,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877831232,0.04,143.42,143.41,13.66497968]
["bitfinex","SOLUSD",1750877836141,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877836440,0.04,143.42,143.41,13.66497968]
["bitfinex","SOLUSD",1750877841739,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877842238,0.04,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750877842536,0.04,143.42,143.41,6.69196525]
["bitfinex","SOLUSD",1750877844429,0.04,143.42,143.4,4.27464977]
["bitfinex","SOLUSD",1750877845547,29.69452168,143.42,143.37,11.24960966]
["bitfinex","SOLUSD",1750877846017,24.50279863,143.42,143.38,4.27464977]
["bitfinex","SOLUSD",1750877846210,27.20111645,143.42,143.38,6.68108716]
["bitfinex","SOLUSD",1750877847621,27.20111645,143.42,143.39,6.68108716]
["bitfinex","SOLUSD",1750877849065,27.20111645,143.42,143.34,0.02]
["bitfinex","SOLUSD",1750877849066,25.33073602,143.4,143.34,0.02]
["bitfinex","SOLUSD",1750877849338,6.68108716,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750877849818,6.68108716,143.38,143.34,6.99626705]
["bitfinex","SOLUSD",1750877850018,11.86770318,143.39,143.35,6.68108716]
["bitfinex","SOLUSD",1750877850234,6.68108716,143.39,143.35,6.68108716]
["bitfinex","SOLUSD",1750877850639,6.68108716,143.39,143.34,13.67735421]
["bitfinex","SOLUSD",1750877850837,13.65539591,143.39,143.34,6.70108716]
["bitfinex","SOLUSD",1750877851341,6.97430875,143.39,143.34,6.70108716]
["bitfinex","SOLUSD",1750877851525,6.68108716,143.38,143.34,6.70108716]
["bitfinex","SOLUSD",1750877851727,6.68108716,143.38,143.34,13.67732523]
["bitfinex","SOLUSD",1750877852120,13.65539591,143.39,143.34,13.67732523]
["bitfinex","SOLUSD",1750877853548,13.65539591,143.39,143.35,6.68108716]
["bitfinex","SOLUSD",1750877855726,18.64964886,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750877855941,25.33073602,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750877856135,1.5524,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877856322,8.23348716,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877857226,8.52749235,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877857425,15.20857951,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877858034,13.24248716,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877858646,20.21839402,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877860740,13.65702019,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877863137,6.68108716,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877863332,20.21813302,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877863530,6.5614,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877863938,13.53684988,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877868056,20.21793704,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877869137,6.5614,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877869664,1.5524,143.37,143.35,6.68108716]
["bitfinex","SOLUSD",1750877870266,1.5524,143.37,143.34,6.70108716]
["bitfinex","SOLUSD",1750877870966,1.5524,143.37,143.34,13.67750068]
["bitfinex","SOLUSD",1750877871277,15.20845289,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877871642,6.68108716,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877871860,18.64964886,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877872167,25.33073602,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877872389,6.68108716,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877872572,25.33073602,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877874446,18.64964886,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877876073,25.62522872,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877881170,18.64964886,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877883272,8.52737583,143.37,143.34,6.70108716]
["bitfinex","SOLUSD",1750877883479,8.52737583,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877883650,15.20846299,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750877889554,18.64964886,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750877889764,172.45034526,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877890079,190.02563959,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750877890382,44.64964886,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877890564,51.33073602,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877891656,58.30861614,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877893567,58.45077771,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877893970,60.04717771,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877894260,66.42587771,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877894910,71.58666773,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877896581,66.42587771,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750877897589,0.14216157,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750877897884,60.01289759,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877899177,53.33181043,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877899379,60.01289759,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877899587,66.99175166,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877900184,73.67283882,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877900784,66.99175166,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750877902590,66.99175166,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877902591,168.95751043,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877902759,208.72759759,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877904389,148.6,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877904571,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877909911,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877924398,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877925189,148.6,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877925394,155.57943105,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877927608,148.6,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877927906,155.57935434,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877928283,148.6,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750877929515,53.93289759,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877931391,60.91272588,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877934286,54.08947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877934493,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877934692,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877934996,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877935713,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750877938605,18.64964886,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750877938790,23.82145209,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877939193,30.50253925,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877939613,37.48140497,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877940619,30.80031781,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877943197,37.48140497,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877943615,30.80031781,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750877944828,30.80031781,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750877944829,5.17180323,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750877945006,181.57853188,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750877945332,181.57853188,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877946927,181.57853188,143.3,143.28,6.68108716]
["bitfinex","SOLUSD",1750877947221,174.6,143.3,143.28,6.68108716]
["bitfinex","SOLUSD",1750877947434,174.6,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877947811,181.57843449,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877950216,31.41073602,143.32,143.26,0.02]
["bitfinex","SOLUSD",1750877950217,24.42102413,143.32,143.26,0.02]
["bitfinex","SOLUSD",1750877950399,18.64964886,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877952428,25.62809332,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877952614,25.62809332,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750877952808,25.62809332,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750877953131,25.62809332,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750877954233,18.64964886,143.3,143.27,13.66086228]
["bitfinex","SOLUSD",1750877954423,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877955145,148.6,143.31,143.3,6.68108716]
["bitfinex","SOLUSD",1750877956308,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877957132,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750877959847,148.6,143.31,143.28,13.66040398]
["bitfinex","SOLUSD",1750877960224,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877961339,155.57790428,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750877961539,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750877962140,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877965368,148.6,143.31,143.3,6.68108716]
["bitfinex","SOLUSD",1750877966031,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877966231,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750877967456,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877970058,148.6,143.31,143.3,6.68108716]
["bitfinex","SOLUSD",1750877970561,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750877974768,148.6,143.31,143.29,13.65991936]
["bitfinex","SOLUSD",1750877975537,148.6,143.31,143.3,6.68108716]
["bitfinex","SOLUSD",1750877979262,0.04,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750877979462,0.04,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750877984178,6.68108716,143.32,143.28,6.68108716]
["bitfinex","SOLUSD",1750877985151,6.97788012,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750877987261,52.58335325,143.33,143.28,6.68108716]
["bitfinex","SOLUSD",1750877987262,25.6270421,143.32,143.28,6.68108716]
["bitfinex","SOLUSD",1750877990869,32.30812926,143.32,143.28,6.68108716]
["bitfinex","SOLUSD",1750877991265,32.30812926,143.32,143.27,6.68108716]
["bitfinex","SOLUSD",1750877991579,37.49025739,143.32,143.27,6.68108716]
["bitfinex","SOLUSD",1750877992582,5.18212813,143.32,143.29,6.68108716]
["bitfinex","SOLUSD",1750877992782,13.51908857,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750877992956,32.16873743,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750877993453,37.35205338,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750877994178,32.16873743,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750877994562,32.16873743,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750877995881,37.35241035,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750877996881,37.35241035,143.33,143.26,0.02]
["bitfinex","SOLUSD",1750877997081,37.35241035,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750877999585,5.22367292,143.33,143.31,6.68108716]
["bitfinex","SOLUSD",1750877999767,0.04,143.33,143.32,6.68108716]
["bitfinex","SOLUSD",1750878000598,7.9626,143.31,143.26,0.02]
["bitfinex","SOLUSD",1750878000887,6.68108716,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878001066,5.18377347,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878001385,36.3626,143.31,143.27,6.68108716]
["bitfinex","SOLUSD",1750878001688,20.12366047,143.31,143.27,6.68108716]
["bitfinex","SOLUSD",1750878003778,155.57752206,143.32,143.3,6.68108716]
["bitfinex","SOLUSD",1750878003988,148.6,143.32,143.31,6.68108716]
["bitfinex","SOLUSD",1750878004168,148.6,143.32,143.3,6.68108716]
["bitfinex","SOLUSD",1750878007668,7.01705039,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750878007868,1.5252,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878008069,8.20628716,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878008273,1.5252,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878008575,15.18512674,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878011884,20.36196926,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878012182,15.18512674,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878013002,25.33073602,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878013204,6.68108716,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750878013501,18.64964886,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750878013678,18.64964886,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878014093,25.62891663,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878015875,25.62891663,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750878016075,25.62891663,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878017198,32.31000379,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878018070,25.62891663,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878019312,14.78799362,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878019603,21.46908078,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878020597,14.78799362,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878022297,14.78799362,143.3,143.26,13.68132267]
["bitfinex","SOLUSD",1750878022599,18.64964886,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878022889,25.62804477,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878026169,25.62804477,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878027592,25.62804477,143.3,143.26,13.68131705]
["bitfinex","SOLUSD",1750878029688,6.68108716,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878029889,6.68108716,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878030089,18.64964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878030603,0.14216157,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750878030772,13.68576405,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878030979,27.15704477,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878031184,20.17864886,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878031882,25.62812658,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878033090,18.64964886,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878033296,148.6,143.31,143.29,6.68108716]
["bitfinex","SOLUSD",1750878033491,18.64964886,143.31,143.27,6.97970503]
["bitfinex","SOLUSD",1750878033698,18.64964886,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750878038094,148.6,143.32,143.29,13.65958153]
["bitfinex","SOLUSD",1750878038403,148.6,143.32,143.3,6.68108716]
["bitfinex","SOLUSD",1750878039499,148.64,143.33,143.3,6.68108716]
["bitfinex","SOLUSD",1750878040899,148.64,143.33,143.29,13.65958153]
["bitfinex","SOLUSD",1750878041285,155.61695348,143.33,143.29,13.65958153]
["bitfinex","SOLUSD",1750878041489,162.29804064,143.33,143.29,13.65958153]
["bitfinex","SOLUSD",1750878043995,162.29804064,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750878045920,25.33073602,143.32,143.27,6.68108716]
["bitfinex","SOLUSD",1750878046114,25.33073602,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878046300,157.18968012,143.31,143.26,0.02]
["bitfinex","SOLUSD",1750878046499,18.64964886,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878046728,25.33073602,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878047100,177.0,143.31,143.27,6.68108716]
["bitfinex","SOLUSD",1750878047310,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750878049319,148.6,143.31,143.28,13.6604015]
["bitfinex","SOLUSD",1750878051024,148.6,143.31,143.28,6.97931434]
["bitfinex","SOLUSD",1750878051201,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750878051519,148.6,143.31,143.27,13.6607576]
["bitfinex","SOLUSD",1750878052301,148.6,143.31,143.28,6.68108716]
["bitfinex","SOLUSD",1750878052618,148.6,143.31,143.28,13.6603723]
["bitfinex","SOLUSD",1750878052811,148.6,143.31,143.28,6.97928514]
["bitfinex","SOLUSD",1750878053014,148.6,143.31,143.26,0.02]
["bitfinex","SOLUSD",1750878053015,148.6,143.31,143.27,13.66067299]
["bitfinex","SOLUSD",1750878053995,155.57800216,143.31,143.27,6.68108716]
["bitfinex","SOLUSD",1750878054201,162.25908932,143.31,143.26,13.68116248]
["bitfinex","SOLUSD",1750878054606,190.65908932,143.31,143.26,13.68116248]
["bitfinex","SOLUSD",1750878057829,25.62816021,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878058131,25.62816021,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878058432,25.62816021,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878061130,32.30924737,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878062332,32.30924737,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878062537,32.30924737,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878062825,32.30924737,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750878063033,6.68108716,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878063419,6.68108716,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750878064619,13.66087267,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750878064834,173.93073602,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878065129,167.24964886,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878066522,174.22947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878068934,148.6,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750878069240,148.6,143.27,143.26,6.70108716]
["bitfinex","SOLUSD",1750878069440,18.64964886,143.3,143.26,6.70108716]
["bitfinex","SOLUSD",1750878069626,167.24964886,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878071039,167.24964886,143.3,143.28,6.68108716]
["bitfinex","SOLUSD",1750878071245,148.6,143.3,143.28,6.68108716]
["bitfinex","SOLUSD",1750878071540,148.6,143.3,143.29,6.68108716]
["bitfinex","SOLUSD",1750878072012,167.24964886,143.3,143.27,6.97966962]
["bitfinex","SOLUSD",1750878072213,18.64964886,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878072441,25.33073602,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878073149,18.64964886,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878073944,32.3097189,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878075644,25.62863174,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878075944,32.3097189,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878076741,25.62863174,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750878077239,25.62863174,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750878078821,18.64964886,143.29,143.26,6.70108716]
["bitfinex","SOLUSD",1750878083238,148.6,143.3,143.27,6.68108716]
["bitfinex","SOLUSD",1750878084339,148.6,143.3,143.29,6.68108716]
["bitfinex","SOLUSD",1750878084540,148.6,143.3,143.28,6.68108716]
["bitfinex","SOLUSD",1750878085639,148.6,143.3,143.28,13.66035935]
["bitfinex","SOLUSD",1750878092563,12.5253,143.33,143.29,6.68108716]
["bitfinex","SOLUSD",1750878092773,0.04,143.33,143.32,6.68108716]
["bitfinex","SOLUSD",1750878094752,0.04,143.33,143.32,13.6584804]
["bitfinex","SOLUSD",1750878099976,0.04,143.34,143.32,13.6584804]
["bitfinex","SOLUSD",1750878100273,0.04,143.34,143.33,13.65799359]
["bitfinex","SOLUSD",1750878100570,0.04,143.35,143.33,13.65799359]
["bitfinex","SOLUSD",1750878100746,0.04,143.35,143.34,7.37872913]
["bitfinex","SOLUSD",1750878101447,0.04,143.35,143.34,6.68108716]
["bitfinex","SOLUSD",1750878102447,0.04,143.35,143.34,13.65750686]
["bitfinex","SOLUSD",1750878109367,0.04,143.35,143.34,14.35514883]
["bitfinex","SOLUSD",1750878113083,0.04,143.35,143.34,13.65750686]
["bitfinex","SOLUSD",1750878118288,0.04,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750878118474,0.04,143.35,143.34,13.65750686]
["bitfinex","SOLUSD",1750878120893,0.04,143.35,143.34,14.35514883]
["bitfinex","SOLUSD",1750878123395,0.04,143.35,143.34,40.35514883]
["bitfinex","SOLUSD",1750878125600,0.04,143.36,143.34,47.03623599]
["bitfinex","SOLUSD",1750878125807,0.04,143.36,143.35,13.36217432]
["bitfinex","SOLUSD",1750878127473,0.04,143.36,143.35,41.72217432]
["bitfinex","SOLUSD",1750878128994,0.04,143.36,143.35,48.69810735]
["bitfinex","SOLUSD",1750878130291,0.04,143.37,143.35,48.69810735]
["bitfinex","SOLUSD",1750878130600,0.04,143.37,143.36,40.05971896]
["bitfinex","SOLUSD",1750878131498,0.04,143.37,143.36,47.03516538]
["bitfinex","SOLUSD",1750878131718,0.04,143.37,143.36,40.35407822]
["bitfinex","SOLUSD",1750878131905,0.04,143.37,143.36,13.65653358]
["bitfinex","SOLUSD",1750878133903,0.04,143.37,143.36,39.65653358]
["bitfinex","SOLUSD",1750878137707,0.04,143.37,143.36,13.65653358]
["bitfinex","SOLUSD",1750878138905,0.04,143.37,143.36,20.33762074]
["bitfinex","SOLUSD",1750878139208,0.04,143.37,143.36,21.03516538]
["bitfinex","SOLUSD",1750878139405,0.04,143.37,143.36,49.39516538]
["bitfinex","SOLUSD",1750878139597,0.04,143.37,143.36,75.39516538]
["bitfinex","SOLUSD",1750878143493,0.04,143.38,143.36,68.04481424]
["bitfinex","SOLUSD",1750878143688,0.04,143.38,143.37,32.68108716]
["bitfinex","SOLUSD",1750878145991,0.04,143.38,143.37,39.65604705]
["bitfinex","SOLUSD",1750878146907,0.04,143.38,143.37,32.97495989]
["bitfinex","SOLUSD",1750878147114,0.04,143.38,143.37,13.65604705]
["bitfinex","SOLUSD",1750878148911,0.04,143.38,143.37,6.68108716]
["bitfinex","SOLUSD",1750878150828,0.04,143.38,143.37,13.65604705]
["bitfinex","SOLUSD",1750878158417,0.04,143.38,143.37,41.99604705]
["bitfinex","SOLUSD",1750878158614,0.04,143.38,143.37,68.69354303]
["bitfinex","SOLUSD",1750878158798,0.04,143.41,143.37,68.69354303]
["bitfinex","SOLUSD",1750878158998,0.04,143.41,143.38,6.68108716]
["bitfinex","SOLUSD",1750878160921,0.04,143.41,143.38,13.65556058]
["bitfinex","SOLUSD",1750878166325,0.04,143.41,143.4,44.64964886]
["bitfinex","SOLUSD",1750878166507,0.04,143.43,143.41,6.68108716]
["bitfinex","SOLUSD",1750878166703,0.04,143.43,143.4,55.03735006]
["bitfinex","SOLUSD",1750878166704,0.04,143.43,143.42,6.68108716]
["bitfinex","SOLUSD",1750878168007,0.04,143.43,143.42,13.65361539]
["bitfinex","SOLUSD",1750878169029,0.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750878169330,0.04,143.43,143.42,13.65361539]
["bitfinex","SOLUSD",1750878172917,0.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750878173123,0.04,143.43,143.42,13.65361539]
["bitfinex","SOLUSD",1750878173526,0.04,143.43,143.42,58.44542582]
["bitfinex","SOLUSD",1750878173836,0.04,143.44,143.42,67.46651298]
["bitfinex","SOLUSD",1750878174041,0.04,143.44,143.43,40.05937853]
["bitfinex","SOLUSD",1750878174633,0.04,143.44,143.43,47.03142064]
["bitfinex","SOLUSD",1750878181840,0.04,143.45,143.44,26.0]
["bitfinex","SOLUSD",1750878182033,0.04,143.45,143.44,67.70217432]
["bitfinex","SOLUSD",1750878182233,0.04,143.45,143.44,61.02108716]
["bitfinex","SOLUSD",1750878182836,0.04,143.45,143.44,67.99264321]
["bitfinex","SOLUSD",1750878183253,0.04,143.45,143.43,7.89546678]
["bitfinex","SOLUSD",1750878183436,0.04,143.45,143.43,6.97183918]
["bitfinex","SOLUSD",1750878183865,1.5176,143.44,143.43,6.97183918]
["bitfinex","SOLUSD",1750878187448,0.04,143.45,143.43,13.65292634]
["bitfinex","SOLUSD",1750878187691,0.04,143.45,143.44,14.05932992]
["bitfinex","SOLUSD",1750878189945,0.04,143.45,143.44,21.03088597]
["bitfinex","SOLUSD",1750878191860,0.04,143.46,143.44,21.03088597]
["bitfinex","SOLUSD",1750878192064,0.04,143.46,143.45,61.02108716]
["bitfinex","SOLUSD",1750878193375,0.04,143.46,143.45,32.68108716]
["bitfinex","SOLUSD",1750878194355,0.04,143.46,143.45,39.65215721]
["bitfinex","SOLUSD",1750878195752,0.04,143.46,143.45,13.65215721]
["bitfinex","SOLUSD",1750878195952,0.04,143.46,143.45,6.68108716]
["bitfinex","SOLUSD",1750878196153,0.04,143.46,143.43,6.68108716]
["bitfinex","SOLUSD",1750878196362,6.0673,143.45,143.43,13.65305041]
["bitfinex","SOLUSD",1750878197375,6.0673,143.45,143.44,6.68108716]
["bitfinex","SOLUSD",1750878197954,0.04,143.46,143.44,6.68108716]
["bitfinex","SOLUSD",1750878198171,0.04,143.46,143.43,6.97196325]
["bitfinex","SOLUSD",1750878198172,0.04,143.46,143.45,6.68108716]
["bitfinex","SOLUSD",1750878198361,0.04,143.46,143.45,13.65215721]
["bitfinex","SOLUSD",1750878214201,0.04,143.46,143.45,14.34926421]
["bitfinex","SOLUSD",1750878218587,0.04,143.49,143.47,26.0]
["bitfinex","SOLUSD",1750878218893,0.04,143.49,143.48,54.48985883]
["bitfinex","SOLUSD",1750878219103,0.04,143.49,143.48,66.33653034]
["bitfinex","SOLUSD",1750878219398,0.04,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750878219698,0.04,143.51,143.5,61.69795127]
["bitfinex","SOLUSD",1750878220092,0.04,143.52,143.5,87.17084886]
["bitfinex","SOLUSD",1750878220287,1.5712,143.56,143.54,26.0]
["bitfinex","SOLUSD",1750878220484,1.5712,143.56,143.55,13.64730102]
["bitfinex","SOLUSD",1750878223596,1.5712,143.56,143.48,19.07568439]
["bitfinex","SOLUSD",1750878223597,8.25228716,143.56,143.48,19.07568439]
["bitfinex","SOLUSD",1750878223902,14.80478716,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750878224098,8.1237,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750878224308,8.1237,143.53,143.49,13.65021392]
["bitfinex","SOLUSD",1750878224613,8.1237,143.53,143.5,6.68108716]
["bitfinex","SOLUSD",1750878225175,8.1237,143.53,143.49,13.65021392]
["bitfinex","SOLUSD",1750878225988,14.80478716,143.53,143.49,13.65021392]
["bitfinex","SOLUSD",1750878229108,8.1237,143.53,143.49,13.65021392]
["bitfinex","SOLUSD",1750878229304,15.09099477,143.53,143.49,13.65021392]
["bitfinex","SOLUSD",1750878229608,6.68108716,143.52,143.48,6.68108716]
["bitfinex","SOLUSD",1750878229790,6.68108716,143.52,143.47,13.65118543]
["bitfinex","SOLUSD",1750878232111,6.68108716,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750878232288,13.64879007,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750878232497,6.68108716,143.51,143.47,13.65118543]
["bitfinex","SOLUSD",1750878232736,6.68108716,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750878233088,1.5001,143.49,143.46,32.97053469]
["bitfinex","SOLUSD",1750878233705,1.5001,143.49,143.46,39.65162185]
["bitfinex","SOLUSD",1750878239808,1.5001,143.49,143.47,6.68108716]
["bitfinex","SOLUSD",1750878240011,1.5001,143.49,143.48,6.68108716]
["bitfinex","SOLUSD",1750878243005,155.1699,143.53,143.48,13.65069964]
["bitfinex","SOLUSD",1750878243201,156.6701,143.53,143.51,6.68108716]
["bitfinex","SOLUSD",1750878243402,8.0701,143.53,143.51,6.68108716]
["bitfinex","SOLUSD",1750878245406,8.0701,143.53,143.51,13.6492339]
["bitfinex","SOLUSD",1750878247632,8.0701,143.53,143.48,17.422933]
["bitfinex","SOLUSD",1750878247633,8.0701,143.53,143.5,13.64955062]
["bitfinex","SOLUSD",1750878250030,6.68108716,143.52,143.47,6.68108716]
["bitfinex","SOLUSD",1750878250207,14.75118716,143.53,143.47,6.97009827]
["bitfinex","SOLUSD",1750878250519,8.0701,143.53,143.5,6.68108716]
["bitfinex","SOLUSD",1750878251520,8.0701,143.53,143.47,24.39534396]
["bitfinex","SOLUSD",1750878251731,8.0701,143.53,143.5,6.68108716]
["bitfinex","SOLUSD",1750878252226,8.0701,143.53,143.5,13.64925971]
["bitfinex","SOLUSD",1750878254026,1.5002,143.53,143.51,6.68108716]
["bitfinex","SOLUSD",1750878255512,1.5002,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750878255906,162.38904495,143.56,143.51,13.64901379]
["bitfinex","SOLUSD",1750878256211,18.64964886,143.55,143.51,13.64901379]
["bitfinex","SOLUSD",1750878256722,18.64964886,143.55,143.51,6.96792663]
["bitfinex","SOLUSD",1750878256927,18.64964886,143.55,143.51,13.64901379]
["bitfinex","SOLUSD",1750878257323,148.6,143.56,143.52,6.68108716]
["bitfinex","SOLUSD",1750878257631,8.0683,143.57,143.54,6.68108716]
["bitfinex","SOLUSD",1750878257996,8.0683,143.57,143.55,6.68108716]
["bitfinex","SOLUSD",1750878260332,1.6681,143.57,143.55,13.64706441]
["bitfinex","SOLUSD",1750878261015,1.6681,143.57,143.56,6.68108716]
["bitfinex","SOLUSD",1750878261530,1.6681,143.57,143.55,13.64706441]
["bitfinex","SOLUSD",1750878265436,1.6681,143.57,143.56,6.68108716]
["bitfinex","SOLUSD",1750878265437,0.04,143.57,143.56,6.68108716]
["bitfinex","SOLUSD",1750878267622,0.04,143.57,143.56,13.64681577]
["bitfinex","SOLUSD",1750878271627,0.04,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750878271835,0.04,143.57,143.56,13.64681577]
["bitfinex","SOLUSD",1750878272127,0.04,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750878272336,0.04,143.57,143.55,6.68108716]
["bitfinex","SOLUSD",1750878273246,0.04,143.57,143.53,17.41679379]
["bitfinex","SOLUSD",1750878273429,0.04,143.57,143.56,6.68108716]
["bitfinex","SOLUSD",1750878275628,0.04,143.57,143.56,13.64681577]
["bitfinex","SOLUSD",1750878287362,0.04,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750878287543,0.04,143.57,143.56,13.64681577]
["bitfinex","SOLUSD",1750878295056,0.04,143.59,143.58,26.0]
["bitfinex","SOLUSD",1750878295356,0.04,143.59,143.58,32.68108716]
["bitfinex","SOLUSD",1750878296660,0.04,143.59,143.58,39.64584548]
["bitfinex","SOLUSD",1750878297739,0.04,143.59,143.58,32.96475832]
["bitfinex","SOLUSD",1750878297940,0.04,143.59,143.58,39.64584548]
["bitfinex","SOLUSD",1750878300943,0.04,143.59,143.58,6.68108716]
["bitfinex","SOLUSD",1750878301149,12.99951756,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878301466,6.68108716,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1750878301656,6.68108716,143.56,143.52,6.68108716]
["bitfinex","SOLUSD",1750878301842,6.68108716,143.57,143.52,6.68108716]
["bitfinex","SOLUSD",1750878302039,6.68108716,143.57,143.53,6.68108716]
["bitfinex","SOLUSD",1750878302248,6.68108716,143.57,143.52,6.68108716]
["bitfinex","SOLUSD",1750878302781,6.68108716,143.56,143.52,6.68108716]
["bitfinex","SOLUSD",1750878303959,6.68108716,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750878304163,6.3184304,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878304360,11.5037614,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878304562,18.18484856,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750878304870,18.18484856,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878305062,6.3184304,143.59,143.57,6.68108716]
["bitfinex","SOLUSD",1750878305971,6.3184304,143.59,143.57,13.64633025]
["bitfinex","SOLUSD",1750878308280,6.3184304,143.59,143.56,6.68108716]
["bitfinex","SOLUSD",1750878309481,6.3184304,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750878310980,6.3184304,143.59,143.56,6.96552734]
["bitfinex","SOLUSD",1750878317181,6.3184304,143.59,143.57,6.68108716]
["bitfinex","SOLUSD",1750878317486,6.3184304,143.59,143.56,13.6466145]
["bitfinex","SOLUSD",1750878319499,6.3184304,143.59,143.57,6.68108716]
["bitfinex","SOLUSD",1750878320090,6.3184304,143.59,143.54,24.47428778]
["bitfinex","SOLUSD",1750878320271,6.3184304,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1750878320469,12.99951756,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878320785,6.3184304,143.59,143.56,6.68108716]
["bitfinex","SOLUSD",1750878321491,6.3184304,143.59,143.56,13.64662185]
["bitfinex","SOLUSD",1750878321687,6.3184304,143.59,143.57,6.68108716]
["bitfinex","SOLUSD",1750878321988,5.19499395,143.61,143.57,6.68108716]
["bitfinex","SOLUSD",1750878322175,21.35961419,143.62,143.57,6.68108716]
["bitfinex","SOLUSD",1750878322375,5.19521949,143.61,143.57,6.68108716]
["bitfinex","SOLUSD",1750878322688,21.35961419,143.62,143.57,6.68108716]
["bitfinex","SOLUSD",1750878322890,6.68108716,143.59,143.52,113.3]
["bitfinex","SOLUSD",1750878323071,14.39658716,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750878323269,14.39658716,143.57,143.52,13.64854565]
["bitfinex","SOLUSD",1750878323468,7.7155,143.57,143.52,6.96745849]
["bitfinex","SOLUSD",1750878323682,6.68108716,143.56,143.52,6.96745849]
["bitfinex","SOLUSD",1750878326784,6.68108716,143.56,143.52,13.64854565]
["bitfinex","SOLUSD",1750878328983,14.68104998,143.57,143.52,13.64854565]
["bitfinex","SOLUSD",1750878329184,6.68108716,143.56,143.52,13.64854565]
["bitfinex","SOLUSD",1750878329691,13.64688874,143.56,143.51,13.64910002]
["bitfinex","SOLUSD",1750878330393,6.68108716,143.55,143.51,13.64910002]
["bitfinex","SOLUSD",1750878330592,6.68108716,143.55,143.51,6.96801286]
["bitfinex","SOLUSD",1750878330777,6.68108716,143.54,143.51,6.96801286]
["bitfinex","SOLUSD",1750878331593,13.64801769,143.54,143.5,6.68108716]
["bitfinex","SOLUSD",1750878331965,6.96693053,143.54,143.49,19.66980613]
["bitfinex","SOLUSD",1750878332164,6.68108716,143.53,143.49,13.64980613]
["bitfinex","SOLUSD",1750878334392,6.96572861,143.56,143.51,6.68108716]
["bitfinex","SOLUSD",1750878334590,13.64681577,143.56,143.51,6.68108716]
["bitfinex","SOLUSD",1750878335292,6.96572861,143.56,143.51,6.68108716]
["bitfinex","SOLUSD",1750878335495,6.96572861,143.56,143.52,13.64861534]
["bitfinex","SOLUSD",1750878335496,13.64681577,143.56,143.52,13.64861534]
["bitfinex","SOLUSD",1750878335892,6.68108716,143.56,143.52,13.64861534]
["bitfinex","SOLUSD",1750878336084,40.39658716,143.57,143.53,6.68108716]
["bitfinex","SOLUSD",1750878336492,7.7155,143.57,143.53,6.68108716]
["bitfinex","SOLUSD",1750878336694,7.7155,143.57,143.54,6.68108716]
["bitfinex","SOLUSD",1750878337605,7.7155,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750878338303,7.7155,143.57,143.55,13.64730102]
["bitfinex","SOLUSD",1750878338785,6.68108716,143.59,143.55,13.64730102]
["bitfinex","SOLUSD",1750878339491,6.68108716,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750878339704,6.68108716,143.59,143.55,13.64730102]
["bitfinex","SOLUSD",1750878340000,6.68108716,143.59,143.52,17.41917502]
["bitfinex","SOLUSD",1750878340308,6.68108716,143.59,143.55,6.68108716]
["bitfinex","SOLUSD",1750878340810,13.6454142,143.59,143.54,6.68108716]
["bitfinex","SOLUSD",1750878341804,13.6454142,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750878343502,34.0688,143.6,143.56,6.68108716]
["bitfinex","SOLUSD",1750878343889,34.0688,143.6,143.57,6.68108716]
["bitfinex","SOLUSD",1750878344094,8.0688,143.6,143.58,6.68108716]
["bitfinex","SOLUSD",1750878344291,148.6,143.61,143.58,6.68108716]
["bitfinex","SOLUSD",1750878344797,148.6,143.61,143.59,6.68108716]
["bitfinex","SOLUSD",1750878344994,25.33073602,143.62,143.58,6.68108716]
["bitfinex","SOLUSD",1750878345606,32.29356827,143.62,143.58,6.68108716]
["bitfinex","SOLUSD",1750878346109,32.29356827,143.62,143.58,13.64575695]
["bitfinex","SOLUSD",1750878347207,25.61248111,143.62,143.58,13.64575695]
["bitfinex","SOLUSD",1750878348009,6.68108716,143.6,143.55,6.68108716]
["bitfinex","SOLUSD",1750878348198,6.68108716,143.58,143.54,13.64778633]
["bitfinex","SOLUSD",1750878349811,54.34,143.63,143.54,13.64778633]
["bitfinex","SOLUSD",1750878349812,0.04,143.63,143.58,26.0]
["bitfinex","SOLUSD",1750878350116,0.04,143.63,143.62,6.68108716]
["bitfinex","SOLUSD",1750878350612,0.04,143.63,143.58,26.0]
["bitfinex","SOLUSD",1750878350799,0.04,143.63,143.61,6.68108716]
["bitfinex","SOLUSD",1750878351110,0.04,143.63,143.62,6.68108716]
["bitfinex","SOLUSD",1750878351504,0.04,143.63,143.62,13.6439057]
["bitfinex","SOLUSD",1750878351707,0.04,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750878352287,0.04,143.63,143.62,13.6439057]
["bitfinex","SOLUSD",1750878358094,0.04,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750878358291,0.04,143.63,143.62,13.6439057]
["bitfinex","SOLUSD",1750878365418,0.04,143.63,143.61,6.96314235]
["bitfinex","SOLUSD",1750878365619,0.04,143.63,143.6,6.9636267]
["bitfinex","SOLUSD",1750878365929,0.04,143.63,143.61,6.68108716]
["bitfinex","SOLUSD",1750878366515,0.04,143.63,143.6,13.64471386]
["bitfinex","SOLUSD",1750878366914,0.04,143.63,143.62,6.68108716]
["bitfinex","SOLUSD",1750878367305,0.04,143.63,143.62,13.6439057]
["bitfinex","SOLUSD",1750878382141,0.04,143.65,143.63,44.79181043]
["bitfinex","SOLUSD",1750878382317,0.04,143.65,143.64,35.16108716]
["bitfinex","SOLUSD",1750878382519,0.04,143.65,143.64,122.46108716]
["bitfinex","SOLUSD",1750878383537,0.04,143.65,143.64,129.42293622]
["bitfinex","SOLUSD",1750878386511,0.04,143.65,143.64,42.12293622]
["bitfinex","SOLUSD",1750878397154,0.04,143.65,143.64,42.81912112]
["bitfinex","SOLUSD",1750878398343,0.04,143.65,143.64,130.11912112]
["bitfinex","SOLUSD",1750878400526,0.04,143.65,143.64,159.6573389]
["bitfinex","SOLUSD",1750878400725,0.04,143.65,143.64,158.961154]
["bitfinex","SOLUSD",1750878400954,0.04,143.68,143.67,26.0]
["bitfinex","SOLUSD",1750878401129,0.04,143.68,143.67,173.87398475]
["bitfinex","SOLUSD",1750878401331,5.19170714,143.76,143.68,29.53821778]
["bitfinex","SOLUSD",1750878401558,5.18842753,143.77,143.75,6.68108716]
["bitfinex","SOLUSD",1750878401745,7.9435,143.78,143.76,6.68108716]
["bitfinex","SOLUSD",1750878402244,7.9435,143.78,143.77,6.68108716]
["bitfinex","SOLUSD",1750878402447,7.9435,143.78,143.73,28.44]
["bitfinex","SOLUSD",1750878402448,7.9435,143.78,143.76,6.68108716]
["bitfinex","SOLUSD",1750878403340,7.9435,143.78,143.77,6.68108716]
["bitfinex","SOLUSD",1750878403839,7.9435,143.78,143.76,6.68108716]
["bitfinex","SOLUSD",1750878404446,7.9435,143.78,143.73,13.63849787]
["bitfinex","SOLUSD",1750878404652,14.62458716,143.78,143.73,13.63849787]
["bitfinex","SOLUSD",1750878405151,6.68108716,143.76,143.71,39.07828656]
["bitfinex","SOLUSD",1750878405376,6.68108716,143.76,143.7,6.68108716]
["bitfinex","SOLUSD",1750878405377,6.68108716,143.75,143.7,6.68108716]
["bitfinex","SOLUSD",1750878405560,6.68108716,143.74,143.69,35.16108716]
["bitfinex","SOLUSD",1750878406054,6.68108716,143.74,143.69,42.12032954]
["bitfinex","SOLUSD",1750878406350,6.68108716,143.73,143.69,28.48]
["bitfinex","SOLUSD",1750878406529,8.0107,143.72,143.68,19.76088591]
["bitfinex","SOLUSD",1750878406733,14.69178716,143.72,143.68,19.76088591]
["bitfinex","SOLUSD",1750878407059,6.68108716,143.7,143.64,10.74640735]
["bitfinex","SOLUSD",1750878407226,6.95953076,143.69,143.64,6.96172879]
["bitfinex","SOLUSD",1750878407431,6.68108716,143.68,143.64,6.96172879]
["bitfinex","SOLUSD",1750878407632,6.68108716,143.67,143.63,19.76326071]
["bitfinex","SOLUSD",1750878407834,6.95953076,143.69,143.61,6.68108716]
["bitfinex","SOLUSD",1750878407835,6.68108716,143.65,143.61,6.68108716]
["bitfinex","SOLUSD",1750878408034,6.68108716,143.65,143.6,6.68108716]
["bitfinex","SOLUSD",1750878408332,12.77648716,143.64,143.59,13.64536043]
["bitfinex","SOLUSD",1750878408735,6.68108716,143.62,143.58,23.83106861]
["bitfinex","SOLUSD",1750878408956,6.68108716,143.62,143.58,19.76574842]
["bitfinex","SOLUSD",1750878409148,7.6416,143.64,143.6,6.68108716]
["bitfinex","SOLUSD",1750878409347,6.0954,143.64,143.61,13.64396094]
["bitfinex","SOLUSD",1750878409560,6.0954,143.64,143.62,6.68108716]
["bitfinex","SOLUSD",1750878409743,6.0954,143.64,143.61,13.64396094]
["bitfinex","SOLUSD",1750878410344,12.77648716,143.64,143.6,6.96369249]
["bitfinex","SOLUSD",1750878411256,6.68108716,143.63,143.59,6.96415088]
["bitfinex","SOLUSD",1750878411451,6.68108716,143.62,143.59,6.96415088]
["bitfinex","SOLUSD",1750878411870,6.68108716,143.63,143.59,6.96415088]
["bitfinex","SOLUSD",1750878412162,6.68108716,143.63,143.59,13.64523804]
["bitfinex","SOLUSD",1750878413362,6.68108716,143.63,143.59,6.96415088]
["bitfinex","SOLUSD",1750878413544,6.68108716,143.62,143.58,13.08464623]
["bitfinex","SOLUSD",1750878413750,6.68108716,143.6,143.56,6.68108716]
["bitfinex","SOLUSD",1750878413948,1.5432,143.61,143.56,6.9653933]
["bitfinex","SOLUSD",1750878414275,6.68108716,143.57,143.54,6.96653521]
["bitfinex","SOLUSD",1750878414844,46.33501043,143.61,143.53,12.82108716]
["bitfinex","SOLUSD",1750878414845,6.68108716,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750878415674,6.0205,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750878415675,12.70158716,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750878416374,10.00225399,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750878417072,10.00225399,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878417371,20.19794886,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878417671,30.20020285,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878418752,20.19794886,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878418946,30.20020285,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878420386,37.30906359,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878420763,30.34236442,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878420956,11.55055399,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878421152,1.5483,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878421490,6.0205,143.56,143.53,10.02225399]
["bitfinex","SOLUSD",1750878421943,10.00225399,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750878422153,10.00225399,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878422745,10.14441556,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878423775,44.64964886,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750878424245,6.0205,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750878425760,16.02275399,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750878428985,6.0205,143.56,143.53,10.02225399]
["bitfinex","SOLUSD",1750878429276,30.27740285,143.58,143.53,10.02225399]
["bitfinex","SOLUSD",1750878430056,190.81855399,143.59,143.55,10.00225399]
["bitfinex","SOLUSD",1750878430257,190.81855399,143.59,143.54,10.00225399]
["bitfinex","SOLUSD",1750878430465,10.00225399,143.58,143.54,10.00225399]
["bitfinex","SOLUSD",1750878430665,10.00225399,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750878430954,190.81855399,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750878433363,180.8163,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750878433560,32.2163,143.59,143.55,16.96846785]
["bitfinex","SOLUSD",1750878434481,18.64964886,143.6,143.56,10.00225399]
["bitfinex","SOLUSD",1750878436281,28.65190285,143.6,143.56,10.00225399]
["bitfinex","SOLUSD",1750878436483,28.65190285,143.6,143.55,10.00225399]
["bitfinex","SOLUSD",1750878437566,28.65190285,143.6,143.56,16.96757303]
["bitfinex","SOLUSD",1750878438064,28.65190285,143.6,143.56,6.96531904]
["bitfinex","SOLUSD",1750878438264,6.66394829,143.6,143.56,6.96531904]
["bitfinex","SOLUSD",1750878439292,25.31359715,143.59,143.54,13.63036524]
["bitfinex","SOLUSD",1750878439690,18.64964886,143.59,143.54,13.63036524]
["bitfinex","SOLUSD",1750878440710,6.96155588,143.65,143.54,85.91333068]
["bitfinex","SOLUSD",1750878440991,26.0,143.63,143.6,6.66394829]
["bitfinex","SOLUSD",1750878441159,25.14014886,143.66,143.62,6.66394829]
["bitfinex","SOLUSD",1750878441160,6.4905,143.66,143.62,6.66394829]
["bitfinex","SOLUSD",1750878441563,31.80409715,143.66,143.62,6.66394829]
["bitfinex","SOLUSD",1750878441779,31.80409715,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750878442192,6.9586143,143.71,143.63,31.03211649]
["bitfinex","SOLUSD",1750878442498,18.79181043,143.7,143.65,9.9833178]
["bitfinex","SOLUSD",1750878442669,26.0,143.67,143.65,9.9833178]
["bitfinex","SOLUSD",1750878442871,26.0,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750878443060,26.0,143.67,143.63,16.94565157]
["bitfinex","SOLUSD",1750878443794,26.0,143.67,143.64,16.94470029]
["bitfinex","SOLUSD",1750878443999,26.0,143.67,143.64,6.96138249]
["bitfinex","SOLUSD",1750878446364,26.0,143.67,143.64,16.94470029]
["bitfinex","SOLUSD",1750878446563,28.77512823,143.7,143.65,9.9833178]
["bitfinex","SOLUSD",1750878446782,54.77512823,143.7,143.65,9.9833178]
["bitfinex","SOLUSD",1750878446978,54.77512823,143.7,143.66,9.9833178]
["bitfinex","SOLUSD",1750878447159,6.9584799,143.71,143.66,9.9833178]
["bitfinex","SOLUSD",1750878447160,9.9833178,143.71,143.66,9.9833178]
["bitfinex","SOLUSD",1750878447365,9.9833178,143.69,143.65,9.9833178]
["bitfinex","SOLUSD",1750878447574,9.9833178,143.69,143.62,6.96281854]
["bitfinex","SOLUSD",1750878447575,9.9833178,143.67,143.62,16.94613634]
["bitfinex","SOLUSD",1750878447787,9.9833178,143.67,143.63,9.9833178]
["bitfinex","SOLUSD",1750878448581,9.9833178,143.66,143.62,16.94613634]
["bitfinex","SOLUSD",1750878449670,18.64964886,143.68,143.64,9.9833178]
["bitfinex","SOLUSD",1750878449976,28.63296666,143.68,143.63,9.9833178]
["bitfinex","SOLUSD",1750878450174,18.64964886,143.68,143.63,9.9833178]
["bitfinex","SOLUSD",1750878450398,28.63296666,143.68,143.63,9.9833178]
["bitfinex","SOLUSD",1750878451603,28.63296666,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750878453001,35.59290979,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750878453178,9.9833178,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750878453871,28.63296666,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750878454293,33.10176279,143.69,143.65,9.9833178]
["bitfinex","SOLUSD",1750878454294,26.0,143.69,143.65,9.9833178]
["bitfinex","SOLUSD",1750878454467,18.64964886,143.7,143.66,9.9833178]
["bitfinex","SOLUSD",1750878454891,26.0,143.71,143.66,9.9833178]
["bitfinex","SOLUSD",1750878455094,9.9833178,143.71,143.67,9.9833178]
["bitfinex","SOLUSD",1750878455308,26.0,143.7,143.67,9.9833178]
["bitfinex","SOLUSD",1750878455600,26.0,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750878458082,24.66944886,143.73,143.69,9.9833178]
["bitfinex","SOLUSD",1750878458271,28.63296666,143.73,143.69,9.9833178]
["bitfinex","SOLUSD",1750878458470,18.64964886,143.73,143.69,9.9833178]
["bitfinex","SOLUSD",1750878458670,28.63296666,143.73,143.68,16.94322871]
["bitfinex","SOLUSD",1750878459982,35.59068569,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750878460302,9.9833178,143.72,143.68,16.94322871]
["bitfinex","SOLUSD",1750878461295,9.9833178,143.72,143.67,9.9833178]
["bitfinex","SOLUSD",1750878463110,9.9833178,143.73,143.68,9.9833178]
["bitfinex","SOLUSD",1750878463303,28.63296666,143.73,143.68,9.9833178]
["bitfinex","SOLUSD",1750878463611,28.63296666,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750878464303,25.30198371,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750878464493,32.25956543,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750878464803,6.65233485,143.71,143.65,13.61369927]
["bitfinex","SOLUSD",1750878465004,6.65233485,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750878465204,6.65233485,143.7,143.65,13.61369927]
["bitfinex","SOLUSD",1750878465907,6.65233485,143.71,143.66,6.65233485]
["bitfinex","SOLUSD",1750878466782,13.61082448,143.71,143.66,13.61278665]
["bitfinex","SOLUSD",1750878467805,6.65233485,143.7,143.66,6.9604518]
["bitfinex","SOLUSD",1750878468003,6.95848963,143.71,143.64,13.61418391]
["bitfinex","SOLUSD",1750878468004,6.65233485,143.69,143.64,13.61418391]
["bitfinex","SOLUSD",1750878469886,18.64964886,143.69,143.65,6.65233485]
["bitfinex","SOLUSD",1750878470092,32.65233485,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878470324,32.65233485,143.71,143.64,6.96184906]
["bitfinex","SOLUSD",1750878470619,32.65233485,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878470917,32.65233485,143.71,143.66,6.65233485]
["bitfinex","SOLUSD",1750878471121,39.61079419,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750878472415,39.61079419,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878473425,26.0,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878473593,26.0,143.71,143.68,6.65233485]
["bitfinex","SOLUSD",1750878473797,26.0,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878474402,26.0,143.71,143.67,13.61236334]
["bitfinex","SOLUSD",1750878474608,26.0,143.71,143.67,6.96002849]
["bitfinex","SOLUSD",1750878474908,26.0,143.71,143.67,13.61236334]
["bitfinex","SOLUSD",1750878475920,32.65233485,143.71,143.67,13.61236334]
["bitfinex","SOLUSD",1750878477324,39.61081502,143.71,143.67,6.96002849]
["bitfinex","SOLUSD",1750878478320,6.65233485,143.7,143.66,13.61304979]
["bitfinex","SOLUSD",1750878480626,13.6113337,143.7,143.66,13.61304979]
["bitfinex","SOLUSD",1750878481015,6.65233485,143.7,143.66,13.61304979]
["bitfinex","SOLUSD",1750878483128,13.61138735,143.7,143.65,13.61351773]
["bitfinex","SOLUSD",1750878483306,25.30198371,143.7,143.65,13.61351773]
["bitfinex","SOLUSD",1750878483502,18.64964886,143.7,143.66,13.61316685]
["bitfinex","SOLUSD",1750878483908,32.26113178,143.7,143.66,6.960832]
["bitfinex","SOLUSD",1750878484106,6.65233485,143.69,143.62,17.40689033]
["bitfinex","SOLUSD",1750878484307,6.65233485,143.69,143.64,6.65233485]
["bitfinex","SOLUSD",1750878484502,38.35343178,143.7,143.65,6.65233485]
["bitfinex","SOLUSD",1750878484702,31.39428371,143.7,143.65,6.65233485]
["bitfinex","SOLUSD",1750878485012,38.3532868,143.7,143.65,6.65233485]
["bitfinex","SOLUSD",1750878485922,24.74194886,143.7,143.66,13.6132147]
["bitfinex","SOLUSD",1750878486106,18.64964886,143.7,143.66,13.6132147]
["bitfinex","SOLUSD",1750878487020,32.65233485,143.71,143.66,13.6132147]
["bitfinex","SOLUSD",1750878487208,26.0,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878487820,39.61086318,143.71,143.66,13.6132147]
["bitfinex","SOLUSD",1750878491203,26.0,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878493024,32.65233485,143.71,143.67,6.65233485]
["bitfinex","SOLUSD",1750878493203,32.65233485,143.71,143.67,13.61234021]
["bitfinex","SOLUSD",1750878494816,32.65233485,143.71,143.68,6.65233485]
["bitfinex","SOLUSD",1750878494817,26.0,143.71,143.68,6.65233485]
["bitfinex","SOLUSD",1750878495129,26.0,143.71,143.68,13.61221202]
["bitfinex","SOLUSD",1750878495739,26.0,143.71,143.68,6.95987717]
["bitfinex","SOLUSD",1750878496834,32.65233485,143.71,143.68,6.95987717]
["bitfinex","SOLUSD",1750878497033,39.61080301,143.71,143.67,13.61250908]
["bitfinex","SOLUSD",1750878497236,32.65233485,143.71,143.67,6.96017423]
["bitfinex","SOLUSD",1750878498534,32.65233485,143.71,143.67,13.61250908]
["bitfinex","SOLUSD",1750878498717,26.0,143.71,143.67,13.61250908]
["bitfinex","SOLUSD",1750878498920,32.65233485,143.71,143.67,13.61250908]
["bitfinex","SOLUSD",1750878499756,32.65233485,143.71,143.67,6.96017423]
["bitfinex","SOLUSD",1750878500053,6.65233485,143.69,143.65,13.61369927]
["bitfinex","SOLUSD",1750878500412,25.30198371,143.7,143.65,13.61369927]
["bitfinex","SOLUSD",1750878500632,5.20869609,143.69,143.65,13.61369927]
["bitfinex","SOLUSD",1750878500835,25.30198371,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1750878501039,5.20861567,143.69,143.66,6.65233485]
["bitfinex","SOLUSD",1750878501352,25.30198371,143.7,143.66,6.65233485]
["bitfinex","SOLUSD",1750878501554,5.2085604,143.69,143.66,6.65233485]
["bitfinex","SOLUSD",1750878501850,25.30198371,143.7,143.66,6.65233485]
["bitfinex","SOLUSD",1750878502041,5.20852356,143.69,143.66,6.65233485]
["bitfinex","SOLUSD",1750878502220,25.30198371,143.7,143.66,6.65233485]
["bitfinex","SOLUSD",1750878502424,5.20845603,143.69,143.66,6.65233485]
["bitfinex","SOLUSD",1750878502646,25.30198371,143.7,143.66,6.65233485]
["bitfinex","SOLUSD",1750878502818,5.20840505,143.69,143.66,6.65233485]
["bitfinex","SOLUSD",1750878503162,25.30198371,143.7,143.66,13.61306772]
["bitfinex","SOLUSD",1750878503456,5.20835277,143.69,143.66,13.61306772]
["bitfinex","SOLUSD",1750878503622,25.30198371,143.7,143.66,13.61306772]
["bitfinex","SOLUSD",1750878503822,5.20850084,143.69,143.66,13.61306772]
["bitfinex","SOLUSD",1750878504021,25.30198371,143.7,143.66,13.61306772]
["bitfinex","SOLUSD",1750878504238,5.20850204,143.69,143.66,13.61306772]
["bitfinex","SOLUSD",1750878504458,32.26100601,143.7,143.64,6.96184906]
["bitfinex","SOLUSD",1750878504763,11.86077206,143.69,143.65,6.65233485]
["bitfinex","SOLUSD",1750878504934,13.6117877,143.69,143.64,6.65233485]
["bitfinex","SOLUSD",1750878505130,18.64964886,143.7,143.65,6.65233485]
["bitfinex","SOLUSD",1750878505458,26.0,143.71,143.68,6.65233485]
["bitfinex","SOLUSD",1750878505654,5.2083391,143.7,143.68,6.65233485]
["bitfinex","SOLUSD",1750878505822,6.65233485,143.72,143.68,6.65233485]
["bitfinex","SOLUSD",1750878506028,5.20790404,143.71,143.68,6.65233485]
["bitfinex","SOLUSD",1750878506222,156.463,143.74,143.7,6.65233485]
["bitfinex","SOLUSD",1750878506417,5.20741709,143.73,143.71,6.65233485]
["bitfinex","SOLUSD",1750878506642,0.04,143.75,143.72,6.65233485]
["bitfinex","SOLUSD",1750878507162,0.04,143.75,143.73,13.60982458]
["bitfinex","SOLUSD",1750878507354,0.04,143.75,143.74,6.65233485]
["bitfinex","SOLUSD",1750878509140,0.04,143.75,143.74,13.60934055]
["bitfinex","SOLUSD",1750878510649,0.04,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750878510833,0.04,143.75,143.74,13.60934055]
["bitfinex","SOLUSD",1750878511838,0.04,143.75,143.74,24.3557479]
["bitfinex","SOLUSD",1750878512637,0.04,143.75,143.74,17.70341305]
["bitfinex","SOLUSD",1750878512847,0.04,143.75,143.74,24.3557479]
["bitfinex","SOLUSD",1750878514833,0.04,143.75,143.74,71.78755833]
["bitfinex","SOLUSD",1750878516564,0.9930017,143.81,143.77,26.0]
["bitfinex","SOLUSD",1750878516743,0.9930017,143.81,143.8,6.65233485]
["bitfinex","SOLUSD",1750878517985,0.9930017,143.81,143.8,13.60643777]
["bitfinex","SOLUSD",1750878518538,0.9930017,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750878518867,0.9930017,143.81,143.79,6.65233485]
["bitfinex","SOLUSD",1750878520444,0.9930017,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750878520650,6.65233485,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878521435,6.65233485,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750878521659,6.65233485,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878522250,6.65233485,143.79,143.75,6.95632276]
["bitfinex","SOLUSD",1750878522568,6.65233485,143.76,143.72,10.74640735]
["bitfinex","SOLUSD",1750878522763,6.65233485,143.76,143.71,6.65233485]
["bitfinex","SOLUSD",1750878523657,6.65233485,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750878523963,18.64964886,143.78,143.73,6.65233485]
["bitfinex","SOLUSD",1750878524265,6.65233485,143.77,143.73,6.65233485]
["bitfinex","SOLUSD",1750878524571,6.65233485,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750878524866,6.65233485,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750878525257,6.65233485,143.76,143.72,13.61030868]
["bitfinex","SOLUSD",1750878527866,6.65233485,143.77,143.72,31.00524327]
["bitfinex","SOLUSD",1750878528265,26.0,143.77,143.73,6.65233485]
["bitfinex","SOLUSD",1750878528445,6.65233485,143.79,143.75,6.65233485]
["bitfinex","SOLUSD",1750878528647,26.28024886,143.8,143.72,24.35290842]
["bitfinex","SOLUSD",1750878528648,7.6306,143.8,143.77,6.65233485]
["bitfinex","SOLUSD",1750878529257,7.6306,143.8,143.76,6.65233485]
["bitfinex","SOLUSD",1750878529667,14.28293485,143.8,143.75,6.65233485]
["bitfinex","SOLUSD",1750878530351,14.28293485,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750878530550,14.28293485,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878531167,7.6306,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878532281,14.28293485,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750878532486,14.28293485,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878534448,14.28293485,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750878535176,14.28293485,143.8,143.76,13.60837269]
["bitfinex","SOLUSD",1750878535567,6.65233485,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750878536252,14.28293485,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750878536873,0.9930017,143.81,143.79,6.65233485]
["bitfinex","SOLUSD",1750878537082,0.9930017,143.81,143.8,6.65233485]
["bitfinex","SOLUSD",1750878537263,0.9930017,143.81,143.79,26.0]
["bitfinex","SOLUSD",1750878537464,0.9930017,143.81,143.8,6.65233485]
["bitfinex","SOLUSD",1750878537661,0.9930017,143.81,143.8,13.60643777]
["bitfinex","SOLUSD",1750878541802,0.9930017,143.81,143.79,6.65233485]
["bitfinex","SOLUSD",1750878542091,0.9930017,143.81,143.78,13.60740509]
["bitfinex","SOLUSD",1750878542498,7.64533655,143.81,143.76,6.18]
["bitfinex","SOLUSD",1750878542800,0.9930017,143.81,143.75,6.65233485]
["bitfinex","SOLUSD",1750878542957,0.9930017,143.81,143.77,6.65233485]
["bitfinex","SOLUSD",1750878543365,7.64533655,143.81,143.76,6.65233485]
["bitfinex","SOLUSD",1750878543969,7.64533655,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750878544586,7.64533655,143.81,143.77,13.60788885]
["bitfinex","SOLUSD",1750878545286,7.64533655,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750878546385,0.9930017,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750878546586,7.64533655,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750878546782,7.64533655,143.81,143.73,28.72]
["bitfinex","SOLUSD",1750878546783,1.5735,143.8,143.73,17.39371755]
["bitfinex","SOLUSD",1750878546965,6.65233485,143.78,143.73,24.0460524]
["bitfinex","SOLUSD",1750878547173,6.65233485,143.79,143.74,6.65233485]
["bitfinex","SOLUSD",1750878547772,6.65233485,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750878548164,6.65233485,143.79,143.75,13.60885658]
["bitfinex","SOLUSD",1750878548874,20.22314886,143.8,143.75,13.60885658]
["bitfinex","SOLUSD",1750878549075,6.65233485,143.79,143.75,13.60885658]
["bitfinex","SOLUSD",1750878549576,6.65233485,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750878551064,6.65233485,143.79,143.75,6.65233485]
["bitfinex","SOLUSD",1750878552167,26.87548371,143.8,143.75,6.65233485]
["bitfinex","SOLUSD",1750878552485,1.5735,143.8,143.77,6.65233485]
["bitfinex","SOLUSD",1750878553002,0.9930017,143.81,143.79,6.65233485]
["bitfinex","SOLUSD",1750878553198,0.9930017,143.81,143.8,6.65233485]
["bitfinex","SOLUSD",1750878554191,0.9930017,143.81,143.8,13.60643777]
["bitfinex","SOLUSD",1750878556272,5.22951493,143.86,143.83,26.0]
["bitfinex","SOLUSD",1750878556473,0.04,143.86,143.85,6.65233485]
["bitfinex","SOLUSD",1750878558500,0.04,143.86,143.85,13.60402063]
["bitfinex","SOLUSD",1750878561681,0.04,143.86,143.84,6.95182394]
["bitfinex","SOLUSD",1750878561882,0.04,143.86,143.85,6.65233485]
["bitfinex","SOLUSD",1750878563298,0.04,143.86,143.85,14.2991892]
["bitfinex","SOLUSD",1750878564093,0.04,143.86,143.85,13.60402063]
["bitfinex","SOLUSD",1750878566897,0.04,143.86,143.85,100.90402063]
["bitfinex","SOLUSD",1750878570101,6.4995,143.93,143.85,137.07504551]
["bitfinex","SOLUSD",1750878570312,6.4995,143.93,143.91,6.65233485]
["bitfinex","SOLUSD",1750878570681,6.4995,143.93,143.9,6.65233485]
["bitfinex","SOLUSD",1750878571485,6.4995,143.93,143.9,13.60127561]
["bitfinex","SOLUSD",1750878571782,6.4995,143.93,143.91,6.65233485]
["bitfinex","SOLUSD",1750878573193,6.4995,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1750878573388,6.4995,143.93,143.91,6.65233485]
["bitfinex","SOLUSD",1750878574096,33.17828371,143.97,143.92,6.65233485]
["bitfinex","SOLUSD",1750878574480,33.17828371,143.97,143.93,6.65233485]
["bitfinex","SOLUSD",1750878575212,33.17828371,143.97,143.93,13.5999925]
["bitfinex","SOLUSD",1750878576406,7.8763,143.97,143.94,6.65233485]
["bitfinex","SOLUSD",1750878576609,7.8763,143.97,143.93,6.94765765]
["bitfinex","SOLUSD",1750878576610,7.8763,143.97,143.93,13.5999925]
["bitfinex","SOLUSD",1750878577107,21.47463506,143.97,143.93,6.94765765]
["bitfinex","SOLUSD",1750878577402,6.65233485,143.96,143.93,6.94765765]
["bitfinex","SOLUSD",1750878577998,33.47194907,143.97,143.93,6.94765765]
["bitfinex","SOLUSD",1750878578191,6.65233485,143.96,143.93,6.94765765]
["bitfinex","SOLUSD",1750878578584,33.17828371,143.97,143.93,6.94765765]
["bitfinex","SOLUSD",1750878578785,8.22993485,144.02,143.96,6.65233485]
["bitfinex","SOLUSD",1750878578998,0.04,144.03,144.01,6.65233485]
["bitfinex","SOLUSD",1750878579198,1.5010883,144.1,144.06,26.0]
["bitfinex","SOLUSD",1750878579397,1.5010883,144.1,144.09,6.65233485]
["bitfinex","SOLUSD",1750878579610,6.44763358,144.24,144.12,26.0]
["bitfinex","SOLUSD",1750878579611,5.13500567,144.24,144.12,26.0]
["bitfinex","SOLUSD",1750878579784,26.0,144.21,144.12,26.0]
["bitfinex","SOLUSD",1750878579989,6.65233485,144.17,144.08,19.34370771]
["bitfinex","SOLUSD",1750878580197,6.65233485,144.14,144.06,29.04]
["bitfinex","SOLUSD",1750878580398,11.02272227,144.12,144.07,11.02272227]
["bitfinex","SOLUSD",1750878580606,6.6265,144.15,144.04,26.0]
["bitfinex","SOLUSD",1750878580812,11.02272227,144.09,144.04,37.02272227]
["bitfinex","SOLUSD",1750878581316,11.02272227,144.1,144.05,11.02272227]
["bitfinex","SOLUSD",1750878581911,18.64964886,144.13,144.04,26.0]
["bitfinex","SOLUSD",1750878582109,18.64964886,144.13,144.06,11.02272227]
["bitfinex","SOLUSD",1750878582411,11.02272227,144.11,144.06,11.02272227]
["bitfinex","SOLUSD",1750878582590,11.02272227,144.1,144.05,11.02272227]
["bitfinex","SOLUSD",1750878582786,11.02272227,144.09,144.05,11.02272227]
["bitfinex","SOLUSD",1750878582998,11.02272227,144.09,144.04,43.96492137]
["bitfinex","SOLUSD",1750878583409,11.02272227,144.07,144.0,6.28]
["bitfinex","SOLUSD",1750878583595,11.02272227,144.05,144.0,11.02272227]
["bitfinex","SOLUSD",1750878583790,18.64964886,144.1,143.99,6.94445376]
["bitfinex","SOLUSD",1750878583991,11.02272227,144.06,144.02,11.02272227]
["bitfinex","SOLUSD",1750878584193,11.02272227,144.06,144.02,37.02272227]
["bitfinex","SOLUSD",1750878584717,11.02272227,144.05,144.02,26.0]
["bitfinex","SOLUSD",1750878586615,11.02272227,144.04,144.02,26.0]
["bitfinex","SOLUSD",1750878587005,6.94206943,144.05,144.0,26.0]
["bitfinex","SOLUSD",1750878587209,11.02272227,144.03,144.0,26.0]
["bitfinex","SOLUSD",1750878587414,11.02272227,144.04,144.0,26.0]
["bitfinex","SOLUSD",1750878587614,11.02272227,144.03,144.0,26.0]
["bitfinex","SOLUSD",1750878588119,11.02272227,144.02,144.01,26.0]
["bitfinex","SOLUSD",1750878588314,25.59071917,144.07,144.01,26.0]
["bitfinex","SOLUSD",1750878588519,11.02272227,144.03,144.0,6.94429813]
["bitfinex","SOLUSD",1750878588823,25.59071917,144.07,144.0,26.0]
["bitfinex","SOLUSD",1750878588999,11.02272227,144.03,144.0,26.0]
["bitfinex","SOLUSD",1750878589395,11.02272227,144.03,143.99,11.02272227]
["bitfinex","SOLUSD",1750878589599,18.64964886,144.07,143.97,24.31062026]
["bitfinex","SOLUSD",1750878589800,11.02272227,144.05,144.01,11.02272227]
["bitfinex","SOLUSD",1750878590602,11.02272227,144.05,144.01,17.96637887]
["bitfinex","SOLUSD",1750878590906,11.02272227,144.05,144.01,6.9436566]
["bitfinex","SOLUSD",1750878591424,11.02272227,144.04,144.01,6.9436566]
["bitfinex","SOLUSD",1750878592104,11.02272227,144.03,144.0,6.94440194]
["bitfinex","SOLUSD",1750878592312,6.941625,144.06,143.99,6.94477906]
["bitfinex","SOLUSD",1750878592313,11.02272227,144.02,143.99,6.94477906]
["bitfinex","SOLUSD",1750878592715,11.02272227,144.01,143.99,6.94477906]
["bitfinex","SOLUSD",1750878592916,11.02272227,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750878593225,11.02272227,143.98,143.95,32.94685654]
["bitfinex","SOLUSD",1750878593799,11.02272227,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750878594002,11.02272227,143.98,143.95,26.0]
["bitfinex","SOLUSD",1750878594223,11.02272227,143.99,143.95,26.0]
["bitfinex","SOLUSD",1750878595010,11.02272227,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750878597146,11.02272227,143.98,143.95,32.9466954]
["bitfinex","SOLUSD",1750878597350,11.02272227,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878597720,6.94455602,144.0,143.94,0.02]
["bitfinex","SOLUSD",1750878597915,18.79181043,143.99,143.94,0.02]
["bitfinex","SOLUSD",1750878598217,11.02272227,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878599341,1.593,144.0,143.94,0.02]
["bitfinex","SOLUSD",1750878599635,11.02272227,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750878601323,11.02272227,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878602113,18.64964886,143.99,143.94,0.02]
["bitfinex","SOLUSD",1750878602314,11.02272227,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878603719,11.02272227,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750878604324,1.593,144.0,143.94,11.04272227]
["bitfinex","SOLUSD",1750878604531,11.02272227,143.99,143.94,11.04272227]
["bitfinex","SOLUSD",1750878605538,11.02272227,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750878605740,11.02272227,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750878606925,11.02272227,143.98,143.94,0.02]
["bitfinex","SOLUSD",1750878608842,11.02272227,143.99,143.94,11.04272227]
["bitfinex","SOLUSD",1750878609055,11.02272227,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750878609843,1.593,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750878610152,11.02272227,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750878610342,11.02272227,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750878610649,11.02272227,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750878610847,1.593,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750878611048,11.02272227,143.97,143.94,6.96733916]
["bitfinex","SOLUSD",1750878612439,11.02272227,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878613152,11.02272227,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878613826,11.02272227,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878614059,6.5957,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750878614223,11.02272227,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878615056,11.02272227,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878616655,11.02272227,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750878617662,11.02272227,143.97,143.94,24.33568708]
["bitfinex","SOLUSD",1750878617852,11.02272227,143.98,143.94,35.35840935]
["bitfinex","SOLUSD",1750878618057,11.02272227,143.99,143.94,35.35840935]
["bitfinex","SOLUSD",1750878619030,11.02272227,143.99,143.95,11.02272227]
["bitfinex","SOLUSD",1750878619255,11.02272227,144.0,143.95,11.02272227]
["bitfinex","SOLUSD",1750878619642,11.02272227,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750878619847,0.04,144.06,143.99,37.02272227]
["bitfinex","SOLUSD",1750878620151,0.04,144.06,144.0,11.02272227]
["bitfinex","SOLUSD",1750878620152,11.02272227,144.05,144.0,11.02272227]
["bitfinex","SOLUSD",1750878620355,11.02272227,144.05,144.01,11.02272227]
["bitfinex","SOLUSD",1750878620531,11.06272227,144.06,144.01,11.02272227]
["bitfinex","SOLUSD",1750878620732,11.02272227,144.05,144.01,11.02272227]
["bitfinex","SOLUSD",1750878620926,11.02272227,144.05,144.0,11.02272227]
["bitfinex","SOLUSD",1750878621227,18.68964886,144.06,144.0,11.02272227]
["bitfinex","SOLUSD",1750878621453,11.02272227,144.05,144.01,11.02272227]
["bitfinex","SOLUSD",1750878621834,11.02272227,144.04,143.99,35.32996582]
["bitfinex","SOLUSD",1750878622057,18.83181043,144.06,144.0,11.02272227]
["bitfinex","SOLUSD",1750878622254,11.02272227,144.04,144.0,11.02272227]
["bitfinex","SOLUSD",1750878623358,25.77340227,144.06,144.0,11.02272227]
["bitfinex","SOLUSD",1750878623655,18.83181043,144.06,144.0,11.02272227]
["bitfinex","SOLUSD",1750878623830,11.02272227,144.04,144.0,11.02272227]
["bitfinex","SOLUSD",1750878624936,11.02272227,144.04,143.99,50.30724355]
["bitfinex","SOLUSD",1750878625252,11.02272227,144.03,143.99,17.967649]
["bitfinex","SOLUSD",1750878625555,11.02272227,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750878625756,11.02272227,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750878626462,6.94277815,144.04,143.97,6.9458915]
["bitfinex","SOLUSD",1750878626763,11.02272227,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750878628163,10.52272227,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750878628339,11.02272227,144.01,143.97,17.96861377]
["bitfinex","SOLUSD",1750878628528,6.9426486,144.04,143.97,17.96861377]
["bitfinex","SOLUSD",1750878628835,11.02272227,144.01,143.97,17.96861377]
["bitfinex","SOLUSD",1750878629244,11.02272227,144.03,143.98,11.02272227]
["bitfinex","SOLUSD",1750878629446,11.02272227,144.03,143.98,37.02272227]
["bitfinex","SOLUSD",1750878629634,23.95895108,144.05,143.99,11.02272227]
["bitfinex","SOLUSD",1750878629838,11.02272227,144.03,143.99,11.02272227]
["bitfinex","SOLUSD",1750878630959,5.16714065,144.05,143.99,11.02272227]
["bitfinex","SOLUSD",1750878631259,11.02272227,144.05,144.0,17.96716671]
["bitfinex","SOLUSD",1750878631567,0.04,144.06,144.01,11.02272227]
["bitfinex","SOLUSD",1750878631737,11.02272227,144.04,144.0,24.30555555]
["bitfinex","SOLUSD",1750878631937,11.02272227,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878632251,12.15669496,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750878632441,11.02272227,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878632644,11.02272227,144.01,143.95,6.56]
["bitfinex","SOLUSD",1750878632857,23.96692384,144.03,143.95,6.56]
["bitfinex","SOLUSD",1750878633165,11.02272227,143.98,143.96,6.94615205]
["bitfinex","SOLUSD",1750878633337,11.02272227,143.99,143.96,6.94615205]
["bitfinex","SOLUSD",1750878634057,18.64964886,144.01,143.96,6.94615205]
["bitfinex","SOLUSD",1750878634241,11.02272227,143.99,143.96,6.94615205]
["bitfinex","SOLUSD",1750878634470,11.02272227,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750878634688,29.67237113,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878634981,36.3562327,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878635185,30.37046961,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878635362,36.21407113,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878635759,11.02272227,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878636965,17.96957881,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878637975,23.28952157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878639584,18.11174038,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878642484,67.93917043,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878645604,91.94138924,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878646386,97.10397714,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878647090,91.94138924,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878648380,97.10118809,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878648587,98.50138924,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878651002,103.65800953,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878652594,103.65609461,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878653595,98.50138924,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878654280,87.47866697,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878654598,18.64964886,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878654794,155.54656241,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750878655098,6.63581653,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878656382,9.94767545,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878657897,16.89453199,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878660284,9.94767545,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750878660512,9.94767545,143.98,143.94,0.02]
["bitfinex","SOLUSD",1750878660798,9.94767545,144.0,143.95,9.94767545]
["bitfinex","SOLUSD",1750878661000,9.94767545,143.99,143.95,9.94767545]
["bitfinex","SOLUSD",1750878661183,9.94767545,143.99,143.94,35.96767545]
["bitfinex","SOLUSD",1750878661397,9.94767545,144.0,143.96,9.94767545]
["bitfinex","SOLUSD",1750878661608,9.94767545,144.03,143.98,9.94767545]
["bitfinex","SOLUSD",1750878661786,9.94767545,144.04,143.99,9.94767545]
["bitfinex","SOLUSD",1750878662497,9.94767545,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878662697,9.94767545,144.03,143.99,6.94480264]
["bitfinex","SOLUSD",1750878662907,18.64964886,144.04,143.99,16.89247809]
["bitfinex","SOLUSD",1750878663085,28.59732431,144.04,143.99,16.89247809]
["bitfinex","SOLUSD",1750878663292,9.94767545,144.03,143.99,16.89247809]
["bitfinex","SOLUSD",1750878664507,9.44767545,144.03,143.99,6.94480264]
["bitfinex","SOLUSD",1750878664682,9.44767545,144.03,143.99,16.89247809]
["bitfinex","SOLUSD",1750878665803,28.09732431,144.04,143.99,16.89247809]
["bitfinex","SOLUSD",1750878666005,32.57176157,144.06,144.01,9.94767545]
["bitfinex","SOLUSD",1750878666006,0.04,144.06,144.01,9.94767545]
["bitfinex","SOLUSD",1750878666209,9.94767545,144.05,144.0,9.94767545]
["bitfinex","SOLUSD",1750878666899,0.04,144.06,144.0,9.94767545]
["bitfinex","SOLUSD",1750878667096,9.94767545,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750878668383,9.94767545,144.03,144.0,6.94434025]
["bitfinex","SOLUSD",1750878669509,9.94767545,144.02,143.98,9.94767545]
["bitfinex","SOLUSD",1750878669697,18.68964886,144.06,143.94,0.02]
["bitfinex","SOLUSD",1750878669698,9.94767545,143.99,143.94,0.02]
["bitfinex","SOLUSD",1750878669897,9.94767545,143.99,143.95,9.94767545]
["bitfinex","SOLUSD",1750878670208,9.94767545,143.99,143.96,26.0]
["bitfinex","SOLUSD",1750878671293,9.94767545,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750878671811,51.59179347,144.05,143.98,9.94767545]
["bitfinex","SOLUSD",1750878672011,9.94767545,144.03,143.98,9.94767545]
["bitfinex","SOLUSD",1750878672189,9.94767545,144.02,143.97,9.94767545]
["bitfinex","SOLUSD",1750878672389,9.94767545,144.01,143.96,34.25998442]
["bitfinex","SOLUSD",1750878672791,9.94767545,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878673291,9.94767545,144.02,143.98,16.89308453]
["bitfinex","SOLUSD",1750878673894,9.94767545,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878674313,9.94767545,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750878674614,9.94767545,144.0,143.96,16.89383281]
["bitfinex","SOLUSD",1750878674814,193.24964886,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1750878674815,174.6,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1750878674991,28.59732431,144.04,143.99,16.89239371]
["bitfinex","SOLUSD",1750878675197,9.94767545,144.03,143.99,16.89239371]
["bitfinex","SOLUSD",1750878675416,18.64964886,144.04,143.99,16.89239371]
["bitfinex","SOLUSD",1750878675635,28.59732431,144.04,143.99,16.89239371]
["bitfinex","SOLUSD",1750878677325,18.64964886,144.04,143.99,16.89239371]
["bitfinex","SOLUSD",1750878677503,158.54767545,144.05,144.0,9.94767545]
["bitfinex","SOLUSD",1750878677821,148.6,144.05,144.01,9.94767545]
["bitfinex","SOLUSD",1750878678199,9.98767545,144.06,144.02,9.94767545]
["bitfinex","SOLUSD",1750878678821,16.9292391,144.06,144.01,9.94767545]
["bitfinex","SOLUSD",1750878679514,16.9292391,144.06,144.01,16.89121733]
["bitfinex","SOLUSD",1750878679717,9.94767545,144.05,144.01,6.94354188]
["bitfinex","SOLUSD",1750878679893,9.94767545,144.03,144.0,6.94428666]
["bitfinex","SOLUSD",1750878680092,18.64964886,144.05,143.99,6.9447096]
["bitfinex","SOLUSD",1750878682329,6.94251596,144.04,143.99,6.9447096]
["bitfinex","SOLUSD",1750878682522,6.94220994,144.05,143.99,16.89238505]
["bitfinex","SOLUSD",1750878682730,6.98169287,144.06,144.0,9.94767545]
["bitfinex","SOLUSD",1750878683320,9.98767545,144.06,144.01,9.94767545]
["bitfinex","SOLUSD",1750878684046,9.94767545,144.05,144.01,9.94767545]
["bitfinex","SOLUSD",1750878684323,9.94767545,144.02,143.98,32.94517877]
["bitfinex","SOLUSD",1750878684514,9.94767545,144.02,143.98,42.89285422]
["bitfinex","SOLUSD",1750878684715,9.94767545,144.03,143.98,42.89285422]
["bitfinex","SOLUSD",1750878684918,9.94767545,144.03,143.99,9.94767545]
["bitfinex","SOLUSD",1750878685311,9.94767545,144.03,143.98,32.94517877]
["bitfinex","SOLUSD",1750878685521,9.94767545,144.03,143.99,9.94767545]
["bitfinex","SOLUSD",1750878685833,9.94767545,144.03,143.98,9.94767545]
["bitfinex","SOLUSD",1750878686017,9.94767545,144.01,143.97,6.56]
["bitfinex","SOLUSD",1750878686325,6.6252935,144.02,143.97,13.57099147]
["bitfinex","SOLUSD",1750878686717,6.6252935,144.02,143.98,6.6252935]
["bitfinex","SOLUSD",1750878686910,6.6252935,144.03,143.98,6.6252935]
["bitfinex","SOLUSD",1750878687326,0.04,144.06,144.0,6.6252935]
["bitfinex","SOLUSD",1750878687520,25.31494236,144.06,144.01,6.6252935]
["bitfinex","SOLUSD",1750878687706,6.6252935,144.02,143.97,6.94569797]
["bitfinex","SOLUSD",1750878687907,0.14216157,144.05,143.97,6.94569797]
["bitfinex","SOLUSD",1750878687908,6.6252935,144.01,143.97,13.57099147]
["bitfinex","SOLUSD",1750878688126,6.6252935,144.02,143.97,13.57099147]
["bitfinex","SOLUSD",1750878688422,6.6252935,144.03,143.98,6.6252935]
["bitfinex","SOLUSD",1750878689118,6.6252935,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750878689621,6.6252935,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750878691737,6.6252935,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750878692736,6.6252935,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750878693830,6.6252935,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750878695630,18.64964886,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1750878695837,6.6252935,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750878696022,6.6252935,144.03,143.99,6.6252935]
["bitfinex","SOLUSD",1750878696622,6.6252935,144.04,143.99,6.6252935]
["bitfinex","SOLUSD",1750878697025,18.64964886,144.05,144.0,32.6252935]
["bitfinex","SOLUSD",1750878697227,6.6252935,144.04,144.0,32.6252935]
["bitfinex","SOLUSD",1750878697627,25.27494236,144.05,144.0,32.6252935]
["bitfinex","SOLUSD",1750878698023,18.64964886,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750878698343,6.6252935,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750878699434,25.27494236,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750878699634,6.6252935,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750878700439,6.6252935,144.04,143.96,25.54037817]
["bitfinex","SOLUSD",1750878700440,6.6252935,144.02,143.96,25.54037817]
["bitfinex","SOLUSD",1750878700648,6.6252935,144.01,143.97,26.0]
["bitfinex","SOLUSD",1750878701026,6.6252935,144.01,143.97,32.6252935]
["bitfinex","SOLUSD",1750878701336,6.94270368,144.04,143.97,32.6252935]
["bitfinex","SOLUSD",1750878701337,6.6252935,144.02,143.97,32.6252935]
["bitfinex","SOLUSD",1750878701747,6.6252935,144.02,143.97,39.571185]
["bitfinex","SOLUSD",1750878702253,6.6252935,144.03,143.98,6.6252935]
["bitfinex","SOLUSD",1750878702630,6.6252935,144.02,143.97,56.93591376]
["bitfinex","SOLUSD",1750878704053,6.6252935,144.01,143.97,50.31062026]
["bitfinex","SOLUSD",1750878704340,6.6252935,144.0,143.97,32.9458915]
["bitfinex","SOLUSD",1750878704548,6.6252935,143.98,143.94,0.02]
["bitfinex","SOLUSD",1750878704858,21.286687,143.95,143.91,6.93700575]
["bitfinex","SOLUSD",1750878705030,26.0,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750878705221,26.0,143.89,143.8,0.02]
["bitfinex","SOLUSD",1750878705222,18.64964886,143.88,143.8,0.02]
["bitfinex","SOLUSD",1750878705450,0.14216157,143.88,143.8,0.02]
["bitfinex","SOLUSD",1750878705631,0.14216157,143.86,143.8,13.77410292]
["bitfinex","SOLUSD",1750878705834,6.76745507,143.86,143.8,20.39939642]
["bitfinex","SOLUSD",1750878706033,0.14216157,143.92,143.83,6.6252935]
["bitfinex","SOLUSD",1750878706235,18.64964886,143.92,143.85,9.95465279]
["bitfinex","SOLUSD",1750878706455,15.1374887,143.91,143.86,9.95465279]
["bitfinex","SOLUSD",1750878706654,9.95465279,143.91,143.86,9.95465279]
["bitfinex","SOLUSD",1750878707035,9.95465279,143.9,143.85,11.80183515]
["bitfinex","SOLUSD",1750878707233,9.95465279,143.89,143.85,26.94234849]
["bitfinex","SOLUSD",1750878707432,9.95465279,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1750878707433,18.64964886,143.85,143.8,0.02]
["bitfinex","SOLUSD",1750878707652,35.95465279,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750878707653,9.95465279,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750878707845,26.0,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750878707846,9.95465279,143.85,143.8,16.9283929]
["bitfinex","SOLUSD",1750878708049,9.95465279,143.85,143.81,16.90808288]
["bitfinex","SOLUSD",1750878708354,9.95465279,143.84,143.81,6.95343009]
["bitfinex","SOLUSD",1750878708941,9.95465279,143.84,143.8,6.97397928]
["bitfinex","SOLUSD",1750878709462,6.95109189,143.87,143.8,6.97397928]
["bitfinex","SOLUSD",1750878709463,9.95465279,143.87,143.83,9.95465279]
["bitfinex","SOLUSD",1750878709661,44.79181043,143.9,143.83,9.95465279]
["bitfinex","SOLUSD",1750878709662,9.95465279,143.88,143.83,9.95465279]
["bitfinex","SOLUSD",1750878710048,9.95465279,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750878710253,9.95465279,143.88,143.85,6.8]
["bitfinex","SOLUSD",1750878710967,9.95465279,143.89,143.85,6.8]
["bitfinex","SOLUSD",1750878711465,9.95465279,143.88,143.85,6.42651539]
["bitfinex","SOLUSD",1750878712565,51.7411629,143.9,143.85,6.42651539]
["bitfinex","SOLUSD",1750878712761,9.95465279,143.88,143.85,6.42651539]
["bitfinex","SOLUSD",1750878713062,9.95465279,143.87,143.85,6.42651539]
["bitfinex","SOLUSD",1750878714566,9.95465279,143.88,143.85,13.3781168]
["bitfinex","SOLUSD",1750878714756,9.95465279,143.88,143.85,6.42651539]
["bitfinex","SOLUSD",1750878716959,9.95465279,143.87,143.85,6.42651539]
["bitfinex","SOLUSD",1750878718453,9.95465279,143.86,143.85,6.42651539]
["bitfinex","SOLUSD",1750878719060,18.64964886,143.89,143.85,6.42651539]
["bitfinex","SOLUSD",1750878719255,9.95465279,143.87,143.85,6.42651539]
["bitfinex","SOLUSD",1750878719776,25.59823925,143.92,143.85,23.33282626]
["bitfinex","SOLUSD",1750878719979,9.95465279,143.89,143.86,29.44]
["bitfinex","SOLUSD",1750878720158,9.95465279,143.89,143.86,36.39100113]
["bitfinex","SOLUSD",1750878720483,0.04,143.94,143.86,36.39100113]
["bitfinex","SOLUSD",1750878720697,158.55465279,143.93,143.88,9.95465279]
["bitfinex","SOLUSD",1750878720977,9.95465279,143.92,143.86,36.39100113]
["bitfinex","SOLUSD",1750878721552,0.04,143.94,143.91,9.95465279]
["bitfinex","SOLUSD",1750878722384,0.04,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750878723762,0.04,143.94,143.92,16.9029574]
["bitfinex","SOLUSD",1750878724275,0.04,143.94,143.9,6.94892818]
["bitfinex","SOLUSD",1750878724572,0.04,143.94,143.9,16.90358097]
["bitfinex","SOLUSD",1750878725263,0.04,143.94,143.91,9.95465279]
["bitfinex","SOLUSD",1750878726079,0.04,143.94,143.9,16.90358097]
["bitfinex","SOLUSD",1750878726250,9.99465279,143.94,143.9,16.90358097]
["bitfinex","SOLUSD",1750878726552,9.95465279,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1750878726753,9.95465279,143.92,143.88,16.90488909]
["bitfinex","SOLUSD",1750878726986,9.95465279,143.93,143.88,16.90488909]
["bitfinex","SOLUSD",1750878727161,9.99465279,143.94,143.89,9.95465279]
["bitfinex","SOLUSD",1750878728688,9.95465279,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750878729192,9.99465279,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750878729359,9.95465279,143.93,143.89,16.90423244]
["bitfinex","SOLUSD",1750878730098,9.95465279,143.93,143.89,6.94957965]
["bitfinex","SOLUSD",1750878730592,9.95465279,143.93,143.89,9.95465279]
["bitfinex","SOLUSD",1750878731104,9.95465279,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750878731262,9.95465279,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750878732083,9.95465279,143.88,143.85,13.75150916]
["bitfinex","SOLUSD",1750878732283,18.64964886,143.92,143.85,6.8]
["bitfinex","SOLUSD",1750878732284,9.95465279,143.86,143.85,6.8]
["bitfinex","SOLUSD",1750878732582,9.95465279,143.86,143.83,6.95238757]
["bitfinex","SOLUSD",1750878732783,9.95465279,143.86,143.82,16.90778865]
["bitfinex","SOLUSD",1750878732958,9.95465279,143.87,143.82,16.90778865]
["bitfinex","SOLUSD",1750878733158,9.95465279,143.89,143.85,9.95465279]
["bitfinex","SOLUSD",1750878734159,28.60430165,143.9,143.85,9.95465279]
["bitfinex","SOLUSD",1750878734686,9.95465279,143.9,143.86,16.90585534]
["bitfinex","SOLUSD",1750878734874,18.64964886,143.91,143.85,9.95465279]
["bitfinex","SOLUSD",1750878734875,9.95465279,143.89,143.85,9.95465279]
["bitfinex","SOLUSD",1750878735184,9.95465279,143.89,143.83,26.0]
["bitfinex","SOLUSD",1750878735385,9.95465279,143.89,143.85,9.95465279]
["bitfinex","SOLUSD",1750878735782,18.64964886,143.91,143.85,9.95465279]
["bitfinex","SOLUSD",1750878735988,9.95465279,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750878736191,9.95465279,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750878737075,9.95465279,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750878737686,16.28155279,143.92,143.87,9.95465279]
["bitfinex","SOLUSD",1750878737861,28.60430165,143.92,143.87,9.95465279]
["bitfinex","SOLUSD",1750878738280,9.95465279,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1750878738494,18.68964886,143.94,143.89,9.95465279]
["bitfinex","SOLUSD",1750878738670,0.04,143.94,143.9,9.95465279]
["bitfinex","SOLUSD",1750878739057,0.04,143.94,143.91,9.95465279]
["bitfinex","SOLUSD",1750878739890,0.04,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750878741090,0.04,143.94,143.92,16.9029574]
["bitfinex","SOLUSD",1750878742591,0.04,143.94,143.93,9.95465279]
["bitfinex","SOLUSD",1750878742977,0.04,143.94,143.93,16.90247464]
["bitfinex","SOLUSD",1750878744216,0.04,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750878744569,0.04,143.94,143.93,16.90247464]
["bitfinex","SOLUSD",1750878745282,0.04,143.94,143.92,9.95465279]
["bitfinex","SOLUSD",1750878747290,0.04,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750878748378,0.04,143.94,143.92,6.63002135]
["bitfinex","SOLUSD",1750878749289,0.04,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750878749703,0.04,143.94,143.93,13.5778432]
["bitfinex","SOLUSD",1750878766406,0.04,143.94,143.93,32.36965363]
["bitfinex","SOLUSD",1750878766704,0.04,143.94,143.93,33.93845363]
["bitfinex","SOLUSD",1750878767111,0.04,143.99,143.97,26.0]
["bitfinex","SOLUSD",1750878767305,1.5551,144.02,143.98,13.57543043]
["bitfinex","SOLUSD",1750878767507,1.5551,144.02,144.0,6.63002135]
["bitfinex","SOLUSD",1750878767698,6.0309,144.04,144.01,6.63002135]
["bitfinex","SOLUSD",1750878768410,32.0074285,144.06,144.02,6.63002135]
["bitfinex","SOLUSD",1750878768588,26.83777021,144.06,144.02,6.63002135]
["bitfinex","SOLUSD",1750878769296,6.63002135,144.03,143.96,17.36584822]
["bitfinex","SOLUSD",1750878769486,6.63002135,144.0,143.96,6.63002135]
["bitfinex","SOLUSD",1750878769685,6.63002135,144.01,143.96,6.63002135]
["bitfinex","SOLUSD",1750878770406,6.63002135,144.0,143.96,13.5761797]
["bitfinex","SOLUSD",1750878771301,6.6146,144.02,143.96,13.5761797]
["bitfinex","SOLUSD",1750878771501,6.63002135,144.01,143.96,13.5761797]
["bitfinex","SOLUSD",1750878773511,13.558224,144.02,143.96,13.5761797]
["bitfinex","SOLUSD",1750878773699,6.63002135,144.01,143.96,13.5761797]
["bitfinex","SOLUSD",1750878774096,6.63002135,144.0,143.96,6.94615835]
["bitfinex","SOLUSD",1750878774806,6.63002135,144.0,143.96,13.5761797]
["bitfinex","SOLUSD",1750878775391,6.63002135,144.01,143.96,13.5761797]
["bitfinex","SOLUSD",1750878777507,6.63002135,144.01,143.97,6.63002135]
["bitfinex","SOLUSD",1750878778691,13.24462135,144.02,143.97,6.63002135]
["bitfinex","SOLUSD",1750878779192,13.24462135,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878779517,18.41007878,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878779692,6.6146,144.02,143.98,13.57543043]
["bitfinex","SOLUSD",1750878779894,18.41007878,144.02,143.98,13.57543043]
["bitfinex","SOLUSD",1750878780193,6.6146,144.02,143.98,13.57543043]
["bitfinex","SOLUSD",1750878780407,18.41179321,144.02,143.98,13.57543043]
["bitfinex","SOLUSD",1750878780610,18.41179321,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878780794,11.78177186,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878780990,18.41179321,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878781198,6.63002135,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750878782907,6.6146,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750878783105,150.1478131,144.86,144.01,32.63002135]
["bitfinex","SOLUSD",1750878783106,0.04,144.06,144.01,32.63002135]
["bitfinex","SOLUSD",1750878783403,0.04,144.06,144.04,6.63002135]
["bitfinex","SOLUSD",1750878783638,6.67002135,144.06,144.0,0.69444444]
["bitfinex","SOLUSD",1750878783797,6.63002135,144.05,144.0,7.32446579]
["bitfinex","SOLUSD",1750878784130,18.68964886,144.06,143.99,32.63002135]
["bitfinex","SOLUSD",1750878784295,6.63002135,144.03,143.99,26.0]
["bitfinex","SOLUSD",1750878784502,6.63002135,144.03,143.99,32.63002135]
["bitfinex","SOLUSD",1750878785024,6.63002135,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878785536,6.67002135,144.06,144.01,6.63002135]
["bitfinex","SOLUSD",1750878786200,6.67002135,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1750878786201,6.67002135,144.06,144.02,6.63002135]
["bitfinex","SOLUSD",1750878786799,0.04,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750878787026,6.67002135,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750878787521,0.04,144.06,144.03,13.57301933]
["bitfinex","SOLUSD",1750878787697,0.04,144.06,144.04,6.63002135]
["bitfinex","SOLUSD",1750878788715,0.04,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750878789598,0.04,144.06,144.05,13.57205536]
["bitfinex","SOLUSD",1750878790016,0.04,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750878791513,0.04,144.06,144.05,13.57205536]
["bitfinex","SOLUSD",1750878791817,0.04,144.06,144.05,59.05806919]
["bitfinex","SOLUSD",1750878792830,0.04,144.06,144.05,64.69134802]
["bitfinex","SOLUSD",1750878793033,0.04,144.06,144.05,59.05806919]
["bitfinex","SOLUSD",1750878794024,0.04,144.06,144.05,33.63623741]
["bitfinex","SOLUSD",1750878794205,0.04,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750878794402,0.04,144.06,144.04,6.63002135]
["bitfinex","SOLUSD",1750878794798,0.04,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750878795025,0.04,144.06,144.05,13.57205536]
["bitfinex","SOLUSD",1750878797026,0.04,144.06,144.05,40.26625876]
["bitfinex","SOLUSD",1750878800128,0.04,144.06,144.05,39.57205536]
["bitfinex","SOLUSD",1750878801130,0.04,144.06,144.05,59.05806919]
["bitfinex","SOLUSD",1750878801332,0.04,144.06,144.05,68.94312656]
["bitfinex","SOLUSD",1750878802235,0.04,144.08,144.07,26.0]
["bitfinex","SOLUSD",1750878802438,0.04,144.08,144.07,32.63002135]
["bitfinex","SOLUSD",1750878802629,0.04,144.08,144.07,39.57109166]
["bitfinex","SOLUSD",1750878804921,0.04,144.09,144.07,56.92243898]
["bitfinex","SOLUSD",1750878805112,23.79182559,144.17,144.08,42.6800427]
["bitfinex","SOLUSD",1750878805306,23.79182559,144.17,144.13,6.63002135]
["bitfinex","SOLUSD",1750878806009,37.35815649,144.17,144.13,6.63002135]
["bitfinex","SOLUSD",1750878806209,14.60542135,144.16,144.08,29.42]
["bitfinex","SOLUSD",1750878806404,14.60542135,144.16,144.11,6.63002135]
["bitfinex","SOLUSD",1750878806405,25.27967021,144.15,144.11,6.63002135]
["bitfinex","SOLUSD",1750878806934,25.27967021,144.15,144.11,13.56913999]
["bitfinex","SOLUSD",1750878807133,32.21689303,144.15,144.1,6.63002135]
["bitfinex","SOLUSD",1750878807338,6.63002135,144.13,144.08,6.63002135]
["bitfinex","SOLUSD",1750878808237,6.63002135,144.13,144.08,13.57060991]
["bitfinex","SOLUSD",1750878808532,14.72172135,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750878808735,6.63002135,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750878809436,14.72172135,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750878809837,6.63002135,144.07,144.02,17.35847823]
["bitfinex","SOLUSD",1750878810142,6.63002135,144.08,144.03,6.63002135]
["bitfinex","SOLUSD",1750878810334,6.63002135,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750878810726,6.63002135,144.07,144.03,6.94279155]
["bitfinex","SOLUSD",1750878810929,6.63002135,144.06,144.03,6.94279155]
["bitfinex","SOLUSD",1750878811229,15.03188847,144.09,144.0,6.94444444]
["bitfinex","SOLUSD",1750878811230,6.63002135,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878811736,30.42264592,144.08,144.0,6.94444444]
["bitfinex","SOLUSD",1750878811737,6.63002135,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750878813215,18.79181043,144.07,144.01,6.63002135]
["bitfinex","SOLUSD",1750878813517,6.63002135,144.05,144.01,6.63002135]
["bitfinex","SOLUSD",1750878813944,14.72172135,144.09,144.04,6.63002135]
["bitfinex","SOLUSD",1750878814149,8.0917,144.09,144.04,6.63002135]
["bitfinex","SOLUSD",1750878814323,8.0917,144.09,144.05,13.57205536]
["bitfinex","SOLUSD",1750878815141,8.0917,144.09,144.06,6.63002135]
["bitfinex","SOLUSD",1750878815627,8.0917,144.09,144.05,13.57205536]
["bitfinex","SOLUSD",1750878816359,8.0917,144.09,144.05,17.97257566]
["bitfinex","SOLUSD",1750878816746,8.1877,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1750878817047,11.03054165,144.11,144.07,17.97161196]
["bitfinex","SOLUSD",1750878817545,11.03054165,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750878817749,11.03054165,144.1,144.06,11.03054165]
["bitfinex","SOLUSD",1750878818045,11.03054165,144.09,144.05,37.03054165]
["bitfinex","SOLUSD",1750878819048,11.03054165,144.1,144.06,11.03054165]
["bitfinex","SOLUSD",1750878820824,11.03054165,144.09,144.05,17.97218023]
["bitfinex","SOLUSD",1750878821027,11.03054165,144.09,144.04,17.97288443]
["bitfinex","SOLUSD",1750878822126,17.97076346,144.09,144.04,17.97288443]
["bitfinex","SOLUSD",1750878823150,17.97076346,144.09,144.04,11.03054165]
["bitfinex","SOLUSD",1750878824142,17.97076346,144.09,144.04,17.97277682]
["bitfinex","SOLUSD",1750878824646,11.03054165,144.07,144.02,6.9432893]
["bitfinex","SOLUSD",1750878824846,11.03054165,144.04,144.0,11.03054165]
["bitfinex","SOLUSD",1750878825037,11.03054165,144.04,144.0,17.97498609]
["bitfinex","SOLUSD",1750878825234,11.03054165,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750878825546,11.03054165,144.04,144.0,17.97498609]
["bitfinex","SOLUSD",1750878826242,6.94252955,144.04,143.99,6.94473206]
["bitfinex","SOLUSD",1750878826440,11.03054165,144.03,143.99,11.03054165]
["bitfinex","SOLUSD",1750878827246,11.03054165,144.04,143.99,11.03054165]
["bitfinex","SOLUSD",1750878827831,11.03054165,144.04,144.0,11.03054165]
["bitfinex","SOLUSD",1750878828548,11.03054165,144.04,144.0,17.97490507]
["bitfinex","SOLUSD",1750878829140,12.11374549,144.06,144.01,11.03054165]
["bitfinex","SOLUSD",1750878829341,23.14296246,144.06,144.01,11.03054165]
["bitfinex","SOLUSD",1750878829531,5.1705456,144.06,144.02,11.03054165]
["bitfinex","SOLUSD",1750878830041,16.20108725,144.06,144.02,11.03054165]
["bitfinex","SOLUSD",1750878830953,5.1705456,144.06,144.03,17.97353963]
["bitfinex","SOLUSD",1750878832432,31.12310837,144.07,144.03,17.97353963]
["bitfinex","SOLUSD",1750878833561,31.12310837,144.07,144.02,11.03054165]
["bitfinex","SOLUSD",1750878834126,24.18188725,144.07,144.02,11.03054165]
["bitfinex","SOLUSD",1750878834744,24.18188725,144.07,144.03,11.03054165]
["bitfinex","SOLUSD",1750878834932,24.17933844,144.07,144.03,11.03054165]
["bitfinex","SOLUSD",1750878835559,24.17933844,144.07,144.03,17.97320763]
["bitfinex","SOLUSD",1750878835758,19.01134165,144.07,144.03,17.97320763]
["bitfinex","SOLUSD",1750878836131,19.01134165,144.07,144.03,6.94266598]
["bitfinex","SOLUSD",1750878838260,14.60259729,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878838442,21.54368296,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878838758,26.71104394,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878839333,19.76995827,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878839532,19.76995827,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878839871,13.14816098,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878840239,13.14816098,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750878840452,7.9808,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750878840849,148.6,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878841031,27.5944,144.1,144.06,6.62179729]
["bitfinex","SOLUSD",1750878841233,5.16634948,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878842038,5.16634948,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750878842280,5.16634948,144.09,144.05,13.5638313]
["bitfinex","SOLUSD",1750878843449,11.78814677,144.09,144.05,13.5638313]
["bitfinex","SOLUSD",1750878843971,5.16634948,144.09,144.05,13.5638313]
["bitfinex","SOLUSD",1750878844341,5.16634948,144.09,144.07,6.62179729]
["bitfinex","SOLUSD",1750878844675,1.5944,144.1,144.07,6.62179729]
["bitfinex","SOLUSD",1750878846670,1.5944,144.1,144.07,13.56274089]
["bitfinex","SOLUSD",1750878847556,154.9211,144.11,144.08,6.62179729]
["bitfinex","SOLUSD",1750878849087,154.9211,144.11,144.03,18.64964886]
["bitfinex","SOLUSD",1750878849246,154.9211,144.11,144.09,6.62179729]
["bitfinex","SOLUSD",1750878849957,154.9211,144.11,144.08,6.62179729]
["bitfinex","SOLUSD",1750878850150,154.9211,144.11,144.03,18.64964886]
["bitfinex","SOLUSD",1750878850354,154.9211,144.11,144.08,6.62179729]
["bitfinex","SOLUSD",1750878851071,154.9211,144.11,144.08,13.56222838]
["bitfinex","SOLUSD",1750878853156,161.54289729,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878853459,5.17618837,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878853663,161.54289729,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878853869,5.17787434,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878854069,168.48212471,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878854382,5.17793372,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878854567,168.48212471,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878854769,5.17826895,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878854971,168.48212471,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878855175,5.17828908,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878855369,168.48212471,144.11,144.06,13.56334942]
["bitfinex","SOLUSD",1750878855572,11.80015718,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878855771,6.62179729,144.1,144.06,13.56334942]
["bitfinex","SOLUSD",1750878856169,11.80019404,144.09,144.05,6.94179673]
["bitfinex","SOLUSD",1750878856361,6.62179729,144.09,144.05,6.94179673]
["bitfinex","SOLUSD",1750878856561,5.178725,144.08,144.05,6.94179673]
["bitfinex","SOLUSD",1750878856886,6.62179729,144.09,144.05,6.94179673]
["bitfinex","SOLUSD",1750878857055,5.17873429,144.08,144.05,6.94179673]
["bitfinex","SOLUSD",1750878857258,6.62179729,144.09,144.05,13.56359402]
["bitfinex","SOLUSD",1750878857476,13.56172128,144.1,144.05,13.56359402]
["bitfinex","SOLUSD",1750878857666,5.17851899,144.09,144.05,13.56359402]
["bitfinex","SOLUSD",1750878857874,6.62179729,144.1,144.06,6.62179729]
["bitfinex","SOLUSD",1750878858073,5.17848792,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878858289,0.14216157,144.1,144.06,6.62179729]
["bitfinex","SOLUSD",1750878858489,5.17844115,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878858679,0.14216157,144.1,144.06,6.62179729]
["bitfinex","SOLUSD",1750878859485,0.14216157,144.1,144.06,13.56331177]
["bitfinex","SOLUSD",1750878859690,13.70367256,144.1,144.06,13.56331177]
["bitfinex","SOLUSD",1750878859879,5.17861441,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750878860079,13.70367256,144.1,144.05,6.62179729]
["bitfinex","SOLUSD",1750878860282,13.70367256,144.1,144.02,6.62179729]
["bitfinex","SOLUSD",1750878860283,6.62179729,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878860485,11.80147623,144.06,144.0,0.02]
["bitfinex","SOLUSD",1750878860677,6.62179729,144.06,144.01,6.62179729]
["bitfinex","SOLUSD",1750878862170,6.62179729,144.06,144.02,6.62179729]
["bitfinex","SOLUSD",1750878862566,6.62179729,144.06,144.02,13.56510866]
["bitfinex","SOLUSD",1750878863199,6.62179729,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878863566,6.62179729,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878863865,26.0,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878864062,26.0,144.03,144.0,6.64179729]
["bitfinex","SOLUSD",1750878865869,26.0,144.03,144.01,6.62179729]
["bitfinex","SOLUSD",1750878866069,26.0,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878866374,26.0,144.03,144.01,6.62179729]
["bitfinex","SOLUSD",1750878866699,0.14216157,144.04,144.02,6.62179729]
["bitfinex","SOLUSD",1750878866992,156.6044,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878869489,156.6044,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878871195,156.6044,144.05,144.01,13.5656679]
["bitfinex","SOLUSD",1750878871894,156.6044,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878872519,156.6044,144.05,144.01,6.62179729]
["bitfinex","SOLUSD",1750878872876,156.6044,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878874797,156.6044,144.05,144.02,13.56526169]
["bitfinex","SOLUSD",1750878875377,156.6044,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878875986,148.6,144.05,144.04,6.62179729]
["bitfinex","SOLUSD",1750878878607,39.562399,144.08,144.04,6.62179729]
["bitfinex","SOLUSD",1750878878907,5.17655019,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878879206,5.17655019,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878879391,5.17655019,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878879591,5.17655019,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878879793,5.17655019,144.07,144.05,6.62179729]
["bitfinex","SOLUSD",1750878880107,5.17655019,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878880407,5.17655019,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878880610,11.79834748,144.06,144.02,6.62179729]
["bitfinex","SOLUSD",1750878880918,5.17655019,144.05,144.02,13.5652756]
["bitfinex","SOLUSD",1750878881701,5.17655019,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878881906,6.62179729,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750878882106,17.86452352,144.04,144.0,6.64179729]
["bitfinex","SOLUSD",1750878882811,24.80731672,144.04,144.0,6.64179729]
["bitfinex","SOLUSD",1750878883191,11.79872352,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878883520,6.76395886,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878883719,155.36395886,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878884711,148.74216157,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878885095,155.6860432,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878885301,162.30784049,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878885599,155.6860432,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878885834,148.74216157,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878886198,155.68567048,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878886800,155.68565242,144.02,144.0,6.64179729]
["bitfinex","SOLUSD",1750878887818,155.68565242,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878889120,148.74216157,144.02,144.0,6.64179729]
["bitfinex","SOLUSD",1750878889321,148.6,144.02,144.01,6.62179729]
["bitfinex","SOLUSD",1750878889630,156.2015,144.04,144.01,6.62179729]
["bitfinex","SOLUSD",1750878889928,148.6,144.04,144.03,6.62179729]
["bitfinex","SOLUSD",1750878890715,148.6,144.04,144.02,6.62179729]
["bitfinex","SOLUSD",1750878892509,6.62,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878892714,42.04693862,144.08,144.04,6.62179729]
["bitfinex","SOLUSD",1750878893008,42.04693862,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878893009,12.92693862,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878893215,12.9263348,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878893400,5.1699348,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878894502,148.6,144.09,144.07,6.62179729]
["bitfinex","SOLUSD",1750878894826,148.74216157,144.09,144.08,6.62179729]
["bitfinex","SOLUSD",1750878896803,148.74216157,144.09,144.07,6.62179729]
["bitfinex","SOLUSD",1750878898021,148.6,144.09,144.08,6.62179729]
["bitfinex","SOLUSD",1750878901006,146.84363659,144.09,144.08,6.62179729]
["bitfinex","SOLUSD",1750878903020,146.84363659,144.09,144.06,6.94136722]
["bitfinex","SOLUSD",1750878903222,146.84363659,144.09,144.08,6.62179729]
["bitfinex","SOLUSD",1750878904209,146.84363659,144.09,144.03,17.35650427]
["bitfinex","SOLUSD",1750878904528,182.80376175,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878904734,182.80376175,144.09,144.07,6.62179729]
["bitfinex","SOLUSD",1750878905028,182.80376175,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1750878905207,182.80376175,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878905408,5.1763308,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878905732,5.1763308,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878905930,5.1763308,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878907035,12.11699614,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878907416,6.94066534,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878908229,153.78396886,144.09,144.06,6.62179729]
["bitfinex","SOLUSD",1750878910136,153.78396886,144.09,144.05,6.62179729]
["bitfinex","SOLUSD",1750878911023,5.17550589,144.08,144.05,6.62179729]
["bitfinex","SOLUSD",1750878911223,40.77730318,144.08,144.04,6.62179729]
["bitfinex","SOLUSD",1750878911431,0.14216157,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878911620,146.98579816,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878911920,146.98579816,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878913018,153.92712377,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878917836,153.92712377,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878918028,28.96,144.06,144.03,6.62179729]
["bitfinex","SOLUSD",1750878918429,0.14216157,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878918632,0.14216157,144.05,144.0,6.96423325]
["bitfinex","SOLUSD",1750878918826,0.14216157,144.05,144.01,6.62179729]
["bitfinex","SOLUSD",1750878919449,0.14216157,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878920045,7.08450353,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878923374,37.49597484,144.06,144.03,6.62179729]
["bitfinex","SOLUSD",1750878923650,37.49597484,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750878923651,0.14216157,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878923850,5.3188823,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878924237,0.14216157,144.06,144.04,6.62179729]
["bitfinex","SOLUSD",1750878924437,0.14216157,144.06,144.03,6.62179729]
["bitfinex","SOLUSD",1750878924634,6.94203401,144.05,144.0,6.96421105]
["bitfinex","SOLUSD",1750878924952,6.94203401,144.05,144.01,6.62179729]
["bitfinex","SOLUSD",1750878925536,6.94203401,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878925932,28.96,144.06,144.03,6.62179729]
["bitfinex","SOLUSD",1750878926138,146.84363659,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878926325,146.84363659,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878926650,153.78490171,144.07,144.03,6.62179729]
["bitfinex","SOLUSD",1750878928846,153.78490171,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878932257,153.78490171,144.07,144.02,6.9432924]
["bitfinex","SOLUSD",1750878932565,153.78490171,144.07,144.04,6.62179729]
["bitfinex","SOLUSD",1750878932939,166.78985419,144.1,144.06,6.62179729]
["bitfinex","SOLUSD",1750878933141,5.18284121,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1750878933343,5.18284121,144.08,144.07,6.62179729]
["bitfinex","SOLUSD",1750878934059,5.18284121,144.08,144.06,6.62179729]
["bitfinex","SOLUSD",1750878934260,5.18284121,144.07,144.06,6.62179729]
["bitfinex","SOLUSD",1750878934448,5.18284121,144.07,144.05,6.62179729]
["bitfinex","SOLUSD",1750878934765,6.94059254,144.08,144.05,6.62179729]
["bitfinex","SOLUSD",1750878934968,5.18702539,144.07,144.05,6.62179729]
["bitfinex","SOLUSD",1750878935264,6.94059254,144.08,144.05,6.62179729]
["bitfinex","SOLUSD",1750878935472,5.18816565,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1750878935651,5.18857195,144.06,144.03,6.62179729]
["bitfinex","SOLUSD",1750878935842,153.46543388,144.07,144.02,6.62179729]
["bitfinex","SOLUSD",1750878936163,12.13062536,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750878936467,5.18862529,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878936664,42.52379736,144.06,144.02,6.62179729]
["bitfinex","SOLUSD",1750878936860,5.1895618,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878937057,42.52379736,144.06,144.02,6.62179729]
["bitfinex","SOLUSD",1750878937366,6.62179729,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878937562,5.18965424,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878937742,35.72395886,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750878938069,6.94348007,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878939162,6.94299798,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878939365,5.33044474,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878939542,0.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878939740,6.26395886,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878940366,5.18664006,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878940673,6.94396222,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878941873,7.08612379,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878942643,7.08612379,144.01,144.0,6.64179729]
["bitfinex","SOLUSD",1750878943164,7.08612379,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878945260,6.08612379,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878945569,6.08612379,144.01,144.0,6.64179729]
["bitfinex","SOLUSD",1750878946583,6.08612379,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878946879,6.08612379,144.01,144.0,6.64179729]
["bitfinex","SOLUSD",1750878948273,5.18268007,144.02,144.0,6.64179729]
["bitfinex","SOLUSD",1750878948477,32.44,144.04,144.01,6.62179729]
["bitfinex","SOLUSD",1750878948657,6.44,144.04,144.03,6.62179729]
["bitfinex","SOLUSD",1750878948974,146.84363659,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878949158,146.84363659,144.05,144.04,6.62179729]
["bitfinex","SOLUSD",1750878951181,146.84363659,144.05,144.04,13.56431325]
["bitfinex","SOLUSD",1750878957186,186.22378648,144.09,144.04,13.56431325]
["bitfinex","SOLUSD",1750878957380,186.22378648,144.09,144.07,6.62179729]
["bitfinex","SOLUSD",1750878958557,179.42579816,144.09,144.08,6.62179729]
["bitfinex","SOLUSD",1750878959673,0.14216157,144.08,144.05,6.62179729]
["bitfinex","SOLUSD",1750878959982,29.08216157,144.07,144.06,6.62179729]
["bitfinex","SOLUSD",1750878960283,0.14216157,144.07,144.06,6.62179729]
["bitfinex","SOLUSD",1750878961077,7.08323188,144.07,144.06,6.62179729]
["bitfinex","SOLUSD",1750878963180,7.08323188,144.07,144.0,6.96439505]
["bitfinex","SOLUSD",1750878963181,146.98579816,144.06,144.0,6.96439505]
["bitfinex","SOLUSD",1750878963372,175.78363659,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878963767,175.78363659,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878964287,175.78363659,144.05,144.02,6.62179729]
["bitfinex","SOLUSD",1750878964783,175.78363659,144.05,144.03,6.62179729]
["bitfinex","SOLUSD",1750878965369,6.94251596,144.04,144.03,6.62179729]
["bitfinex","SOLUSD",1750878965887,6.94251596,144.04,144.01,6.62179729]
["bitfinex","SOLUSD",1750878967764,0.14216157,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750878967966,28.94,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750878968572,6.76395886,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878968779,11.94205391,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878969380,6.76395886,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878969587,11.94205391,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878969883,44.88601613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878970094,52.58651613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878971283,26.58651613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878972087,19.96471884,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878972295,45.96471884,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878973294,52.58651613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878973584,26.58651613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878974580,19.96471884,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878975369,26.58651613,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750878980770,26.58651613,144.01,143.98,0.02]
["bitfinex","SOLUSD",1750878980771,174.72216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878980979,61.70395886,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878982591,55.08216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878982782,61.70395886,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878982984,55.08216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878984688,61.70395886,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878985495,42.64888559,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878985889,48.15755227,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878986396,41.1877729,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878986590,36.0270883,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878986789,62.0270883,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750878994711,5.54764651,144.02,143.98,0.02]
["bitfinex","SOLUSD",1750878995003,28.92,144.01,143.99,6.63191107]
["bitfinex","SOLUSD",1750878995208,0.14216157,144.0,143.99,6.63191107]
["bitfinex","SOLUSD",1750878995591,54.92,144.01,143.99,6.63191107]
["bitfinex","SOLUSD",1750878995792,28.92,144.01,143.99,6.63191107]
["bitfinex","SOLUSD",1750878996108,26.0,144.0,143.99,6.63191107]
["bitfinex","SOLUSD",1750878998703,54.92,144.02,143.99,13.57675904]
["bitfinex","SOLUSD",1750878998886,148.6,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879000487,6.42,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879000695,35.34,144.03,144.02,6.63191107]
["bitfinex","SOLUSD",1750879001579,35.34,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879001580,41.58873123,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879001804,41.58873123,144.03,143.98,18.66964886]
["bitfinex","SOLUSD",1750879001805,0.14216157,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879002609,6.39170134,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879003489,0.14216157,144.0,143.98,6.65191107]
["bitfinex","SOLUSD",1750879003910,0.14216157,144.0,143.99,6.63191107]
["bitfinex","SOLUSD",1750879005110,5.69771712,144.0,143.99,6.63191107]
["bitfinex","SOLUSD",1750879006598,5.69771712,144.0,143.98,0.02]
["bitfinex","SOLUSD",1750879006788,5.69771712,144.0,143.98,6.65191107]
["bitfinex","SOLUSD",1750879007302,148.6,144.01,143.99,6.63191107]
["bitfinex","SOLUSD",1750879007509,148.6,144.01,144.0,6.63191107]
["bitfinex","SOLUSD",1750879009211,0.14216157,144.02,143.98,0.02]
["bitfinex","SOLUSD",1750879009397,0.14216157,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879009585,0.14216157,144.02,143.99,6.63191107]
["bitfinex","SOLUSD",1750879009785,29.04216157,144.02,143.99,6.63191107]
["bitfinex","SOLUSD",1750879010486,29.04216157,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879010682,0.14216157,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879011102,0.14216157,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879011498,0.14216157,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879013400,5.69694562,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879013804,5.69694562,144.02,143.98,0.02]
["bitfinex","SOLUSD",1750879014104,5.69694562,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879016613,0.14216157,144.02,144.0,6.63191107]
["bitfinex","SOLUSD",1750879016817,0.14216157,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879016992,148.74216157,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879017706,148.6,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879018815,26.0,144.04,144.01,13.57584573]
["bitfinex","SOLUSD",1750879019116,26.0,144.04,144.03,6.63191107]
["bitfinex","SOLUSD",1750879020508,0.14216157,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879020812,5.69671039,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879022317,154.29671039,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879026118,148.6,144.06,144.02,6.63191107]
["bitfinex","SOLUSD",1750879026414,148.74216157,144.06,144.05,6.63191107]
["bitfinex","SOLUSD",1750879026725,153.91988581,144.06,144.05,6.63191107]
["bitfinex","SOLUSD",1750879027020,148.74216157,144.06,144.05,6.63191107]
["bitfinex","SOLUSD",1750879027216,148.6,144.06,144.05,6.63191107]
["bitfinex","SOLUSD",1750879027815,154.1532417,144.06,144.05,6.63191107]
["bitfinex","SOLUSD",1750879028323,154.29540327,144.06,144.04,6.63191107]
["bitfinex","SOLUSD",1750879028914,0.14216157,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1750879029224,0.14216157,144.05,144.02,6.63191107]
["bitfinex","SOLUSD",1750879029892,5.3194662,144.05,144.02,6.63191107]
["bitfinex","SOLUSD",1750879030113,5.55401277,144.04,144.02,6.63191107]
["bitfinex","SOLUSD",1750879030516,5.55401277,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750879030816,5.55401277,144.04,144.02,6.63191107]
["bitfinex","SOLUSD",1750879031018,148.74216157,144.03,143.98,0.02]
["bitfinex","SOLUSD",1750879031196,148.74216157,144.03,144.0,6.63191107]
["bitfinex","SOLUSD",1750879032320,148.74216157,144.03,144.01,6.63191107]
["bitfinex","SOLUSD",1750879035120,148.74216157,144.03,144.0,6.63191107]
["bitfinex","SOLUSD",1750879035624,0.14216157,144.01,143.98,0.02]
["bitfinex","SOLUSD",1750879035942,148.6,144.0,143.98,0.02]
["bitfinex","SOLUSD",1750879036309,0.14216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750879036515,5.00361028,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750879037106,33.86361028,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750879037303,39.05150234,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750879039920,65.05150234,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750879040227,45.24370234,143.99,143.97,0.02]
["bitfinex","SOLUSD",1750879040538,31.33005363,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750879040833,23.97970249,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750879041038,30.45314103,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750879041325,23.97970249,143.98,143.96,0.02]
["bitfinex","SOLUSD",1750879041531,85.31765142,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879041909,90.17977547,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879042427,83.70182654,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879044023,93.70182654,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879044415,100.16240255,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879045937,93.70182654,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750879046315,153.58496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879046514,39.07285321,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879046833,33.88496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879047213,54.16941001,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879047418,59.35730207,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879050519,40.70765321,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879050962,35.51976115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879051517,35.37759958,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879051918,61.51976115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879052136,4.8626116,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879052443,29.02216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879053139,33.88496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879056815,52.53461001,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879057136,57.68101569,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879057740,39.03136683,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879057942,33.88496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879059645,59.88496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879062725,31.00496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879062925,59.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879064146,55.00216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879064442,31.00496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879064626,59.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879066338,55.00216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879066536,59.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879067842,31.00496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879068040,59.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879076169,39.03097388,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879076658,33.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879077042,39.03097388,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879077246,33.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879077631,39.03097388,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879077862,33.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879078355,39.03097388,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879078934,33.86496115,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879079133,39.03097388,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879083337,45.49154989,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879087784,0.14216157,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879088068,11.80026531,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879088847,5.3081743,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879089051,11.80049092,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879089263,5.3081743,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879089781,16.66336691,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879090654,22.23801216,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879091160,15.74595696,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879092065,10.17131171,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879092290,36.17131171,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879092458,65.01131171,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879102100,71.39131171,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879107103,5.16601273,143.94,143.93,6.65191107]
["bitfinex","SOLUSD",1750879107317,5.16601273,143.95,143.93,6.65191107]
["bitfinex","SOLUSD",1750879107611,5.19244037,143.95,143.94,6.63191107]
["bitfinex","SOLUSD",1750879107975,59.68246355,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879108603,30.86246355,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879108772,59.68246355,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879109294,54.82,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879109478,30.86269426,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879109680,26.0,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879111504,26.0,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879111670,30.86248187,143.96,143.94,6.63191107]
["bitfinex","SOLUSD",1750879113386,36.0503535,143.96,143.93,6.65191107]
["bitfinex","SOLUSD",1750879113788,36.0503535,143.96,143.93,0.02]
["bitfinex","SOLUSD",1750879113992,36.0503535,143.96,143.93,6.65191107]
["bitfinex","SOLUSD",1750879114913,0.14216157,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750879115118,28.94216157,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750879115418,34.12964639,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750879115893,153.60529898,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879120899,158.79266803,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879124907,153.78736905,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750879125111,148.6,143.94,143.93,6.65191107]
["bitfinex","SOLUSD",1750879125913,54.8,143.96,143.93,6.65191107]
["bitfinex","SOLUSD",1750879126113,54.8,143.96,143.95,6.63191107]
["bitfinex","SOLUSD",1750879126313,26.0,143.96,143.95,6.63191107]
["bitfinex","SOLUSD",1750879126511,54.8,143.96,143.95,6.63191107]
["bitfinex","SOLUSD",1750879126685,26.0,143.96,143.95,6.63191107]
["bitfinex","SOLUSD",1750879127212,54.8,143.96,143.95,6.63191107]
["bitfinex","SOLUSD",1750879127418,148.6,143.97,143.95,6.63191107]
["bitfinex","SOLUSD",1750879127717,177.4,143.97,143.96,6.63191107]
["bitfinex","SOLUSD",1750879128795,148.6,143.97,143.96,6.63191107]
["bitfinex","SOLUSD",1750879129422,148.6,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750879129602,148.6,143.97,143.96,6.63191107]
["bitfinex","SOLUSD",1750879135120,6.36,143.99,143.96,6.63191107]
["bitfinex","SOLUSD",1750879135334,0.04,144.0,143.98,6.63191107]
["bitfinex","SOLUSD",1750879135624,0.04,144.0,143.99,6.63191107]
["bitfinex","SOLUSD",1750879136230,0.04,144.0,143.99,25.28155993]
["bitfinex","SOLUSD",1750879136937,0.04,144.0,143.99,26.86055993]
["bitfinex","SOLUSD",1750879137138,0.04,144.0,143.99,40.43739773]
["bitfinex","SOLUSD",1750879137426,0.04,144.0,143.99,41.1318904]
["bitfinex","SOLUSD",1750879137806,0.04,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750879138005,0.04,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879139209,0.04,144.02,144.01,13.57587329]
["bitfinex","SOLUSD",1750879142932,0.04,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879143937,0.04,144.02,144.0,6.94416783]
["bitfinex","SOLUSD",1750879144142,0.04,144.02,144.01,6.63191107]
["bitfinex","SOLUSD",1750879144509,0.04,144.02,144.01,13.57587329]
["bitfinex","SOLUSD",1750879144942,0.04,144.02,144.01,32.22552215]
["bitfinex","SOLUSD",1750879146204,0.04,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750879146412,0.04,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750879146619,0.04,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1750879146831,0.04,144.08,144.07,25.28155993]
["bitfinex","SOLUSD",1750879148313,0.04,144.08,144.07,38.85454131]
["bitfinex","SOLUSD",1750879148633,0.04,144.09,144.07,64.85454131]
["bitfinex","SOLUSD",1750879148824,0.04,144.09,144.08,13.26382214]
["bitfinex","SOLUSD",1750879149903,0.04,144.09,144.08,31.913471]
["bitfinex","SOLUSD",1750879150548,0.04,144.09,144.08,38.85405956]
["bitfinex","SOLUSD",1750879150729,148.64,144.15,144.08,56.20553096]
["bitfinex","SOLUSD",1750879150934,0.04,144.15,144.08,49.57361989]
["bitfinex","SOLUSD",1750879151124,4.89605272,144.15,144.13,6.63191107]
["bitfinex","SOLUSD",1750879154314,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879154509,0.04,144.15,144.14,25.28155993]
["bitfinex","SOLUSD",1750879155108,0.04,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750879155314,0.04,144.15,144.14,25.28155993]
["bitfinex","SOLUSD",1750879155832,0.04,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750879156050,0.04,144.15,144.13,6.63191107]
["bitfinex","SOLUSD",1750879156228,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879157024,0.04,144.15,144.09,32.32]
["bitfinex","SOLUSD",1750879157222,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879157835,0.04,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750879158014,0.04,144.15,144.13,6.63191107]
["bitfinex","SOLUSD",1750879158214,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879158634,0.04,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750879158839,0.04,144.15,144.13,6.63191107]
["bitfinex","SOLUSD",1750879159531,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879161118,0.04,144.15,144.13,6.63191107]
["bitfinex","SOLUSD",1750879161318,148.64,144.15,144.11,6.63191107]
["bitfinex","SOLUSD",1750879161519,148.64,144.15,144.09,25.58960733]
["bitfinex","SOLUSD",1750879161717,0.04,144.15,144.14,6.63191107]
["bitfinex","SOLUSD",1750879164636,0.04,144.15,144.14,25.28155993]
["bitfinex","SOLUSD",1750879166138,0.04,144.15,144.14,32.21925938]
["bitfinex","SOLUSD",1750879167634,0.04,144.21,144.15,18.64964886]
["bitfinex","SOLUSD",1750879167846,0.04,144.21,144.2,6.63191107]
["bitfinex","SOLUSD",1750879168045,4.89403231,144.21,144.19,6.63191107]
["bitfinex","SOLUSD",1750879170045,0.14216157,144.21,144.18,6.63191107]
["bitfinex","SOLUSD",1750879170338,148.6,144.22,144.19,6.63191107]
["bitfinex","SOLUSD",1750879171122,153.4538493,144.22,144.19,6.63191107]
["bitfinex","SOLUSD",1750879171326,148.6,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750879171522,30.85290656,144.25,144.21,6.63191107]
["bitfinex","SOLUSD",1750879171738,30.85290656,144.25,144.22,6.63191107]
["bitfinex","SOLUSD",1750879172049,30.85290656,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750879172251,30.85290656,144.25,144.22,6.63191107]
["bitfinex","SOLUSD",1750879173733,30.85290656,144.25,144.23,6.63191107]
["bitfinex","SOLUSD",1750879175829,30.85290656,144.25,144.22,6.63191107]
["bitfinex","SOLUSD",1750879177132,30.85290656,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750879177421,30.85290656,144.25,144.2,6.93461687]
["bitfinex","SOLUSD",1750879177422,30.85290656,144.25,144.22,6.63191107]
["bitfinex","SOLUSD",1750879178732,26.0,144.25,144.23,6.63191107]
["bitfinex","SOLUSD",1750879179144,30.85275218,144.25,144.23,6.63191107]
["bitfinex","SOLUSD",1750879180228,30.85275218,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750879180439,6.41061075,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1750879180754,5.12728709,144.38,144.35,6.63191107]
["bitfinex","SOLUSD",1750879180932,5.12728709,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1750879181139,4.84834147,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1750879181335,10.91094147,144.38,144.33,6.63191107]
["bitfinex","SOLUSD",1750879181547,10.91094147,144.38,144.34,6.63191107]
["bitfinex","SOLUSD",1750879181859,16.03822856,144.38,144.35,6.63191107]
["bitfinex","SOLUSD",1750879182154,6.0626,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1750879182454,6.0626,144.38,144.37,6.63191107]
["bitfinex","SOLUSD",1750879182944,10.91097813,144.38,144.34,6.63191107]
["bitfinex","SOLUSD",1750879183161,6.0626,144.38,144.34,6.63191107]
["bitfinex","SOLUSD",1750879183323,1.5010883,144.39,144.32,6.63191107]
["bitfinex","SOLUSD",1750879183523,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879183524,6.34908109,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879183737,1.5010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879183938,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879184248,1.5010883,144.39,144.31,26.0]
["bitfinex","SOLUSD",1750879184450,6.34908457,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879184754,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879185132,1.5010883,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1750879185344,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879185542,1.5010883,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750879185543,1.5010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879185933,0.14216157,144.38,144.34,6.63191107]
["bitfinex","SOLUSD",1750879186135,0.14216157,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1750879186455,0.14216157,144.35,144.31,6.63191107]
["bitfinex","SOLUSD",1750879186635,30.99155218,144.35,144.31,6.63191107]
["bitfinex","SOLUSD",1750879187154,26.0,144.35,144.3,6.92998324]
["bitfinex","SOLUSD",1750879187337,26.0,144.35,144.33,6.63191107]
["bitfinex","SOLUSD",1750879187649,0.14216157,144.37,144.33,6.63191107]
["bitfinex","SOLUSD",1750879187988,187.24913389,144.39,144.34,6.63191107]
["bitfinex","SOLUSD",1750879188269,182.4010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879188634,187.24907807,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879188833,182.4010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879189059,33.8010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879189362,7.8010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879189734,7.8010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879190147,12.64913608,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750879190355,12.64913608,144.39,144.35,6.63191107]
["bitfinex","SOLUSD",1750879190655,26.14216157,144.38,144.33,6.63191107]
["bitfinex","SOLUSD",1750879190862,0.14216157,144.36,144.33,6.63191107]
["bitfinex","SOLUSD",1750879191365,1.5010883,144.39,144.34,6.63191107]
["bitfinex","SOLUSD",1750879191657,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879192043,1.5010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879192243,1.5010883,144.39,144.32,25.28155993]
["bitfinex","SOLUSD",1750879192443,0.14216157,144.38,144.31,6.92926553]
["bitfinex","SOLUSD",1750879192637,0.14216157,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1750879192837,4.84865276,144.37,144.32,25.28155993]
["bitfinex","SOLUSD",1750879194164,0.14216157,144.36,144.3,6.92988528]
["bitfinex","SOLUSD",1750879194335,6.3066,144.35,144.31,6.63191107]
["bitfinex","SOLUSD",1750879194757,4.84966052,144.34,144.3,25.28155993]
["bitfinex","SOLUSD",1750879194962,4.84966052,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750879195165,4.84966052,144.34,144.3,6.63191107]
["bitfinex","SOLUSD",1750879195667,4.84966052,144.34,144.21,5.03595922]
["bitfinex","SOLUSD",1750879195668,1.6322,144.3,144.21,5.03595922]
["bitfinex","SOLUSD",1750879195844,0.14216157,144.29,144.24,6.63191107]
["bitfinex","SOLUSD",1750879196161,27.6322,144.3,144.26,6.63191107]
["bitfinex","SOLUSD",1750879196367,0.14216157,144.29,144.25,6.63191107]
["bitfinex","SOLUSD",1750879196537,0.14216157,144.29,144.24,6.63191107]
["bitfinex","SOLUSD",1750879196957,0.14216157,144.29,144.26,6.63191107]
["bitfinex","SOLUSD",1750879197355,0.14216157,144.29,144.25,6.63191107]
["bitfinex","SOLUSD",1750879197560,27.6322,144.3,144.26,6.63191107]
["bitfinex","SOLUSD",1750879197757,27.6322,144.3,144.27,6.63191107]
["bitfinex","SOLUSD",1750879197976,27.6322,144.3,144.28,6.63191107]
["bitfinex","SOLUSD",1750879198172,26.0,144.3,144.28,6.63191107]
["bitfinex","SOLUSD",1750879199862,6.56216157,144.32,144.28,6.63191107]
["bitfinex","SOLUSD",1750879199863,6.42,144.32,144.28,6.63191107]
["bitfinex","SOLUSD",1750879200065,6.42,144.32,144.29,6.63191107]
["bitfinex","SOLUSD",1750879200461,11.27035404,144.32,144.29,6.63191107]
["bitfinex","SOLUSD",1750879200756,11.27035404,144.32,144.28,6.63191107]
["bitfinex","SOLUSD",1750879201659,11.27035404,144.32,144.29,6.63191107]
["bitfinex","SOLUSD",1750879201867,0.14216157,144.31,144.28,6.63191107]
["bitfinex","SOLUSD",1750879202084,0.14216157,144.31,144.27,6.63191107]
["bitfinex","SOLUSD",1750879202392,0.14216157,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1750879202558,0.14216157,144.31,144.27,6.63191107]
["bitfinex","SOLUSD",1750879203056,4.99301295,144.31,144.28,6.63191107]
["bitfinex","SOLUSD",1750879204178,4.99301295,144.31,144.26,6.63191107]
["bitfinex","SOLUSD",1750879204356,26.0,144.3,144.25,25.28155993]
["bitfinex","SOLUSD",1750879204755,26.0,144.3,144.26,6.63191107]
["bitfinex","SOLUSD",1750879204969,30.99301295,144.31,144.27,6.63191107]
["bitfinex","SOLUSD",1750879205169,26.0,144.31,144.3,6.63191107]
["bitfinex","SOLUSD",1750879205359,174.6,144.31,144.3,6.63191107]
["bitfinex","SOLUSD",1750879205757,148.6,144.31,144.3,6.63191107]
["bitfinex","SOLUSD",1750879205997,148.6,144.34,144.3,25.28155993]
["bitfinex","SOLUSD",1750879206156,148.6,144.34,144.32,6.63191107]
["bitfinex","SOLUSD",1750879206360,148.6,144.34,144.33,6.63191107]
["bitfinex","SOLUSD",1750879208868,26.0,144.37,144.33,6.63191107]
["bitfinex","SOLUSD",1750879209060,5.12832792,144.37,144.35,6.63191107]
["bitfinex","SOLUSD",1750879209267,5.12832792,144.37,144.36,6.63191107]
["bitfinex","SOLUSD",1750879209472,148.6,144.38,144.36,6.63191107]
["bitfinex","SOLUSD",1750879210782,153.44835941,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1750879211086,0.14216157,144.37,144.35,6.63191107]
["bitfinex","SOLUSD",1750879212577,4.99085276,144.37,144.35,6.63191107]
["bitfinex","SOLUSD",1750879212773,4.99085276,144.37,144.34,6.63191107]
["bitfinex","SOLUSD",1750879212978,4.99085276,144.37,144.3,18.64964886]
["bitfinex","SOLUSD",1750879212979,4.99085276,144.37,144.33,6.63191107]
["bitfinex","SOLUSD",1750879213165,4.99085276,144.37,144.34,6.63191107]
["bitfinex","SOLUSD",1750879213574,1.5010883,144.39,144.32,6.63191107]
["bitfinex","SOLUSD",1750879213791,1.5010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879214784,1.5010883,144.39,144.36,13.55900489]
["bitfinex","SOLUSD",1750879215477,1.5010883,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879217488,1.5010883,144.39,144.38,25.28155993]
["bitfinex","SOLUSD",1750879217694,1.5010883,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750879217997,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879218183,1.5010883,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750879218379,1.5010883,144.39,144.38,6.63191107]
["bitfinex","SOLUSD",1750879219092,1.5010883,144.39,144.38,13.55807812]
["bitfinex","SOLUSD",1750879219787,1.5010883,144.39,144.38,25.28155993]
["bitfinex","SOLUSD",1750879220574,1.5010883,144.39,144.38,6.63191107]
["bitfinex","SOLUSD",1750879221182,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879222795,1.5010883,144.39,144.35,6.63191107]
["bitfinex","SOLUSD",1750879222796,6.34910945,144.39,144.35,6.63191107]
["bitfinex","SOLUSD",1750879223184,6.34910945,144.39,144.36,6.63191107]
["bitfinex","SOLUSD",1750879223384,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879223999,6.34911258,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879224198,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879224903,1.5010883,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750879225082,1.5010883,144.39,144.37,6.63191107]
["bitfinex","SOLUSD",1750879227893,1.5010883,144.39,144.38,6.63191107]
["bitfinex","SOLUSD",1750879229804,1.5010883,144.39,144.38,13.55807812]
["bitfinex","SOLUSD",1750879230185,1.5010883,144.39,144.38,32.20772698]
["bitfinex","SOLUSD",1750879232608,1.5010883,144.39,144.38,33.74272698]
["bitfinex","SOLUSD",1750879233181,1.5010883,144.39,144.38,40.37463805]
["bitfinex","SOLUSD",1750879233399,0.04,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879233610,0.04,144.43,144.42,25.28155993]
["bitfinex","SOLUSD",1750879233793,0.04,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750879233992,0.04,144.43,144.42,25.28155993]
["bitfinex","SOLUSD",1750879235203,0.04,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750879235506,0.04,144.43,144.42,32.20580864]
["bitfinex","SOLUSD",1750879235700,0.04,144.43,144.42,25.28155993]
["bitfinex","SOLUSD",1750879236200,0.04,144.43,144.42,32.20580864]
["bitfinex","SOLUSD",1750879237409,0.04,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879237598,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879237797,0.04,144.43,144.42,6.63191107]
["bitfinex","SOLUSD",1750879239492,0.04,144.43,144.42,13.55615978]
["bitfinex","SOLUSD",1750879241621,0.04,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750879241825,0.04,144.43,144.42,6.63191107]
["bitfinex","SOLUSD",1750879242318,0.04,144.43,144.42,7.32433594]
["bitfinex","SOLUSD",1750879242813,0.04,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879242990,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879243420,0.04,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879243594,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879243900,0.04,144.43,144.38,1.535]
["bitfinex","SOLUSD",1750879243901,0.04,144.43,144.38,25.57581591]
["bitfinex","SOLUSD",1750879244216,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879245096,7.5815,144.43,144.37,6.92650276]
["bitfinex","SOLUSD",1750879245293,7.5815,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879246319,12.42844355,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879247091,12.42844355,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879249499,7.5815,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879251321,7.5815,144.43,144.39,13.55730149]
["bitfinex","SOLUSD",1750879253326,12.42818733,144.43,144.39,13.55730149]
["bitfinex","SOLUSD",1750879253703,7.5815,144.43,144.39,6.92539042]
["bitfinex","SOLUSD",1750879253902,7.5815,144.43,144.39,13.55730149]
["bitfinex","SOLUSD",1750879254816,7.5815,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879255021,7.5815,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879255202,0.04,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879255398,0.04,144.43,144.42,6.63191107]
["bitfinex","SOLUSD",1750879256018,0.04,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879256213,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879257501,0.04,144.43,144.41,13.5562692]
["bitfinex","SOLUSD",1750879257701,0.04,144.43,144.42,6.63191107]
["bitfinex","SOLUSD",1750879258107,0.04,144.43,144.4,13.55706995]
["bitfinex","SOLUSD",1750879258306,0.04,144.43,144.39,6.92546515]
["bitfinex","SOLUSD",1750879258510,0.04,144.43,144.39,13.55737622]
["bitfinex","SOLUSD",1750879259825,0.04,144.43,144.4,13.55675463]
["bitfinex","SOLUSD",1750879260003,0.04,144.43,144.41,25.28155993]
["bitfinex","SOLUSD",1750879260825,0.04,144.43,144.4,24.23786295]
["bitfinex","SOLUSD",1750879261025,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879261414,0.04,144.43,144.4,13.55675463]
["bitfinex","SOLUSD",1750879261613,0.04,144.43,144.41,6.63191107]
["bitfinex","SOLUSD",1750879261809,0.04,144.43,144.41,13.55644885]
["bitfinex","SOLUSD",1750879262706,0.04,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750879262905,0.04,144.43,144.42,25.28155993]
["bitfinex","SOLUSD",1750879264107,0.04,144.43,144.42,32.20580864]
["bitfinex","SOLUSD",1750879266626,0.04,144.43,144.42,32.89823351]
["bitfinex","SOLUSD",1750879267436,0.04,144.43,144.42,32.20580864]
["bitfinex","SOLUSD",1750879268017,0.04,144.43,144.42,25.57389757]
["bitfinex","SOLUSD",1750879268315,0.04,144.43,144.42,32.20580864]
["bitfinex","SOLUSD",1750879270321,0.04,144.44,144.42,58.20580864]
["bitfinex","SOLUSD",1750879270637,7.9483,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1750879270834,5.15966115,144.51,144.45,6.63191107]
["bitfinex","SOLUSD",1750879271012,5.15971798,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750879271218,5.15971798,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1750879271418,5.15971798,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879271622,5.15993836,144.51,144.46,6.63191107]
["bitfinex","SOLUSD",1750879271823,12.79212548,144.52,144.47,6.63191107]
["bitfinex","SOLUSD",1750879272029,5.15987474,144.51,144.47,6.63191107]
["bitfinex","SOLUSD",1750879272343,7.9483,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750879272515,5.1608887,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750879272722,7.9483,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750879273023,5.1598855,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750879273223,5.1598855,144.5,144.47,6.63191107]
["bitfinex","SOLUSD",1750879273423,5.1598855,144.51,144.47,6.63191107]
["bitfinex","SOLUSD",1750879273627,5.1598855,144.5,144.47,6.63191107]
["bitfinex","SOLUSD",1750879273825,5.1598855,144.51,144.47,6.63191107]
["bitfinex","SOLUSD",1750879274032,7.9483,144.52,144.47,6.63191107]
["bitfinex","SOLUSD",1750879274320,5.16017879,144.51,144.47,6.63191107]
["bitfinex","SOLUSD",1750879274520,7.9483,144.52,144.47,13.55331998]
["bitfinex","SOLUSD",1750879274816,5.15945288,144.51,144.47,13.55331998]
["bitfinex","SOLUSD",1750879275016,7.9483,144.52,144.47,13.55331998]
["bitfinex","SOLUSD",1750879275223,5.1593357,144.51,144.47,13.55331998]
["bitfinex","SOLUSD",1750879275446,7.9483,144.52,144.47,13.55331998]
["bitfinex","SOLUSD",1750879275744,5.1598611,144.51,144.47,13.55331998]
["bitfinex","SOLUSD",1750879276552,5.1598611,144.51,144.48,6.63191107]
["bitfinex","SOLUSD",1750879276725,13.1081611,144.52,144.48,6.63191107]
["bitfinex","SOLUSD",1750879277346,13.1081611,144.52,144.49,6.63191107]
["bitfinex","SOLUSD",1750879277521,13.1081611,144.52,144.48,25.28155993]
["bitfinex","SOLUSD",1750879277720,17.95179679,144.52,144.47,13.55331998]
["bitfinex","SOLUSD",1750879278135,17.95179679,144.52,144.47,6.92140891]
["bitfinex","SOLUSD",1750879278341,17.95179679,144.52,144.47,13.55331998]
["bitfinex","SOLUSD",1750879279148,17.95179679,144.52,144.47,6.63191107]
["bitfinex","SOLUSD",1750879279349,5.15680135,144.51,144.47,6.63191107]
["bitfinex","SOLUSD",1750879279551,5.15680135,144.51,144.4,1.5034]
["bitfinex","SOLUSD",1750879279724,153.75680135,144.5,144.43,6.63191107]
["bitfinex","SOLUSD",1750879280050,5.15680135,144.49,144.43,6.63191107]
["bitfinex","SOLUSD",1750879280547,5.15680135,144.49,144.44,6.63191107]
["bitfinex","SOLUSD",1750879280845,4.84496124,144.48,144.44,6.63191107]
["bitfinex","SOLUSD",1750879281941,158.60176259,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1750879282245,161.38090135,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879282449,156.2241,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879282744,26.0,144.44,144.37,9.99000809]
["bitfinex","SOLUSD",1750879283043,31.1581132,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879283242,31.1581132,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879283944,31.1581132,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879284138,4.84663851,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879285135,5.1581132,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879285340,5.1581132,144.45,144.39,13.55755944]
["bitfinex","SOLUSD",1750879285663,5.1581132,144.44,144.39,13.55754827]
["bitfinex","SOLUSD",1750879285947,5.1581132,144.44,144.39,6.9256372]
["bitfinex","SOLUSD",1750879287142,10.00461462,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879287448,10.00461462,144.44,144.37,6.63191107]
["bitfinex","SOLUSD",1750879288035,10.00461462,144.44,144.37,13.55841434]
["bitfinex","SOLUSD",1750879289048,10.00461462,144.44,144.36,6.63191107]
["bitfinex","SOLUSD",1750879289049,7.816,144.43,144.36,6.63191107]
["bitfinex","SOLUSD",1750879289221,156.416,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1750879289543,156.416,144.43,144.36,6.63191107]
["bitfinex","SOLUSD",1750879290243,4.8469741,144.42,144.35,13.55951758]
["bitfinex","SOLUSD",1750879290837,4.8469741,144.42,144.36,6.63191107]
["bitfinex","SOLUSD",1750879291048,4.8469741,144.42,144.35,13.55951758]
["bitfinex","SOLUSD",1750879292450,4.8469741,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1750879292650,148.6,144.41,144.34,13.55999753]
["bitfinex","SOLUSD",1750879293238,148.6,144.41,144.35,6.63191107]
["bitfinex","SOLUSD",1750879293432,148.6,144.41,144.36,6.63191107]
["bitfinex","SOLUSD",1750879293639,148.6,144.41,144.37,6.63191107]
["bitfinex","SOLUSD",1750879293839,148.6,144.41,144.38,6.63191107]
["bitfinex","SOLUSD",1750879294040,148.6,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750879294041,7.816,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879294238,12.97907403,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879295063,17.82454723,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879295260,12.97907403,144.47,144.42,13.55615978]
["bitfinex","SOLUSD",1750879296629,7.8255,144.47,144.42,13.55615978]
["bitfinex","SOLUSD",1750879297250,9.997296,144.49,144.43,25.97393686]
["bitfinex","SOLUSD",1750879297442,4.84463361,144.49,144.43,25.97393686]
["bitfinex","SOLUSD",1750879297756,9.997296,144.49,144.43,25.28155993]
["bitfinex","SOLUSD",1750879297959,11.36046239,144.5,144.44,6.63191107]
["bitfinex","SOLUSD",1750879299558,16.2047875,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879299752,6.2078,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879300245,6.2078,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1750879301544,6.2078,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750879302849,6.2078,144.5,144.45,13.55455792]
["bitfinex","SOLUSD",1750879303050,11.0521633,144.5,144.44,13.5551693]
["bitfinex","SOLUSD",1750879303356,6.2078,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879303548,11.36046239,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879303733,16.20478352,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879304957,16.20478352,144.5,144.44,13.5551693]
["bitfinex","SOLUSD",1750879305260,16.20478352,144.5,144.43,13.55549117]
["bitfinex","SOLUSD",1750879306463,16.20478352,144.5,144.43,6.9235801]
["bitfinex","SOLUSD",1750879306641,16.20478352,144.5,144.44,6.63191107]
["bitfinex","SOLUSD",1750879307642,5.15266239,144.49,144.43,6.63191107]
["bitfinex","SOLUSD",1750879308540,16.20478352,144.5,144.45,6.63191107]
["bitfinex","SOLUSD",1750879308761,16.20478352,144.5,144.44,6.63191107]
["bitfinex","SOLUSD",1750879309267,16.20478352,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1750879309469,16.20478352,144.5,144.43,25.28155993]
["bitfinex","SOLUSD",1750879309675,4.84496124,144.48,144.43,25.28155993]
["bitfinex","SOLUSD",1750879310275,4.84496124,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750879310457,4.84496124,144.48,144.42,13.55599106]
["bitfinex","SOLUSD",1750879311476,4.84496124,144.48,144.43,13.55546663]
["bitfinex","SOLUSD",1750879312669,4.84496124,144.48,144.43,6.63191107]
["bitfinex","SOLUSD",1750879312975,4.84496124,144.48,144.42,6.63191107]
["bitfinex","SOLUSD",1750879312976,9.99762363,144.48,144.42,6.63191107]
["bitfinex","SOLUSD",1750879313272,9.99762363,144.48,144.41,6.63191107]
["bitfinex","SOLUSD",1750879313467,148.6,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879313789,16.95736434,144.48,144.39,6.63191107]
["bitfinex","SOLUSD",1750879313790,1.554,144.45,144.39,6.63191107]
["bitfinex","SOLUSD",1750879314075,6.0344,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879314251,6.0344,144.44,144.37,6.65191107]
["bitfinex","SOLUSD",1750879314252,11.18900105,144.44,144.37,6.65191107]
["bitfinex","SOLUSD",1750879314655,4.84663851,144.43,144.37,6.65191107]
["bitfinex","SOLUSD",1750879314856,4.84663851,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879315487,16.03542509,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879316195,6.0344,144.44,144.4,6.63191107]
["bitfinex","SOLUSD",1750879316386,1.554,144.45,144.41,6.63191107]
["bitfinex","SOLUSD",1750879316859,1.554,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879317062,1.554,144.45,144.41,13.55616032]
["bitfinex","SOLUSD",1750879318183,1.554,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879318570,6.39996911,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879318773,1.554,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879319170,1.554,144.45,144.41,13.55616032]
["bitfinex","SOLUSD",1750879319368,1.554,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879320566,6.40000982,144.45,144.41,6.92424925]
["bitfinex","SOLUSD",1750879321683,6.40000982,144.45,144.4,6.92505066]
["bitfinex","SOLUSD",1750879322885,1.554,144.45,144.4,13.55696173]
["bitfinex","SOLUSD",1750879323094,1.554,144.45,144.4,6.92505066]
["bitfinex","SOLUSD",1750879323274,1.554,144.45,144.4,13.55696173]
["bitfinex","SOLUSD",1750879323993,6.39998281,144.45,144.4,13.55696173]
["bitfinex","SOLUSD",1750879324195,6.39998281,144.45,144.38,6.63191107]
["bitfinex","SOLUSD",1750879324392,5.15985814,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879324971,4.84663851,144.43,144.38,13.55778873]
["bitfinex","SOLUSD",1750879325788,6.2,144.42,144.37,32.22798493]
["bitfinex","SOLUSD",1750879325990,6.2,144.42,144.37,13.57833607]
["bitfinex","SOLUSD",1750879326292,11.35985814,144.42,144.37,13.57833607]
["bitfinex","SOLUSD",1750879327294,16.20697695,144.42,144.37,13.57833607]
["bitfinex","SOLUSD",1750879327478,11.04711881,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879327677,16.20697695,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879327874,11.04711881,144.42,144.37,6.94653675]
["bitfinex","SOLUSD",1750879328076,16.20697695,144.42,144.37,13.57844782]
["bitfinex","SOLUSD",1750879328293,11.04711881,144.42,144.37,13.57844782]
["bitfinex","SOLUSD",1750879328488,16.20697695,144.42,144.37,13.57844782]
["bitfinex","SOLUSD",1750879328680,11.04711881,144.42,144.37,13.57844782]
["bitfinex","SOLUSD",1750879328877,6.2,144.42,144.37,13.57844782]
["bitfinex","SOLUSD",1750879329077,11.04698028,144.42,144.38,6.63191107]
["bitfinex","SOLUSD",1750879329594,6.2,144.42,144.38,13.55791036]
["bitfinex","SOLUSD",1750879331598,5.15985814,144.43,144.38,13.55791036]
["bitfinex","SOLUSD",1750879331788,5.15985814,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879331990,4.84672494,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879332189,4.84672494,144.43,144.38,13.55791036]
["bitfinex","SOLUSD",1750879333598,4.84672494,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879333986,10.00714193,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879336685,22.1237382,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879336885,5.16114877,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879337194,5.16114877,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879337381,5.16114877,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879337582,5.16114877,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879337900,5.16114877,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879338082,4.84764542,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879338273,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879338603,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879338984,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879339196,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879339393,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879339600,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879339897,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879340086,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879340300,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879340487,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879340786,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879340987,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879341207,22.12868939,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879341503,16.96675899,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879342300,4.84764542,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879342495,4.84764542,144.4,144.37,6.65191107]
["bitfinex","SOLUSD",1750879343103,4.84764542,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879344190,5.15694503,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879344395,153.44705061,144.42,144.37,18.66964886]
["bitfinex","SOLUSD",1750879344607,153.44705061,144.42,144.38,6.63191107]
["bitfinex","SOLUSD",1750879344804,153.44705061,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879345007,153.44705061,144.42,144.37,6.65191107]
["bitfinex","SOLUSD",1750879345210,148.6,144.42,144.38,6.63191107]
["bitfinex","SOLUSD",1750879345684,152.75466346,144.42,144.38,6.63191107]
["bitfinex","SOLUSD",1750879346286,148.6,144.42,144.38,6.63191107]
["bitfinex","SOLUSD",1750879346507,148.6,144.42,144.39,13.55759844]
["bitfinex","SOLUSD",1750879347002,148.6,144.42,144.4,25.28155993]
["bitfinex","SOLUSD",1750879347306,5.70780447,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879347601,10.86565863,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879348201,10.86565863,144.45,144.4,25.57483969]
["bitfinex","SOLUSD",1750879348602,5.70780447,144.45,144.4,25.57483969]
["bitfinex","SOLUSD",1750879348906,5.15997693,144.44,144.4,25.57483969]
["bitfinex","SOLUSD",1750879349100,9.31396054,144.44,144.4,25.57483969]
["bitfinex","SOLUSD",1750879349714,9.31396054,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750879350810,5.15997693,144.44,144.4,25.5747524]
["bitfinex","SOLUSD",1750879351108,5.70779736,144.45,144.4,32.20666347]
["bitfinex","SOLUSD",1750879351305,5.70779736,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879352202,5.16312389,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750879352509,5.16312389,144.44,144.4,25.57471429]
["bitfinex","SOLUSD",1750879353506,5.16312389,144.44,144.4,32.20662536]
["bitfinex","SOLUSD",1750879353804,5.16532623,144.45,144.4,25.28155993]
["bitfinex","SOLUSD",1750879354196,5.16532623,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879354508,10.29116421,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750879354692,6.1377,144.46,144.4,32.20671842]
["bitfinex","SOLUSD",1750879354896,6.1377,144.46,144.39,6.92566596]
["bitfinex","SOLUSD",1750879354897,5.16643512,144.45,144.39,6.92566596]
["bitfinex","SOLUSD",1750879355104,5.16643512,144.44,144.39,6.92566596]
["bitfinex","SOLUSD",1750879355306,10.29114836,144.46,144.39,6.92566596]
["bitfinex","SOLUSD",1750879355514,5.16669435,144.45,144.39,6.92566596]
["bitfinex","SOLUSD",1750879355697,5.16669435,144.44,144.39,13.55757703]
["bitfinex","SOLUSD",1750879355902,10.29114836,144.46,144.39,13.55757703]
["bitfinex","SOLUSD",1750879356209,4.15397396,144.44,144.39,13.55757703]
["bitfinex","SOLUSD",1750879357231,4.15368639,144.45,144.39,6.92566596]
["bitfinex","SOLUSD",1750879357526,5.16900426,144.44,144.39,6.92566596]
["bitfinex","SOLUSD",1750879357729,4.15368639,144.45,144.39,6.92566596]
["bitfinex","SOLUSD",1750879357892,5.17012832,144.44,144.39,6.92566596]
["bitfinex","SOLUSD",1750879358205,4.15368639,144.45,144.39,6.92566596]
["bitfinex","SOLUSD",1750879358527,5.17022428,144.44,144.38,32.20755153]
["bitfinex","SOLUSD",1750879358694,4.15368639,144.45,144.38,32.20755153]
["bitfinex","SOLUSD",1750879358897,5.17065077,144.44,144.38,25.57564046]
["bitfinex","SOLUSD",1750879359111,5.17065077,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879359404,5.17065077,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879359607,163.13790238,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1750879359912,155.27588233,144.44,144.37,18.66964886]
["bitfinex","SOLUSD",1750879360118,5.17148233,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879360415,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879360596,5.17148233,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879360800,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879361010,5.17154961,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879361195,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879361807,5.17152718,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879362022,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879362315,5.17159927,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879362495,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879362697,5.17155807,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879363019,4.15454923,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879363198,5.17159792,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879363400,5.17159792,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879363723,4.15454923,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879363912,4.15512465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879364799,26.0,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879365003,9.3264076,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879365194,5.17185837,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879365396,150.1044,144.44,144.37,0.02]
["bitfinex","SOLUSD",1750879365598,5.17133498,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879365816,148.6,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879366118,5.17106793,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879366319,148.6,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879366514,9.32540763,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879366707,4.15436438,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879367024,152.754067,144.44,144.39,25.57529653]
["bitfinex","SOLUSD",1750879367212,5.17111563,144.43,144.39,25.57529653]
["bitfinex","SOLUSD",1750879367418,152.754067,144.44,144.39,25.57529653]
["bitfinex","SOLUSD",1750879367627,5.17130847,144.43,144.39,25.57529653]
["bitfinex","SOLUSD",1750879367929,6.1377,144.46,144.4,25.28155993]
["bitfinex","SOLUSD",1750879368227,5.17123434,144.45,144.4,25.28155993]
["bitfinex","SOLUSD",1750879368431,5.17123434,144.44,144.4,25.28155993]
["bitfinex","SOLUSD",1750879368614,5.17123434,144.43,144.4,25.28155993]
["bitfinex","SOLUSD",1750879368817,32.4319798,144.47,144.4,25.28155993]
["bitfinex","SOLUSD",1750879369028,9.32494862,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879369330,5.17144454,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879369532,4.15350408,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879369734,5.17105442,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879369905,5.17105442,144.44,144.41,13.55663927]
["bitfinex","SOLUSD",1750879370105,4.15323894,144.47,144.41,13.55663927]
["bitfinex","SOLUSD",1750879370436,5.17101523,144.46,144.41,13.55663927]
["bitfinex","SOLUSD",1750879370733,5.17101523,144.45,144.41,13.55663927]
["bitfinex","SOLUSD",1750879370901,4.15323894,144.47,144.41,13.55663927]
["bitfinex","SOLUSD",1750879371102,9.32412556,144.46,144.41,13.55663927]
["bitfinex","SOLUSD",1750879371301,5.1705607,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879371510,4.15356486,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879371805,5.17011075,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879372004,4.15356486,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879372322,5.1700973,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879372623,4.15356486,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879372826,5.16957229,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879373002,4.15356486,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879373203,5.16960138,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879373427,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879373618,5.16922992,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879373823,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879374013,5.16922499,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879374213,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879374512,5.16877657,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879374708,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879374910,5.16874252,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879375118,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879375323,5.1686885,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879375527,4.15356486,144.46,144.4,32.20653931]
["bitfinex","SOLUSD",1750879375709,5.16816596,144.45,144.4,32.20653931]
["bitfinex","SOLUSD",1750879375913,4.15311137,144.47,144.4,32.20653931]
["bitfinex","SOLUSD",1750879376221,5.16819373,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879376420,5.16819373,144.45,144.41,6.63191107]
["bitfinex","SOLUSD",1750879376623,4.15311137,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879376827,5.16768904,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879377026,5.16768904,144.45,144.41,6.92452678]
["bitfinex","SOLUSD",1750879377200,4.15353917,144.46,144.4,32.20653404]
["bitfinex","SOLUSD",1750879377522,5.16730092,144.45,144.4,32.20653404]
["bitfinex","SOLUSD",1750879377712,4.15353917,144.46,144.4,32.20653404]
["bitfinex","SOLUSD",1750879377911,5.16746981,144.45,144.4,32.20653404]
["bitfinex","SOLUSD",1750879378118,4.15353917,144.46,144.4,32.20653404]
["bitfinex","SOLUSD",1750879378319,5.16746981,144.45,144.4,32.20653404]
["bitfinex","SOLUSD",1750879378529,4.15311137,144.47,144.4,32.20653404]
["bitfinex","SOLUSD",1750879378743,5.16721999,144.46,144.4,32.20653404]
["bitfinex","SOLUSD",1750879378928,5.16721999,144.45,144.4,25.57462297]
["bitfinex","SOLUSD",1750879379117,5.16662646,144.47,144.4,32.20653404]
["bitfinex","SOLUSD",1750879379306,5.16662646,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879379512,159.33286673,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750879379830,5.16588966,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879380018,5.16588966,144.46,144.42,6.92394822]
["bitfinex","SOLUSD",1750879380223,4.15311471,144.47,144.42,25.57359708]
["bitfinex","SOLUSD",1750879380426,5.16568469,144.46,144.41,6.92451781]
["bitfinex","SOLUSD",1750879380724,4.15311471,144.47,144.39,32.2071002]
["bitfinex","SOLUSD",1750879380725,5.16615034,144.45,144.39,32.2071002]
["bitfinex","SOLUSD",1750879380923,5.65351471,144.47,144.4,25.28155993]
["bitfinex","SOLUSD",1750879381136,5.1659875,144.46,144.4,25.28155993]
["bitfinex","SOLUSD",1750879381308,159.3329333,144.48,144.41,6.63191107]
["bitfinex","SOLUSD",1750879381633,5.16567066,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879381928,5.16567066,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879382127,159.3329333,144.48,144.42,25.5735346]
["bitfinex","SOLUSD",1750879382325,5.16538482,144.47,144.42,25.5735346]
["bitfinex","SOLUSD",1750879382628,5.16538482,144.46,144.42,25.5735346]
["bitfinex","SOLUSD",1750879382833,159.3329333,144.48,144.42,25.5735346]
["bitfinex","SOLUSD",1750879383129,5.16538717,144.47,144.42,25.5735346]
["bitfinex","SOLUSD",1750879383334,159.3329333,144.48,144.42,25.5735346]
["bitfinex","SOLUSD",1750879383503,9.31842863,144.47,144.42,25.5735346]
["bitfinex","SOLUSD",1750879383707,5.16519354,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879383932,4.15323509,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879384251,4.15323509,144.47,144.4,13.55693369]
["bitfinex","SOLUSD",1750879384252,5.16542616,144.46,144.4,13.55693369]
["bitfinex","SOLUSD",1750879384419,5.16542616,144.45,144.4,13.55693369]
["bitfinex","SOLUSD",1750879384613,4.15323509,144.47,144.4,13.55693369]
["bitfinex","SOLUSD",1750879384816,5.16628832,144.46,144.4,13.55693369]
["bitfinex","SOLUSD",1750879385027,5.16628832,144.45,144.4,13.55693369]
["bitfinex","SOLUSD",1750879385239,4.15323509,144.47,144.4,13.55693369]
["bitfinex","SOLUSD",1750879385429,9.32089726,144.46,144.4,13.55693369]
["bitfinex","SOLUSD",1750879385623,5.16721409,144.45,144.4,13.55693369]
["bitfinex","SOLUSD",1750879385943,4.15319386,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879386119,5.16728952,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879386320,5.16728952,144.45,144.41,6.63191107]
["bitfinex","SOLUSD",1750879386533,4.15319386,144.47,144.4,6.92502262]
["bitfinex","SOLUSD",1750879386739,5.16813392,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879386939,4.15319386,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879387153,5.16816169,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879387323,5.16816169,144.45,144.42,25.57359895]
["bitfinex","SOLUSD",1750879387524,159.33295309,144.48,144.42,25.57359895]
["bitfinex","SOLUSD",1750879387725,5.1692195,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879387946,5.1692195,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879388150,159.33295309,144.48,144.42,25.57359895]
["bitfinex","SOLUSD",1750879388446,5.16970349,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879388623,5.16970349,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879388943,5.16970349,144.45,144.42,25.57359895]
["bitfinex","SOLUSD",1750879389118,4.15317757,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879389320,5.16971319,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879389519,4.15317757,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879389715,5.17051642,144.46,144.42,25.57359895]
["bitfinex","SOLUSD",1750879390017,5.17051642,144.45,144.42,25.57359895]
["bitfinex","SOLUSD",1750879390225,4.15317757,144.47,144.42,25.57359895]
["bitfinex","SOLUSD",1750879390535,5.1707372,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750879390843,5.1707372,144.45,144.4,32.20676768]
["bitfinex","SOLUSD",1750879391047,4.15317757,144.47,144.4,32.20676768]
["bitfinex","SOLUSD",1750879391249,5.17080259,144.46,144.4,32.20676768]
["bitfinex","SOLUSD",1750879391446,5.17080259,144.45,144.4,32.20676768]
["bitfinex","SOLUSD",1750879391746,4.15317757,144.47,144.4,32.20676768]
["bitfinex","SOLUSD",1750879392045,4.15368639,144.45,144.4,32.20676768]
["bitfinex","SOLUSD",1750879392444,5.17148724,144.44,144.41,25.28155993]
["bitfinex","SOLUSD",1750879392653,5.17116231,144.45,144.43,6.63191107]
["bitfinex","SOLUSD",1750879392840,148.6,144.46,144.43,6.63191107]
["bitfinex","SOLUSD",1750879393148,5.17107912,144.45,144.43,6.63191107]
["bitfinex","SOLUSD",1750879393347,148.6,144.46,144.42,6.63191107]
["bitfinex","SOLUSD",1750879394137,148.6,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750879397855,6.58,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750879398031,5.16855147,144.47,144.43,13.55568037]
["bitfinex","SOLUSD",1750879398226,6.58,144.48,144.43,13.55568037]
["bitfinex","SOLUSD",1750879398449,5.16815413,144.47,144.43,13.55568037]
["bitfinex","SOLUSD",1750879398656,6.58,144.48,144.43,13.55568037]
["bitfinex","SOLUSD",1750879398856,5.16815919,144.47,144.43,13.55568037]
["bitfinex","SOLUSD",1750879399052,6.58,144.48,144.43,13.55568037]
["bitfinex","SOLUSD",1750879399250,5.16812904,144.47,144.43,13.55568037]
["bitfinex","SOLUSD",1750879399458,6.58,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750879399751,5.16774411,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750879399935,6.58,144.48,144.43,13.55568037]
["bitfinex","SOLUSD",1750879400134,5.16774411,144.47,144.45,6.63191107]
["bitfinex","SOLUSD",1750879400334,148.6,144.5,144.46,25.28155993]
["bitfinex","SOLUSD",1750879400648,0.04,144.51,144.46,25.28155993]
["bitfinex","SOLUSD",1750879400956,5.16634575,144.5,144.46,25.28155993]
["bitfinex","SOLUSD",1750879401157,0.04,144.51,144.46,25.28155993]
["bitfinex","SOLUSD",1750879401359,0.04,144.51,144.44,19.34197785]
["bitfinex","SOLUSD",1750879401655,5.16413311,144.5,144.44,25.28155993]
["bitfinex","SOLUSD",1750879401836,0.04,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750879402036,5.16455844,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750879402267,0.04,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750879402554,5.16344727,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750879402860,0.04,144.51,144.46,6.92213775]
["bitfinex","SOLUSD",1750879403040,5.16343929,144.5,144.46,6.92213775]
["bitfinex","SOLUSD",1750879403241,5.16343929,144.49,144.46,6.92213775]
["bitfinex","SOLUSD",1750879403441,5.16343929,144.5,144.46,6.92213775]
["bitfinex","SOLUSD",1750879403642,5.16343929,144.49,144.46,6.92213775]
["bitfinex","SOLUSD",1750879403849,5.16343929,144.5,144.46,6.92213775]
["bitfinex","SOLUSD",1750879404061,5.16343929,144.49,144.46,6.92213775]
["bitfinex","SOLUSD",1750879404261,9.31572276,144.5,144.45,6.92261958]
["bitfinex","SOLUSD",1750879404560,5.16343929,144.49,144.45,6.92261958]
["bitfinex","SOLUSD",1750879405342,9.31598489,144.49,144.45,6.92261958]
["bitfinex","SOLUSD",1750879405544,4.1525456,144.49,144.45,6.92261958]
["bitfinex","SOLUSD",1750879405738,26.0,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750879405939,31.16302837,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750879406160,5.16302837,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879406459,5.16302837,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879406661,26.0,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750879406864,5.16506097,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879407165,5.16506097,144.46,144.41,13.55657814]
["bitfinex","SOLUSD",1750879407342,4.15320653,144.47,144.41,6.92466707]
["bitfinex","SOLUSD",1750879407544,5.16673934,144.46,144.42,6.63191107]
["bitfinex","SOLUSD",1750879407746,4.15320653,144.47,144.42,6.63191107]
["bitfinex","SOLUSD",1750879407939,5.16673817,144.46,144.42,6.63191107]
["bitfinex","SOLUSD",1750879408139,4.15320653,144.47,144.42,6.63191107]
["bitfinex","SOLUSD",1750879408378,5.16834118,144.46,144.4,32.20669406]
["bitfinex","SOLUSD",1750879408674,4.15320653,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879408847,5.16843243,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879409037,4.15320653,144.47,144.41,6.63191107]
["bitfinex","SOLUSD",1750879409239,5.16844228,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879409457,5.16844228,144.45,144.41,6.63191107]
["bitfinex","SOLUSD",1750879409659,4.15320653,144.47,144.41,13.55619497]
["bitfinex","SOLUSD",1750879409859,5.17033348,144.46,144.41,13.55619497]
["bitfinex","SOLUSD",1750879410052,5.17033348,144.45,144.41,13.55619497]
["bitfinex","SOLUSD",1750879410248,4.15320653,144.47,144.41,13.55619497]
["bitfinex","SOLUSD",1750879410451,5.17262085,144.46,144.41,13.55619497]
["bitfinex","SOLUSD",1750879410650,5.17262085,144.45,144.41,13.55619497]
["bitfinex","SOLUSD",1750879410853,4.15320653,144.47,144.41,13.55619497]
["bitfinex","SOLUSD",1750879411057,5.17261577,144.46,144.41,13.55619497]
["bitfinex","SOLUSD",1750879411373,5.17261577,144.45,144.41,13.55619497]
["bitfinex","SOLUSD",1750879411563,4.15346087,144.46,144.41,13.55619497]
["bitfinex","SOLUSD",1750879411746,5.17322497,144.45,144.41,13.55619497]
["bitfinex","SOLUSD",1750879411949,4.15346087,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879412252,5.17322497,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879412451,4.15346087,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879412651,5.17368811,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879412854,4.15311137,144.47,144.41,6.9242839]
["bitfinex","SOLUSD",1750879413160,31.17361485,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879413460,5.17361485,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879413664,30.15343319,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879413851,5.1741599,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879414038,30.15343319,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879414246,5.17416891,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879414451,5.17416891,144.44,144.41,13.55619497]
["bitfinex","SOLUSD",1750879414654,26.0,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879414864,5.17452924,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879415044,30.15345229,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879415252,5.17457639,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879415457,5.17457639,144.44,144.41,6.9242839]
["bitfinex","SOLUSD",1750879415671,30.15345229,144.46,144.41,6.9242839]
["bitfinex","SOLUSD",1750879415864,5.17462107,144.45,144.41,6.9242839]
["bitfinex","SOLUSD",1750879416067,5.17468195,144.44,144.4,32.20655651]
["bitfinex","SOLUSD",1750879416377,4.15371617,144.45,144.4,32.20655651]
["bitfinex","SOLUSD",1750879416559,5.17474087,144.44,144.4,32.20655651]
["bitfinex","SOLUSD",1750879416759,4.15371617,144.45,144.4,32.20655651]
["bitfinex","SOLUSD",1750879416970,31.17478458,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879417272,5.17478458,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879417482,5.17478458,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879417646,5.17478458,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879417851,9.33005817,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879418167,4.15527359,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879418546,5.17349884,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879418784,5.17379927,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879419378,5.17379927,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879419693,5.17055171,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879419852,9.32625194,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879421064,5.17055171,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879421261,5.17055171,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879421454,32.54,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879421651,5.16369998,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879421989,10.69500674,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879422289,5.16363726,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879423377,15.858644,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879423871,10.69491077,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879425170,6.54,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879425975,5.16363726,144.42,144.37,6.65191107]
["bitfinex","SOLUSD",1750879426885,178.75431525,144.43,144.37,6.65191107]
["bitfinex","SOLUSD",1750879427279,178.75431525,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879429079,174.6,144.43,144.39,25.57529406]
["bitfinex","SOLUSD",1750879429274,178.75426521,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879429881,178.75426521,144.43,144.37,6.94653114]
["bitfinex","SOLUSD",1750879430184,178.75426521,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879431772,5.15580521,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879432081,5.15580521,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879432271,5.15580521,144.42,144.37,18.66964886]
["bitfinex","SOLUSD",1750879433187,4.15483692,144.41,144.37,18.66964886]
["bitfinex","SOLUSD",1750879434387,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879434578,14.54192922,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879436178,163.14192922,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879436579,5.15357805,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879438188,4.15541242,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879439196,4.15512465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879440300,9.30647107,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879440878,4.15512465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879443005,148.6,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879443176,148.6,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750879443496,148.6,144.41,144.37,6.65191107]
["bitfinex","SOLUSD",1750879443497,148.6,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879443684,148.6,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750879444697,148.6,144.41,144.38,25.57570979]
["bitfinex","SOLUSD",1750879444882,148.6,144.41,144.38,6.92606093]
["bitfinex","SOLUSD",1750879445706,148.6,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750879447206,148.6,144.41,144.38,25.57575734]
["bitfinex","SOLUSD",1750879447399,148.6,144.45,144.39,6.63191107]
["bitfinex","SOLUSD",1750879447587,152.75376856,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879448101,148.6,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879448308,148.6,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879449005,148.6,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750879450390,6.54,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879450595,5.16039727,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750879453216,5.16039727,144.45,144.42,6.92420345]
["bitfinex","SOLUSD",1750879453387,5.16039727,144.45,144.42,25.57385231]
["bitfinex","SOLUSD",1750879453691,5.16039727,144.45,144.37,0.02]
["bitfinex","SOLUSD",1750879453692,26.0,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879453897,5.16394021,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879454113,0.14216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879454484,61.4839,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879454685,5.16455688,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879454911,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879455123,5.1646711,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879455288,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879455603,5.16551107,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879455799,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879455996,9.32069404,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879456186,4.15518297,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879457217,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879457417,5.16719645,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879457591,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879457791,5.16719528,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879458022,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879458321,5.16722654,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879458522,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879458710,5.16813223,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879458889,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879459088,5.16813223,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879459289,4.15529966,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879460300,9.325816,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879460593,4.15543949,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879461416,4.15526211,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879461618,5.17168117,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879461804,152.75491499,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879462004,5.1716524,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879462209,5.1716524,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879462415,148.6,144.41,144.37,18.66964886]
["bitfinex","SOLUSD",1750879462599,148.6,144.41,144.38,6.63191107]
["bitfinex","SOLUSD",1750879464417,148.6,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750879464592,10.69381909,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879464798,5.16986032,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750879464995,10.69381909,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879465220,5.16983022,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750879465414,10.69381909,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879465719,9.32413029,144.44,144.38,6.92593902]
["bitfinex","SOLUSD",1750879465907,5.17002285,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879466108,5.17002285,144.42,144.37,6.94641299]
["bitfinex","SOLUSD",1750879466305,152.75410744,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1750879466618,5.1708366,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879466825,5.1708366,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879467002,26.14216157,144.43,144.37,6.94641299]
["bitfinex","SOLUSD",1750879467200,5.17090087,144.42,144.37,6.94641299]
["bitfinex","SOLUSD",1750879467403,5.17090087,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879467608,4.15454923,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879467808,5.17141653,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879468005,5.17141653,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879468209,0.14216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879468411,5.1719337,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879468724,0.14216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879468902,5.1719337,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879469097,5.1719337,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879469304,0.14216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879469516,5.17188304,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879469823,5.17188304,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879469998,4.15523677,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879470399,5.17178921,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879470598,4.15523677,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879472318,5.17172323,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879472613,4.15523677,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879474526,4.29709876,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879474740,5.17180235,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879474904,4.29709876,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879475222,5.17177315,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879475531,4.15469018,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879475704,5.17176311,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879477828,5.17129882,144.41,144.37,25.30155993]
["bitfinex","SOLUSD",1750879478136,26.0,144.43,144.37,6.65191107]
["bitfinex","SOLUSD",1750879478311,5.17118923,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879478505,5.17118923,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879478709,5.17096976,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750879478922,5.17096976,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750879479233,148.6,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879479529,5.17075235,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879479727,5.17075235,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750879480031,152.75398164,144.44,144.39,6.92540282]
["bitfinex","SOLUSD",1750879480223,5.17072316,144.43,144.39,6.92540282]
["bitfinex","SOLUSD",1750879480524,152.75398164,144.44,144.39,6.92540282]
["bitfinex","SOLUSD",1750879480525,5.17072316,144.42,144.39,6.92540282]
["bitfinex","SOLUSD",1750879480733,152.75398164,144.44,144.39,6.92540282]
["bitfinex","SOLUSD",1750879481041,5.17071258,144.43,144.39,6.92540282]
["bitfinex","SOLUSD",1750879481211,5.17071258,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750879481523,152.75398164,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879481730,5.17080916,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879482058,5.17080916,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750879482214,152.75398164,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879482535,5.17118624,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879482723,152.75398164,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879482926,153.91323304,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879483114,5.17107147,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879483428,9.32694504,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879483626,5.17219962,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879483835,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879484014,5.17222974,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879484217,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879484525,5.17276753,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879484736,5.17276753,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879485036,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879485238,5.1729807,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879485418,5.1729807,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879485737,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879485928,5.17308448,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879486125,5.17308448,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879486326,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879486510,5.17344225,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879486831,5.17344225,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879487033,4.15469126,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879487228,5.17373078,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879487427,5.17373078,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879487625,4.15469126,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879487811,5.17355731,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879488138,4.15484767,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879488737,5.17364706,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879488917,4.15484767,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879489238,5.17361694,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879489423,4.15454923,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879489737,5.17359196,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879490036,148.6,144.43,144.37,6.65191107]
["bitfinex","SOLUSD",1750879490244,5.17312288,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1750879490420,5.17312288,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750879490622,5.17312288,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750879490957,4.15374052,144.45,144.38,1.5947]
["bitfinex","SOLUSD",1750879491115,5.1727687,144.44,144.39,25.57504713]
["bitfinex","SOLUSD",1750879491316,5.1727687,144.43,144.39,25.57504713]
["bitfinex","SOLUSD",1750879491534,5.1727687,144.42,144.39,25.57504713]
["bitfinex","SOLUSD",1750879491720,10.72754023,144.46,144.39,25.57504713]
["bitfinex","SOLUSD",1750879491938,5.17267107,144.45,144.39,25.57504713]
["bitfinex","SOLUSD",1750879492135,5.17267107,144.44,144.39,25.57504713]
["bitfinex","SOLUSD",1750879492434,5.17267107,144.43,144.39,25.57504713]
["bitfinex","SOLUSD",1750879492642,5.17267107,144.42,144.39,25.57504713]
["bitfinex","SOLUSD",1750879492824,4.15402775,144.44,144.39,25.57504713]
["bitfinex","SOLUSD",1750879493139,5.17246654,144.43,144.39,25.57504713]
["bitfinex","SOLUSD",1750879493334,5.17246654,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879493524,4.15402775,144.44,144.38,8.52066835]
["bitfinex","SOLUSD",1750879493864,5.17290621,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879494037,5.17290621,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879494236,0.14216157,144.44,144.38,8.52066835]
["bitfinex","SOLUSD",1750879494438,5.1734477,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879494639,5.1734477,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879494841,0.14216157,144.44,144.38,8.52066835]
["bitfinex","SOLUSD",1750879495026,5.1734477,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879495339,5.1734477,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879495527,4.15438487,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879495733,5.17406729,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879496031,5.17406729,144.41,144.38,8.52066835]
["bitfinex","SOLUSD",1750879496232,4.15438487,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879496429,5.17484842,144.42,144.38,8.52066835]
["bitfinex","SOLUSD",1750879496631,5.17484842,144.41,144.38,8.52066835]
["bitfinex","SOLUSD",1750879496832,4.15438487,144.43,144.38,8.52066835]
["bitfinex","SOLUSD",1750879497136,5.17485741,144.42,144.38,6.92596835]
["bitfinex","SOLUSD",1750879497442,5.17485741,144.41,144.38,6.92596835]
["bitfinex","SOLUSD",1750879497612,4.15438487,144.43,144.38,6.92596835]
["bitfinex","SOLUSD",1750879497818,5.17559027,144.42,144.38,6.92596835]
["bitfinex","SOLUSD",1750879498114,5.17559027,144.41,144.38,6.92596835]
["bitfinex","SOLUSD",1750879498315,4.15438487,144.43,144.38,6.92596835]
["bitfinex","SOLUSD",1750879498638,5.17644182,144.42,144.38,6.92596835]
["bitfinex","SOLUSD",1750879498940,5.17644182,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879499129,0.14216157,144.42,144.37,6.94659793]
["bitfinex","SOLUSD",1750879499943,0.14216157,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879500144,9.33181444,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879500442,5.17697752,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879500740,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879500938,3.10011558,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879501142,4.15483692,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879503640,4.29677293,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879504337,148.6,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879506026,152.75426838,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879506560,148.6,144.43,144.38,13.55769702]
["bitfinex","SOLUSD",1750879506762,152.75427108,144.43,144.38,13.55769702]
["bitfinex","SOLUSD",1750879507156,148.6,144.43,144.38,13.55769702]
["bitfinex","SOLUSD",1750879508130,148.6,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750879508964,6.54,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750879509448,36.62472276,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750879509657,30.15350086,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750879509948,30.15350086,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879510629,36.62472276,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750879512139,36.62472276,144.46,144.4,25.57474075]
["bitfinex","SOLUSD",1750879512964,5.17629392,144.45,144.4,32.20665182]
["bitfinex","SOLUSD",1750879513169,5.17629392,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879513318,5.17629392,144.43,144.4,32.20665182]
["bitfinex","SOLUSD",1750879513646,10.62472276,144.46,144.4,32.20665182]
["bitfinex","SOLUSD",1750879513947,5.17608452,144.45,144.4,32.20665182]
["bitfinex","SOLUSD",1750879514121,10.62472276,144.46,144.4,32.20665182]
["bitfinex","SOLUSD",1750879514122,5.17608452,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879514439,5.17608452,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879514643,4.15370357,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879514846,5.1760471,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879515149,5.1760471,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879515443,4.15370357,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879515645,5.17607661,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879515825,5.17607661,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879516026,4.15370357,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879516229,5.17606913,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879516432,5.17606913,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879516747,4.15370357,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879516933,5.17615919,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879517252,5.17615919,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879517456,4.15370357,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879517757,31.1761984,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879518043,5.1761984,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879518248,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879518435,5.17640271,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879518750,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879518941,5.17640154,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879519138,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879519352,5.1767258,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879519642,26.0,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879519851,5.17672463,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879520034,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879520237,5.17672489,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879520425,5.17672489,144.42,144.4,25.57474075]
["bitfinex","SOLUSD",1750879520744,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879521046,5.17665902,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879521232,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879521433,5.17673708,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879521649,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879521861,5.17670669,144.43,144.4,32.20665182]
["bitfinex","SOLUSD",1750879522030,4.15352545,144.46,144.4,32.20665182]
["bitfinex","SOLUSD",1750879522231,5.17667422,144.45,144.4,32.20665182]
["bitfinex","SOLUSD",1750879522441,5.17667422,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879522643,5.17667422,144.43,144.4,32.20665182]
["bitfinex","SOLUSD",1750879522847,4.15352545,144.46,144.4,32.20665182]
["bitfinex","SOLUSD",1750879523151,5.176606,144.45,144.4,32.20665182]
["bitfinex","SOLUSD",1750879523334,5.176606,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879523537,5.176606,144.43,144.4,32.20665182]
["bitfinex","SOLUSD",1750879523737,4.15370463,144.45,144.4,32.20665182]
["bitfinex","SOLUSD",1750879524044,5.17638137,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879524235,5.17638137,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879524436,4.15339886,144.46,144.4,25.57474075]
["bitfinex","SOLUSD",1750879524636,5.17614108,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879524849,5.17614108,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879525045,5.17614108,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879525231,4.15339886,144.46,144.4,25.57474075]
["bitfinex","SOLUSD",1750879525431,5.175844,144.45,144.4,25.57474075]
["bitfinex","SOLUSD",1750879525626,35.32981796,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879525852,5.175844,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879526033,30.15397396,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879526230,5.17570549,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879526429,30.15397396,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879526634,5.17564293,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879526841,26.0,144.44,144.4,25.57474075]
["bitfinex","SOLUSD",1750879527150,5.17565101,144.43,144.4,25.57474075]
["bitfinex","SOLUSD",1750879527341,26.0,144.44,144.4,32.20665182]
["bitfinex","SOLUSD",1750879527547,5.1754563,144.43,144.4,32.20665182]
["bitfinex","SOLUSD",1750879527753,4.1535392,144.46,144.4,32.20665182]
["bitfinex","SOLUSD",1750879527958,5.17537933,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750879528157,5.17537933,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750879528347,185.22449536,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879528549,5.17502334,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750879528880,5.17502334,144.45,144.42,25.5737989]
["bitfinex","SOLUSD",1750879529038,5.17502334,144.44,144.42,25.5737989]
["bitfinex","SOLUSD",1750879529238,185.22449536,144.47,144.42,25.5737989]
["bitfinex","SOLUSD",1750879529454,5.17506539,144.46,144.42,25.5737989]
["bitfinex","SOLUSD",1750879529639,5.17506539,144.45,144.42,25.5737989]
["bitfinex","SOLUSD",1750879529839,5.17506539,144.44,144.42,25.5737989]
["bitfinex","SOLUSD",1750879530042,148.6,144.47,144.42,32.20570997]
["bitfinex","SOLUSD",1750879530260,5.17447439,144.46,144.42,32.20570997]
["bitfinex","SOLUSD",1750879530758,5.17447439,144.45,144.42,32.20570997]
["bitfinex","SOLUSD",1750879531059,152.75313339,144.47,144.42,25.5737989]
["bitfinex","SOLUSD",1750879531267,152.75313339,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879531434,152.75313339,144.47,144.41,6.92460256]
["bitfinex","SOLUSD",1750879533062,152.75313339,144.47,144.41,13.55651363]
["bitfinex","SOLUSD",1750879533261,152.75313339,144.47,144.42,25.57372902]
["bitfinex","SOLUSD",1750879535056,152.75313339,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750879536556,152.75313339,144.47,144.42,25.57377423]
["bitfinex","SOLUSD",1750879539475,152.75313339,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750879539476,148.6,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750879542484,148.6,144.47,144.44,25.57255266]
["bitfinex","SOLUSD",1750879551594,148.6,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750879553493,152.75315007,144.47,144.42,6.92411155]
["bitfinex","SOLUSD",1750879554481,152.75315007,144.47,144.41,32.2060676]
["bitfinex","SOLUSD",1750879556196,152.75315007,144.47,144.41,25.57415653]
["bitfinex","SOLUSD",1750879556495,152.75315007,144.47,144.41,32.2060676]
["bitfinex","SOLUSD",1750879556679,152.75315007,144.47,144.41,25.57415653]
["bitfinex","SOLUSD",1750879556873,28.88,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750879557395,28.88,144.46,144.4,25.28155993]
["bitfinex","SOLUSD",1750879558277,4.15368639,144.45,144.4,32.20663147]
["bitfinex","SOLUSD",1750879558479,4.15368639,144.45,144.4,25.5747204]
["bitfinex","SOLUSD",1750879558689,4.15368639,144.45,144.4,32.20663147]
["bitfinex","SOLUSD",1750879559400,4.15368639,144.45,144.4,25.28155993]
["bitfinex","SOLUSD",1750879559592,4.15368639,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879559779,4.15368639,144.45,144.4,25.28155993]
["bitfinex","SOLUSD",1750879560496,4.15368639,144.45,144.38,25.57564489]
["bitfinex","SOLUSD",1750879560694,26.0,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879560877,26.0,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879561198,26.0,144.42,144.37,25.5962505]
["bitfinex","SOLUSD",1750879561573,26.0,144.42,144.37,18.66964886]
["bitfinex","SOLUSD",1750879562574,30.15477072,144.42,144.37,25.59614355]
["bitfinex","SOLUSD",1750879562774,26.0,144.42,144.37,32.22805462]
["bitfinex","SOLUSD",1750879563006,4.1540399,144.44,144.38,6.63191107]
["bitfinex","SOLUSD",1750879564095,4.1540399,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750879565518,4.1540399,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879565714,26.0,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879565994,26.0,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879566173,26.0,144.41,144.37,25.30155993]
["bitfinex","SOLUSD",1750879566573,26.0,144.41,144.37,18.66964886]
["bitfinex","SOLUSD",1750879566791,30.15487804,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879567595,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879568402,4.15541242,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879570101,4.29735741,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879570404,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879570704,26.0,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879572518,148.74216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879572698,26.0,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879573226,26.14216157,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879574000,0.14216157,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879574378,4.2978618,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879574695,181.61552618,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879574895,148.6,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879575102,38.42285796,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879575287,34.2683,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879576504,34.2683,144.42,144.37,6.94664681]
["bitfinex","SOLUSD",1750879576692,26.0,144.42,144.37,13.57855788]
["bitfinex","SOLUSD",1750879577084,148.6,144.43,144.38,25.28155993]
["bitfinex","SOLUSD",1750879578789,148.6,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879583823,0.14216157,144.42,144.38,6.92599128]
["bitfinex","SOLUSD",1750879584116,0.14216157,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879584914,5.29317986,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879585115,5.29317986,144.42,144.37,6.94647749]
["bitfinex","SOLUSD",1750879586019,5.29306454,144.42,144.37,6.94647749]
["bitfinex","SOLUSD",1750879586319,9.44769235,144.42,144.37,6.94647749]
["bitfinex","SOLUSD",1750879589601,9.44769235,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879593115,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879594229,4.29733465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879594613,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879595197,5.30103236,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879597425,9.45616013,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879598227,5.30103236,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879599426,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879600325,5.16771735,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879601258,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879601404,5.17016662,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879601608,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879601829,5.17035497,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879602003,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879602205,5.17035497,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879602415,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879602618,5.17185786,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879602805,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879603028,5.17185994,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879603334,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879603521,5.17313512,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879603722,0.14216157,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879603919,153.7733161,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879604118,5.1733161,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879606472,9.4711779,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879607741,5.31547767,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879608147,5.1733161,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879608824,5.17370906,144.39,144.37,25.30155993]
["bitfinex","SOLUSD",1750879609021,6.46906643,144.43,144.38,13.55807812]
["bitfinex","SOLUSD",1750879609227,5.17336672,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879609421,6.46906643,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879609422,5.17336672,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879609626,5.17336672,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879609919,6.46906643,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879610229,5.1738165,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879610556,5.1738165,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879610755,5.1738165,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879610926,0.14216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879611252,5.17424433,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879611442,5.17424433,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879611756,5.17424433,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879611947,0.14216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879612153,5.17415245,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879612337,5.17415245,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879612537,5.17415245,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879612740,0.14216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879612927,5.17405783,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879613135,5.17405783,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879613347,5.17405783,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879613548,0.14216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879613860,5.17398762,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879614066,5.17398762,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879614369,5.17398762,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879614573,148.74216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879614858,5.17409136,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879615038,5.17409136,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879615240,5.17409136,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879615438,148.74216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879615624,5.17426397,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879615820,5.17426397,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879616026,5.17426397,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750879616263,148.74216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879616478,5.17426397,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750879616756,5.17426397,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750879617067,148.74216157,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879617365,5.17411749,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879617533,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879617751,5.17369085,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879617947,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879618250,5.173715,144.42,144.39,6.63191107]
["bitfinex","SOLUSD",1750879618552,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879618738,5.1737665,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879618942,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879619150,5.17358345,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879619339,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879619541,5.17502055,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879619740,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879619940,5.17446597,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879620142,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879620341,5.17455634,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879620557,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879620855,5.17442318,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879621046,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879621259,5.17442318,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879621550,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879621756,5.17390205,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879621944,148.6,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879622458,5.17262382,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879622763,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879622956,5.17304064,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879623160,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879623334,5.17280567,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879623534,148.6,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879623744,5.17263813,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879623940,148.6,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750879624152,5.17276526,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879624349,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879624557,5.17253108,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879624755,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879624959,5.17250096,144.42,144.38,30.87349576]
["bitfinex","SOLUSD",1750879625237,148.6,144.43,144.38,30.87349576]
["bitfinex","SOLUSD",1750879625452,5.17241194,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879625763,5.17241194,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879625935,148.6,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750879626135,5.17274185,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879626338,5.17274185,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879626553,152.75428439,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750879626740,181.57428439,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750879627854,5.17347754,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628057,5.17347754,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628252,5.17347754,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628567,181.57428439,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628568,0.14216157,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628741,5.17351521,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879628943,5.17351521,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750879629163,0.14216157,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879629389,5.17354533,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750879629581,5.17354533,144.4,144.37,6.94664681]
["bitfinex","SOLUSD",1750879629772,4.29676516,144.42,144.37,13.57855788]
["bitfinex","SOLUSD",1750879629967,5.17350411,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879630174,26.0,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879630465,31.31663249,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879631665,35.47233272,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879631995,31.31663249,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879632161,5.17447092,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879632364,148.6,144.39,144.37,6.65191107]
["bitfinex","SOLUSD",1750879633786,148.74216157,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750879633996,5.17296909,144.41,144.38,30.87349576]
["bitfinex","SOLUSD",1750879634172,5.17296909,144.4,144.39,6.63191107]
["bitfinex","SOLUSD",1750879634490,5.17245861,144.41,144.39,6.63191107]
["bitfinex","SOLUSD",1750879634686,148.6,144.42,144.39,6.63191107]
["bitfinex","SOLUSD",1750879634868,5.17217441,144.41,144.39,6.63191107]
["bitfinex","SOLUSD",1750879635064,148.6,144.42,144.39,6.63191107]
["bitfinex","SOLUSD",1750879635483,148.6,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750879640510,6.38,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879640691,6.38,144.44,144.41,6.63191107]
["bitfinex","SOLUSD",1750879641100,174.6,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750879641298,5.16915261,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879641516,174.6,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750879641709,5.16827244,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879642012,174.6,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750879642212,5.16823338,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879643114,174.6,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750879643416,5.16741857,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879643911,5.16741857,144.44,144.38,24.24158469]
["bitfinex","SOLUSD",1750879644117,174.6,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879644413,5.16677718,144.44,144.4,6.63191107]
["bitfinex","SOLUSD",1750879644607,174.6,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879644991,174.6,144.45,144.41,6.63191107]
["bitfinex","SOLUSD",1750879645914,174.6,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750879647820,5.16481362,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879648017,5.16481362,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879648234,5.16481362,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750879648530,5.16536636,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879648726,5.16536636,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750879648926,5.16551672,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879649102,203.38,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750879649423,5.16551555,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750879649625,5.16551555,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750879649824,207.53393565,144.45,144.39,13.55759844]
["bitfinex","SOLUSD",1750879650028,5.16605884,144.44,144.39,13.55759844]
["bitfinex","SOLUSD",1750879650205,5.16605884,144.43,144.39,13.55759844]
["bitfinex","SOLUSD",1750879650410,178.75393565,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879650607,5.16670931,144.44,144.4,6.63191107]
["bitfinex","SOLUSD",1750879650832,5.16670931,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879651024,178.75393565,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879651232,5.16670931,144.44,144.4,13.55706476]
["bitfinex","SOLUSD",1750879651410,178.75393565,144.45,144.4,13.55706476]
["bitfinex","SOLUSD",1750879651609,5.16815501,144.44,144.4,13.55706476]
["bitfinex","SOLUSD",1750879651818,5.16815501,144.43,144.4,13.55706476]
["bitfinex","SOLUSD",1750879652137,174.6,144.45,144.4,13.55706476]
["bitfinex","SOLUSD",1750879652425,155.10684693,144.48,144.43,6.63191107]
["bitfinex","SOLUSD",1750879652732,5.1697505,144.47,144.43,6.63191107]
["bitfinex","SOLUSD",1750879652906,5.1697505,144.46,144.43,13.55549369]
["bitfinex","SOLUSD",1750879653106,5.1697505,144.45,144.43,13.55549369]
["bitfinex","SOLUSD",1750879653306,178.79300346,144.48,144.43,13.55549369]
["bitfinex","SOLUSD",1750879653517,5.16918419,144.47,144.43,13.55549369]
["bitfinex","SOLUSD",1750879653721,5.16918419,144.46,144.43,13.55549369]
["bitfinex","SOLUSD",1750879653912,5.16918419,144.45,144.43,13.55549369]
["bitfinex","SOLUSD",1750879654114,178.79300346,144.48,144.43,6.92358262]
["bitfinex","SOLUSD",1750879654330,5.17021467,144.47,144.43,6.92358262]
["bitfinex","SOLUSD",1750879654515,5.17021467,144.46,144.43,6.92358262]
["bitfinex","SOLUSD",1750879654831,178.79300346,144.48,144.43,6.92358262]
["bitfinex","SOLUSD",1750879655031,5.16929549,144.47,144.45,6.63191107]
["bitfinex","SOLUSD",1750879655231,148.64,144.48,144.45,6.63191107]
["bitfinex","SOLUSD",1750879656127,148.64,144.48,144.46,6.63191107]
["bitfinex","SOLUSD",1750879656308,0.04,144.48,144.46,6.63191107]
["bitfinex","SOLUSD",1750879656615,0.04,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750879657019,0.04,144.48,144.46,25.57161515]
["bitfinex","SOLUSD",1750879657438,0.04,144.48,144.46,32.20352622]
["bitfinex","SOLUSD",1750879657642,0.04,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750879658354,0.04,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750879658643,0.04,144.48,144.44,25.28155993]
["bitfinex","SOLUSD",1750879658816,0.04,144.48,144.45,20.17234886]
["bitfinex","SOLUSD",1750879659011,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879659208,0.04,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750879659525,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879659726,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879660708,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879660908,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879665937,0.04,144.48,144.45,13.55451007]
["bitfinex","SOLUSD",1750879666120,0.04,144.48,144.44,25.57277307]
["bitfinex","SOLUSD",1750879666459,0.04,144.48,144.44,32.20468414]
["bitfinex","SOLUSD",1750879666616,0.04,144.48,144.45,6.63191107]
["bitfinex","SOLUSD",1750879666935,0.04,144.48,144.46,6.63191107]
["bitfinex","SOLUSD",1750879667518,0.04,144.48,144.47,13.55376335]
["bitfinex","SOLUSD",1750879669161,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879672846,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879673043,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879678338,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879678526,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879678722,0.04,144.48,144.47,25.28155993]
["bitfinex","SOLUSD",1750879678941,0.04,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750879680060,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879680429,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879680646,0.04,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750879683058,0.04,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750879683346,0.04,144.48,144.47,32.20341221]
["bitfinex","SOLUSD",1750879684353,0.04,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750879684650,0.04,144.48,144.47,25.28155993]
["bitfinex","SOLUSD",1750879685958,0.04,144.48,144.46,13.55411397]
["bitfinex","SOLUSD",1750879686653,0.04,144.48,144.44,6.63191107]
["bitfinex","SOLUSD",1750879687356,0.04,144.48,144.43,25.28155993]
["bitfinex","SOLUSD",1750879687573,0.04,144.48,144.42,6.63191107]
["bitfinex","SOLUSD",1750879687745,26.0,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750879687957,0.04,144.48,144.4,6.63191107]
["bitfinex","SOLUSD",1750879687958,26.0,144.45,144.4,6.63191107]
["bitfinex","SOLUSD",1750879688457,26.0,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750879688658,26.0,144.45,144.4,25.28155993]
["bitfinex","SOLUSD",1750879689544,30.15382939,144.45,144.4,32.20667775]
["bitfinex","SOLUSD",1750879690862,30.15382939,144.45,144.4,32.20673295]
["bitfinex","SOLUSD",1750879692036,30.15382939,144.45,144.4,25.57482188]
["bitfinex","SOLUSD",1750879692371,30.15382939,144.45,144.37,0.02]
["bitfinex","SOLUSD",1750879692372,26.0,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750879692679,6.2652,144.43,144.38,13.55786093]
["bitfinex","SOLUSD",1750879692838,6.2652,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879693040,6.2652,144.43,144.37,18.66964886]
["bitfinex","SOLUSD",1750879693262,11.41796247,144.43,144.37,25.59612599]
["bitfinex","SOLUSD",1750879693654,11.41796247,144.43,144.37,18.66964886]
["bitfinex","SOLUSD",1750879693857,11.41796247,144.43,144.37,25.59623826]
["bitfinex","SOLUSD",1750879694074,6.2652,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879694371,6.2652,144.43,144.4,13.55707675]
["bitfinex","SOLUSD",1750879694668,6.2652,144.43,144.4,6.92516568]
["bitfinex","SOLUSD",1750879695855,6.2652,144.43,144.39,13.55738451]
["bitfinex","SOLUSD",1750879697164,10.41949448,144.43,144.39,6.92547344]
["bitfinex","SOLUSD",1750879697465,10.41949448,144.43,144.39,32.20703337]
["bitfinex","SOLUSD",1750879697972,10.41949448,144.43,144.39,25.5751223]
["bitfinex","SOLUSD",1750879698468,10.41949448,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750879698671,10.41949448,144.43,144.37,13.57838591]
["bitfinex","SOLUSD",1750879700882,10.41949448,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879701063,10.41949448,144.43,144.37,6.65191107]
["bitfinex","SOLUSD",1750879701371,10.41949448,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879701752,0.14216157,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879702267,1.6174,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879709854,5.77282625,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879710057,1.6174,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879711877,1.6174,144.39,144.37,6.94664681]
["bitfinex","SOLUSD",1750879713054,1.6174,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879714262,5.77283475,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879716077,27.6174,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879720881,148.6,144.4,144.37,6.65191107]
["bitfinex","SOLUSD",1750879722159,148.6,144.4,144.38,6.63191107]
["bitfinex","SOLUSD",1750879723122,148.6,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750879725217,148.6,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879726517,148.6,144.4,144.37,6.94664681]
["bitfinex","SOLUSD",1750879727199,148.6,144.4,144.37,13.57855788]
["bitfinex","SOLUSD",1750879728519,148.6,144.4,144.37,30.8951749]
["bitfinex","SOLUSD",1750879729235,148.6,144.4,144.38,6.63191107]
["bitfinex","SOLUSD",1750879729432,7.9168,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879729720,13.07382179,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879729895,13.07382179,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879729896,7.9168,144.43,144.4,6.63191107]
["bitfinex","SOLUSD",1750879730504,13.0806845,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879731602,7.9168,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879731935,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879732122,5.16729124,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879732305,5.1673225,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879732505,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879732710,5.16941826,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879733011,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879733220,5.16941047,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879733428,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879733606,5.16938036,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879733805,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879734031,5.17013073,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879734327,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879734505,5.17013073,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879734707,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879734922,5.17075112,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879735234,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879735401,5.17075892,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879735602,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879735810,5.17128276,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736010,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736211,5.17134552,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736412,154.96,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736413,148.6,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736711,5.17205657,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750879736911,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879737132,5.17206671,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879737329,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879737517,5.17206671,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879737717,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879737917,5.17210363,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879738129,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879738327,5.1721049,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879738632,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879738831,5.17179213,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879739141,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879739319,5.171762,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750879739639,148.6,144.44,144.4,13.55711882]
["bitfinex","SOLUSD",1750879739937,5.17165647,144.43,144.4,13.55711882]
["bitfinex","SOLUSD",1750879740137,148.6,144.44,144.4,13.55711882]
["bitfinex","SOLUSD",1750879740333,5.17168548,144.43,144.4,13.55711882]
["bitfinex","SOLUSD",1750879740532,148.6,144.44,144.4,13.55711882]
["bitfinex","SOLUSD",1750879740743,148.6,144.44,144.41,6.63191107]
["bitfinex","SOLUSD",1750879743230,148.6,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750879744142,148.6,144.44,144.4,6.63191107]
["bitfinex","SOLUSD",1750879746236,148.6,144.44,144.41,13.55663927]
["bitfinex","SOLUSD",1750879747235,148.6,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750879747426,148.6,144.44,144.4,13.55711882]
["bitfinex","SOLUSD",1750879749543,148.6,144.44,144.41,6.63191107]
["bitfinex","SOLUSD",1750879751041,148.6,144.44,144.43,6.63191107]
["bitfinex","SOLUSD",1750879751211,0.04,144.46,144.43,6.63191107]
["bitfinex","SOLUSD",1750879751411,5.20578095,144.46,144.43,6.63191107]
["bitfinex","SOLUSD",1750879751827,0.04,144.46,144.43,6.63191107]
["bitfinex","SOLUSD",1750879752512,0.04,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750879752732,0.04,144.46,144.43,6.63191107]
["bitfinex","SOLUSD",1750879753134,0.04,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750879754847,0.04,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750879755028,0.04,144.46,144.43,25.28155993]
["bitfinex","SOLUSD",1750879755852,0.04,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750879756346,5.201522,144.46,144.41,6.92451026]
["bitfinex","SOLUSD",1750879756531,5.201522,144.46,144.41,13.55642133]
["bitfinex","SOLUSD",1750879756850,0.04,144.46,144.43,13.55539585]
["bitfinex","SOLUSD",1750879758846,0.04,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879759324,5.20108173,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879759527,0.04,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879759846,5.20108173,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879761137,0.04,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879761343,5.20108173,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879761535,0.04,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879763156,5.20365807,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879763358,0.04,144.46,144.43,6.92348478]
["bitfinex","SOLUSD",1750879763549,5.20365807,144.46,144.43,13.55539585]
["bitfinex","SOLUSD",1750879763746,5.20365807,144.46,144.44,6.63191107]
["bitfinex","SOLUSD",1750879763747,0.04,144.46,144.44,6.63191107]
["bitfinex","SOLUSD",1750879763949,0.04,144.46,144.45,6.63191107]
["bitfinex","SOLUSD",1750879764255,0.04,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750879764430,0.18216157,144.46,144.41,6.63191107]
["bitfinex","SOLUSD",1750879764635,0.18216157,144.46,144.4,13.55711882]
["bitfinex","SOLUSD",1750879765060,0.18216157,144.46,144.38,43.31521897]
["bitfinex","SOLUSD",1750879765061,0.04,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750879766148,0.04,144.46,144.41,25.57418833]
["bitfinex","SOLUSD",1750879766538,0.04,144.46,144.41,32.2060994]
["bitfinex","SOLUSD",1750879766932,0.04,144.46,144.41,25.57418833]
["bitfinex","SOLUSD",1750879767757,5.16904289,144.45,144.41,32.2060994]
["bitfinex","SOLUSD",1750879767930,0.04,144.46,144.41,32.2060994]
["bitfinex","SOLUSD",1750879768131,5.16905186,144.45,144.41,32.2060994]
["bitfinex","SOLUSD",1750879768331,0.04,144.46,144.41,32.2060994]
["bitfinex","SOLUSD",1750879768555,5.16911266,144.45,144.41,6.92453947]
["bitfinex","SOLUSD",1750879768737,9.32308662,144.44,144.37,6.65191107]
["bitfinex","SOLUSD",1750879768932,5.16911266,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879769127,4.15397396,144.44,144.37,0.02]
["bitfinex","SOLUSD",1750879769361,5.1709175,144.43,144.38,6.63191107]
["bitfinex","SOLUSD",1750879769566,4.15397396,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1750879769567,5.17106256,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879769755,4.1544232,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879769938,5.17201447,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879770139,4.1544232,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879770441,5.17203585,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750879770640,5.17203585,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750879770843,4.1544232,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750879771158,5.17280761,144.42,144.38,32.20763694]
["bitfinex","SOLUSD",1750879771458,4.1544232,144.43,144.38,32.20763694]
["bitfinex","SOLUSD",1750879771459,4.1544232,144.43,144.38,25.57572587]
["bitfinex","SOLUSD",1750879771632,4.1544232,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879771838,152.75420776,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879772064,152.75420776,144.44,144.39,13.55752489]
["bitfinex","SOLUSD",1750879772563,152.75420776,144.44,144.39,6.92561382]
["bitfinex","SOLUSD",1750879772857,148.74216157,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879774067,4.15454923,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879776170,148.74216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879776467,156.3172,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879777365,0.14216157,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879778036,4.15570023,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879780773,4.29765741,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879783270,9.46006319,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879785479,4.29765741,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879785974,4.15549584,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879786866,156.3172,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879788176,20.48548121,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1750879788369,5.15667573,144.43,144.39,6.63191107]
["bitfinex","SOLUSD",1750879788572,7.6593,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879788763,12.81597573,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879789177,16.97018984,144.44,144.39,6.63191107]
["bitfinex","SOLUSD",1750879789780,16.97018984,144.44,144.39,13.55743306]
["bitfinex","SOLUSD",1750879789954,16.97018984,144.44,144.37,0.02]
["bitfinex","SOLUSD",1750879789955,148.74216157,144.43,144.37,0.02]
["bitfinex","SOLUSD",1750879790157,0.14216157,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750879790666,31.15618074,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879791167,31.15618074,144.42,144.37,6.94661985]
["bitfinex","SOLUSD",1750879791582,31.15618074,144.42,144.37,0.02]
["bitfinex","SOLUSD",1750879791880,4.15512465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879794213,152.75512465,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750879798892,5.15531807,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879799992,9.31095182,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750879800383,0.14216157,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879800702,148.74216157,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879800891,148.6,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879809784,157.92141522,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879810097,153.76571499,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879810486,157.92141522,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879811008,191.78907679,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750879811183,26.14216157,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750879811390,60.08787656,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750879812499,64.24415253,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750879817013,0.14216157,144.35,144.24,13.10081791]
["bitfinex","SOLUSD",1750879817188,26.14216157,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1750879817514,26.14216157,144.31,144.23,15.23116513]
["bitfinex","SOLUSD",1750879817515,203.52216157,144.31,144.23,15.23116513]
["bitfinex","SOLUSD",1750879817687,0.14216157,144.29,144.23,15.23116513]
["bitfinex","SOLUSD",1750879817888,28.92216157,144.29,144.22,18.64964886]
["bitfinex","SOLUSD",1750879818090,26.0,144.25,144.21,0.02]
["bitfinex","SOLUSD",1750879818284,26.0,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879818484,59.0824722,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879818686,54.92216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879818892,26.14216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879819109,0.14216157,144.23,144.21,0.02]
["bitfinex","SOLUSD",1750879819280,203.38,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750879820198,0.14216157,144.23,144.21,0.02]
["bitfinex","SOLUSD",1750879821111,54.78,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879821887,26.14216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879822096,28.92216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879823797,0.14216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750879828134,61.18,144.23,144.21,0.02]
["bitfinex","SOLUSD",1750879828332,9.92199939,144.3,144.21,0.02]
["bitfinex","SOLUSD",1750879828333,4.15865723,144.28,144.21,0.02]
["bitfinex","SOLUSD",1750879828494,6.3485,144.29,144.21,0.02]
["bitfinex","SOLUSD",1750879828495,28.86,144.27,144.23,6.63191107]
["bitfinex","SOLUSD",1750879828838,0.14216157,144.27,144.23,13.56492513]
["bitfinex","SOLUSD",1750879829293,0.14216157,144.27,144.24,6.63191107]
["bitfinex","SOLUSD",1750879829483,28.86,144.28,144.24,6.63191107]
["bitfinex","SOLUSD",1750879829691,0.14216157,144.27,144.24,6.63191107]
["bitfinex","SOLUSD",1750879830817,0.14216157,144.27,144.23,13.56492513]
["bitfinex","SOLUSD",1750879830993,0.14216157,144.27,144.23,6.93301406]
["bitfinex","SOLUSD",1750879831293,0.14216157,144.27,144.23,13.56492513]
["bitfinex","SOLUSD",1750879832310,0.14216157,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750879832514,148.6,144.26,144.23,6.63191107]
["bitfinex","SOLUSD",1750879833019,148.6,144.26,144.21,8.5991295]
["bitfinex","SOLUSD",1750879833223,148.6,144.26,144.21,15.23104057]
["bitfinex","SOLUSD",1750879833794,148.6,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879834006,148.6,144.26,144.22,13.56531693]
["bitfinex","SOLUSD",1750879837116,148.6,144.26,144.24,6.63191107]
["bitfinex","SOLUSD",1750879838216,148.6,144.26,144.24,13.56452585]
["bitfinex","SOLUSD",1750879839810,148.6,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750879840114,148.6,144.26,144.21,18.66964886]
["bitfinex","SOLUSD",1750879840310,148.6,144.26,144.23,6.63191107]
["bitfinex","SOLUSD",1750879840513,148.6,144.26,144.21,18.66964886]
["bitfinex","SOLUSD",1750879840816,148.6,144.26,144.23,6.63191107]
["bitfinex","SOLUSD",1750879841738,148.6,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879842019,148.6,144.26,144.22,13.56557111]
["bitfinex","SOLUSD",1750879842424,152.75917848,144.26,144.21,13.58603716]
["bitfinex","SOLUSD",1750879842599,181.55917848,144.26,144.21,13.58603716]
["bitfinex","SOLUSD",1750879842800,177.4,144.26,144.21,13.58603716]
["bitfinex","SOLUSD",1750879844430,177.4,144.26,144.21,6.95412609]
["bitfinex","SOLUSD",1750879844627,177.4,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879844933,148.6,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879845528,148.6,144.26,144.23,6.63191107]
["bitfinex","SOLUSD",1750879846525,148.6,144.26,144.23,6.93310399]
["bitfinex","SOLUSD",1750879848149,148.6,144.26,144.22,13.56540136]
["bitfinex","SOLUSD",1750879848937,148.6,144.26,144.22,6.93349029]
["bitfinex","SOLUSD",1750879849448,148.6,144.26,144.22,13.56540136]
["bitfinex","SOLUSD",1750879849814,148.6,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879851650,0.14216157,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750879851816,0.14216157,144.25,144.19,22.07079424]
["bitfinex","SOLUSD",1750879852534,26.0,144.23,144.18,6.93558503]
["bitfinex","SOLUSD",1750879852744,30.16011512,144.23,144.18,6.93558503]
["bitfinex","SOLUSD",1750879852911,26.0,144.23,144.18,6.93558503]
["bitfinex","SOLUSD",1750879853338,26.0,144.23,144.18,13.5674961]
["bitfinex","SOLUSD",1750879853740,26.0,144.23,144.19,6.63191107]
["bitfinex","SOLUSD",1750879854123,1.6022,144.24,144.2,6.63191107]
["bitfinex","SOLUSD",1750879854332,181.1006,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879855046,181.1006,144.26,144.22,13.56533533]
["bitfinex","SOLUSD",1750879856133,181.1006,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879856542,148.6,144.26,144.22,6.63191107]
["bitfinex","SOLUSD",1750879857323,0.14216157,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750879857532,0.14216157,144.25,144.21,6.63191107]
["bitfinex","SOLUSD",1750879857736,0.14216157,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750879857934,0.14216157,144.25,144.2,13.56672383]
["bitfinex","SOLUSD",1750879858631,9.46769882,144.25,144.2,13.56672383]
["bitfinex","SOLUSD",1750879859459,9.46800256,144.25,144.2,13.56672383]
["bitfinex","SOLUSD",1750879859754,5.16617668,144.24,144.2,13.56672383]
["bitfinex","SOLUSD",1750879859954,4.30182588,144.25,144.2,13.56672383]
["bitfinex","SOLUSD",1750879860259,9.32886361,144.24,144.2,13.56672383]
["bitfinex","SOLUSD",1750879860547,1.6577,144.22,144.17,0.02]
["bitfinex","SOLUSD",1750879860729,31.1692217,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750879861049,6.401,144.19,144.17,0.02]
["bitfinex","SOLUSD",1750879861234,179.91626223,144.18,144.17,0.02]
["bitfinex","SOLUSD",1750879861626,208.73626223,144.18,144.17,0.02]
["bitfinex","SOLUSD",1750879861827,26.0,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750879862042,148.74216157,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750879862233,4.16377515,144.1,144.04,13.57442703]
["bitfinex","SOLUSD",1750879862434,4.16377515,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750879862647,0.14216157,144.11,144.05,25.28155993]
["bitfinex","SOLUSD",1750879862926,174.6,144.12,144.06,6.63191107]
["bitfinex","SOLUSD",1750879863759,174.6,144.12,144.07,6.63191107]
["bitfinex","SOLUSD",1750879864049,178.76327873,144.12,144.07,6.94083762]
["bitfinex","SOLUSD",1750879864255,174.6,144.12,144.07,13.57274869]
["bitfinex","SOLUSD",1750879864452,174.6,144.12,144.07,6.94083762]
["bitfinex","SOLUSD",1750879864750,174.6,144.12,144.09,6.63191107]
["bitfinex","SOLUSD",1750879864751,148.6,144.12,144.09,6.63191107]
["bitfinex","SOLUSD",1750879865054,148.6,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750879865256,6.6036,144.14,144.11,6.63191107]
["bitfinex","SOLUSD",1750879865432,6.6036,144.14,144.1,6.63191107]
["bitfinex","SOLUSD",1750879866060,6.6036,144.14,144.1,13.5711161]
["bitfinex","SOLUSD",1750879866355,6.6036,144.14,144.1,17.96277521]
["bitfinex","SOLUSD",1750879867152,6.6036,144.14,144.1,6.93920503]
["bitfinex","SOLUSD",1750879868555,26.14216157,144.13,144.06,17.96493322]
["bitfinex","SOLUSD",1750879868855,148.6,144.12,144.06,17.96493322]
["bitfinex","SOLUSD",1750879869460,0.14216157,144.11,144.05,36.61504524]
["bitfinex","SOLUSD",1750879869634,0.14216157,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1750879869838,1.71976157,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1750879870135,1.71976157,144.11,144.04,36.61548081]
["bitfinex","SOLUSD",1750879870136,4.16377515,144.1,144.04,36.61548081]
["bitfinex","SOLUSD",1750879870359,4.16377515,144.1,144.04,29.67321904]
["bitfinex","SOLUSD",1750879870558,4.16377515,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1750879870762,4.16377515,144.1,144.04,25.5921453]
["bitfinex","SOLUSD",1750879871066,4.16377515,144.1,144.04,36.61571548]
["bitfinex","SOLUSD",1750879872068,5.8832851,144.11,144.05,11.02357018]
["bitfinex","SOLUSD",1750879872272,5.8832851,144.11,144.04,25.5921453]
["bitfinex","SOLUSD",1750879872468,5.8832851,144.11,144.05,11.02357018]
["bitfinex","SOLUSD",1750879872864,5.8832851,144.11,144.04,25.5921453]
["bitfinex","SOLUSD",1750879873086,5.8832851,144.11,144.04,36.61571548]
["bitfinex","SOLUSD",1750879873287,0.14216157,144.09,144.03,17.98644606]
["bitfinex","SOLUSD",1750879873488,0.14216157,144.09,144.03,0.02]
["bitfinex","SOLUSD",1750879873691,26.0,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750879874182,154.993,144.08,144.03,0.02]
["bitfinex","SOLUSD",1750879874183,6.393,144.08,144.04,11.02357018]
["bitfinex","SOLUSD",1750879874684,6.393,144.08,144.03,11.04357018]
["bitfinex","SOLUSD",1750879874985,10.55751571,144.08,144.03,18.66964886]
["bitfinex","SOLUSD",1750879875401,0.14216157,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750879875579,26.14216157,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750879875897,26.0,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750879876402,0.14216157,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750879877279,4.30767115,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750879882199,28.97852001,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750879882395,26.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750879882612,0.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750879882812,0.14216157,144.01,143.94,0.02]
["bitfinex","SOLUSD",1750879882813,0.14216157,143.98,143.94,0.02]
["bitfinex","SOLUSD",1750879883100,0.14216157,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879883307,26.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879883993,30.31027549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879884316,66.90767549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879886180,85.55732435,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879887692,67.00767549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879889479,62.83956157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879889769,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879889967,6.4,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879890980,36.56789596,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879891386,6.4,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879895187,6.4,143.96,143.94,11.04357018]
["bitfinex","SOLUSD",1750879895692,6.4,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750879895897,6.4,143.96,143.94,17.99088932]
["bitfinex","SOLUSD",1750879896068,6.4,143.96,143.94,11.04357018]
["bitfinex","SOLUSD",1750879896273,30.16724645,143.98,143.94,11.04357018]
["bitfinex","SOLUSD",1750879896785,30.16724645,143.98,143.94,17.99090028]
["bitfinex","SOLUSD",1750879897184,30.16724645,143.98,143.94,11.04357018]
["bitfinex","SOLUSD",1750879897597,30.16724645,143.98,143.94,0.02]
["bitfinex","SOLUSD",1750879898078,26.0,143.98,143.94,6.96729284]
["bitfinex","SOLUSD",1750879898280,30.16726307,143.98,143.94,6.96729284]
["bitfinex","SOLUSD",1750879898487,30.16726307,143.98,143.94,17.99086302]
["bitfinex","SOLUSD",1750879898883,0.14216157,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750879899789,4.30984174,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750879899990,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879901294,4.31027549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879916909,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879918092,4.31027549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879919116,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879919614,4.31027549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879919994,33.21027549,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879920390,38.37514921,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750879920715,0.14216157,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750879920917,184.0,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879921393,189.16688064,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879922124,193.33673261,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879922328,181.66985197,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879922811,181.81201354,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879923491,186.98199751,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879923727,181.81201354,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879925030,148.6,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879925320,28.92,143.91,143.88,6.65770583]
["bitfinex","SOLUSD",1750879925819,34.09636555,143.91,143.88,6.65770583]
["bitfinex","SOLUSD",1750879926123,28.92,143.91,143.88,6.65770583]
["bitfinex","SOLUSD",1750879926422,34.10152512,143.91,143.88,0.02]
["bitfinex","SOLUSD",1750879926641,26.0,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750879926825,26.0,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750879926998,0.14216157,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879927705,0.14216157,143.85,143.8,6.65770583]
["bitfinex","SOLUSD",1750879928214,0.14216157,143.85,143.8,9.9827458]
["bitfinex","SOLUSD",1750879928414,4.31338946,143.85,143.8,9.9827458]
["bitfinex","SOLUSD",1750879928604,5.18700342,143.84,143.8,9.9827458]
["bitfinex","SOLUSD",1750879928928,5.18700342,143.84,143.81,9.9627458]
["bitfinex","SOLUSD",1750879929221,5.18700342,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750879929410,9.50039288,143.85,143.8,0.02]
["bitfinex","SOLUSD",1750879929614,9.50039288,143.85,143.81,9.9627458]
["bitfinex","SOLUSD",1750879930007,5.18700342,143.85,143.82,9.9627458]
["bitfinex","SOLUSD",1750879930212,5.18700342,143.86,143.84,9.9627458]
["bitfinex","SOLUSD",1750879930437,31.18700342,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879931023,26.0,143.87,143.8,1.5917]
["bitfinex","SOLUSD",1750879931332,26.0,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879931503,26.0,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879932202,26.0,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879932400,26.0,143.87,143.84,9.2035058]
["bitfinex","SOLUSD",1750879932824,26.0,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750879933027,26.0,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879933222,26.0,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879936146,30.1704872,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879936318,30.1704872,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879937234,26.0,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879938038,30.17049272,143.87,143.81,6.9534812]
["bitfinex","SOLUSD",1750879938337,30.17049272,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879938933,26.0,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879939140,26.0,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879939330,30.1704896,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879939830,30.1704896,143.87,143.84,9.9627458]
["bitfinex","SOLUSD",1750879945643,26.0,143.87,143.86,9.9627458]
["bitfinex","SOLUSD",1750879945940,30.17045828,143.87,143.85,9.9627458]
["bitfinex","SOLUSD",1750879948222,30.17045828,143.87,143.85,6.63808315]
["bitfinex","SOLUSD",1750879948745,30.17045828,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750879949820,30.17045828,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750879950032,26.0,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750879951542,4.17159146,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879952429,14.60057011,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879952841,19.78107458,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879953038,0.14216157,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750879953443,26.14216157,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879953749,30.31433318,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879957545,0.14216157,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750879957744,59.23170665,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879959925,0.14216157,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750879960623,26.0,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750879961331,4.17159146,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750879962151,30.17144087,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750879964434,30.17132069,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750879966233,30.17132069,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750879966438,26.0,143.83,143.81,6.63808315]
["bitfinex","SOLUSD",1750879967052,4.1711525,143.85,143.8,6.97408592]
["bitfinex","SOLUSD",1750879967255,5.31955378,143.86,143.82,6.63808315]
["bitfinex","SOLUSD",1750879967635,36.67054118,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879967958,10.67054118,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750879968328,6.5,143.87,143.85,6.63808315]
["bitfinex","SOLUSD",1750879968535,10.67045236,143.87,143.85,6.63808315]
["bitfinex","SOLUSD",1750879968737,10.67052695,143.87,143.85,6.63808315]
["bitfinex","SOLUSD",1750879969341,10.67052695,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750879971661,10.67052695,143.87,143.82,6.63808315]
["bitfinex","SOLUSD",1750879972035,10.67052695,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879973438,15.84701937,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879973659,10.67052695,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879973860,15.84701937,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879974164,10.67052695,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879974381,15.84701937,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879974552,0.14216157,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750879974871,31.31865399,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750879975038,5.17649242,143.85,143.8,0.02]
["bitfinex","SOLUSD",1750879975861,5.17649242,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750879976861,9.34797363,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750879977065,4.17148121,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750879977368,4.17148121,143.84,143.81,6.63808315]
["bitfinex","SOLUSD",1750879977552,15.71862947,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750879977867,9.34762947,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750879978664,9.34762947,143.85,143.81,6.13808315]
["bitfinex","SOLUSD",1750879979066,9.34762947,143.85,143.81,13.09155739]
["bitfinex","SOLUSD",1750879979381,9.34762947,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750879979779,4.17113705,143.85,143.8,6.97387825]
["bitfinex","SOLUSD",1750879980068,4.17113705,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750879980241,4.17113705,143.85,143.8,6.97387825]
["bitfinex","SOLUSD",1750879980242,5.1826398,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750879980441,15.85290544,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750879980843,15.85290544,143.87,143.82,6.63808315]
["bitfinex","SOLUSD",1750879981044,0.14216157,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750879981265,26.0,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750879981460,0.14216157,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879982851,4.31396738,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879986383,152.91396738,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879987485,152.91379803,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750879989161,0.14216157,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879989394,5.33010308,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879990584,9.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879995472,35.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879995861,31.18794151,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879996088,60.22794151,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879996380,34.22794151,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879998190,38.40011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879998368,33.21217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879998685,38.40011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879999064,33.21217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879999264,38.40011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879999677,33.21217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750879999883,38.40011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880000377,33.21217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880000589,38.40011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880000774,4.17217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880001076,38.36011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880001478,33.17217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880001679,38.36011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880001875,33.17217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880002183,38.36011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880002382,33.17217161,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880002583,38.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880002767,33.31433318,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880002971,38.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880004585,33.31433318,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880004783,38.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880005180,33.31433318,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880005485,38.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880005978,33.31433318,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880006183,38.50227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880011873,64.46227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880012274,64.32011312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880013692,64.46227469,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880015489,31.33010308,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880015786,5.18794151,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880015980,34.16794151,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880016581,28.98,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880016767,34.16794151,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750880016972,5.18794151,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750880017206,5.18794151,143.83,143.82,6.63808315]
["bitfinex","SOLUSD",1750880017400,148.6,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750880017574,148.6,143.85,143.84,6.63808315]
["bitfinex","SOLUSD",1750880018082,148.6,143.85,143.83,6.63808315]
["bitfinex","SOLUSD",1750880018780,152.7711209,143.85,143.8,0.02]
["bitfinex","SOLUSD",1750880019093,28.98,143.84,143.81,6.63808315]
["bitfinex","SOLUSD",1750880020093,9.36523414,143.83,143.81,6.63808315]
["bitfinex","SOLUSD",1750880020295,4.17171667,143.83,143.81,6.63808315]
["bitfinex","SOLUSD",1750880020797,9.36535539,143.83,143.81,6.63808315]
["bitfinex","SOLUSD",1750880021690,9.36535539,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750880021691,4.17171667,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750880024502,4.17171667,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880024805,5.19455312,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880024992,5.19455312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880025294,34.23455312,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880025501,5.19455312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880027181,9.36672473,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880029385,35.5088863,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880032111,41.99929195,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880034204,35.5088863,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880043023,35.36672473,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880045020,5.19455312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880045316,5.19455312,143.82,143.8,6.65808315]
["bitfinex","SOLUSD",1750880045521,5.19455312,143.81,143.8,6.65808315]
["bitfinex","SOLUSD",1750880045720,5.19455312,143.82,143.8,6.65808315]
["bitfinex","SOLUSD",1750880045894,5.19455312,143.81,143.8,6.65808315]
["bitfinex","SOLUSD",1750880046098,5.19455312,143.82,143.8,6.65808315]
["bitfinex","SOLUSD",1750880046305,5.19455312,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880046706,9.36643909,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880047106,4.17188597,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880047426,9.36520611,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880048722,5.19304723,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880051026,9.36521884,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880052326,38.32521884,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880053723,38.32510774,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880053923,5.19304723,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880055006,9.36521884,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880057231,38.32521884,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880058329,9.36521884,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880058918,5.19304723,143.81,143.8,0.02]
["bitfinex","SOLUSD",1750880060130,4.17200523,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880060533,9.36670181,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880063114,5.19469658,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880063321,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880063514,5.19541405,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880063723,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880063922,5.19541405,143.82,143.8,6.65808315]
["bitfinex","SOLUSD",1750880064108,152.77178242,143.83,143.8,6.65808315]
["bitfinex","SOLUSD",1750880064311,5.19542649,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880064514,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880064807,5.19601888,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880065012,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880065218,5.19600982,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880065421,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880065718,5.19623987,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880065920,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880066125,5.19623987,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880066326,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880066525,5.19615001,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880066737,152.77178242,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880066940,5.19650332,143.82,143.8,0.02]
["bitfinex","SOLUSD",1750880067135,148.6,143.83,143.81,6.63808315]
["bitfinex","SOLUSD",1750880067434,152.77086084,143.86,143.8,0.02]
["bitfinex","SOLUSD",1750880067618,5.19499556,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750880067818,5.19499556,143.84,143.81,6.63808315]
["bitfinex","SOLUSD",1750880068019,181.71086084,143.86,143.81,6.63808315]
["bitfinex","SOLUSD",1750880068217,5.19511033,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750880068427,5.19511033,143.84,143.81,6.63808315]
["bitfinex","SOLUSD",1750880068625,181.71086084,143.86,143.81,6.63808315]
["bitfinex","SOLUSD",1750880068840,5.1944817,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750880069037,5.1944817,143.84,143.82,6.63808315]
["bitfinex","SOLUSD",1750880069244,5.19374943,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750880069440,152.77086084,143.86,143.82,6.63808315]
["bitfinex","SOLUSD",1750880069630,5.19354575,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750880069941,152.77086084,143.86,143.82,6.63808315]
["bitfinex","SOLUSD",1750880070138,5.19354446,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750880070522,152.77086084,143.86,143.82,6.63808315]
["bitfinex","SOLUSD",1750880070717,152.77086084,143.86,143.8,6.9739678]
["bitfinex","SOLUSD",1750880071032,34.13230104,143.85,143.8,6.65808315]
["bitfinex","SOLUSD",1750880071233,5.19222565,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750880071435,28.94,143.85,143.8,6.65808315]
["bitfinex","SOLUSD",1750880071737,148.6,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750880071919,5.19164796,143.85,143.83,6.63808315]
["bitfinex","SOLUSD",1750880072120,148.6,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750880073036,152.77080493,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750880073245,152.77080493,143.86,143.8,6.97403633]
["bitfinex","SOLUSD",1750880073544,5.18875308,143.85,143.81,25.28773201]
["bitfinex","SOLUSD",1750880074647,9.35979558,143.85,143.8,6.97403633]
["bitfinex","SOLUSD",1750880074823,9.35979558,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750880075719,5.18875308,143.84,143.8,13.61196745]
["bitfinex","SOLUSD",1750880075921,5.18875308,143.84,143.81,6.63808315]
["bitfinex","SOLUSD",1750880076135,9.35979558,143.85,143.81,6.63808315]
["bitfinex","SOLUSD",1750880076334,5.18875308,143.85,143.82,6.63808315]
["bitfinex","SOLUSD",1750880076644,5.18875308,143.85,143.83,6.63808315]
["bitfinex","SOLUSD",1750880076823,181.71088431,143.86,143.82,13.59116152]
["bitfinex","SOLUSD",1750880078230,152.77088431,143.86,143.82,13.59116152]
["bitfinex","SOLUSD",1750880078633,148.6,143.86,143.82,13.59116152]
["bitfinex","SOLUSD",1750880078842,148.6,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750880079422,148.6,143.86,143.84,6.63808315]
["bitfinex","SOLUSD",1750880079852,148.6,143.86,143.85,6.63808315]
["bitfinex","SOLUSD",1750880080527,0.04,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750880080734,0.04,143.87,143.86,6.63808315]
["bitfinex","SOLUSD",1750880082158,0.04,143.87,143.86,25.28773201]
["bitfinex","SOLUSD",1750880082531,0.04,143.87,143.86,32.23893456]
["bitfinex","SOLUSD",1750880088134,0.04,143.87,143.86,25.60085141]
["bitfinex","SOLUSD",1750880088349,0.04,143.87,143.86,32.23893456]
["bitfinex","SOLUSD",1750880093534,0.04,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750880093740,0.04,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750880093954,0.04,143.87,143.85,6.63808315]
["bitfinex","SOLUSD",1750880098552,0.04,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750880099682,0.04,143.87,143.84,13.59018337]
["bitfinex","SOLUSD",1750880100358,0.04,143.87,143.84,6.95210022]
["bitfinex","SOLUSD",1750880100561,0.04,143.87,143.84,6.63808315]
["bitfinex","SOLUSD",1750880101567,3.56125232,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880103259,3.56125232,143.89,143.84,13.59021517]
["bitfinex","SOLUSD",1750880104379,3.56125232,143.89,143.83,6.95265243]
["bitfinex","SOLUSD",1750880104562,3.56125232,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880104764,3.56125232,143.89,143.83,25.60230129]
["bitfinex","SOLUSD",1750880104765,3.56125232,143.89,143.83,25.28773201]
["bitfinex","SOLUSD",1750880104965,3.56125232,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880105772,3.56125232,143.89,143.83,25.28773201]
["bitfinex","SOLUSD",1750880107182,3.56125232,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880109884,3.56125232,143.89,143.84,13.59019775]
["bitfinex","SOLUSD",1750880110377,3.56125232,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880110578,3.56125232,143.89,143.83,6.95244334]
["bitfinex","SOLUSD",1750880110796,8.73834417,143.89,143.84,6.63808315]
["bitfinex","SOLUSD",1750880112794,0.14216157,143.88,143.82,6.63808315]
["bitfinex","SOLUSD",1750880112966,148.74216157,143.88,143.81,25.28773201]
["bitfinex","SOLUSD",1750880113164,6.2734,143.87,143.8,6.65808315]
["bitfinex","SOLUSD",1750880113585,11.45352349,143.87,143.8,6.65808315]
["bitfinex","SOLUSD",1750880113807,1.5655,143.86,143.8,6.65808315]
["bitfinex","SOLUSD",1750880114099,0.14216157,143.85,143.8,6.65808315]
["bitfinex","SOLUSD",1750880114264,0.14216157,143.85,143.8,0.02]
["bitfinex","SOLUSD",1750880114767,4.17130144,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750880115696,0.14216157,143.83,143.8,0.02]
["bitfinex","SOLUSD",1750880116393,4.17130144,143.84,143.8,0.02]
["bitfinex","SOLUSD",1750880116692,4.17130144,143.84,143.8,6.65808315]
["bitfinex","SOLUSD",1750880116866,1.5655,143.86,143.83,6.63808315]
["bitfinex","SOLUSD",1750880117061,6.2734,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750880117274,11.4547975,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750880117461,6.2734,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750880117661,11.45481112,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750880117868,6.2734,143.87,143.83,6.63808315]
["bitfinex","SOLUSD",1750880118187,148.6,143.88,143.84,6.63808315]
["bitfinex","SOLUSD",1750880118566,152.77023298,143.88,143.84,6.63808315]
["bitfinex","SOLUSD",1750880119288,148.6,143.88,143.84,6.63808315]
["bitfinex","SOLUSD",1750880119478,152.77021178,143.88,143.84,6.63808315]
["bitfinex","SOLUSD",1750880122103,148.6,143.88,143.84,6.63808315]
["bitfinex","SOLUSD",1750880122409,148.6,143.88,143.85,6.63808315]
["bitfinex","SOLUSD",1750880124183,148.6,143.88,143.86,6.63808315]
["bitfinex","SOLUSD",1750880124577,148.6,143.88,143.87,6.63808315]
["bitfinex","SOLUSD",1750880125180,148.6,143.88,143.84,32.23969345]
["bitfinex","SOLUSD",1750880125181,148.6,143.88,143.85,6.63808315]
["bitfinex","SOLUSD",1750880125594,148.6,143.88,143.86,6.63808315]
["bitfinex","SOLUSD",1750880126583,148.6,143.88,143.85,6.63808315]
["bitfinex","SOLUSD",1750880126975,148.6,143.88,143.86,6.63808315]
["bitfinex","SOLUSD",1750880128302,4.20956219,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880128508,9.39453139,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880128804,5.2249692,143.9,143.84,6.95195684]
["bitfinex","SOLUSD",1750880129098,5.2249692,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880130675,9.39480283,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880131876,9.39480283,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880133300,9.39480283,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1750880133473,9.39480283,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880134201,4.20983363,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880135496,9.35990874,143.89,143.85,6.63808315]
["bitfinex","SOLUSD",1750880137203,4.20956219,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880137401,5.19468162,143.89,143.85,6.63808315]
["bitfinex","SOLUSD",1750880137603,4.20956219,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880137905,5.19479734,143.89,143.85,6.63808315]
["bitfinex","SOLUSD",1750880138091,4.20956219,143.9,143.85,6.63808315]
["bitfinex","SOLUSD",1750880138315,5.19482779,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880138483,4.20956219,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880138685,5.19723951,143.89,143.87,6.63808315]
["bitfinex","SOLUSD",1750880138883,0.04,143.9,143.85,6.95147205]
["bitfinex","SOLUSD",1750880139085,5.19711153,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880139313,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880139550,5.19717562,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880139696,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880139991,5.19717672,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880140185,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880140394,5.19711321,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880140604,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880140811,5.19706247,143.89,143.86,6.63808315]
["bitfinex","SOLUSD",1750880141103,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880142303,0.04,143.9,143.88,6.63808315]
["bitfinex","SOLUSD",1750880145016,0.04,143.9,143.85,20.27524886]
["bitfinex","SOLUSD",1750880145017,0.04,143.9,143.87,6.63808315]
["bitfinex","SOLUSD",1750880145399,0.04,143.9,143.86,6.63808315]
["bitfinex","SOLUSD",1750880146419,0.04,143.9,143.88,6.63808315]
["bitfinex","SOLUSD",1750880147217,5.23406592,143.9,143.88,6.63808315]
["bitfinex","SOLUSD",1750880147722,0.04,143.9,143.88,6.63808315]
["bitfinex","SOLUSD",1750880151805,0.04,143.9,143.87,6.63808315]
["bitfinex","SOLUSD",1750880153018,0.04,143.9,143.86,6.95097737]
["bitfinex","SOLUSD",1750880153019,0.04,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880153218,5.23226083,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880154125,0.04,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880154825,5.2322658,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880155129,9.40184731,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880155728,4.20958151,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880156227,0.04,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880156822,5.23245559,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880157126,0.04,143.9,143.86,13.58906052]
["bitfinex","SOLUSD",1750880159151,0.04,143.9,143.87,6.63808315]
["bitfinex","SOLUSD",1750880159434,0.04,143.9,143.88,6.63808315]
["bitfinex","SOLUSD",1750880159640,0.04,143.9,143.89,6.63808315]
["bitfinex","SOLUSD",1750880160012,5.2354956,143.9,143.89,6.63808315]
["bitfinex","SOLUSD",1750880160211,0.04,143.9,143.89,4.24569393]
["bitfinex","SOLUSD",1750880160414,0.04,143.9,143.88,4.24569393]
["bitfinex","SOLUSD",1750880160745,0.04,143.9,143.89,22.89534279]
["bitfinex","SOLUSD",1750880161248,0.04,143.9,143.89,29.84509607]
["bitfinex","SOLUSD",1750880162222,0.04,143.9,143.89,32.23107385]
["bitfinex","SOLUSD",1750880163227,0.04,143.9,143.89,58.23107385]
["bitfinex","SOLUSD",1750880164129,5.18843191,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1750880164333,10.09398141,143.98,143.94,6.63167171]
["bitfinex","SOLUSD",1750880164630,11.11218397,143.98,143.94,13.57882478]
["bitfinex","SOLUSD",1750880164945,5.9266,143.98,143.94,6.63167171]
["bitfinex","SOLUSD",1750880165407,11.11215612,143.98,143.94,6.63167171]
["bitfinex","SOLUSD",1750880165711,15.27942971,143.98,143.94,6.63167171]
["bitfinex","SOLUSD",1750880166439,15.27942971,143.98,143.93,6.94755497]
["bitfinex","SOLUSD",1750880166638,15.27942971,143.98,143.93,6.63167171]
["bitfinex","SOLUSD",1750880168442,15.27942971,143.98,143.93,13.57942317]
["bitfinex","SOLUSD",1750880169045,15.27942971,143.98,143.93,6.63167171]
["bitfinex","SOLUSD",1750880170546,15.27942971,143.98,143.9,25.59871187]
["bitfinex","SOLUSD",1750880170547,0.14216157,143.97,143.9,25.59871187]
["bitfinex","SOLUSD",1750880170753,0.14216157,143.97,143.88,34.8692]
["bitfinex","SOLUSD",1750880170754,0.14216157,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1750880171059,0.14216157,143.95,143.9,6.63167171]
["bitfinex","SOLUSD",1750880171849,4.1684035,143.94,143.9,6.63167171]
["bitfinex","SOLUSD",1750880174233,4.1684035,143.94,143.88,13.5817851]
["bitfinex","SOLUSD",1750880175858,152.7684035,143.94,143.88,13.5817851]
["bitfinex","SOLUSD",1750880179553,6.1366,143.93,143.87,32.2319534]
["bitfinex","SOLUSD",1750880180954,10.3054169,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880182349,10.3054169,143.93,143.88,13.58178199]
["bitfinex","SOLUSD",1750880182553,10.3054169,143.93,143.84,32.38]
["bitfinex","SOLUSD",1750880182847,10.3054169,143.93,143.87,6.63167171]
["bitfinex","SOLUSD",1750880182848,15.48677738,143.93,143.87,6.63167171]
["bitfinex","SOLUSD",1750880183353,15.48677738,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880184249,10.3054169,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880185153,15.48773292,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880186248,15.48773292,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880186448,15.48870122,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880188354,15.48870122,143.93,143.88,13.58184483]
["bitfinex","SOLUSD",1750880188744,11.31988432,143.93,143.88,13.58184483]
["bitfinex","SOLUSD",1750880188952,15.48863908,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880189453,15.48863908,143.93,143.88,13.58184483]
["bitfinex","SOLUSD",1750880191630,15.48863908,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880193147,15.48863908,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880195357,15.48863908,143.93,143.87,18.64964886]
["bitfinex","SOLUSD",1750880195550,15.48863908,143.93,143.88,6.63167171]
["bitfinex","SOLUSD",1750880195864,11.31988432,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880196353,11.31988432,143.93,143.9,6.63167171]
["bitfinex","SOLUSD",1750880196556,6.1366,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880196744,10.30530156,143.93,143.87,6.95057389]
["bitfinex","SOLUSD",1750880196947,15.49118389,143.93,143.87,13.5822456]
["bitfinex","SOLUSD",1750880197159,5.18588233,143.92,143.87,13.5822456]
["bitfinex","SOLUSD",1750880197359,5.18588233,143.92,143.88,6.63167171]
["bitfinex","SOLUSD",1750880197747,9.35508967,143.92,143.87,6.95057389]
["bitfinex","SOLUSD",1750880198056,9.35508967,143.92,143.88,6.63167171]
["bitfinex","SOLUSD",1750880198464,5.18588233,143.92,143.88,6.63167171]
["bitfinex","SOLUSD",1750880198641,5.18588233,143.92,143.89,6.63167171]
["bitfinex","SOLUSD",1750880198835,15.49130888,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880199740,10.30542655,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880199941,10.30542655,143.93,143.89,13.58137863]
["bitfinex","SOLUSD",1750880201361,15.49263496,143.93,143.89,13.58137863]
["bitfinex","SOLUSD",1750880202662,15.49263496,143.93,143.89,6.63167171]
["bitfinex","SOLUSD",1750880204050,15.49263496,143.93,143.89,13.58128581]
["bitfinex","SOLUSD",1750880207865,11.32380841,143.93,143.89,13.58128581]
["bitfinex","SOLUSD",1750880208250,11.32380841,143.93,143.89,11.19508488]
["bitfinex","SOLUSD",1750880208451,5.18720841,143.93,143.91,4.24547078]
["bitfinex","SOLUSD",1750880208666,148.6,143.94,143.91,4.24547078]
["bitfinex","SOLUSD",1750880208852,148.6,143.94,143.92,4.24547078]
["bitfinex","SOLUSD",1750880209979,148.6,143.94,143.92,11.19360527]
["bitfinex","SOLUSD",1750880210151,148.6,143.94,143.93,4.24547078]
["bitfinex","SOLUSD",1750880210351,148.6,143.94,143.93,6.63020062]
["bitfinex","SOLUSD",1750880214169,6.4929,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880214469,5.19119716,143.96,143.93,6.63020062]
["bitfinex","SOLUSD",1750880214658,10.66047194,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880214848,6.4929,143.97,143.93,13.57757445]
["bitfinex","SOLUSD",1750880215246,6.4929,143.97,143.94,6.63020062]
["bitfinex","SOLUSD",1750880215855,156.454,143.98,143.94,6.63020062]
["bitfinex","SOLUSD",1750880216078,5.19102402,143.97,143.95,6.63020062]
["bitfinex","SOLUSD",1750880216286,156.454,143.98,143.96,6.63020062]
["bitfinex","SOLUSD",1750880216465,154.94,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880216782,148.6,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880216966,148.6,143.98,143.95,13.57681415]
["bitfinex","SOLUSD",1750880218182,148.6,143.98,143.96,6.63020062]
["bitfinex","SOLUSD",1750880218688,148.6,143.98,143.97,6.63020062]
["bitfinex","SOLUSD",1750880219654,148.6,143.98,143.96,6.63020062]
["bitfinex","SOLUSD",1750880219863,148.6,143.98,143.95,13.57688978]
["bitfinex","SOLUSD",1750880220162,148.6,143.98,143.93,6.63020062]
["bitfinex","SOLUSD",1750880221061,152.76727303,143.98,143.93,6.63020062]
["bitfinex","SOLUSD",1750880221364,5.18432371,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880223076,152.76727303,143.98,143.93,6.63020062]
["bitfinex","SOLUSD",1750880223290,152.76727303,143.98,143.94,6.63020062]
["bitfinex","SOLUSD",1750880223481,148.6,143.98,143.94,6.63020062]
["bitfinex","SOLUSD",1750880223779,148.6,143.98,143.93,6.94776664]
["bitfinex","SOLUSD",1750880223780,148.6,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880225112,148.6,143.98,143.95,13.57704402]
["bitfinex","SOLUSD",1750880226508,148.6,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880227219,152.76728056,143.98,143.94,13.57738456]
["bitfinex","SOLUSD",1750880227375,152.76728056,143.98,143.94,6.63020062]
["bitfinex","SOLUSD",1750880230479,148.6,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880231171,148.6,143.98,143.95,13.5769489]
["bitfinex","SOLUSD",1750880231698,148.6,143.98,143.97,6.63020062]
["bitfinex","SOLUSD",1750880233186,148.6,143.98,143.97,32.22574098]
["bitfinex","SOLUSD",1750880234078,220.21332584,144.04,143.97,32.22574098]
["bitfinex","SOLUSD",1750880234297,191.43332584,144.04,143.99,6.63020062]
["bitfinex","SOLUSD",1750880234601,190.93332584,144.04,143.99,6.63020062]
["bitfinex","SOLUSD",1750880234800,190.93332584,144.04,143.97,25.59554036]
["bitfinex","SOLUSD",1750880235004,190.93332584,144.04,143.99,6.63020062]
["bitfinex","SOLUSD",1750880235296,190.93332584,144.04,143.99,13.57505399]
["bitfinex","SOLUSD",1750880235693,154.8877,144.04,144.01,6.63020062]
["bitfinex","SOLUSD",1750880236200,154.8877,144.04,144.0,6.63020062]
["bitfinex","SOLUSD",1750880236408,154.8877,144.04,143.99,6.94485337]
["bitfinex","SOLUSD",1750880236573,154.8877,144.04,144.0,6.63020062]
["bitfinex","SOLUSD",1750880236893,154.8877,144.04,144.01,6.63020062]
["bitfinex","SOLUSD",1750880237122,0.04,144.06,144.03,6.63020062]
["bitfinex","SOLUSD",1750880237294,0.04,144.06,144.04,6.63020062]
["bitfinex","SOLUSD",1750880237498,0.04,144.06,144.05,6.63020062]
["bitfinex","SOLUSD",1750880239399,0.04,144.06,144.05,13.57223463]
["bitfinex","SOLUSD",1750880239794,0.04,144.06,144.05,6.63020062]
["bitfinex","SOLUSD",1750880240503,0.04,144.06,144.05,13.57223463]
["bitfinex","SOLUSD",1750880241504,0.04,144.06,144.05,32.22188349]
["bitfinex","SOLUSD",1750880242405,0.04,144.06,144.05,6.63020062]
["bitfinex","SOLUSD",1750880242811,0.04,144.06,144.04,6.63020062]
["bitfinex","SOLUSD",1750880243276,0.04,144.06,144.04,13.57265767]
["bitfinex","SOLUSD",1750880243483,0.04,144.06,144.05,6.63020062]
["bitfinex","SOLUSD",1750880244105,0.04,144.06,144.04,6.63020062]
["bitfinex","SOLUSD",1750880246397,0.04,144.06,144.05,6.63020062]
["bitfinex","SOLUSD",1750880249305,6.4533,144.06,144.0,14.32835632]
["bitfinex","SOLUSD",1750880249509,0.14216157,144.05,144.0,7.6981557]
["bitfinex","SOLUSD",1750880250292,26.14216157,144.05,144.0,7.6981557]
["bitfinex","SOLUSD",1750880250685,1.5684,144.04,144.0,7.6981557]
["bitfinex","SOLUSD",1750880251199,0.14216157,144.02,144.0,7.6981557]
["bitfinex","SOLUSD",1750880253117,4.16637733,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880253513,30.3085389,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880253815,36.7218389,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880257819,41.8812946,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880261529,47.52482871,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880262630,41.8812946,144.01,144.0,7.6981557]
["bitfinex","SOLUSD",1750880273228,41.8812946,144.01,143.89,1.5729]
["bitfinex","SOLUSD",1750880273229,0.14216157,143.97,143.89,1.5729]
["bitfinex","SOLUSD",1750880273531,0.14216157,143.95,143.89,15.15264645]
["bitfinex","SOLUSD",1750880273934,0.14216157,143.95,143.89,1.5729]
["bitfinex","SOLUSD",1750880274109,26.0,143.91,143.87,0.02]
["bitfinex","SOLUSD",1750880274303,0.14216157,143.91,143.87,0.02]
["bitfinex","SOLUSD",1750880274729,0.14216157,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750880274925,4.31230335,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880276738,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880276941,4.16993915,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750880279236,148.6,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880279739,152.77014178,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880280139,181.51014178,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880282339,181.65230335,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880282730,152.91230335,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880283335,4.31230335,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880283538,22.96195221,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880284128,28.09970159,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750880286041,26.0,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750880286335,28.88216157,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880288462,33.05346301,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880288954,4.31346301,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880289252,30.31346301,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880290118,30.31346301,143.84,143.79,1.1364]
["bitfinex","SOLUSD",1750880290319,26.0,143.83,143.79,8.09088005]
["bitfinex","SOLUSD",1750880291136,4.31346301,143.84,143.79,14.72108067]
["bitfinex","SOLUSD",1750880291137,0.14216157,143.84,143.79,14.72108067]
["bitfinex","SOLUSD",1750880292046,4.31348176,143.84,143.79,14.72108067]
["bitfinex","SOLUSD",1750880292457,4.31348176,143.84,143.79,1.1364]
["bitfinex","SOLUSD",1750880293029,0.14216157,143.83,143.79,1.1364]
["bitfinex","SOLUSD",1750880293227,26.0,143.81,143.78,0.02]
["bitfinex","SOLUSD",1750880293540,54.88216157,143.83,143.78,0.02]
["bitfinex","SOLUSD",1750880293932,54.88216157,143.83,143.76,20.40526207]
["bitfinex","SOLUSD",1750880293933,54.88216157,143.83,143.76,27.03546269]
["bitfinex","SOLUSD",1750880294532,4.17188151,143.82,143.76,27.03546269]
["bitfinex","SOLUSD",1750880296051,4.17188151,143.82,143.76,33.99129201]
["bitfinex","SOLUSD",1750880296458,4.17188151,143.82,143.77,13.58551584]
["bitfinex","SOLUSD",1750880296652,26.0,143.83,143.79,6.63020062]
["bitfinex","SOLUSD",1750880297944,30.17165954,143.83,143.79,6.63020062]
["bitfinex","SOLUSD",1750880298143,30.17165954,143.83,143.77,13.58551584]
["bitfinex","SOLUSD",1750880298766,30.17165954,143.83,143.77,6.95531522]
["bitfinex","SOLUSD",1750880298974,30.17165954,143.83,143.79,6.63020062]
["bitfinex","SOLUSD",1750880299661,30.17165954,143.83,143.77,6.95531522]
["bitfinex","SOLUSD",1750880299848,30.17165954,143.83,143.78,13.58498587]
["bitfinex","SOLUSD",1750880300648,26.0,143.83,143.79,6.63020062]
["bitfinex","SOLUSD",1750880301063,148.6,143.84,143.81,6.63020062]
["bitfinex","SOLUSD",1750880302036,148.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880302265,148.6,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750880302266,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880303969,152.77043721,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750880304162,152.77043721,143.87,143.81,25.27984948]
["bitfinex","SOLUSD",1750880304725,152.77043721,143.87,143.82,6.63020062]
["bitfinex","SOLUSD",1750880304843,148.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880305468,152.77050188,143.87,143.81,25.60307666]
["bitfinex","SOLUSD",1750880305646,148.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880305842,148.6,143.87,143.83,13.58273429]
["bitfinex","SOLUSD",1750880306865,152.77052274,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880307973,148.6,143.87,143.83,13.58278183]
["bitfinex","SOLUSD",1750880308152,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880310672,148.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880311548,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880312548,148.6,143.87,143.84,13.58223856]
["bitfinex","SOLUSD",1750880314071,148.6,143.87,143.83,6.9524246]
["bitfinex","SOLUSD",1750880314271,148.6,143.87,143.83,13.58262522]
["bitfinex","SOLUSD",1750880314677,152.77051383,143.87,143.83,13.58262522]
["bitfinex","SOLUSD",1750880315578,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880316046,152.7705117,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880316854,152.7705117,143.87,143.81,6.95359371]
["bitfinex","SOLUSD",1750880317058,152.7705117,143.87,143.81,6.63020062]
["bitfinex","SOLUSD",1750880317250,0.14216157,143.86,143.81,6.63020062]
["bitfinex","SOLUSD",1750880317452,28.88216157,143.86,143.81,6.63020062]
["bitfinex","SOLUSD",1750880317654,34.06027428,143.86,143.81,6.63020062]
["bitfinex","SOLUSD",1750880318071,4.17101147,143.85,143.81,6.63020062]
["bitfinex","SOLUSD",1750880318278,4.17101147,143.85,143.8,6.63020062]
["bitfinex","SOLUSD",1750880318961,9.34912418,143.85,143.78,51.6045531]
["bitfinex","SOLUSD",1750880319157,5.17811271,143.84,143.79,6.63020062]
["bitfinex","SOLUSD",1750880319388,5.17811271,143.84,143.82,6.63020062]
["bitfinex","SOLUSD",1750880319558,5.17811271,143.85,143.83,6.63020062]
["bitfinex","SOLUSD",1750880319759,9.35329227,143.86,143.83,6.63020062]
["bitfinex","SOLUSD",1750880320362,4.17086267,143.86,143.83,6.63020062]
["bitfinex","SOLUSD",1750880320561,185.06138423,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880320959,185.06138423,143.87,143.82,6.63020062]
["bitfinex","SOLUSD",1750880321158,34.06483581,143.86,143.81,6.63020062]
["bitfinex","SOLUSD",1750880322081,4.17101147,143.85,143.81,6.63020062]
["bitfinex","SOLUSD",1750880322578,38.23569064,143.86,143.82,6.63020062]
["bitfinex","SOLUSD",1750880323086,178.77052134,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880323276,174.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880323466,174.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880324388,174.6,143.87,143.83,13.58262405]
["bitfinex","SOLUSD",1750880326258,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880327792,148.6,143.87,143.84,13.58189085]
["bitfinex","SOLUSD",1750880331899,148.6,143.87,143.81,37.58296754]
["bitfinex","SOLUSD",1750880332197,148.6,143.87,143.83,6.63020062]
["bitfinex","SOLUSD",1750880333366,148.6,143.87,143.83,13.5825397]
["bitfinex","SOLUSD",1750880333569,148.6,143.87,143.84,6.63020062]
["bitfinex","SOLUSD",1750880336785,148.6,143.87,143.86,6.63020062]
["bitfinex","SOLUSD",1750880337491,30.2688,143.91,143.86,13.58140317]
["bitfinex","SOLUSD",1750880337672,6.73224807,143.91,143.88,6.63020062]
["bitfinex","SOLUSD",1750880338296,6.73224807,143.91,143.87,6.63020062]
["bitfinex","SOLUSD",1750880339002,10.90160129,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750880339208,10.90160129,143.91,143.86,6.63020062]
["bitfinex","SOLUSD",1750880339381,10.90160129,143.91,143.86,13.58131398]
["bitfinex","SOLUSD",1750880340903,10.90160129,143.91,143.88,6.63020062]
["bitfinex","SOLUSD",1750880341085,6.73224807,143.91,143.88,6.63020062]
["bitfinex","SOLUSD",1750880341285,0.04,143.93,143.9,6.63020062]
["bitfinex","SOLUSD",1750880341480,0.04,143.93,143.86,25.92121975]
["bitfinex","SOLUSD",1750880341707,0.04,143.93,143.91,6.63020062]
["bitfinex","SOLUSD",1750880342609,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880344608,0.04,143.93,143.92,13.57850523]
["bitfinex","SOLUSD",1750880344808,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880345014,0.04,143.93,143.91,6.9486058]
["bitfinex","SOLUSD",1750880345015,0.04,143.93,143.91,6.63020062]
["bitfinex","SOLUSD",1750880346200,0.04,143.93,143.89,6.63020062]
["bitfinex","SOLUSD",1750880346698,0.04,143.93,143.89,13.57983053]
["bitfinex","SOLUSD",1750880347210,0.04,143.93,143.9,6.63020062]
["bitfinex","SOLUSD",1750880348612,0.04,143.93,143.91,6.63020062]
["bitfinex","SOLUSD",1750880348908,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880350506,0.04,143.93,143.92,13.57850523]
["bitfinex","SOLUSD",1750880353317,0.04,143.93,143.92,32.22815409]
["bitfinex","SOLUSD",1750880354016,0.04,143.93,143.92,13.57850523]
["bitfinex","SOLUSD",1750880354818,0.04,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750880355018,0.04,143.93,143.92,13.57850523]
["bitfinex","SOLUSD",1750880355223,0.04,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750880355423,0.04,143.93,143.91,6.94867044]
["bitfinex","SOLUSD",1750880356318,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880357012,0.04,143.93,143.92,25.27984948]
["bitfinex","SOLUSD",1750880358608,0.04,143.93,143.92,32.22815409]
["bitfinex","SOLUSD",1750880361426,0.04,143.93,143.92,13.57850523]
["bitfinex","SOLUSD",1750880365623,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880367830,0.04,143.93,143.91,6.63020062]
["bitfinex","SOLUSD",1750880370412,0.04,143.93,143.9,6.94908226]
["bitfinex","SOLUSD",1750880370616,0.04,143.93,143.91,6.63020062]
["bitfinex","SOLUSD",1750880370930,0.04,143.93,143.9,13.57928288]
["bitfinex","SOLUSD",1750880371305,0.04,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1750880371515,1.6183,143.93,143.88,13.58043692]
["bitfinex","SOLUSD",1750880371708,26.0,143.91,143.85,6.63020062]
["bitfinex","SOLUSD",1750880372325,26.14216157,143.92,143.85,25.27984948]
["bitfinex","SOLUSD",1750880372708,4.16927246,143.91,143.86,13.58131134]
["bitfinex","SOLUSD",1750880373631,0.14216157,143.9,143.84,6.63020062]
["bitfinex","SOLUSD",1750880374547,0.14216157,143.9,143.84,13.58229636]
["bitfinex","SOLUSD",1750880374548,4.16985197,143.89,143.84,13.58229636]
["bitfinex","SOLUSD",1750880375347,4.16985197,143.89,143.85,6.63020062]
["bitfinex","SOLUSD",1750880375527,4.31181659,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880376047,174.6,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880376742,178.76902151,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880377435,178.76902151,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880377940,178.76902151,143.92,143.88,6.95020761]
["bitfinex","SOLUSD",1750880378147,178.76902151,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880378456,174.6,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880378739,148.6,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880378947,148.6,143.92,143.88,6.95020761]
["bitfinex","SOLUSD",1750880379151,148.6,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880383119,152.76898949,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880385933,148.6,143.92,143.88,13.58040823]
["bitfinex","SOLUSD",1750880386446,148.6,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880387754,148.6,143.92,143.9,6.63020062]
["bitfinex","SOLUSD",1750880388056,148.6,143.92,143.91,6.63020062]
["bitfinex","SOLUSD",1750880388423,148.6,143.92,143.91,13.57898805]
["bitfinex","SOLUSD",1750880388960,148.6,143.92,143.91,6.63020062]
["bitfinex","SOLUSD",1750880389767,148.6,143.92,143.89,6.94950956]
["bitfinex","SOLUSD",1750880389945,148.6,143.92,143.89,13.57971018]
["bitfinex","SOLUSD",1750880390349,148.6,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880390536,148.6,143.92,143.88,13.58025028]
["bitfinex","SOLUSD",1750880391460,148.6,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880391663,152.76898475,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880392355,152.76898475,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880393360,152.76898475,143.92,143.88,13.58038641]
["bitfinex","SOLUSD",1750880393564,148.6,143.92,143.88,13.58038641]
["bitfinex","SOLUSD",1750880393953,148.6,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880395249,148.6,143.92,143.9,6.63020062]
["bitfinex","SOLUSD",1750880396445,148.6,143.92,143.9,13.57941178]
["bitfinex","SOLUSD",1750880398454,148.6,143.92,143.91,6.63020062]
["bitfinex","SOLUSD",1750880399483,148.6,143.92,143.91,13.57898805]
["bitfinex","SOLUSD",1750880400475,148.6,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750880400772,148.6,143.92,143.91,13.57898805]
["bitfinex","SOLUSD",1750880401161,147.01806136,143.92,143.91,13.57898805]
["bitfinex","SOLUSD",1750880403372,0.04,143.93,143.91,13.57898805]
["bitfinex","SOLUSD",1750880406556,0.04,143.93,143.9,13.57924629]
["bitfinex","SOLUSD",1750880406750,0.04,143.93,143.89,13.57972683]
["bitfinex","SOLUSD",1750880408666,5.22941723,143.93,143.89,13.57972683]
["bitfinex","SOLUSD",1750880409833,0.04,143.93,143.9,6.63020062]
["bitfinex","SOLUSD",1750880409967,0.04,143.93,143.92,25.27984948]
["bitfinex","SOLUSD",1750880410155,0.04,143.93,143.92,6.63020062]
["bitfinex","SOLUSD",1750880410787,0.04,143.93,143.92,57.9100501]
["bitfinex","SOLUSD",1750880411085,6.3754,143.98,143.93,20.28694886]
["bitfinex","SOLUSD",1750880411086,0.04,143.98,143.93,20.28694886]
["bitfinex","SOLUSD",1750880411398,0.04,143.98,143.97,25.27984948]
["bitfinex","SOLUSD",1750880411558,0.04,143.98,143.96,26.0]
["bitfinex","SOLUSD",1750880411765,0.04,143.98,143.97,6.63020062]
["bitfinex","SOLUSD",1750880412071,0.04,143.98,143.96,6.63020062]
["bitfinex","SOLUSD",1750880413186,0.04,143.98,143.95,6.63020062]
["bitfinex","SOLUSD",1750880414881,0.04,143.98,143.94,6.63020062]
["bitfinex","SOLUSD",1750880415085,5.18355431,143.97,143.94,6.63020062]
["bitfinex","SOLUSD",1750880415297,11.74585431,143.97,143.92,26.0]
["bitfinex","SOLUSD",1750880415500,11.74585431,143.97,143.92,6.63020062]
["bitfinex","SOLUSD",1750880415665,11.24585431,143.97,143.92,6.63020062]
["bitfinex","SOLUSD",1750880415864,11.24585431,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880416594,15.4134391,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880417364,10.72988479,143.97,143.93,6.63020062]
["bitfinex","SOLUSD",1750880417559,6.5623,143.97,143.93,13.57799418]
["bitfinex","SOLUSD",1750880418499,6.5623,143.97,143.94,6.63020062]
["bitfinex","SOLUSD",1750880418665,6.5623,143.97,143.94,13.57749204]
["bitfinex","SOLUSD",1750880419982,27.69416157,143.96,143.88,6.26]
["bitfinex","SOLUSD",1750880420164,27.69416157,143.96,143.88,6.63020062]
["bitfinex","SOLUSD",1750880420366,147.01806136,143.95,143.88,6.63020062]
["bitfinex","SOLUSD",1750880420566,4.1684035,143.94,143.89,13.57984057]
["bitfinex","SOLUSD",1750880420779,4.1684035,143.94,143.89,6.63020062]
["bitfinex","SOLUSD",1750880421088,0.14216157,143.93,143.85,13.60171935]
["bitfinex","SOLUSD",1750880421276,6.1863,143.92,143.85,13.60171935]
["bitfinex","SOLUSD",1750880421981,6.1863,143.92,143.87,13.58092001]
["bitfinex","SOLUSD",1750880422285,10.35529311,143.92,143.87,13.58092001]
["bitfinex","SOLUSD",1750880424477,6.1863,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880426190,6.1863,143.92,143.89,13.57976795]
["bitfinex","SOLUSD",1750880426391,6.24,143.94,143.91,6.63020062]
["bitfinex","SOLUSD",1750880426694,147.01806136,143.95,143.93,6.63020062]
["bitfinex","SOLUSD",1750880427690,147.01806136,143.95,143.92,6.63020062]
["bitfinex","SOLUSD",1750880428281,151.18618384,143.95,143.91,13.57888606]
["bitfinex","SOLUSD",1750880428484,151.18618384,143.95,143.91,6.63020062]
["bitfinex","SOLUSD",1750880429800,151.18618384,143.95,143.91,13.57893957]
["bitfinex","SOLUSD",1750880430591,151.18618384,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1750880430794,5.18531286,143.94,143.88,25.5997376]
["bitfinex","SOLUSD",1750880430992,5.18531286,143.94,143.89,6.63020062]
["bitfinex","SOLUSD",1750880431292,0.14216157,143.94,143.89,6.63020062]
["bitfinex","SOLUSD",1750880431476,0.14216157,143.94,143.87,6.95050321]
["bitfinex","SOLUSD",1750880431790,152.2037512,143.93,143.88,6.63020062]
["bitfinex","SOLUSD",1750880432093,147.01806136,143.93,143.88,6.63020062]
["bitfinex","SOLUSD",1750880432595,4.16898276,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880432780,4.16898276,143.92,143.87,6.63020062]
["bitfinex","SOLUSD",1750880433088,5.18601445,143.91,143.86,6.63020062]
["bitfinex","SOLUSD",1750880433289,4.16898276,143.92,143.86,6.63020062]
["bitfinex","SOLUSD",1750880433897,5.1854355,143.91,143.86,6.63020062]
["bitfinex","SOLUSD",1750880434399,9.35441826,143.92,143.87,6.63020062]
["bitfinex","SOLUSD",1750880434772,9.35441826,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880435193,5.1854355,143.92,143.9,6.63020062]
["bitfinex","SOLUSD",1750880435394,151.18691653,143.93,143.9,6.63020062]
["bitfinex","SOLUSD",1750880435702,151.18691653,143.93,143.89,6.63020062]
["bitfinex","SOLUSD",1750880435996,5.18397473,143.92,143.86,25.60085141]
["bitfinex","SOLUSD",1750880436199,5.18397473,143.92,143.86,13.58140317]
["bitfinex","SOLUSD",1750880436696,4.16927246,143.91,143.86,13.58140317]
["bitfinex","SOLUSD",1750880436993,4.16927246,143.91,143.86,6.63020062]
["bitfinex","SOLUSD",1750880437191,6.1834,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880439591,10.35309729,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880440400,11.91879729,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880441007,11.91879729,143.9,143.85,6.65020062]
["bitfinex","SOLUSD",1750880441576,11.91879729,143.9,143.85,0.02]
["bitfinex","SOLUSD",1750880441880,208.06022293,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880442193,152.20203609,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880442394,147.01806136,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880443906,151.18834593,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880444081,147.01806136,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880445098,151.18820514,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880446315,151.18820514,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880447818,147.01806136,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880448520,151.18824558,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880448680,151.18824558,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880448990,147.01806136,143.88,143.87,6.63020062]
["bitfinex","SOLUSD",1750880449801,147.01806136,143.88,143.86,6.63020062]
["bitfinex","SOLUSD",1750880452606,147.01806136,143.88,143.86,13.5812068]
["bitfinex","SOLUSD",1750880454211,147.01806136,143.88,143.87,6.63020062]
["bitfinex","SOLUSD",1750880456312,147.01806136,143.88,143.86,13.5812068]
["bitfinex","SOLUSD",1750880460316,147.01806136,143.88,143.87,6.63020062]
["bitfinex","SOLUSD",1750880461916,6.26,143.92,143.87,6.63020062]
["bitfinex","SOLUSD",1750880462123,40.08257068,143.92,143.9,6.63020062]
["bitfinex","SOLUSD",1750880462302,11.44257068,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880462503,5.18257068,143.92,143.89,6.63020062]
["bitfinex","SOLUSD",1750880462725,9.35158911,143.92,143.88,6.63020062]
["bitfinex","SOLUSD",1750880463225,9.35158911,143.92,143.87,6.63020062]
["bitfinex","SOLUSD",1750880463516,9.35158911,143.92,143.85,6.97168578]
["bitfinex","SOLUSD",1750880463517,0.14216157,143.9,143.85,13.6018864]
["bitfinex","SOLUSD",1750880463722,5.32473225,143.9,143.85,13.6018864]
["bitfinex","SOLUSD",1750880463920,5.32473225,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880464504,9.49455325,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880465629,11.20035758,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880465818,158.21841894,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880466016,5.19153627,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880466420,153.02726136,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880466726,5.19140009,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880466928,153.02726136,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880467606,4.17014178,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880469127,153.02726136,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880469331,157.19719197,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880469741,153.02726136,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880471032,157.19713889,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880472241,153.02726136,143.89,143.86,6.63020062]
["bitfinex","SOLUSD",1750880472737,157.19721043,143.89,143.86,6.63020062]
["bitfinex","SOLUSD",1750880474435,157.19721043,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880476042,183.60082293,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880476342,5.19634161,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880476539,5.19634161,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880477537,9.36706314,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880478629,9.50922471,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880478830,38.12922471,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880482933,32.9328831,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880483815,4.17055272,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880484745,9.36279008,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880485731,4.17055272,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880487050,9.36288614,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880487219,4.17072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880487420,38.12504771,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880487928,32.9328831,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880489645,38.12468979,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880493350,32.9328831,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880493556,38.12468979,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880494022,32.9328831,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880494947,32.79072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880495126,28.62,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880495327,37.97843092,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880495626,32.7905361,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880495822,4.1705361,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880496972,148.6,143.89,143.86,6.63020062]
["bitfinex","SOLUSD",1750880497126,148.6,143.89,143.88,6.63020062]
["bitfinex","SOLUSD",1750880497624,148.6,143.89,143.87,6.63020062]
["bitfinex","SOLUSD",1750880500953,4.16957779,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880501152,9.3565498,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880502562,4.16957779,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880502768,9.3565498,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880503356,4.16957779,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880510463,9.35687422,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880510764,37.95687422,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880511344,37.95687422,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880515172,33.78729643,143.9,143.88,6.63020062]
["bitfinex","SOLUSD",1750880515471,5.18729643,143.9,143.88,6.63020062]
["bitfinex","SOLUSD",1750880515769,9.3569531,143.9,143.88,6.63020062]
["bitfinex","SOLUSD",1750880515950,9.3569531,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880516351,4.16965667,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880518264,37.9562201,143.9,143.86,6.63020062]
["bitfinex","SOLUSD",1750880518450,37.9562201,143.9,143.85,0.02]
["bitfinex","SOLUSD",1750880518451,0.14216157,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880518767,0.14216157,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880518950,5.18780545,143.87,143.86,6.63020062]
["bitfinex","SOLUSD",1750880519158,148.6,143.88,143.86,6.63020062]
["bitfinex","SOLUSD",1750880519356,148.6,143.88,143.87,6.63020062]
["bitfinex","SOLUSD",1750880519771,4.16965667,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880519973,9.35658228,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880520372,4.16965667,143.9,143.87,6.63020062]
["bitfinex","SOLUSD",1750880521376,177.32216157,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880521684,0.14216157,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880521874,28.58,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880522251,32.75053002,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880522681,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880523479,5.33021588,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880524465,9.50093741,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880525484,5.33021588,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880525679,33.76805431,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880525859,37.93854288,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880526056,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880527576,152.9128831,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880529087,148.74216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880530483,148.6,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880530788,148.6,143.86,143.85,6.65020062]
["bitfinex","SOLUSD",1750880531567,148.6,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880532169,148.6,143.86,143.85,6.65020062]
["bitfinex","SOLUSD",1750880533490,181.49215577,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880535089,181.49215577,143.89,143.85,13.60178029]
["bitfinex","SOLUSD",1750880535603,181.49215577,143.89,143.86,6.63020062]
["bitfinex","SOLUSD",1750880535763,181.49215577,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750880535970,181.49215577,143.89,143.85,6.65020062]
["bitfinex","SOLUSD",1750880536189,5.19048305,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880536393,9.36073056,143.88,143.85,6.65020062]
["bitfinex","SOLUSD",1750880536888,9.36073056,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880537414,4.17024751,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880539299,5.19390372,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880539472,4.17024751,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750880539804,33.77443559,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880539984,28.58,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880540377,4.17072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880541479,9.36552568,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880544602,4.17072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880547481,32.75056207,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880547683,32.75056207,143.87,143.85,0.30432314]
["bitfinex","SOLUSD",1750880548582,37.94431291,143.87,143.85,0.30432314]
["bitfinex","SOLUSD",1750880548900,32.75056207,143.87,143.85,0.30432314]
["bitfinex","SOLUSD",1750880549698,9.36513706,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880550382,9.36534467,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880551095,4.17072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880554181,9.36661875,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880557110,4.17072153,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880557612,164.31037798,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880564605,164.16821641,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880564816,159.99749488,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880566996,153.79749488,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880567994,148.6,143.86,143.85,0.30432314]
["bitfinex","SOLUSD",1750880568500,153.79936697,143.86,143.85,0.30432314]
["bitfinex","SOLUSD",1750880569298,4.91516697,143.86,143.85,0.30432314]
["bitfinex","SOLUSD",1750880570005,4.17049545,143.87,143.85,0.30432314]
["bitfinex","SOLUSD",1750880570707,4.17049545,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750880571715,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880572333,26.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880572704,25.16981043,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880572905,31.66348425,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750880573222,26.14216157,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880573428,30.31346301,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750880578533,6.1603,143.93,143.83,18.66964886]
["bitfinex","SOLUSD",1750880578832,6.1603,143.97,143.92,6.91452376]
["bitfinex","SOLUSD",1750880579012,6.1603,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1750880579013,0.04,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1750880579198,0.04,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880579399,30.3495012,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880579599,58.9495012,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880579910,58.80733963,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880580112,32.9495012,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880581322,32.80733963,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880581529,32.80733963,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1750880581712,0.14216157,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1750880582410,26.04,143.98,143.95,6.91452376]
["bitfinex","SOLUSD",1750880582617,26.18216157,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880583032,0.18216157,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880583929,0.04,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880584131,0.18216157,143.98,143.97,0.28432314]
["bitfinex","SOLUSD",1750880584723,0.18216157,143.98,143.96,0.28432314]
["bitfinex","SOLUSD",1750880585114,0.04,143.98,143.96,0.28432314]
["bitfinex","SOLUSD",1750880585925,0.04,143.98,143.96,6.91452376]
["bitfinex","SOLUSD",1750880586105,0.04,143.98,143.97,6.91452376]
["bitfinex","SOLUSD",1750880586714,4.20598465,144.03,144.02,26.0]
["bitfinex","SOLUSD",1750880586715,0.04,144.03,144.02,26.0]
["bitfinex","SOLUSD",1750880586909,0.04,144.03,144.02,6.91452376]
["bitfinex","SOLUSD",1750880588100,0.04,144.03,144.02,13.85800383]
["bitfinex","SOLUSD",1750880590928,0.04,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1750880591138,0.04,144.03,144.02,6.91452376]
["bitfinex","SOLUSD",1750880594528,0.04,144.04,144.03,0.28432314]
["bitfinex","SOLUSD",1750880594719,0.04,144.04,144.03,25.56417262]
["bitfinex","SOLUSD",1750880595422,0.04,144.06,144.03,31.74977262]
["bitfinex","SOLUSD",1750880595614,0.04,144.09,144.08,26.28432314]
["bitfinex","SOLUSD",1750880595818,0.04,144.09,144.08,58.19437324]
["bitfinex","SOLUSD",1750880596504,0.04,144.09,144.08,65.1349618]
["bitfinex","SOLUSD",1750880603136,6.511,144.18,144.08,65.1349618]
["bitfinex","SOLUSD",1750880603137,0.04,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1750880603313,0.04,144.24,144.23,26.0]
["bitfinex","SOLUSD",1750880603513,0.04,144.24,144.23,58.19437324]
["bitfinex","SOLUSD",1750880603716,6.3371,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1750880603929,4.15563117,144.39,144.32,0.28432314]
["bitfinex","SOLUSD",1750880604237,4.15577854,144.38,144.32,11.27444711]
["bitfinex","SOLUSD",1750880604416,0.14216157,144.38,144.32,11.27444711]
["bitfinex","SOLUSD",1750880604843,36.49256139,144.39,144.32,11.27444711]
["bitfinex","SOLUSD",1750880605438,0.14216157,144.38,144.32,11.27444711]
["bitfinex","SOLUSD",1750880605746,0.14216157,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1750880607027,6.3371,144.39,144.32,0.28432314]
["bitfinex","SOLUSD",1750880607222,30.15601773,144.37,144.32,0.28432314]
["bitfinex","SOLUSD",1750880607428,4.15601773,144.37,144.32,0.28432314]
["bitfinex","SOLUSD",1750880607627,4.1563076,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1750880607836,4.15659272,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1750880610246,0.14216157,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1750880610759,154.9771,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750880610760,0.04,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750880611051,0.04,144.39,144.38,18.933972]
["bitfinex","SOLUSD",1750880611237,0.04,144.39,144.38,11.27444711]
["bitfinex","SOLUSD",1750880611449,0.04,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1750880611748,0.04,144.39,144.34,10.99012397]
["bitfinex","SOLUSD",1750880612247,0.04,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1750880612478,0.04,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750880612746,0.04,144.39,144.37,0.28432314]
["bitfinex","SOLUSD",1750880615056,0.04,144.46,144.4,26.0]
["bitfinex","SOLUSD",1750880615222,0.04,144.46,144.45,36.84690663]
["bitfinex","SOLUSD",1750880615417,0.04,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1750880616445,0.04,144.46,144.45,11.27444711]
["bitfinex","SOLUSD",1750880617267,0.04,144.46,144.45,18.19725777]
["bitfinex","SOLUSD",1750880619459,0.04,144.46,144.45,11.27444711]
["bitfinex","SOLUSD",1750880619652,0.04,144.46,144.42,10.99012397]
["bitfinex","SOLUSD",1750880619836,121.24512524,144.45,144.44,0.28432314]
["bitfinex","SOLUSD",1750880620033,0.04,144.46,144.43,10.99012397]
["bitfinex","SOLUSD",1750880620233,0.04,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1750880620949,0.04,144.48,144.45,55.92409597]
["bitfinex","SOLUSD",1750880621151,0.04,144.48,144.47,29.92409597]
["bitfinex","SOLUSD",1750880621674,0.04,144.48,144.47,11.27444711]
["bitfinex","SOLUSD",1750880622143,0.04,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750880639685,4.15311137,144.47,144.41,17.91485217]
["bitfinex","SOLUSD",1750880639986,4.15311137,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1750880640184,32.64026157,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1750880640487,32.64026157,144.46,144.39,0.28432314]
["bitfinex","SOLUSD",1750880640661,32.64026157,144.46,144.38,17.91629102]
["bitfinex","SOLUSD",1750880641879,0.14216157,144.44,144.37,17.9166245]
["bitfinex","SOLUSD",1750880642084,0.14216157,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1750880642273,0.14216157,144.41,144.33,6.92839021]
["bitfinex","SOLUSD",1750880642481,0.14216157,144.41,144.33,17.91851418]
["bitfinex","SOLUSD",1750880642786,0.14216157,144.41,144.33,26.0]
["bitfinex","SOLUSD",1750880643080,148.74216157,144.41,144.33,26.0]
["bitfinex","SOLUSD",1750880643253,148.74216157,144.41,144.33,36.99012397]
["bitfinex","SOLUSD",1750880643460,148.74216157,144.41,144.34,0.28432314]
["bitfinex","SOLUSD",1750880643673,5.07713422,144.4,144.34,0.28432314]
["bitfinex","SOLUSD",1750880643981,0.14216157,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1750880645274,4.15598808,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1750880645666,4.15598808,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1750880646280,5.10694994,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1750880646490,5.10694994,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880647904,5.12055166,144.34,144.33,0.28432314]
["bitfinex","SOLUSD",1750880648964,5.12055166,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1750880649185,5.12055166,144.33,144.27,17.94145145]
["bitfinex","SOLUSD",1750880649481,5.12055166,144.32,144.28,10.99012397]
["bitfinex","SOLUSD",1750880649691,10.37198641,144.34,144.28,17.92094131]
["bitfinex","SOLUSD",1750880649692,5.12055166,144.31,144.28,17.92094131]
["bitfinex","SOLUSD",1750880649878,5.12055166,144.3,144.29,0.28432314]
["bitfinex","SOLUSD",1750880650060,5.12055166,144.3,144.28,10.99012397]
["bitfinex","SOLUSD",1750880650263,5.12055166,144.29,144.28,10.99012397]
["bitfinex","SOLUSD",1750880650465,5.12055166,144.29,144.28,11.27444711]
["bitfinex","SOLUSD",1750880650889,10.3723325,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880651082,5.12724571,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880651390,5.12724571,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880651590,5.12724571,144.3,144.29,0.28432314]
["bitfinex","SOLUSD",1750880652292,4.15723394,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880652477,5.12804204,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880652670,5.12804204,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880652872,4.15723394,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880653073,5.12686739,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880653272,5.12686739,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880653576,4.15723394,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880653776,5.12713493,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880654090,5.12713493,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880654399,4.15723394,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880654685,9.2846479,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880654897,32.35726013,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1750880654898,5.12718168,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880655195,5.12874138,144.32,144.29,7.21480047]
["bitfinex","SOLUSD",1750880655397,4.15723259,144.33,144.29,7.21480047]
["bitfinex","SOLUSD",1750880655596,5.12876904,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880655782,4.15723259,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880655986,5.12727888,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1750880656193,4.15723259,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880656590,0.14216157,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880656898,5.26744639,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880657686,0.14216157,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880658682,4.2993246,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1750880660280,4.2993246,144.33,144.28,6.88221127]
["bitfinex","SOLUSD",1750880660773,4.2993246,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1750880660978,6.5039,144.31,144.27,0.02]
["bitfinex","SOLUSD",1750880661198,0.14216157,144.3,144.27,0.02]
["bitfinex","SOLUSD",1750880661405,6.5039,144.31,144.27,6.95107277]
["bitfinex","SOLUSD",1750880661719,6.5039,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1750880663219,4.15800415,144.3,144.27,0.30432314]
["bitfinex","SOLUSD",1750880665295,4.30052596,144.29,144.27,0.02]
["bitfinex","SOLUSD",1750880666410,26.14216157,144.28,144.27,0.02]
["bitfinex","SOLUSD",1750880667491,30.3007421,144.28,144.27,0.02]
["bitfinex","SOLUSD",1750880668815,174.6,144.3,144.27,0.02]
["bitfinex","SOLUSD",1750880669017,4.15829232,144.29,144.27,0.02]
["bitfinex","SOLUSD",1750880669199,152.75813276,144.3,144.27,0.02]
["bitfinex","SOLUSD",1750880675416,6.64216157,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1750880675727,6.5,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880677007,10.65774347,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880677528,6.5,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880679411,10.65779764,144.31,144.27,0.30432314]
["bitfinex","SOLUSD",1750880679607,10.65779764,144.31,144.27,11.31188566]
["bitfinex","SOLUSD",1750880679829,10.65779764,144.31,144.27,18.24325321]
["bitfinex","SOLUSD",1750880680636,6.5,144.31,144.27,18.24325321]
["bitfinex","SOLUSD",1750880681913,6.5,144.31,144.28,11.00756252]
["bitfinex","SOLUSD",1750880682230,9.42306006,144.33,144.28,11.00756252]
["bitfinex","SOLUSD",1750880683319,5.12362636,144.32,144.28,17.93824895]
["bitfinex","SOLUSD",1750880683533,12.90101764,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1750880683724,5.14589754,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1750880684111,6.5,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1750880684309,5.15291716,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1750880684617,6.5,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1750880684816,5.15275751,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1750880685018,6.5,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1750880685229,5.15286634,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1750880687733,5.15286634,144.35,144.34,18.21997212]
["bitfinex","SOLUSD",1750880689013,174.74216157,144.38,144.34,18.21997212]
["bitfinex","SOLUSD",1750880689212,5.15970741,144.37,144.34,18.21997212]
["bitfinex","SOLUSD",1750880689432,5.15970741,144.36,144.34,11.29188566]
["bitfinex","SOLUSD",1750880689635,174.74216157,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1750880689936,9.3162721,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1750880690113,5.16026941,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1750880690312,4.15600269,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1750880690624,5.16037,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1750880690937,5.16037,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1750880691636,5.16037,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750880691943,174.74216157,144.38,144.3,6.93000693]
["bitfinex","SOLUSD",1750880691944,0.14216157,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1750880692630,5.16120848,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880692828,0.14216157,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1750880693030,5.1619089,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880693243,4.29869773,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1750880693541,5.16190773,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880693841,4.29869773,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1750880694035,5.16223477,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880694237,5.16226611,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1750880694945,5.16226611,144.35,144.29,6.59374604]
["bitfinex","SOLUSD",1750880694946,0.14216157,144.34,144.29,6.59374604]
["bitfinex","SOLUSD",1750880695133,5.16247978,144.33,144.29,6.59374604]
["bitfinex","SOLUSD",1750880695351,5.16247978,144.33,144.3,6.59374604]
["bitfinex","SOLUSD",1750880695644,0.14216157,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1750880696442,4.29903418,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1750880698445,0.14216157,144.34,144.31,13.80741876]
["bitfinex","SOLUSD",1750880698823,5.16203567,144.35,144.31,13.80741876]
["bitfinex","SOLUSD",1750880699644,9.31842693,144.36,144.31,13.80741876]
["bitfinex","SOLUSD",1750880700148,5.16203567,144.35,144.31,13.80741876]
["bitfinex","SOLUSD",1750880700651,9.31842693,144.36,144.31,13.80741876]
["bitfinex","SOLUSD",1750880704737,5.16203567,144.36,144.31,13.80741876]
["bitfinex","SOLUSD",1750880705365,152.75477371,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1750880705523,152.75477371,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880705524,5.15851463,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880705852,148.6,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880705853,5.15851463,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880706031,5.15851463,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1750880706232,5.15851463,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880706434,5.15851463,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880706629,5.15851463,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880706829,5.15851463,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880707042,178.89695266,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880707043,9.31335228,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880707324,0.14216157,144.39,144.34,6.9278096]
["bitfinex","SOLUSD",1750880707527,5.3006762,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880707730,0.14216157,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880708064,5.3006762,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880708359,4.2976283,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880709132,9.45614293,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880709333,4.2976283,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880709543,4.2976283,144.39,144.35,13.80564593]
["bitfinex","SOLUSD",1750880709739,5.3006762,144.39,144.35,13.80564593]
["bitfinex","SOLUSD",1750880709941,9.3135501,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880711235,4.15503547,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880711450,9.30739183,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880713534,5.15235636,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1750880713758,5.15235636,144.4,144.37,7.21095684]
["bitfinex","SOLUSD",1750880714360,5.15235636,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1750880715639,9.30757967,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1750880715853,5.15235636,144.39,144.37,0.28432314]
["bitfinex","SOLUSD",1750880716155,5.15235636,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1750880716466,5.15235636,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880716647,5.15235636,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880716850,5.15235636,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880717051,5.15235636,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880717243,5.15235636,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880717442,5.15235636,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880717643,9.30778231,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880717838,4.15526576,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880718052,5.1606502,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880719568,4.15526576,144.4,144.36,13.80516178]
["bitfinex","SOLUSD",1750880719869,5.16293405,144.39,144.36,13.80516178]
["bitfinex","SOLUSD",1750880720090,152.75496414,144.41,144.36,13.80516178]
["bitfinex","SOLUSD",1750880720242,5.16283684,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880720441,5.16283684,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1750880720641,152.75496414,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880720642,5.16283684,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880720943,148.6,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880721147,5.16306924,144.4,144.39,6.87806918]
["bitfinex","SOLUSD",1750880721373,5.16306924,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1750880726764,5.16306924,144.4,144.39,7.21001051]
["bitfinex","SOLUSD",1750880727067,5.16306924,144.4,144.39,13.80375655]
["bitfinex","SOLUSD",1750880727570,148.6,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1750880727774,153.76688021,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1750880727974,5.16688021,144.41,144.4,7.20953089]
["bitfinex","SOLUSD",1750880728167,5.16688021,144.44,144.4,7.20953089]
["bitfinex","SOLUSD",1750880728369,5.16688021,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880728370,5.16688021,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880728688,5.16688021,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880728858,5.16688021,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1750880729655,5.16688021,144.41,144.38,13.51976563]
["bitfinex","SOLUSD",1750880729982,0.14216157,144.43,144.39,13.80373457]
["bitfinex","SOLUSD",1750880730189,5.16623861,144.42,144.39,6.87806918]
["bitfinex","SOLUSD",1750880730374,5.16623861,144.41,144.39,6.87806918]
["bitfinex","SOLUSD",1750880730581,0.14216157,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880730785,5.16574227,144.42,144.39,6.87806918]
["bitfinex","SOLUSD",1750880730986,5.16574227,144.41,144.39,0.28432314]
["bitfinex","SOLUSD",1750880731174,10.59446722,144.44,144.39,6.87806918]
["bitfinex","SOLUSD",1750880731369,5.16540106,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880731577,5.16540106,144.42,144.39,6.87806918]
["bitfinex","SOLUSD",1750880731889,5.16540106,144.41,144.39,6.87806918]
["bitfinex","SOLUSD",1750880732190,4.15402177,144.44,144.39,6.87806918]
["bitfinex","SOLUSD",1750880732367,5.16503829,144.43,144.39,6.87806918]
["bitfinex","SOLUSD",1750880732565,4.15402177,144.44,144.37,18.933972]
["bitfinex","SOLUSD",1750880732566,5.16503829,144.42,144.37,18.933972]
["bitfinex","SOLUSD",1750880732758,5.16503829,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1750880734586,5.16503829,144.43,144.4,13.80327466]
["bitfinex","SOLUSD",1750880734765,5.16309958,144.44,144.42,6.59374604]
["bitfinex","SOLUSD",1750880734960,6.42,144.45,144.42,6.59374604]
["bitfinex","SOLUSD",1750880735289,5.16306288,144.44,144.42,6.59374604]
["bitfinex","SOLUSD",1750880735583,9.31480529,144.45,144.4,7.20936715]
["bitfinex","SOLUSD",1750880735787,9.31480529,144.45,144.41,6.87806918]
["bitfinex","SOLUSD",1750880736287,9.31480529,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1750880738495,0.14216157,144.44,144.4,6.59374604]
["bitfinex","SOLUSD",1750880738668,5.30326468,144.44,144.39,6.59374604]
["bitfinex","SOLUSD",1750880738991,5.30326468,144.44,144.35,8.54241945]
["bitfinex","SOLUSD",1750880738992,6.78610311,144.43,144.35,8.54241945]
["bitfinex","SOLUSD",1750880739176,0.14216157,144.41,144.35,15.13616549]
["bitfinex","SOLUSD",1750880739361,5.16110311,144.4,144.36,13.80472164]
["bitfinex","SOLUSD",1750880739561,5.30326468,144.41,144.36,13.5203985]
["bitfinex","SOLUSD",1750880739790,5.16110311,144.41,144.37,6.59374604]
["bitfinex","SOLUSD",1750880739975,148.6,144.42,144.36,6.92665246]
["bitfinex","SOLUSD",1750880739976,148.6,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880740580,152.75464204,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880743886,0.14216157,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880744087,5.30416941,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880744587,0.14216157,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880744793,0.14216157,144.41,144.36,6.87806918]
["bitfinex","SOLUSD",1750880744992,4.29715526,144.41,144.36,13.80503014]
["bitfinex","SOLUSD",1750880745184,4.29715526,144.41,144.36,7.2112841]
["bitfinex","SOLUSD",1750880745387,4.29715526,144.41,144.36,13.80503014]
["bitfinex","SOLUSD",1750880745970,9.46046336,144.41,144.36,13.80503014]
["bitfinex","SOLUSD",1750880746171,4.29715526,144.41,144.36,13.80503014]
["bitfinex","SOLUSD",1750880747503,4.29715526,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880747688,153.76600294,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880747998,0.14216157,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880749079,4.29785432,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880749685,5.16956728,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1750880749898,148.6,144.38,144.33,6.59374604]
["bitfinex","SOLUSD",1750880750304,148.6,144.38,144.31,67.47349321]
["bitfinex","SOLUSD",1750880750602,5.17239379,144.37,144.32,0.28432314]
["bitfinex","SOLUSD",1750880750802,5.17239379,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1750880750985,148.6,144.38,144.32,0.28432314]
["bitfinex","SOLUSD",1750880751186,9.32866815,144.37,144.32,7.21331413]
["bitfinex","SOLUSD",1750880751373,5.17251098,144.36,144.32,7.21331413]
["bitfinex","SOLUSD",1750880751578,4.15615717,144.37,144.32,7.21331413]
["bitfinex","SOLUSD",1750880751777,5.17207657,144.36,144.32,32.45670903]
["bitfinex","SOLUSD",1750880752083,148.6,144.38,144.35,6.87806918]
["bitfinex","SOLUSD",1750880752281,148.6,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1750880754898,148.6,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880755479,148.6,144.38,144.36,7.21134014]
["bitfinex","SOLUSD",1750880756406,148.6,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880756709,148.6,144.38,144.36,7.21139059]
["bitfinex","SOLUSD",1750880758004,148.6,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880759397,148.6,144.38,144.36,7.2113175]
["bitfinex","SOLUSD",1750880760686,148.6,144.38,144.36,13.80506354]
["bitfinex","SOLUSD",1750880760893,150.2186,144.44,144.37,25.52771804]
["bitfinex","SOLUSD",1750880761094,5.17166817,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880761291,5.17166817,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880761598,5.17166817,144.41,144.35,13.52115741]
["bitfinex","SOLUSD",1750880761796,5.17166817,144.4,144.37,6.87806918]
["bitfinex","SOLUSD",1750880761997,0.14216157,144.42,144.37,6.87806918]
["bitfinex","SOLUSD",1750880762201,5.17264802,144.41,144.37,6.87806918]
["bitfinex","SOLUSD",1750880762396,0.14216157,144.42,144.37,6.87806918]
["bitfinex","SOLUSD",1750880762625,5.17320181,144.41,144.37,6.87806918]
["bitfinex","SOLUSD",1750880762780,4.29690236,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1750880762976,0.14216157,144.39,144.33,32.59374604]
["bitfinex","SOLUSD",1750880763182,5.17352742,144.38,144.33,32.59374604]
["bitfinex","SOLUSD",1750880763405,5.17352742,144.37,144.33,32.59374604]
["bitfinex","SOLUSD",1750880763610,0.14216157,144.39,144.34,0.28432314]
["bitfinex","SOLUSD",1750880763809,148.6,144.41,144.38,6.87806918]
["bitfinex","SOLUSD",1750880764015,5.17336429,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1750880764219,4.15437926,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1750880764422,5.17351912,144.42,144.38,6.87806918]
["bitfinex","SOLUSD",1750880764591,5.17351912,144.41,144.38,6.87806918]
["bitfinex","SOLUSD",1750880764882,4.15435291,144.43,144.38,13.80404664]
["bitfinex","SOLUSD",1750880765086,5.17357283,144.42,144.38,13.80404664]
["bitfinex","SOLUSD",1750880765313,5.17357283,144.41,144.38,13.80404664]
["bitfinex","SOLUSD",1750880765500,5.17357283,144.4,144.38,13.80404664]
["bitfinex","SOLUSD",1750880765702,4.15435291,144.43,144.38,13.80404664]
["bitfinex","SOLUSD",1750880766009,5.1739297,144.42,144.38,13.80404664]
["bitfinex","SOLUSD",1750880766213,5.1739297,144.41,144.38,13.80404664]
["bitfinex","SOLUSD",1750880766382,5.1739297,144.4,144.38,13.80404664]
["bitfinex","SOLUSD",1750880766580,4.15435291,144.43,144.38,13.80404664]
["bitfinex","SOLUSD",1750880766790,5.1739962,144.42,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767001,5.1739962,144.41,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767210,5.1739962,144.4,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767391,4.15435291,144.43,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767596,5.17385302,144.42,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767796,5.17385302,144.41,144.38,13.80404664]
["bitfinex","SOLUSD",1750880767997,5.17385302,144.4,144.38,13.80404664]
["bitfinex","SOLUSD",1750880768212,4.15435291,144.43,144.38,13.80404664]
["bitfinex","SOLUSD",1750880768512,5.17386873,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880768819,5.17386873,144.41,144.38,7.21048158]
["bitfinex","SOLUSD",1750880769008,5.17386873,144.4,144.38,7.21048158]
["bitfinex","SOLUSD",1750880769206,0.14216157,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880769524,9.32909111,144.41,144.36,6.92708194]
["bitfinex","SOLUSD",1750880769692,5.17401851,144.4,144.36,6.92708194]
["bitfinex","SOLUSD",1750880769891,5.17448056,144.39,144.37,0.28432314]
["bitfinex","SOLUSD",1750880770103,4.1550726,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1750880770302,5.17437785,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1750880770510,5.17437785,144.39,144.37,0.28432314]
["bitfinex","SOLUSD",1750880770695,4.1550726,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1750880770908,153.91683296,144.4,144.32,6.59374604]
["bitfinex","SOLUSD",1750880771111,153.91683296,144.4,144.32,0.28432314]
["bitfinex","SOLUSD",1750880771112,0.14216157,144.38,144.32,0.28432314]
["bitfinex","SOLUSD",1750880771419,5.17467139,144.37,144.34,6.59374604]
["bitfinex","SOLUSD",1750880771606,154.6165,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880771814,5.1746919,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880772126,5.17476896,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1750880772299,154.6165,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880772494,5.1745928,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880772811,4.15570023,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880774099,4.15570023,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1750880774710,4.15570023,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750880776603,4.15570023,144.38,144.33,7.21283522]
["bitfinex","SOLUSD",1750880777522,4.15570023,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750880777725,4.15570023,144.38,144.33,7.2128241]
["bitfinex","SOLUSD",1750880778134,5.17285438,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1750880778316,4.15570023,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750880778515,9.32887209,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1750880778710,4.15611695,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1750880779325,4.15611695,144.37,144.31,6.94936746]
["bitfinex","SOLUSD",1750880779507,5.31445785,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1750880779825,5.31445785,144.36,144.31,0.02]
["bitfinex","SOLUSD",1750880779826,0.14216157,144.36,144.31,0.02]
["bitfinex","SOLUSD",1750880780147,5.17270165,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750880780347,5.17270165,144.34,144.31,0.30432314]
["bitfinex","SOLUSD",1750880780635,4.15665698,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750880780834,5.17213541,144.34,144.31,0.30432314]
["bitfinex","SOLUSD",1750880781144,4.15665698,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750880781330,5.17337897,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880781517,0.14216157,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880781918,148.6,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750880782119,148.6,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1750880782318,0.14216157,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880782531,9.33048662,144.33,144.31,0.02]
["bitfinex","SOLUSD",1750880782841,4.29911738,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880783132,148.6,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750880783432,5.17238918,144.34,144.31,0.30432314]
["bitfinex","SOLUSD",1750880783626,5.17186699,144.37,144.31,6.89806918]
["bitfinex","SOLUSD",1750880783812,5.17186699,144.36,144.31,0.30432314]
["bitfinex","SOLUSD",1750880784013,5.17196307,144.35,144.31,0.30432314]
["bitfinex","SOLUSD",1750880784326,182.76720702,144.38,144.31,0.30432314]
["bitfinex","SOLUSD",1750880784631,0.14216157,144.36,144.31,0.30432314]
["bitfinex","SOLUSD",1750880784838,5.17188716,144.35,144.31,0.30432314]
["bitfinex","SOLUSD",1750880785128,0.14216157,144.36,144.31,0.30432314]
["bitfinex","SOLUSD",1750880785333,5.17115786,144.35,144.31,0.30432314]
["bitfinex","SOLUSD",1750880785632,5.31259058,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880785832,0.14216157,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750880786508,4.15713988,144.33,144.31,0.02]
["bitfinex","SOLUSD",1750880788315,5.16903343,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880788515,4.15713988,144.33,144.31,0.02]
["bitfinex","SOLUSD",1750880789547,9.32278688,144.33,144.31,0.02]
["bitfinex","SOLUSD",1750880792683,0.14216157,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880792936,5.30780857,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880793725,0.14216157,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880794117,4.2995895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880796634,30.2995895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880805046,60.6127895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880805238,65.7784365,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880805830,35.4652365,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880806033,30.2995895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880806232,30.15742793,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880807151,30.2995895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880810437,58.9595895,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750880810653,26.0,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750880810829,73.45181043,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750880811032,78.61745743,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750880811233,18.79181043,144.28,144.27,0.02]
["bitfinex","SOLUSD",1750880811428,18.79181043,144.28,144.23,0.02]
["bitfinex","SOLUSD",1750880811429,26.14216157,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750880811648,54.80216157,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750880811847,73.45181043,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750880812065,18.79181043,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750880812254,26.0,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880812435,30.3024722,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880812637,58.9624722,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880813159,64.11932971,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880814862,82.76897857,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880815043,64.11932971,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880815449,31.15685751,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880815759,6.28,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750880816666,10.43984738,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750880818374,0.14216157,144.23,144.21,0.02]
["bitfinex","SOLUSD",1750880819065,4.16031063,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880819663,4.3024722,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880820673,0.14216157,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750880820846,4.16011302,144.23,144.21,0.02]
["bitfinex","SOLUSD",1750880821047,15.72391018,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750880822477,10.58201418,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750880828258,148.6,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1750880828459,152.75945428,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1750880828861,148.6,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1750880830673,148.6,144.25,144.22,6.87806918]
["bitfinex","SOLUSD",1750880831557,148.6,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1750880831773,5.28917039,144.27,144.22,1.5762]
["bitfinex","SOLUSD",1750880832265,4.15915707,144.26,144.22,1.5762]
["bitfinex","SOLUSD",1750880835094,152.75915707,144.26,144.22,1.5762]
["bitfinex","SOLUSD",1750880836954,152.75915707,144.26,144.21,0.30432314]
["bitfinex","SOLUSD",1750880837376,148.6,144.26,144.21,13.83226936]
["bitfinex","SOLUSD",1750880837580,148.6,144.26,144.23,6.87806918]
["bitfinex","SOLUSD",1750880837881,148.6,144.26,144.24,6.59374604]
["bitfinex","SOLUSD",1750880838874,148.6,144.26,144.23,6.87806918]
["bitfinex","SOLUSD",1750880839053,148.6,144.26,144.23,13.8113868]
["bitfinex","SOLUSD",1750880839254,10.5805638,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1750880841076,10.5805638,144.29,144.25,7.21661281]
["bitfinex","SOLUSD",1750880841374,10.43840223,144.29,144.25,7.21661281]
["bitfinex","SOLUSD",1750880842287,6.28,144.29,144.25,7.21671385]
["bitfinex","SOLUSD",1750880842488,0.04,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880842703,0.04,144.31,144.29,6.87806918]
["bitfinex","SOLUSD",1750880842988,0.04,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880844672,0.04,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1750880847095,0.04,144.31,144.29,6.87806918]
["bitfinex","SOLUSD",1750880849194,0.04,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880849573,0.04,144.31,144.26,6.59374604]
["bitfinex","SOLUSD",1750880849780,0.04,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750880850092,0.04,144.31,144.26,6.59374604]
["bitfinex","SOLUSD",1750880850266,0.04,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750880850992,4.19771602,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750880852104,0.04,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1750880852395,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750880852998,0.04,144.31,144.3,8.46676918]
["bitfinex","SOLUSD",1750880853173,0.04,144.31,144.3,15.39677611]
["bitfinex","SOLUSD",1750880853704,0.04,144.31,144.3,60.04642497]
["bitfinex","SOLUSD",1750880853886,0.04,144.31,144.3,60.73942566]
["bitfinex","SOLUSD",1750880854986,148.6,144.39,144.32,0.28432314]
["bitfinex","SOLUSD",1750880855301,148.6,144.39,144.37,6.87806918]
["bitfinex","SOLUSD",1750880855480,4.15513684,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1750880856192,4.15494659,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1750880856895,178.75459957,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1750880857098,152.75459957,144.42,144.37,13.80438552]
["bitfinex","SOLUSD",1750880857273,152.75459957,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1750880859579,148.6,144.42,144.38,7.21037714]
["bitfinex","SOLUSD",1750880860091,152.75458078,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880862296,152.75458078,144.42,144.35,6.87806918]
["bitfinex","SOLUSD",1750880862476,0.14216157,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1750880863187,4.15512465,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1750880863511,0.14216157,144.39,144.33,6.59374604]
["bitfinex","SOLUSD",1750880863681,0.14216157,144.39,144.33,13.52220426]
["bitfinex","SOLUSD",1750880863882,0.14216157,144.39,144.34,6.59374604]
["bitfinex","SOLUSD",1750880864105,0.14216157,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880864328,0.14216157,144.39,144.33,6.59374604]
["bitfinex","SOLUSD",1750880864611,0.14216157,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1750880865513,4.15570023,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750880867601,152.75570023,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750880868796,152.75570023,144.38,144.33,7.21284549]
["bitfinex","SOLUSD",1750880868994,152.75570023,144.38,144.33,13.80659153]
["bitfinex","SOLUSD",1750880869512,148.6,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880872421,148.6,144.38,144.35,7.21183474]
["bitfinex","SOLUSD",1750880873401,148.6,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1750880873594,4.15468372,144.42,144.37,6.87806918]
["bitfinex","SOLUSD",1750880873797,5.12916043,144.42,144.37,6.87806918]
["bitfinex","SOLUSD",1750880873986,152.8965411,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880874322,152.75437953,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880876013,152.75437953,144.43,144.35,35.96866513]
["bitfinex","SOLUSD",1750880876014,0.14216157,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1750880876185,181.39437953,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1750880877496,5.13207533,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880877812,181.39437953,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1750880878618,152.75437953,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1750880879116,0.14216157,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1750880879311,5.27572645,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1750880879507,148.6,144.41,144.35,13.52131343]
["bitfinex","SOLUSD",1750880879723,148.6,144.41,144.36,6.59374604]
["bitfinex","SOLUSD",1750880880094,152.75493817,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1750880880295,152.7548578,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1750880885000,148.6,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880885414,152.75485334,144.41,144.38,0.28432314]
["bitfinex","SOLUSD",1750880885793,0.14216157,144.4,144.34,8.17854604]
["bitfinex","SOLUSD",1750880886009,0.14216157,144.4,144.33,51.2433949]
["bitfinex","SOLUSD",1750880886297,152.75485334,144.41,144.34,6.87806918]
["bitfinex","SOLUSD",1750880886539,5.14953566,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880886700,5.14953566,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880886897,4.15518797,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880887200,4.15518797,144.4,144.36,7.21135463]
["bitfinex","SOLUSD",1750880887538,4.15518797,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880888429,5.15493988,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880888733,4.15570023,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1750880888904,4.29728622,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1750880889108,5.15628192,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880889709,178.75494807,144.41,144.35,6.59374604]
["bitfinex","SOLUSD",1750880889916,5.15777672,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880890122,5.15777672,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1750880890324,178.75494807,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880890637,5.15876636,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880890833,178.75494807,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880891135,5.1586044,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880891318,178.75494807,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880891514,5.15889537,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880891722,178.75494807,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1750880892026,5.15987861,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880892233,152.75494807,144.41,144.36,13.80504969]
["bitfinex","SOLUSD",1750880892539,5.15987861,144.4,144.36,6.87806918]
["bitfinex","SOLUSD",1750880892705,152.75494807,144.41,144.36,6.87806918]
["bitfinex","SOLUSD",1750880892905,9.31617559,144.4,144.36,6.87806918]
["bitfinex","SOLUSD",1750880893140,4.1551475,144.4,144.36,6.87806918]
["bitfinex","SOLUSD",1750880893434,5.16124535,144.4,144.36,13.80511144]
["bitfinex","SOLUSD",1750880893640,148.6,144.41,144.39,0.28432314]
["bitfinex","SOLUSD",1750880893932,30.15435141,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880894113,5.16229344,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1750880894313,5.16229344,144.41,144.39,0.28432314]
["bitfinex","SOLUSD",1750880894515,30.15435141,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1750880894726,5.16391364,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1750880894925,30.15435141,144.43,144.35,13.52128842]
["bitfinex","SOLUSD",1750880894926,9.31890698,144.41,144.35,13.52128842]
["bitfinex","SOLUSD",1750880895109,5.16422251,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1750880895434,152.75465079,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880895619,5.16754247,144.41,144.38,6.87806918]
["bitfinex","SOLUSD",1750880895822,148.6,144.42,144.38,6.87806918]
["bitfinex","SOLUSD",1750880896006,5.16736554,144.41,144.38,6.87806918]
["bitfinex","SOLUSD",1750880896207,148.6,144.42,144.38,6.87806918]
["bitfinex","SOLUSD",1750880896415,5.16725319,144.41,144.38,6.87806918]
["bitfinex","SOLUSD",1750880896735,152.75466734,144.42,144.38,0.28432314]
["bitfinex","SOLUSD",1750880896942,5.17145085,144.41,144.38,7.21042519]
["bitfinex","SOLUSD",1750880897142,152.75466734,144.42,144.38,13.80417123]
["bitfinex","SOLUSD",1750880897313,5.17142063,144.41,144.38,13.80417123]
["bitfinex","SOLUSD",1750880897508,152.75466734,144.42,144.38,13.80417123]
["bitfinex","SOLUSD",1750880897708,5.1745934,144.41,144.38,13.80417123]
["bitfinex","SOLUSD",1750880897934,5.1745934,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1750880898149,5.1745934,144.39,144.35,6.87806918]
["bitfinex","SOLUSD",1750880898429,5.1745934,144.38,144.35,6.87806918]
["bitfinex","SOLUSD",1750880898604,0.14216157,144.41,144.35,6.87806918]
["bitfinex","SOLUSD",1750880898804,5.17751498,144.4,144.35,6.87806918]
["bitfinex","SOLUSD",1750880899130,9.3329274,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750880899310,5.17751498,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880899510,5.17751498,144.37,144.34,6.59374604]
["bitfinex","SOLUSD",1750880899726,4.15541242,144.39,144.34,6.59374604]
["bitfinex","SOLUSD",1750880900032,5.17832519,144.38,144.35,0.28432314]
["bitfinex","SOLUSD",1750880900241,5.17832519,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1750880900541,6.41972834,144.4,144.36,25.2433949]
["bitfinex","SOLUSD",1750880900742,10.57400693,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750880900924,5.177044,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880901121,5.177044,144.41,144.4,0.28432314]
["bitfinex","SOLUSD",1750880902713,5.177044,144.41,144.4,6.87806918]
["bitfinex","SOLUSD",1750880902919,5.17581175,144.41,144.4,6.87806918]
["bitfinex","SOLUSD",1750880903114,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880903328,5.17553025,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880903640,5.17553025,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880903937,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880904108,5.17453152,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880904312,5.17453152,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880904529,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880904711,5.17375132,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880904907,5.17375132,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880905122,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880905343,5.17370977,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880905548,5.17370977,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880905724,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880905925,5.17312033,144.43,144.4,0.28432314]
["bitfinex","SOLUSD",1750880906127,5.17312033,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1750880906324,4.15406759,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1750880906642,5.17237624,144.43,144.4,13.80298127]
["bitfinex","SOLUSD",1750880906837,4.1937621,144.45,144.4,13.80298127]
["bitfinex","SOLUSD",1750880907034,5.17204046,144.44,144.4,13.80298127]
["bitfinex","SOLUSD",1750880907235,5.17204046,144.43,144.42,0.28432314]
["bitfinex","SOLUSD",1750880908040,0.04,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880908342,0.04,144.45,144.44,0.28432314]
["bitfinex","SOLUSD",1750880908545,5.20819276,144.45,144.44,0.28432314]
["bitfinex","SOLUSD",1750880908915,5.20819276,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880909115,0.04,144.45,144.43,6.87806918]
["bitfinex","SOLUSD",1750880909747,0.04,144.45,144.43,13.80182891]
["bitfinex","SOLUSD",1750880911053,0.04,144.45,144.44,6.87806918]
["bitfinex","SOLUSD",1750880911222,0.04,144.45,144.44,25.52771804]
["bitfinex","SOLUSD",1750880911835,0.04,144.45,144.44,32.45100798]
["bitfinex","SOLUSD",1750880922268,0.04,144.45,144.44,71.05110003]
["bitfinex","SOLUSD",1750880925444,0.04,144.47,144.44,71.05110003]
["bitfinex","SOLUSD",1750880925649,0.04,144.48,144.46,51.52771804]
["bitfinex","SOLUSD",1750880925874,0.04,144.48,144.47,7.28593126]
["bitfinex","SOLUSD",1750880926074,0.04,144.48,144.47,7.5702544]
["bitfinex","SOLUSD",1750880927278,0.04,144.48,144.47,11.07528207]
["bitfinex","SOLUSD",1750880927693,0.04,144.48,144.47,36.64678321]
["bitfinex","SOLUSD",1750880928353,0.04,144.48,144.47,43.24052925]
["bitfinex","SOLUSD",1750880928562,0.04,144.48,144.47,36.64678321]
["bitfinex","SOLUSD",1750880932876,0.04,144.48,144.46,25.2433949]
["bitfinex","SOLUSD",1750880933091,0.04,144.48,144.47,6.59374604]
["bitfinex","SOLUSD",1750880933455,0.04,144.48,144.47,6.87806918]
["bitfinex","SOLUSD",1750880933883,0.04,144.48,144.47,6.59374604]
["bitfinex","SOLUSD",1750880934189,0.04,144.48,144.47,6.87806918]
["bitfinex","SOLUSD",1750880936472,0.04,144.48,144.47,13.79992146]
["bitfinex","SOLUSD",1750880937385,0.04,144.48,144.47,6.87806918]
["bitfinex","SOLUSD",1750880937584,0.04,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750880938095,0.04,144.48,144.46,6.59374604]
["bitfinex","SOLUSD",1750880938265,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880942082,0.04,144.48,144.42,96.81929523]
["bitfinex","SOLUSD",1750880942282,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880943000,0.04,144.48,144.47,6.59374604]
["bitfinex","SOLUSD",1750880943210,0.04,144.48,144.47,25.52771804]
["bitfinex","SOLUSD",1750880943701,0.04,144.48,144.47,32.44957032]
["bitfinex","SOLUSD",1750880952117,0.04,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750880952884,0.04,144.48,144.45,6.92260297]
["bitfinex","SOLUSD",1750880953082,0.04,144.48,144.45,13.51634901]
["bitfinex","SOLUSD",1750880953285,0.04,144.48,144.44,6.92307936]
["bitfinex","SOLUSD",1750880953596,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880958119,0.04,144.48,144.44,25.85703569]
["bitfinex","SOLUSD",1750880958415,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880958630,5.1712616,144.47,144.46,0.28432314]
["bitfinex","SOLUSD",1750880958800,5.1712616,144.47,144.42,32.26]
["bitfinex","SOLUSD",1750880958801,5.1712616,144.47,144.42,39.51781344]
["bitfinex","SOLUSD",1750880958996,5.17065232,144.46,144.42,39.51781344]
["bitfinex","SOLUSD",1750880959197,5.17105718,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880959525,0.18216157,144.48,144.41,6.61374604]
["bitfinex","SOLUSD",1750880959824,9.3222988,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1750880960023,5.16918743,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750880960323,5.16918743,144.45,144.41,0.02]
["bitfinex","SOLUSD",1750880960520,5.16918743,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750880960723,0.14216157,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750880961023,5.16685146,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880961224,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880961402,5.16684483,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880961608,5.16684483,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880961815,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880962018,5.1648536,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880962312,5.1648536,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880962514,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880962848,5.16451321,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880963136,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880963137,5.16451321,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880963344,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880963548,5.16276064,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880963842,5.16276064,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880964030,5.16276064,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880964232,5.16276064,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750880964439,5.16276064,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880964736,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880964924,5.15972826,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880965125,4.15311137,144.47,144.43,7.20806271]
["bitfinex","SOLUSD",1750880965324,5.15970821,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880965633,5.158225,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880965818,5.158225,144.46,144.44,6.59374604]
["bitfinex","SOLUSD",1750880966142,148.64,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880969242,152.79284984,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750880969445,152.79284984,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750880970161,148.6,144.47,144.41,18.66964886]
["bitfinex","SOLUSD",1750880970320,4.29556043,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750880970727,152.75325003,144.47,144.41,13.53844945]
["bitfinex","SOLUSD",1750880970941,152.75325003,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1750880971836,0.14216157,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750880972053,5.15906789,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750880973127,155.0595,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750880974145,159.21351722,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750880974450,155.0595,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750880974948,159.21350732,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750880975847,155.0595,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750880976752,159.21348495,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750880978346,148.6,144.44,144.41,7.22882052]
["bitfinex","SOLUSD",1750880979053,148.6,144.44,144.41,13.82256656]
["bitfinex","SOLUSD",1750880979750,32.75323497,144.47,144.41,13.82256656]
["bitfinex","SOLUSD",1750880979948,5.15730189,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880980248,32.75323497,144.47,144.43,6.87806918]
["bitfinex","SOLUSD",1750880980249,5.15730189,144.47,144.43,6.87806918]
["bitfinex","SOLUSD",1750880981232,9.31041463,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750880981743,5.15730189,144.47,144.43,7.2078333]
["bitfinex","SOLUSD",1750880982342,5.15730189,144.47,144.43,13.80157934]
["bitfinex","SOLUSD",1750880987668,158.85528758,144.48,144.43,13.80157934]
["bitfinex","SOLUSD",1750880987958,5.16113756,144.47,144.43,13.80157934]
["bitfinex","SOLUSD",1750880988158,158.85528758,144.48,144.43,13.80157934]
["bitfinex","SOLUSD",1750880988344,5.16113756,144.47,144.43,13.80157934]
["bitfinex","SOLUSD",1750880988728,158.85528758,144.48,144.43,13.80157934]
["bitfinex","SOLUSD",1750880988933,5.16145548,144.47,144.43,13.80157934]
["bitfinex","SOLUSD",1750880989237,158.85528758,144.48,144.43,13.80157934]
["bitfinex","SOLUSD",1750880989559,5.16154479,144.47,144.43,7.2078333]
["bitfinex","SOLUSD",1750880989754,158.85528758,144.48,144.43,7.2078333]
["bitfinex","SOLUSD",1750880989944,5.16193971,144.47,144.43,7.2078333]
["bitfinex","SOLUSD",1750880990261,5.16201301,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750880990460,0.14216157,144.47,144.41,0.02]
["bitfinex","SOLUSD",1750880990761,5.16255485,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750880990957,5.16255485,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880991263,0.14216157,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1750880991434,4.15368639,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880993151,4.15352764,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750880993358,5.16309266,144.45,144.42,7.20851889]
["bitfinex","SOLUSD",1750880993661,4.15352764,144.46,144.42,7.20851889]
["bitfinex","SOLUSD",1750880993870,5.16327178,144.45,144.42,7.20851889]
["bitfinex","SOLUSD",1750880994037,4.15352764,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750880994242,5.16327295,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880994448,4.15352764,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750880994650,5.16327178,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880994864,4.15352764,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750880995051,5.16528347,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880995250,4.15352764,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750880995567,5.16528347,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750880998267,148.64,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750880998560,5.16974937,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1750880998761,148.64,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750880998964,5.16996657,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1750880999170,148.64,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1750880999338,5.17041689,144.47,144.41,0.02]
["bitfinex","SOLUSD",1750880999540,5.17041689,144.46,144.42,6.87806918]
["bitfinex","SOLUSD",1750880999737,148.64,144.48,144.42,6.87806918]
["bitfinex","SOLUSD",1750880999959,5.17135795,144.47,144.42,6.87806918]
["bitfinex","SOLUSD",1750881000244,0.04,144.48,144.46,6.59374604]
["bitfinex","SOLUSD",1750881000550,0.04,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750881000748,5.21088922,144.48,144.45,32.59374604]
["bitfinex","SOLUSD",1750881000952,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750881001543,0.04,144.48,144.42,39.51788552]
["bitfinex","SOLUSD",1750881001748,0.18216157,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881001965,0.04,144.48,144.43,6.87806918]
["bitfinex","SOLUSD",1750881002162,0.04,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750881003667,5.17261868,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1750881003843,0.04,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750881004045,4.19284002,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750881004755,0.04,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750881005346,0.04,144.48,144.45,13.80077102]
["bitfinex","SOLUSD",1750881008081,0.04,144.48,144.47,25.52771804]
["bitfinex","SOLUSD",1750881009148,0.04,144.48,144.47,6.87806918]
["bitfinex","SOLUSD",1750881009347,0.04,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750881010081,0.04,144.48,144.42,9.3317283]
["bitfinex","SOLUSD",1750881010247,0.04,144.48,144.42,13.517957]
["bitfinex","SOLUSD",1750881010445,0.04,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1750881011287,0.04,144.48,144.44,25.52771804]
["bitfinex","SOLUSD",1750881012175,0.04,144.48,144.44,32.4506451]
["bitfinex","SOLUSD",1750881012880,0.04,144.48,144.46,0.28432314]
["bitfinex","SOLUSD",1750881014097,0.04,144.48,144.44,25.57257592]
["bitfinex","SOLUSD",1750881014098,0.04,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1750881015769,5.16745639,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1750881015997,0.04,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1750881016210,5.16744736,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1750881016497,5.16744736,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881016664,148.64,144.48,144.42,13.51786275]
["bitfinex","SOLUSD",1750881016863,5.16827706,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881017083,148.64,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881017084,5.16827706,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881017395,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881017598,5.16851948,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881017781,5.1692846,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881018090,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881018281,5.16927932,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881018472,5.16927932,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881018667,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881018868,5.17000908,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881019070,5.17000908,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881019270,4.15311137,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881019468,4.15311137,144.47,144.43,13.80180945]
["bitfinex","SOLUSD",1750881019469,5.16997635,144.46,144.43,13.80180945]
["bitfinex","SOLUSD",1750881019778,5.16997635,144.45,144.43,13.80180945]
["bitfinex","SOLUSD",1750881019986,4.15311137,144.47,144.43,13.80180945]
["bitfinex","SOLUSD",1750881020181,5.17079813,144.46,144.43,13.80167135]
["bitfinex","SOLUSD",1750881020388,5.17079813,144.45,144.43,13.80167135]
["bitfinex","SOLUSD",1750881020684,152.79284438,144.48,144.43,13.80167135]
["bitfinex","SOLUSD",1750881020867,5.17163908,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021067,5.17163908,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021293,152.79284438,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021294,5.17163908,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021479,152.79284438,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021668,5.17179495,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881021871,5.17179495,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881022069,5.17179495,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881022270,4.15327487,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881022476,5.17243289,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881022686,5.17243289,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881022888,4.15327487,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881023189,5.17342355,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881023379,5.17342355,144.45,144.43,7.20807762]
["bitfinex","SOLUSD",1750881023575,4.15327487,144.47,144.43,7.20807762]
["bitfinex","SOLUSD",1750881023786,5.17351677,144.46,144.43,7.20807762]
["bitfinex","SOLUSD",1750881023977,148.64,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881024175,5.1738315,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881024383,5.1738315,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881024688,5.1738315,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881024882,148.64,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881025086,9.32760955,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881025291,5.17440761,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881025586,5.17440761,144.45,144.43,7.20807297]
["bitfinex","SOLUSD",1750881025892,152.7929677,144.48,144.43,7.20807297]
["bitfinex","SOLUSD",1750881026200,5.17439248,144.47,144.43,7.20807297]
["bitfinex","SOLUSD",1750881026494,5.17439248,144.46,144.43,7.20807297]
["bitfinex","SOLUSD",1750881026690,5.17439248,144.45,144.43,13.80181901]
["bitfinex","SOLUSD",1750881026897,148.64,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750881027073,5.17395095,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1750881027268,5.17395095,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1750881029671,5.17395095,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881029868,4.1531653,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881030066,5.17395261,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881030286,152.7929143,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881030480,5.17398217,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881030684,5.17398217,144.46,144.43,7.20773159]
["bitfinex","SOLUSD",1750881030884,152.7929143,144.48,144.43,7.20773159]
["bitfinex","SOLUSD",1750881031085,5.17393976,144.47,144.43,7.20773159]
["bitfinex","SOLUSD",1750881031290,5.17393976,144.46,144.43,7.20773159]
["bitfinex","SOLUSD",1750881031469,152.7929143,144.48,144.43,7.20773159]
["bitfinex","SOLUSD",1750881031670,5.17393783,144.47,144.43,7.20773159]
["bitfinex","SOLUSD",1750881031867,5.17393783,144.46,144.43,7.20773159]
["bitfinex","SOLUSD",1750881032070,152.7929143,144.48,144.43,7.20773159]
["bitfinex","SOLUSD",1750881032296,5.17393766,144.47,144.43,7.20773159]
["bitfinex","SOLUSD",1750881032493,5.17393766,144.46,144.43,7.20773159]
["bitfinex","SOLUSD",1750881032696,148.64,144.48,144.43,13.80147763]
["bitfinex","SOLUSD",1750881032873,5.17393747,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1750881033073,4.67393747,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1750881034000,4.67393747,144.46,144.45,7.2071338]
["bitfinex","SOLUSD",1750881034174,4.67393747,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1750881034500,4.67393747,144.46,144.43,13.517278]
["bitfinex","SOLUSD",1750881034687,4.1532573,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1750881034886,152.79294805,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1750881035402,152.79294805,144.48,144.42,32.16741781]
["bitfinex","SOLUSD",1750881035693,152.79294805,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1750881037104,0.14216157,144.47,144.41,13.53835935]
["bitfinex","SOLUSD",1750881037282,0.14216157,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1750881038208,4.15339886,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750881038586,4.15339886,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750881038987,4.15339886,144.46,144.41,0.30432314]
["bitfinex","SOLUSD",1750881039882,10.52299886,144.46,144.41,0.30432314]
["bitfinex","SOLUSD",1750881040598,4.15339886,144.46,144.41,13.8226473]
["bitfinex","SOLUSD",1750881040800,10.61900518,144.47,144.41,13.8226473]
["bitfinex","SOLUSD",1750881041102,4.15323183,144.47,144.41,13.8226473]
["bitfinex","SOLUSD",1750881041306,4.15323183,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881043522,10.61900518,144.47,144.41,6.94454944]
["bitfinex","SOLUSD",1750881043719,0.14216157,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750881044028,0.14216157,144.46,144.41,6.94462879]
["bitfinex","SOLUSD",1750881044183,0.14216157,144.46,144.41,0.30432314]
["bitfinex","SOLUSD",1750881045205,5.17509551,144.45,144.41,0.30432314]
["bitfinex","SOLUSD",1750881045513,5.17509551,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750881045703,5.17509551,144.43,144.41,0.30432314]
["bitfinex","SOLUSD",1750881046007,4.15387241,144.45,144.41,0.30432314]
["bitfinex","SOLUSD",1750881046197,5.17495088,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750881046511,5.17495088,144.43,144.41,0.30432314]
["bitfinex","SOLUSD",1750881046708,4.15387241,144.45,144.41,0.30432314]
["bitfinex","SOLUSD",1750881047019,5.17463643,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750881047192,4.15387241,144.45,144.41,7.22902421]
["bitfinex","SOLUSD",1750881047519,5.17457314,144.44,144.41,13.82277008]
["bitfinex","SOLUSD",1750881047815,148.6,144.46,144.41,13.82277008]
["bitfinex","SOLUSD",1750881048119,5.17433972,144.45,144.41,13.82277008]
["bitfinex","SOLUSD",1750881048284,5.17433972,144.44,144.41,13.82277008]
["bitfinex","SOLUSD",1750881048484,152.75335623,144.47,144.41,13.82277008]
["bitfinex","SOLUSD",1750881048685,5.17430228,144.46,144.41,13.82277008]
["bitfinex","SOLUSD",1750881048907,5.17430228,144.45,144.41,13.82277008]
["bitfinex","SOLUSD",1750881049115,4.15346032,144.46,144.41,13.82277008]
["bitfinex","SOLUSD",1750881049409,5.17405095,144.45,144.41,13.82277008]
["bitfinex","SOLUSD",1750881049591,152.75324562,144.47,144.41,13.82277008]
["bitfinex","SOLUSD",1750881049790,5.17405083,144.46,144.41,13.82277008]
["bitfinex","SOLUSD",1750881050089,5.17405083,144.45,144.41,13.82277008]
["bitfinex","SOLUSD",1750881050302,148.6,144.47,144.42,25.2433949]
["bitfinex","SOLUSD",1750881050503,5.1740608,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1750881050716,5.1740608,144.45,144.44,0.28432314]
["bitfinex","SOLUSD",1750881051098,5.1740608,144.45,144.44,7.20761308]
["bitfinex","SOLUSD",1750881051915,5.1740608,144.45,144.44,0.28432314]
["bitfinex","SOLUSD",1750881055703,5.1740608,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750881055906,5.1740608,144.44,144.41,13.53828154]
["bitfinex","SOLUSD",1750881056114,4.15370147,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750881056416,5.17877976,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1750881056615,4.15370147,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750881056820,5.17909432,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1750881057004,4.15339886,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750881057201,5.17923451,144.45,144.41,0.02]
["bitfinex","SOLUSD",1750881057518,5.17923451,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750881057702,10.61917221,144.46,144.41,6.94469169]
["bitfinex","SOLUSD",1750881057703,5.17923451,144.43,144.41,6.94469169]
["bitfinex","SOLUSD",1750881057904,4.15339886,144.46,144.41,6.94469169]
["bitfinex","SOLUSD",1750881058112,5.17948327,144.45,144.41,6.94469169]
["bitfinex","SOLUSD",1750881058303,5.17948327,144.44,144.41,6.94469169]
["bitfinex","SOLUSD",1750881058503,5.17948327,144.43,144.41,6.94469169]
["bitfinex","SOLUSD",1750881058703,4.15339886,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750881059017,5.18015531,144.45,144.41,0.02]
["bitfinex","SOLUSD",1750881059322,5.18015531,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750881059621,10.61917221,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750881059622,5.18015531,144.43,144.41,6.61374604]
["bitfinex","SOLUSD",1750881059800,160.82658549,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1750881060122,5.18019421,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750881060424,5.18019421,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1750881060616,5.18019421,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1750881060833,5.18019421,144.43,144.42,0.28432314]
["bitfinex","SOLUSD",1750881063122,5.18019421,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750881063422,150.2076,144.47,144.41,0.02]
["bitfinex","SOLUSD",1750881063423,5.18019421,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881064005,4.15382769,144.45,144.41,0.02]
["bitfinex","SOLUSD",1750881064225,5.17931411,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750881064400,5.17931411,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750881064599,4.15382769,144.45,144.41,0.02]
["bitfinex","SOLUSD",1750881064820,6.46577335,144.46,144.41,0.02]
["bitfinex","SOLUSD",1750881064821,5.17905722,144.44,144.41,0.02]
["bitfinex","SOLUSD",1750881065118,5.17905722,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750881065430,5.17905722,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881067623,4.15381473,144.45,144.41,0.30432314]
["bitfinex","SOLUSD",1750881067825,5.17788415,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750881068036,5.17788415,144.43,144.41,0.30432314]
["bitfinex","SOLUSD",1750881068331,5.17788415,144.42,144.41,0.30432314]
["bitfinex","SOLUSD",1750881071824,4.15368639,144.45,144.41,0.30432314]
["bitfinex","SOLUSD",1750881072132,5.17684222,144.44,144.41,0.30432314]
["bitfinex","SOLUSD",1750881072429,5.17684222,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750881072735,5.17684222,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881074618,9.33139145,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881075409,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881076305,11.09075302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881077222,17.55652637,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881078109,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881079512,15.93932637,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881080004,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881083932,15.93932637,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881084115,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881085468,15.93932637,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881085740,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881086751,5.17684222,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881089724,9.33139145,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881093243,5.17684222,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881093742,9.33139145,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881099856,5.17684222,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881100063,9.33139145,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881101247,5.17684222,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881101940,9.47355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881102644,15.71355302,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881103456,22.17932637,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750881103768,0.14216157,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881103931,37.78579401,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881105945,41.94063093,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881108048,15.94063093,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881110367,5.17684222,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881115273,5.17684222,144.41,144.4,0.30432314]
["bitfinex","SOLUSD",1750881115962,5.17684222,144.41,144.4,6.89806918]
["bitfinex","SOLUSD",1750881116162,5.17361851,144.43,144.4,6.89806918]
["bitfinex","SOLUSD",1750881116365,5.17361851,144.44,144.4,13.82292166]
["bitfinex","SOLUSD",1750881116566,119.99614214,144.45,144.4,13.82292166]
["bitfinex","SOLUSD",1750881117774,119.99614214,144.45,144.4,0.30432314]
["bitfinex","SOLUSD",1750881117984,119.99614214,144.45,144.4,0.02]
["bitfinex","SOLUSD",1750881120473,119.99614214,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1750881122287,119.99614214,144.45,144.41,7.20896097]
["bitfinex","SOLUSD",1750881122863,119.99614214,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1750881123781,115.88236476,144.47,144.41,13.80260727]
["bitfinex","SOLUSD",1750881123970,115.88236476,144.47,144.43,6.59374604]
["bitfinex","SOLUSD",1750881124178,115.88236476,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1750881125204,120.03552368,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1750881125689,120.03552368,144.47,144.42,8.42937322]
["bitfinex","SOLUSD",1750881125905,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881128294,5.16600592,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881128491,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881128693,5.16525625,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881128993,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881129187,5.16523618,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881129393,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881129598,5.16525054,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881129800,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881129979,5.1646037,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881130180,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881130387,5.16465891,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881130589,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881130775,5.16409119,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881130970,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881131190,5.16412013,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881131375,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881131571,5.16390032,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881131883,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881132077,5.16341719,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881132305,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881132606,5.16318568,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881133480,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881133681,5.16224001,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881133977,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881134177,5.16224001,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881134393,120.03552368,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1750881134596,5.16194893,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881134771,9.31524683,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750881140306,9.31524683,144.46,144.42,0.28432314]
["bitfinex","SOLUSD",1750881140686,5.16175052,144.45,144.4,0.30432314]
["bitfinex","SOLUSD",1750881140992,9.31570712,144.45,144.4,13.82319576]
["bitfinex","SOLUSD",1750881141185,4.1539566,144.45,144.4,13.82319576]
["bitfinex","SOLUSD",1750881141492,9.31570712,144.45,144.4,13.82325502]
["bitfinex","SOLUSD",1750881141798,4.1539566,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881142006,9.31570712,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881142181,4.1539566,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881142482,9.31570712,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881142684,4.1539566,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881142882,9.31570712,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881143096,4.1539566,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881143486,9.31570712,144.45,144.4,13.82325091]
["bitfinex","SOLUSD",1750881143685,4.1539566,144.45,144.4,6.89806918]
["bitfinex","SOLUSD",1750881143900,9.31570712,144.45,144.4,6.89806918]
["bitfinex","SOLUSD",1750881144206,9.31570712,144.45,144.4,0.30432314]
["bitfinex","SOLUSD",1750881144207,5.16175052,144.44,144.4,0.30432314]
["bitfinex","SOLUSD",1750881146003,9.31593086,144.44,144.4,0.30432314]
["bitfinex","SOLUSD",1750881146208,4.15418034,144.44,144.4,0.30432314]
["bitfinex","SOLUSD",1750881146408,9.31593086,144.44,144.4,0.30432314]
["bitfinex","SOLUSD",1750881146599,4.15418034,144.44,144.4,0.30432314]
["bitfinex","SOLUSD",1750881146907,9.31593086,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881147082,4.15418034,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881147284,9.31593086,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881147597,4.15418034,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881147787,9.31593086,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881147987,4.15418034,144.44,144.4,0.02]
["bitfinex","SOLUSD",1750881148309,5.16175052,144.44,144.4,6.89806918]
["bitfinex","SOLUSD",1750881148505,5.16175052,144.45,144.41,6.59374604]
["bitfinex","SOLUSD",1750881148812,5.16111109,144.45,144.41,6.87806918]
["bitfinex","SOLUSD",1750881149815,5.16111109,144.45,144.41,13.80240588]
["bitfinex","SOLUSD",1750881150196,9.31452185,144.46,144.41,13.80240588]
["bitfinex","SOLUSD",1750881150514,5.16111109,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881150890,4.15341076,144.46,144.41,7.20865984]
["bitfinex","SOLUSD",1750881151087,5.1631643,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881151393,4.15341076,144.46,144.41,7.20865984]
["bitfinex","SOLUSD",1750881151594,5.16426602,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881151891,5.16444575,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881152096,5.16444575,144.46,144.41,7.20865984]
["bitfinex","SOLUSD",1750881152291,5.16444575,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881152497,5.16444575,144.46,144.41,7.20865984]
["bitfinex","SOLUSD",1750881152720,5.16444575,144.45,144.41,7.20865984]
["bitfinex","SOLUSD",1750881152920,9.31791404,144.46,144.41,7.20865984]
["bitfinex","SOLUSD",1750881153226,5.16444575,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1750881153426,5.16444575,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1750881153721,5.16444575,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1750881153913,5.16812569,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1750881154119,4.15346829,144.46,144.41,7.20904337]
["bitfinex","SOLUSD",1750881154303,5.17055792,144.45,144.41,7.20904337]
["bitfinex","SOLUSD",1750881154503,5.17055792,144.44,144.41,7.20904337]
["bitfinex","SOLUSD",1750881154715,0.14216157,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1750881154915,5.1707876,144.45,144.4,1.6532]
["bitfinex","SOLUSD",1750881155118,5.1707876,144.44,144.4,1.6532]
["bitfinex","SOLUSD",1750881155321,5.1707876,144.43,144.4,0.30432314]
["bitfinex","SOLUSD",1750881155553,0.14216157,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881155837,5.31660806,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881156243,9.47144498,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881156400,35.47144498,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881159339,35.32928341,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881160842,35.47144498,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881174747,9.47144498,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750881177533,26.14216157,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1750881178652,4.15598808,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1750881179252,4.15598808,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881181653,0.14216157,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881182564,148.74216157,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881182962,203.26216157,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881183150,208.42165347,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881183352,203.26216157,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881183652,207.41872547,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881185458,178.89872547,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881185759,178.7565639,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881185969,152.7565639,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881186466,148.6,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881187053,4.15642018,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881188467,0.14216157,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881189380,32.81872547,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881190672,58.67614747,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881190845,30.15614747,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881191267,35.31355703,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881194062,28.66216157,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881194276,33.81957113,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881194650,182.41957113,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881194863,0.14216157,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881195375,177.12,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881196058,4.1565639,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881197579,9.32230694,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881197954,181.27639912,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881198155,148.6,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881199678,152.75628734,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881199882,5.17100061,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881200659,148.6,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1750881200862,5.17198973,144.39,144.35,6.87806918]
["bitfinex","SOLUSD",1750881201079,148.6,144.4,144.35,6.87806918]
["bitfinex","SOLUSD",1750881201265,5.17199005,144.39,144.35,6.87806918]
["bitfinex","SOLUSD",1750881201472,152.75517845,144.4,144.35,13.80533184]
["bitfinex","SOLUSD",1750881201670,5.17186828,144.39,144.35,13.80533184]
["bitfinex","SOLUSD",1750881201984,0.14216157,144.39,144.34,0.02]
["bitfinex","SOLUSD",1750881202155,0.14216157,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881204264,4.15627597,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881212286,5.17666342,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881212874,9.33322732,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881218895,35.47538889,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881221275,63.97538889,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881225801,35.47538889,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881230702,41.94337359,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881231297,42.29502245,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881232171,0.14216157,144.3,144.26,0.02]
["bitfinex","SOLUSD",1750881232371,5.17666342,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750881234300,148.74216157,144.3,144.26,0.02]
["bitfinex","SOLUSD",1750881234997,4.15834137,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750881235304,152.90029229,144.3,144.26,0.02]
["bitfinex","SOLUSD",1750881235645,148.6,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1750881238409,152.75804881,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1750881238786,148.6,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1750881239113,152.7581291,144.3,144.26,0.02]
["bitfinex","SOLUSD",1750881239487,181.2581291,144.3,144.26,0.02]
["bitfinex","SOLUSD",1750881240509,148.6,144.3,144.27,6.59374604]
["bitfinex","SOLUSD",1750881240812,148.6,144.3,144.28,6.87806918]
["bitfinex","SOLUSD",1750881241509,181.39914067,144.34,144.28,6.87806918]
["bitfinex","SOLUSD",1750881241712,5.16413096,144.33,144.28,6.87806918]
["bitfinex","SOLUSD",1750881242698,5.16413096,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750881244917,5.16413096,144.33,144.3,6.87806918]
["bitfinex","SOLUSD",1750881245125,5.16413096,144.34,144.31,6.59374604]
["bitfinex","SOLUSD",1750881245298,32.2,144.35,144.31,6.59374604]
["bitfinex","SOLUSD",1750881245299,37.36413096,144.35,144.31,6.59374604]
["bitfinex","SOLUSD",1750881245505,41.52073697,144.35,144.3,6.87806918]
["bitfinex","SOLUSD",1750881246309,36.35660601,144.35,144.3,6.87806918]
["bitfinex","SOLUSD",1750881246737,37.36509432,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750881247624,37.36509432,144.35,144.31,13.52327275]
["bitfinex","SOLUSD",1750881247926,41.52169341,144.35,144.31,6.59374604]
["bitfinex","SOLUSD",1750881248220,5.16509432,144.34,144.3,13.80784557]
["bitfinex","SOLUSD",1750881249623,9.32195396,144.34,144.3,13.80784557]
["bitfinex","SOLUSD",1750881250416,7.8614,144.39,144.3,13.80784557]
["bitfinex","SOLUSD",1750881250417,4.15512465,144.4,144.33,6.59374604]
["bitfinex","SOLUSD",1750881250656,5.16646014,144.39,144.36,6.59374604]
["bitfinex","SOLUSD",1750881251418,5.16646014,144.4,144.36,6.59374604]
["bitfinex","SOLUSD",1750881251807,9.32163494,144.4,144.36,6.59374604]
["bitfinex","SOLUSD",1750881252697,5.20646014,144.41,144.36,6.59374604]
["bitfinex","SOLUSD",1750881252914,5.20646014,144.41,144.37,6.59374604]
["bitfinex","SOLUSD",1750881253104,5.20646014,144.41,144.36,6.59374604]
["bitfinex","SOLUSD",1750881253309,5.20646014,144.41,144.35,18.933972]
["bitfinex","SOLUSD",1750881253513,0.04,144.41,144.37,6.59374604]
["bitfinex","SOLUSD",1750881254017,0.04,144.41,144.37,13.52026874]
["bitfinex","SOLUSD",1750881254617,0.04,144.41,144.37,6.59374604]
["bitfinex","SOLUSD",1750881254827,31.34862171,144.41,144.36,6.59374604]
["bitfinex","SOLUSD",1750881256034,35.50373391,144.41,144.36,13.52085781]
["bitfinex","SOLUSD",1750881256347,148.6,144.4,144.36,6.59374604]
["bitfinex","SOLUSD",1750881256519,0.14216157,144.39,144.34,13.52163216]
["bitfinex","SOLUSD",1750881256700,0.14216157,144.39,144.34,0.28432314]
["bitfinex","SOLUSD",1750881256901,5.3010078,144.39,144.33,6.59374604]
["bitfinex","SOLUSD",1750881257635,5.3010078,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1750881257814,11.5010078,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1750881258013,0.14216157,144.37,144.31,6.92936298]
["bitfinex","SOLUSD",1750881258226,0.14216157,144.35,144.29,13.52402886]
["bitfinex","SOLUSD",1750881258538,31.3010078,144.35,144.26,0.02]
["bitfinex","SOLUSD",1750881258726,0.14216157,144.33,144.26,6.61374604]
["bitfinex","SOLUSD",1750881259028,0.14216157,144.33,144.27,0.28432314]
["bitfinex","SOLUSD",1750881259209,0.14216157,144.33,144.27,6.87806918]
["bitfinex","SOLUSD",1750881259644,0.14216157,144.33,144.27,6.59374604]
["bitfinex","SOLUSD",1750881259802,4.15742793,144.32,144.27,13.52504571]
["bitfinex","SOLUSD",1750881260127,0.14216157,144.31,144.26,6.61374604]
["bitfinex","SOLUSD",1750881260336,0.14216157,144.31,144.26,0.02]
["bitfinex","SOLUSD",1750881260508,0.14216157,144.31,144.26,6.89806918]
["bitfinex","SOLUSD",1750881260824,5.3010078,144.31,144.26,0.02]
["bitfinex","SOLUSD",1750881261330,0.14216157,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750881261826,4.30071609,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750881267933,30.30071609,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750881271133,0.14216157,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881271527,176.1671,144.28,144.26,0.02]
["bitfinex","SOLUSD",1750881272314,0.14216157,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881273179,4.30103035,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881277243,0.14216157,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881277423,4.30103035,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881278331,180.32580848,144.28,144.26,0.02]
["bitfinex","SOLUSD",1750881279937,4.30103035,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750881280332,34.2792169,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750881280531,203.24216157,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750881280861,59.79069926,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750881282758,26.0,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750881282957,54.64216157,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750881284757,58.80189534,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750881298861,63.94300308,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750881300347,167.39181043,144.23,144.17,0.02]
["bitfinex","SOLUSD",1750881300552,30.16059912,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750881300868,41.62386843,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750881301171,36.48276069,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750881301657,41.63393669,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750881302170,11.331176,144.21,144.18,6.59374604]
["bitfinex","SOLUSD",1750881302339,6.18,144.21,144.19,6.59374604]
["bitfinex","SOLUSD",1750881303860,6.18,144.21,144.18,6.93574591]
["bitfinex","SOLUSD",1750881303861,6.18,144.21,144.18,6.59374604]
["bitfinex","SOLUSD",1750881304047,10.34059912,144.21,144.18,6.59374604]
["bitfinex","SOLUSD",1750881304244,38.98276069,144.21,144.17,6.61374604]
["bitfinex","SOLUSD",1750881305057,44.14604966,144.21,144.17,6.61374604]
["bitfinex","SOLUSD",1750881307070,44.14604966,144.21,144.17,0.02]
["bitfinex","SOLUSD",1750881307243,44.14604966,144.21,144.17,6.61374604]
["bitfinex","SOLUSD",1750881308472,44.00388809,144.21,144.18,6.59374604]
["bitfinex","SOLUSD",1750881308769,44.00388809,144.21,144.17,6.89806918]
["bitfinex","SOLUSD",1750881310275,39.84328897,144.21,144.18,6.59374604]
["bitfinex","SOLUSD",1750881310649,11.34328897,144.21,144.19,6.59374604]
["bitfinex","SOLUSD",1750881311271,6.18,144.21,144.19,6.59374604]
["bitfinex","SOLUSD",1750881311969,148.6,144.22,144.2,0.30432314]
["bitfinex","SOLUSD",1750881312492,154.78,144.27,144.21,6.87806918]
["bitfinex","SOLUSD",1750881312774,4.15813539,144.3,144.26,6.59374604]
["bitfinex","SOLUSD",1750881312964,5.16717929,144.29,144.27,6.59374604]
["bitfinex","SOLUSD",1750881313151,5.16717929,144.28,144.27,6.59374604]
["bitfinex","SOLUSD",1750881313477,5.16717929,144.29,144.27,6.59374604]
["bitfinex","SOLUSD",1750881313676,5.16717929,144.3,144.28,6.59374604]
["bitfinex","SOLUSD",1750881313847,5.16652159,144.3,144.29,6.59374604]
["bitfinex","SOLUSD",1750881314588,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881314751,0.04,144.31,144.28,6.87806918]
["bitfinex","SOLUSD",1750881315876,0.04,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1750881316185,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881316954,0.04,144.31,144.27,6.59374604]
["bitfinex","SOLUSD",1750881317276,0.04,144.31,144.26,6.87806918]
["bitfinex","SOLUSD",1750881317571,0.04,144.31,144.26,6.59374604]
["bitfinex","SOLUSD",1750881317762,54.64216157,144.3,144.25,6.59374604]
["bitfinex","SOLUSD",1750881317960,4.15829232,144.29,144.25,6.59374604]
["bitfinex","SOLUSD",1750881318583,4.1978944,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881318774,9.35710958,144.31,144.27,6.59374604]
["bitfinex","SOLUSD",1750881319444,4.1978944,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881319745,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881320249,0.04,144.31,144.3,6.59374604]
["bitfinex","SOLUSD",1750881320752,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881322373,0.14216157,144.3,144.23,1.5871]
["bitfinex","SOLUSD",1750881322546,0.14216157,144.3,144.25,6.59374604]
["bitfinex","SOLUSD",1750881322978,0.14216157,144.3,144.26,6.59374604]
["bitfinex","SOLUSD",1750881323359,0.14216157,144.3,144.25,6.59374604]
["bitfinex","SOLUSD",1750881323587,4.15829232,144.29,144.25,6.59374604]
["bitfinex","SOLUSD",1750881325571,4.15829232,144.29,144.24,13.81084787]
["bitfinex","SOLUSD",1750881329575,4.15829232,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1750881331292,4.15829232,144.29,144.24,6.87806918]
["bitfinex","SOLUSD",1750881332974,5.67319232,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1750881334091,16.06892313,144.29,144.24,0.28432314]
["bitfinex","SOLUSD",1750881336288,0.14216157,144.28,144.22,6.87806918]
["bitfinex","SOLUSD",1750881336474,148.74216157,144.28,144.22,6.87806918]
["bitfinex","SOLUSD",1750881336887,148.74216157,144.28,144.23,6.59374604]
["bitfinex","SOLUSD",1750881337798,4.15886878,144.27,144.23,6.59374604]
["bitfinex","SOLUSD",1750881338002,4.15886878,144.27,144.22,6.87806918]
["bitfinex","SOLUSD",1750881338605,4.15886878,144.27,144.23,6.59374604]
["bitfinex","SOLUSD",1750881347897,4.15886878,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881350508,152.75865063,144.28,144.25,6.59374604]
["bitfinex","SOLUSD",1750881351396,152.75865063,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1750881351707,152.75865063,144.28,144.23,6.87806918]
["bitfinex","SOLUSD",1750881352003,152.75865063,144.28,144.24,6.59374604]
["bitfinex","SOLUSD",1750881355750,9.33623303,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881355887,4.15892423,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881356800,152.75870812,144.28,144.24,6.59374604]
["bitfinex","SOLUSD",1750881356991,5.1803189,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881357192,152.75870812,144.28,144.24,6.59374604]
["bitfinex","SOLUSD",1750881357512,5.1803189,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881357694,152.75870812,144.28,144.24,6.59374604]
["bitfinex","SOLUSD",1750881357896,5.18169158,144.27,144.24,6.59374604]
["bitfinex","SOLUSD",1750881358098,152.75870812,144.28,144.24,13.52659311]
["bitfinex","SOLUSD",1750881358413,5.18161795,144.27,144.25,6.87806918]
["bitfinex","SOLUSD",1750881358609,4.15817738,144.3,144.26,6.59374604]
["bitfinex","SOLUSD",1750881358909,5.18110281,144.29,144.26,6.59374604]
["bitfinex","SOLUSD",1750881359089,4.15817738,144.3,144.26,6.59374604]
["bitfinex","SOLUSD",1750881359290,5.18091482,144.29,144.26,6.59374604]
["bitfinex","SOLUSD",1750881359593,4.15817738,144.3,144.26,6.59374604]
["bitfinex","SOLUSD",1750881359789,5.18116261,144.29,144.28,6.59374604]
["bitfinex","SOLUSD",1750881360401,6.22,144.31,144.28,6.87806918]
["bitfinex","SOLUSD",1750881360610,5.18091374,144.3,144.28,0.28432314]
["bitfinex","SOLUSD",1750881360789,6.22,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881361108,5.1812558,144.3,144.29,6.59374604]
["bitfinex","SOLUSD",1750881363491,5.1812558,144.3,144.29,6.87806918]
["bitfinex","SOLUSD",1750881363709,0.04,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1750881364019,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881364220,0.04,144.31,144.3,26.22071873]
["bitfinex","SOLUSD",1750881365594,0.04,144.31,144.3,33.15072566]
["bitfinex","SOLUSD",1750881365989,0.04,144.31,144.3,32.45772497]
["bitfinex","SOLUSD",1750881366697,0.04,144.31,144.3,25.86397893]
["bitfinex","SOLUSD",1750881366901,0.04,144.31,144.3,32.45772497]
["bitfinex","SOLUSD",1750881370803,0.04,144.31,144.3,25.86397893]
["bitfinex","SOLUSD",1750881371120,0.04,144.31,144.3,32.45772497]
["bitfinex","SOLUSD",1750881373606,0.04,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1750881373821,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881375744,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881379619,0.04,144.31,144.3,13.80807611]
["bitfinex","SOLUSD",1750881379819,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881381948,0.04,144.31,144.3,13.80807611]
["bitfinex","SOLUSD",1750881382650,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881384752,0.04,144.31,144.3,13.80807611]
["bitfinex","SOLUSD",1750881385948,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881386446,0.04,144.31,144.28,6.93073458]
["bitfinex","SOLUSD",1750881386634,0.04,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750881386635,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881386950,0.04,144.31,144.27,6.93125853]
["bitfinex","SOLUSD",1750881387126,0.04,144.31,144.28,6.87806918]
["bitfinex","SOLUSD",1750881387327,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881389244,0.04,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1750881389442,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881390032,0.04,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1750881390351,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881390941,0.04,144.31,144.26,25.86569259]
["bitfinex","SOLUSD",1750881391140,0.04,144.31,144.29,6.59374604]
["bitfinex","SOLUSD",1750881392657,0.04,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750881392954,0.04,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881393342,0.04,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750881393541,0.04,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881394356,0.04,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1750881394534,0.04,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881395043,0.04,144.31,144.26,18.433972]
["bitfinex","SOLUSD",1750881395233,0.04,144.31,144.28,6.59374604]
["bitfinex","SOLUSD",1750881395631,0.04,144.31,144.3,6.59374604]
["bitfinex","SOLUSD",1750881396444,0.04,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750881396652,0.04,144.31,144.3,6.59374604]
["bitfinex","SOLUSD",1750881397031,0.04,144.31,144.3,25.52771804]
["bitfinex","SOLUSD",1750881397235,0.04,144.31,144.3,6.59374604]
["bitfinex","SOLUSD",1750881398762,0.04,144.31,144.3,6.87806918]
["bitfinex","SOLUSD",1750881399357,0.04,144.31,144.3,25.52771804]
["bitfinex","SOLUSD",1750881401644,0.04,144.31,144.3,32.45772497]
["bitfinex","SOLUSD",1750881405941,0.04,144.31,144.3,59.15072566]
["bitfinex","SOLUSD",1750881406464,0.04,144.31,144.3,59.29288723]
["bitfinex","SOLUSD",1750881406948,0.04,144.33,144.32,44.64964886]
["bitfinex","SOLUSD",1750881407154,0.04,144.36,144.35,44.64964886]
["bitfinex","SOLUSD",1750881407374,0.04,144.36,144.35,51.52771804]
["bitfinex","SOLUSD",1750881407870,0.04,144.36,144.35,58.45532455]
["bitfinex","SOLUSD",1750881408376,0.04,144.36,144.35,58.59748612]
["bitfinex","SOLUSD",1750881409659,0.04,144.36,144.35,87.03748612]
["bitfinex","SOLUSD",1750881410366,0.04,144.4,144.39,26.0]
["bitfinex","SOLUSD",1750881410543,0.04,144.4,144.39,51.52771804]
["bitfinex","SOLUSD",1750881411571,0.04,144.4,144.39,58.45340541]
["bitfinex","SOLUSD",1750881423058,0.04,144.4,144.39,65.88188175]
["bitfinex","SOLUSD",1750881423263,0.04,144.4,144.39,94.30188175]
["bitfinex","SOLUSD",1750881424856,0.04,144.41,144.4,19.07613357]
["bitfinex","SOLUSD",1750881425059,0.04,144.41,144.4,39.1888334]
["bitfinex","SOLUSD",1750881425259,0.04,144.42,144.4,39.1888334]
["bitfinex","SOLUSD",1750881425486,0.04,144.42,144.41,54.78235243]
["bitfinex","SOLUSD",1750881428695,0.04,144.42,144.41,61.70708063]
["bitfinex","SOLUSD",1750881430496,0.04,144.43,144.42,44.933972]
["bitfinex","SOLUSD",1750881430825,0.04,144.43,144.42,58.45196675]
["bitfinex","SOLUSD",1750881432172,7.8051,144.49,144.42,75.76258854]
["bitfinex","SOLUSD",1750881432373,7.8051,144.49,144.46,6.59374604]
["bitfinex","SOLUSD",1750881432582,7.8051,144.49,144.47,6.59374604]
["bitfinex","SOLUSD",1750881433672,7.8051,144.49,144.47,13.51549399]
["bitfinex","SOLUSD",1750881433890,1.5031,144.49,144.48,6.87806918]
["bitfinex","SOLUSD",1750881434195,1.5031,144.49,144.48,0.28432314]
["bitfinex","SOLUSD",1750881434397,1.5031,144.49,144.48,6.59374604]
["bitfinex","SOLUSD",1750881434585,0.04,144.5,144.48,6.59374604]
["bitfinex","SOLUSD",1750881434904,0.04,144.5,144.49,6.59374604]
["bitfinex","SOLUSD",1750881436203,0.04,144.5,144.48,13.79922952]
["bitfinex","SOLUSD",1750881436500,0.04,144.5,144.48,6.87806918]
["bitfinex","SOLUSD",1750881436997,0.04,144.5,144.48,13.79936652]
["bitfinex","SOLUSD",1750881437602,0.04,144.5,144.48,6.87806918]
["bitfinex","SOLUSD",1750881438393,0.04,144.5,144.48,13.79932102]
["bitfinex","SOLUSD",1750881438900,0.04,144.5,144.48,6.59374604]
["bitfinex","SOLUSD",1750881439403,0.04,144.5,144.49,6.59374604]
["bitfinex","SOLUSD",1750881439606,0.04,144.5,144.48,6.59374604]
["bitfinex","SOLUSD",1750881441207,0.04,144.5,144.42,43.31046052]
["bitfinex","SOLUSD",1750881441378,7.8022,144.49,144.46,6.59374604]
["bitfinex","SOLUSD",1750881441584,7.8022,144.49,144.45,6.59374604]
["bitfinex","SOLUSD",1750881442395,7.8022,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750881442709,7.8022,144.49,144.46,6.59374604]
["bitfinex","SOLUSD",1750881444414,11.95487814,144.49,144.45,6.59374604]
["bitfinex","SOLUSD",1750881444714,11.95487814,144.49,144.42,43.30970458]
["bitfinex","SOLUSD",1750881444715,0.14216157,144.48,144.42,6.59374604]
["bitfinex","SOLUSD",1750881444887,148.6,144.47,144.42,6.59374604]
["bitfinex","SOLUSD",1750881445282,6.1504,144.44,144.41,6.59374604]
["bitfinex","SOLUSD",1750881445627,6.1504,144.44,144.4,6.59374604]
["bitfinex","SOLUSD",1750881445785,154.7504,144.44,144.37,18.64964886]
["bitfinex","SOLUSD",1750881445979,154.7504,144.44,144.39,6.59374604]
["bitfinex","SOLUSD",1750881446422,4.15426158,144.43,144.39,6.59374604]
["bitfinex","SOLUSD",1750881448083,4.15426158,144.43,144.38,6.59374604]
["bitfinex","SOLUSD",1750881448285,0.14216157,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881448482,5.14863457,144.43,144.38,6.59374604]
["bitfinex","SOLUSD",1750881448704,5.14863457,144.43,144.39,6.59374604]
["bitfinex","SOLUSD",1750881449208,9.30291379,144.43,144.39,6.59374604]
["bitfinex","SOLUSD",1750881449800,9.30291379,144.43,144.38,6.59374604]
["bitfinex","SOLUSD",1750881450387,9.30291379,144.43,144.38,13.51977423]
["bitfinex","SOLUSD",1750881450592,4.15427922,144.43,144.38,13.51977423]
["bitfinex","SOLUSD",1750881451395,5.15619589,144.42,144.38,13.51977423]
["bitfinex","SOLUSD",1750881451599,4.15427922,144.43,144.38,13.51977423]
["bitfinex","SOLUSD",1750881452320,4.15427922,144.43,144.38,6.59374604]
["bitfinex","SOLUSD",1750881453014,4.15427922,144.43,144.38,13.51984498]
["bitfinex","SOLUSD",1750881453736,9.31128955,144.43,144.38,13.51984498]
["bitfinex","SOLUSD",1750881454038,4.15427922,144.43,144.38,13.51984498]
["bitfinex","SOLUSD",1750881454333,9.31131963,144.43,144.38,6.59374604]
["bitfinex","SOLUSD",1750881454510,4.15427922,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1750881454824,6.75576999,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881455524,5.75259663,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881456124,5.75259663,144.42,144.37,13.52010564]
["bitfinex","SOLUSD",1750881456317,5.75243278,144.42,144.38,6.59374604]
["bitfinex","SOLUSD",1750881456524,5.75243278,144.42,144.37,13.52010564]
["bitfinex","SOLUSD",1750881458421,5.75243278,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881459711,5.75243278,144.42,144.37,13.52032014]
["bitfinex","SOLUSD",1750881459904,5.75243278,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881460410,5.75243278,144.42,144.37,13.52033528]
["bitfinex","SOLUSD",1750881461128,1.5978,144.42,144.37,13.52033528]
["bitfinex","SOLUSD",1750881462020,5.75239365,144.42,144.37,13.52033528]
["bitfinex","SOLUSD",1750881462916,5.75239365,144.42,144.37,6.59374604]
["bitfinex","SOLUSD",1750881463110,5.75239365,144.42,144.36,13.52067625]
["bitfinex","SOLUSD",1750881463522,0.14216157,144.41,144.36,6.92693021]
["bitfinex","SOLUSD",1750881463721,6.2063,144.4,144.35,13.80552856]
["bitfinex","SOLUSD",1750881464304,6.2063,144.4,144.34,13.52172598]
["bitfinex","SOLUSD",1750881464920,4.29757399,144.39,144.34,13.52172598]
["bitfinex","SOLUSD",1750881465523,4.29757399,144.39,144.33,6.92833634]
["bitfinex","SOLUSD",1750881465847,1.5335,144.38,144.33,13.52208238]
["bitfinex","SOLUSD",1750881466644,4.15598808,144.37,144.33,13.52208238]
["bitfinex","SOLUSD",1750881470433,5.68934202,144.38,144.33,13.52208238]
["bitfinex","SOLUSD",1750881470816,154.28934202,144.38,144.33,13.52208238]
["bitfinex","SOLUSD",1750881472245,150.1335,144.38,144.35,6.59374604]
["bitfinex","SOLUSD",1750881472941,150.1335,144.38,144.34,6.87806918]
["bitfinex","SOLUSD",1750881474333,150.1335,144.38,144.34,13.80583513]
["bitfinex","SOLUSD",1750881475446,154.28920076,144.38,144.34,6.92776595]
["bitfinex","SOLUSD",1750881475619,154.28920076,144.38,144.33,13.52212784]
["bitfinex","SOLUSD",1750881475819,6.2262,144.36,144.31,0.02]
["bitfinex","SOLUSD",1750881476230,6.59583098,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750881478230,6.2262,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881478442,12.82203098,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881478832,12.82203098,144.36,144.31,6.61583098]
["bitfinex","SOLUSD",1750881479754,16.9783168,144.36,144.31,13.54530242]
["bitfinex","SOLUSD",1750881480250,6.59583098,144.35,144.31,13.54530242]
["bitfinex","SOLUSD",1750881480624,6.2262,144.36,144.33,6.59583098]
["bitfinex","SOLUSD",1750881481059,6.2262,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881481755,6.2262,144.36,144.34,6.59583098]
["bitfinex","SOLUSD",1750881482620,148.6,144.37,144.34,6.59583098]
["bitfinex","SOLUSD",1750881483726,148.6,144.37,144.34,13.52382698]
["bitfinex","SOLUSD",1750881486575,148.6,144.37,144.35,6.59583098]
["bitfinex","SOLUSD",1750881486733,148.6,144.37,144.36,6.59583098]
["bitfinex","SOLUSD",1750881486932,1.5335,144.38,144.36,6.59583098]
["bitfinex","SOLUSD",1750881487252,11.71846748,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881488458,6.5649,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881488659,6.5649,144.4,144.37,13.52215673]
["bitfinex","SOLUSD",1750881490756,11.72848976,144.4,144.37,13.52215673]
["bitfinex","SOLUSD",1750881491263,11.72848976,144.4,144.36,13.52272442]
["bitfinex","SOLUSD",1750881491462,17.31588966,144.4,144.36,6.59583098]
["bitfinex","SOLUSD",1750881491652,5.16438464,144.39,144.36,6.59583098]
["bitfinex","SOLUSD",1750881491849,17.31588966,144.4,144.35,13.8076805]
["bitfinex","SOLUSD",1750881492049,5.16514883,144.39,144.35,13.8076805]
["bitfinex","SOLUSD",1750881492246,17.31588966,144.4,144.35,13.8076805]
["bitfinex","SOLUSD",1750881492461,5.16552076,144.39,144.35,13.8076805]
["bitfinex","SOLUSD",1750881492650,17.31588966,144.4,144.35,13.8076805]
["bitfinex","SOLUSD",1750881492965,11.90428822,144.39,144.34,6.59583098]
["bitfinex","SOLUSD",1750881493161,5.16629567,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881493372,5.16629567,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881493968,5.16629567,144.38,144.35,13.52338157]
["bitfinex","SOLUSD",1750881494166,5.16629567,144.38,144.36,6.59583098]
["bitfinex","SOLUSD",1750881494351,5.16629567,144.39,144.36,6.59583098]
["bitfinex","SOLUSD",1750881494551,39.12005868,144.4,144.36,6.59583098]
["bitfinex","SOLUSD",1750881494754,5.16744538,144.39,144.36,6.59583098]
["bitfinex","SOLUSD",1750881494937,34.9649,144.4,144.36,6.59583098]
["bitfinex","SOLUSD",1750881495140,5.16720515,144.39,144.36,6.59583098]
["bitfinex","SOLUSD",1750881495359,6.5649,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881495550,5.16747542,144.4,144.39,6.59583098]
["bitfinex","SOLUSD",1750881495862,5.16707215,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881496167,159.35070501,144.41,144.36,13.52273091]
["bitfinex","SOLUSD",1750881496368,6.59583098,144.4,144.36,13.52273091]
["bitfinex","SOLUSD",1750881496872,159.35070501,144.41,144.36,13.52273091]
["bitfinex","SOLUSD",1750881497042,5.16789183,144.4,144.36,13.52273091]
["bitfinex","SOLUSD",1750881497240,159.35070501,144.41,144.36,13.52273091]
["bitfinex","SOLUSD",1750881497472,5.16812484,144.4,144.36,13.52273091]
["bitfinex","SOLUSD",1750881497676,159.35070501,144.41,144.36,13.52273091]
["bitfinex","SOLUSD",1750881497870,5.16856122,144.4,144.36,13.52273091]
["bitfinex","SOLUSD",1750881498045,5.16856122,144.39,144.36,6.59583098]
["bitfinex","SOLUSD",1750881498245,5.16856122,144.39,144.36,13.52292826]
["bitfinex","SOLUSD",1750881498567,6.59583098,144.4,144.36,13.52292826]
["bitfinex","SOLUSD",1750881498870,5.16946119,144.39,144.36,13.52292826]
["bitfinex","SOLUSD",1750881499165,6.59583098,144.4,144.36,13.52292826]
["bitfinex","SOLUSD",1750881499348,5.16969512,144.39,144.36,13.52292826]
["bitfinex","SOLUSD",1750881499550,6.59583098,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881499754,5.17001188,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881499941,6.59583098,144.39,144.34,6.59583098]
["bitfinex","SOLUSD",1750881500142,5.17033258,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881500366,0.14216157,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881500574,5.17057389,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881500765,4.29770918,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881500944,5.17089705,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881501145,4.29770918,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881501369,5.17117527,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881501570,4.29770918,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881501761,5.17158206,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881501968,4.29770918,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881502149,5.1715507,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881502349,4.29770918,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881502549,5.17178248,144.38,144.35,6.59583098]
["bitfinex","SOLUSD",1750881502765,10.89354016,144.39,144.35,6.59583098]
["bitfinex","SOLUSD",1750881502974,11.76804691,144.38,144.33,6.92834519]
["bitfinex","SOLUSD",1750881503148,6.59583098,144.36,144.31,6.90015412]
["bitfinex","SOLUSD",1750881503350,6.59583098,144.36,144.31,0.02]
["bitfinex","SOLUSD",1750881503351,6.59583098,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750881504066,6.59583098,144.35,144.31,6.9493091]
["bitfinex","SOLUSD",1750881504451,6.59583098,144.35,144.31,13.54514008]
["bitfinex","SOLUSD",1750881506276,4.2986761,144.36,144.31,13.54514008]
["bitfinex","SOLUSD",1750881506454,5.17444932,144.35,144.31,13.54514008]
["bitfinex","SOLUSD",1750881506655,10.89450708,144.36,144.31,13.54514008]
["bitfinex","SOLUSD",1750881506872,5.17527154,144.35,144.31,13.54514008]
["bitfinex","SOLUSD",1750881507152,10.89450708,144.36,144.31,13.54514008]
["bitfinex","SOLUSD",1750881507362,5.17514161,144.35,144.31,13.54514008]
["bitfinex","SOLUSD",1750881507544,6.73799255,144.36,144.31,13.54514008]
["bitfinex","SOLUSD",1750881507747,5.17579757,144.35,144.31,13.54514008]
["bitfinex","SOLUSD",1750881507987,6.59583098,144.36,144.32,6.88015412]
["bitfinex","SOLUSD",1750881508147,148.6,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881508347,5.17570993,144.37,144.34,6.59583098]
["bitfinex","SOLUSD",1750881508564,5.17570993,144.36,144.34,6.59583098]
["bitfinex","SOLUSD",1750881508769,148.6,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881508944,5.17596199,144.37,144.34,6.59583098]
["bitfinex","SOLUSD",1750881509143,5.17596199,144.36,144.34,13.52344811]
["bitfinex","SOLUSD",1750881509359,148.6,144.38,144.34,13.52344811]
["bitfinex","SOLUSD",1750881509553,5.17604573,144.37,144.34,13.52344811]
["bitfinex","SOLUSD",1750881509759,5.17604573,144.36,144.34,13.52344811]
["bitfinex","SOLUSD",1750881509964,148.6,144.38,144.34,13.52344811]
["bitfinex","SOLUSD",1750881510164,5.1761171,144.37,144.34,13.52344811]
["bitfinex","SOLUSD",1750881510371,156.63143654,144.41,144.36,6.59583098]
["bitfinex","SOLUSD",1750881510573,156.63143654,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881510574,5.17531659,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881510880,5.17531659,144.39,144.37,6.59583098]
["bitfinex","SOLUSD",1750881511056,148.6,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881511369,5.17482767,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881511578,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881511783,5.17482876,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881511956,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881512281,5.17467625,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881512455,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881512654,5.17421215,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881512854,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881513078,5.17421215,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881513401,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881513569,5.17384026,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881513771,155.19583098,144.41,144.37,13.52241977]
["bitfinex","SOLUSD",1750881513975,5.17360422,144.4,144.37,13.52241977]
["bitfinex","SOLUSD",1750881514151,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881514478,5.173227,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881514676,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881514845,5.17304387,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881515049,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881515252,5.17274769,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881515473,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881515677,5.17270678,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881515859,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881516068,5.17250435,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881516271,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881516462,5.17224578,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881516783,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881516988,5.17204104,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881517157,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881517355,5.17179557,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881517561,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881517781,5.17158251,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881517987,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881518177,5.17158159,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881518477,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881518666,5.17116836,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881518866,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881519052,5.17116744,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881519251,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881519463,5.17100053,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881519669,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881519857,5.17079213,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881520075,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881520387,5.170604,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881520586,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881520763,5.17046869,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881520962,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881521204,5.17049793,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881521480,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881521684,5.17078586,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881521869,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881522071,5.17081484,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881522276,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881522486,5.17075436,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881522661,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881522961,5.17119955,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881523161,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881523384,5.17112886,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881523562,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881523762,5.17173639,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881523990,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881524305,5.17176657,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881524601,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881524796,5.17244039,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881524986,148.6,144.41,144.38,13.52196959]
["bitfinex","SOLUSD",1750881525169,5.17244039,144.4,144.38,13.52196959]
["bitfinex","SOLUSD",1750881525377,152.75486535,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1750881525580,5.17242651,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881525812,152.75486535,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881526003,5.17242297,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881526309,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881526510,5.17305052,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881526716,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881526902,5.17304961,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881527210,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881527507,5.17313015,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881527678,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881527872,5.17313015,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881528184,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881528501,5.17304319,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881528684,152.75486535,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881528879,5.17304201,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881529096,152.75486535,144.41,144.37,13.52238988]
["bitfinex","SOLUSD",1750881529294,5.17310269,144.4,144.37,13.52238988]
["bitfinex","SOLUSD",1750881529602,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881529803,5.17313051,144.4,144.38,6.59583098]
["bitfinex","SOLUSD",1750881530005,148.6,144.41,144.38,6.59583098]
["bitfinex","SOLUSD",1750881530205,5.17314024,144.4,144.36,6.92679802]
["bitfinex","SOLUSD",1750881530403,152.75485695,144.41,144.37,6.59583098]
["bitfinex","SOLUSD",1750881530588,5.17328676,144.4,144.37,6.59583098]
["bitfinex","SOLUSD",1750881530774,6.59583098,144.38,144.33,6.59583098]
["bitfinex","SOLUSD",1750881530974,11.76925996,144.37,144.32,6.59583098]
["bitfinex","SOLUSD",1750881531208,5.17342898,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881531380,6.59583098,144.37,144.33,6.59583098]
["bitfinex","SOLUSD",1750881531817,5.17442672,144.36,144.33,6.59583098]
["bitfinex","SOLUSD",1750881532017,6.59583098,144.37,144.32,6.59583098]
["bitfinex","SOLUSD",1750881532220,5.17411875,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881532420,34.99583098,144.37,144.32,6.59583098]
["bitfinex","SOLUSD",1750881532597,11.77002115,144.36,144.32,6.59583098]
["bitfinex","SOLUSD",1750881532801,15.92682832,144.35,144.31,6.61583098]
["bitfinex","SOLUSD",1750881533031,10.75239488,144.35,144.31,6.61583098]
["bitfinex","SOLUSD",1750881533433,10.75239488,144.35,144.31,0.02]
["bitfinex","SOLUSD",1750881533801,10.75239488,144.35,144.31,6.94948856]
["bitfinex","SOLUSD",1750881534400,6.59583098,144.35,144.31,6.94948856]
["bitfinex","SOLUSD",1750881534815,6.59583098,144.35,144.31,6.61583098]
["bitfinex","SOLUSD",1750881535637,148.6,144.36,144.31,18.953972]
["bitfinex","SOLUSD",1750881535932,148.6,144.36,144.33,6.59583098]
["bitfinex","SOLUSD",1750881536094,148.6,144.36,144.34,6.59583098]
["bitfinex","SOLUSD",1750881536302,189.87799255,144.39,144.34,6.59583098]
["bitfinex","SOLUSD",1750881536542,5.17127939,144.38,144.34,6.59583098]
["bitfinex","SOLUSD",1750881536821,5.17127939,144.37,144.34,6.59583098]
["bitfinex","SOLUSD",1750881537023,5.17100666,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750881537224,189.87799255,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750881537427,5.17092844,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750881537628,189.73583098,144.39,144.35,13.52343749]
["bitfinex","SOLUSD",1750881537829,5.17092037,144.38,144.35,13.52343749]
["bitfinex","SOLUSD",1750881538030,161.33583098,144.39,144.35,13.52343749]
["bitfinex","SOLUSD",1750881538206,5.17089014,144.38,144.35,13.52343749]
["bitfinex","SOLUSD",1750881538532,161.33583098,144.39,144.35,13.52343749]
["bitfinex","SOLUSD",1750881538712,5.17081336,144.38,144.36,6.59583098]
["bitfinex","SOLUSD",1750881538911,154.74,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750881539629,12.99493098,144.42,144.37,13.52247779]
["bitfinex","SOLUSD",1750881539843,5.16980277,144.41,144.37,13.52247779]
["bitfinex","SOLUSD",1750881540048,12.99493098,144.42,144.37,13.52247779]
["bitfinex","SOLUSD",1750881540212,5.16953971,144.41,144.38,18.933972]
["bitfinex","SOLUSD",1750881540414,6.1275,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1750881540654,5.16848624,144.45,144.41,6.59583098]
["bitfinex","SOLUSD",1750881540812,5.16848624,144.44,144.4,6.59583098]
["bitfinex","SOLUSD",1750881541016,5.16886948,144.43,144.4,13.52088574]
["bitfinex","SOLUSD",1750881541243,6.59583098,144.44,144.4,13.52088574]
["bitfinex","SOLUSD",1750881541455,5.1692057,144.43,144.4,13.52088574]
["bitfinex","SOLUSD",1750881541682,6.73799255,144.45,144.41,6.59583098]
["bitfinex","SOLUSD",1750881541954,6.73799255,144.45,144.4,6.92505476]
["bitfinex","SOLUSD",1750881541955,5.16829097,144.44,144.42,6.59583098]
["bitfinex","SOLUSD",1750881542125,6.1275,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881542321,5.16769767,144.45,144.43,6.59583098]
["bitfinex","SOLUSD",1750881542539,5.16769767,144.47,144.44,6.59583098]
["bitfinex","SOLUSD",1750881542724,5.16769767,144.46,144.44,6.59583098]
["bitfinex","SOLUSD",1750881542924,5.16542216,144.47,144.44,13.51899637]
["bitfinex","SOLUSD",1750881543119,8.24073098,144.48,144.44,13.51899637]
["bitfinex","SOLUSD",1750881543350,5.16515117,144.47,144.44,6.92316539]
["bitfinex","SOLUSD",1750881543555,5.16515117,144.47,144.43,13.5194029]
["bitfinex","SOLUSD",1750881545619,11.75798401,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881545819,11.75798401,144.46,144.42,13.52004937]
["bitfinex","SOLUSD",1750881546359,5.16215303,144.47,144.44,6.59583098]
["bitfinex","SOLUSD",1750881546522,5.16215303,144.48,144.44,13.51911102]
["bitfinex","SOLUSD",1750881546834,165.60378015,144.49,144.44,13.51911102]
["bitfinex","SOLUSD",1750881547035,6.59583098,144.48,144.44,13.51911102]
["bitfinex","SOLUSD",1750881547775,10.74866911,144.48,144.44,13.51911102]
["bitfinex","SOLUSD",1750881547978,10.74866911,144.48,144.44,6.59583098]
["bitfinex","SOLUSD",1750881548285,10.74866911,144.48,144.39,25.57517433]
["bitfinex","SOLUSD",1750881548286,6.59583098,144.46,144.39,25.57517433]
["bitfinex","SOLUSD",1750881548436,6.59583098,144.45,144.41,6.59583098]
["bitfinex","SOLUSD",1750881548771,6.59583098,144.46,144.41,6.59583098]
["bitfinex","SOLUSD",1750881549145,11.75012962,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881549552,6.59583098,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881550144,10.74941848,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881550564,6.59583098,144.46,144.42,13.52000871]
["bitfinex","SOLUSD",1750881550745,6.73799255,144.47,144.43,6.59583098]
["bitfinex","SOLUSD",1750881550949,15.9030193,144.48,144.44,6.59583098]
["bitfinex","SOLUSD",1750881551168,9.30718832,144.48,144.44,6.59583098]
["bitfinex","SOLUSD",1750881551353,6.59583098,144.47,144.43,6.88015412]
["bitfinex","SOLUSD",1750881551558,15.9030193,144.48,144.43,6.88015412]
["bitfinex","SOLUSD",1750881552448,15.9030193,144.48,144.44,6.59583098]
["bitfinex","SOLUSD",1750881553474,6.59583098,144.47,144.43,6.59583098]
["bitfinex","SOLUSD",1750881553867,6.59583098,144.47,144.42,6.59583098]
["bitfinex","SOLUSD",1750881554268,6.59583098,144.47,144.43,6.59583098]
["bitfinex","SOLUSD",1750881554456,4.15339886,144.46,144.43,6.59583098]
["bitfinex","SOLUSD",1750881554867,4.15339886,144.46,144.42,6.59583098]
["bitfinex","SOLUSD",1750881555393,0.04,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750881555701,0.04,144.5,144.49,26.36405396]
["bitfinex","SOLUSD",1750881555885,0.04,144.51,144.5,45.07613357]
["bitfinex","SOLUSD",1750881556090,0.04,144.51,144.5,18.933972]
["bitfinex","SOLUSD",1750881556395,0.04,144.51,144.5,51.52980298]
["bitfinex","SOLUSD",1750881556561,0.04,144.51,144.5,58.4502182]
["bitfinex","SOLUSD",1750881557703,0.04,144.51,144.49,6.59583098]
["bitfinex","SOLUSD",1750881557866,0.04,144.51,144.5,6.59583098]
["bitfinex","SOLUSD",1750881558264,0.04,144.51,144.48,6.92130051]
["bitfinex","SOLUSD",1750881558464,0.04,144.51,144.47,6.9218224]
["bitfinex","SOLUSD",1750881558789,6.59583098,144.5,144.45,6.59583098]
["bitfinex","SOLUSD",1750881559487,6.63583098,144.51,144.46,6.59583098]
["bitfinex","SOLUSD",1750881559898,4.15224913,144.5,144.46,6.59583098]
["bitfinex","SOLUSD",1750881560068,10.74808011,144.5,144.45,6.59583098]
["bitfinex","SOLUSD",1750881560593,6.73799255,144.49,144.44,6.59583098]
["bitfinex","SOLUSD",1750881560774,6.59583098,144.48,144.43,6.59583098]
["bitfinex","SOLUSD",1750881560983,6.59583098,144.47,144.4,6.92520472]
["bitfinex","SOLUSD",1750881561175,6.59583098,144.47,144.42,6.59583098]
["bitfinex","SOLUSD",1750881561697,6.59583098,144.46,144.41,6.59583098]
["bitfinex","SOLUSD",1750881561865,10.74980494,144.44,144.4,6.59583098]
["bitfinex","SOLUSD",1750881562064,4.15397396,144.44,144.4,6.59583098]
["bitfinex","SOLUSD",1750881562269,4.15397396,144.44,144.41,6.59583098]
["bitfinex","SOLUSD",1750881564086,10.89177895,144.45,144.41,6.59583098]
["bitfinex","SOLUSD",1750881564474,4.29594797,144.45,144.41,6.59583098]
["bitfinex","SOLUSD",1750881564668,10.88506972,144.47,144.42,6.59583098]
["bitfinex","SOLUSD",1750881564872,17.4809007,144.47,144.43,6.59583098]
["bitfinex","SOLUSD",1750881565090,6.0397,144.47,144.45,6.59583098]
["bitfinex","SOLUSD",1750881565309,1.6199,144.48,144.46,6.59583098]
["bitfinex","SOLUSD",1750881565598,6.12,144.49,144.46,6.59583098]
["bitfinex","SOLUSD",1750881565801,43.81778549,144.51,144.46,13.51808392]
["bitfinex","SOLUSD",1750881566021,43.81778549,144.51,144.46,6.59583098]
["bitfinex","SOLUSD",1750881566598,37.22195451,144.51,144.47,6.59583098]
["bitfinex","SOLUSD",1750881566972,43.81778549,144.51,144.46,6.59583098]
["bitfinex","SOLUSD",1750881567483,37.22195451,144.51,144.47,6.59583098]
["bitfinex","SOLUSD",1750881567868,43.81778549,144.51,144.46,6.59583098]
["bitfinex","SOLUSD",1750881568283,43.81778549,144.51,144.47,6.59583098]
["bitfinex","SOLUSD",1750881568493,43.81778549,144.51,144.46,6.59583098]
["bitfinex","SOLUSD",1750881568910,0.04,144.51,144.47,0.42648471]
["bitfinex","SOLUSD",1750881569077,0.04,144.55,144.51,18.933972]
["bitfinex","SOLUSD",1750881569274,6.0282,144.64,144.55,18.933972]
["bitfinex","SOLUSD",1750881569483,14.10828118,144.68,144.62,6.59583098]
["bitfinex","SOLUSD",1750881569801,26.0,144.65,144.62,6.59583098]
["bitfinex","SOLUSD",1750881570002,11.48823267,144.67,144.63,6.59583098]
["bitfinex","SOLUSD",1750881570167,1.4842502,144.68,144.62,0.28432314]
["bitfinex","SOLUSD",1750881570366,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881570879,1.4842502,144.68,144.67,17.8471388]
["bitfinex","SOLUSD",1750881571296,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881572181,1.4842502,144.68,144.67,0.28432314]
["bitfinex","SOLUSD",1750881572386,1.4842502,144.68,144.67,11.21917882]
["bitfinex","SOLUSD",1750881573093,1.4842502,144.68,144.67,18.13146194]
["bitfinex","SOLUSD",1750881573680,1.4842502,144.68,144.67,62.7811108]
["bitfinex","SOLUSD",1750881574502,1.4842502,144.68,144.67,51.84625512]
["bitfinex","SOLUSD",1750881574674,1.4842502,144.68,144.67,62.7811108]
["bitfinex","SOLUSD",1750881577498,1.4842502,144.68,144.67,92.33233911]
["bitfinex","SOLUSD",1750881579389,1.4842502,144.68,144.67,91.6411108]
["bitfinex","SOLUSD",1750881581082,1.4842502,144.68,144.67,62.7811108]
["bitfinex","SOLUSD",1750881581282,1.4842502,144.68,144.67,36.7811108]
["bitfinex","SOLUSD",1750881581489,1.4842502,144.68,144.66,10.93485568]
["bitfinex","SOLUSD",1750881581887,1.4842502,144.68,144.65,55.58450454]
["bitfinex","SOLUSD",1750881582080,1.4842502,144.68,144.65,29.58450454]
["bitfinex","SOLUSD",1750881582384,1.4842502,144.68,144.66,10.93485568]
["bitfinex","SOLUSD",1750881584186,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881584392,1.4842502,144.68,144.66,10.93485568]
["bitfinex","SOLUSD",1750881585299,1.4842502,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750881585482,1.4842502,144.68,144.65,10.93485568]
["bitfinex","SOLUSD",1750881586597,10.93485568,144.67,144.62,14.39304206]
["bitfinex","SOLUSD",1750881586812,10.93485568,144.67,144.63,10.93485568]
["bitfinex","SOLUSD",1750881588085,15.77350257,144.67,144.63,10.93485568]
["bitfinex","SOLUSD",1750881588281,4.83864689,144.67,144.63,10.93485568]
["bitfinex","SOLUSD",1750881589416,1.4842502,144.68,144.65,10.93485568]
["bitfinex","SOLUSD",1750881590014,1.4842502,144.68,144.66,10.93485568]
["bitfinex","SOLUSD",1750881590221,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881590819,1.4842502,144.68,144.66,10.93485568]
["bitfinex","SOLUSD",1750881592098,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881592322,1.4842502,144.68,144.67,17.8471388]
["bitfinex","SOLUSD",1750881592814,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881593013,1.4842502,144.68,144.67,17.8471388]
["bitfinex","SOLUSD",1750881593387,1.4842502,144.68,144.67,36.7811108]
["bitfinex","SOLUSD",1750881593592,1.4842502,144.68,144.67,36.92327237]
["bitfinex","SOLUSD",1750881595118,1.4842502,144.68,144.67,25.84625512]
["bitfinex","SOLUSD",1750881595486,1.4842502,144.68,144.67,36.7811108]
["bitfinex","SOLUSD",1750881596816,1.4842502,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750881597007,1.4842502,144.68,144.64,6.28]
["bitfinex","SOLUSD",1750881597327,1.4842502,144.68,144.65,10.93485568]
["bitfinex","SOLUSD",1750881598420,1.4842502,144.68,144.66,17.84732339]
["bitfinex","SOLUSD",1750881599097,1.4842502,144.68,144.67,10.93485568]
["bitfinex","SOLUSD",1750881599292,1.4842502,144.68,144.67,30.27573285]
["bitfinex","SOLUSD",1750881599488,1.4842502,144.68,144.67,30.70221756]
["bitfinex","SOLUSD",1750881599922,1.4842502,144.68,144.67,19.76736188]
["bitfinex","SOLUSD",1750881600099,1.4842502,144.68,144.67,30.70221756]
["bitfinex","SOLUSD",1750881600534,1.4842502,144.68,144.67,37.61450068]
["bitfinex","SOLUSD",1750881600718,1.4842502,144.68,144.67,26.679645]
["bitfinex","SOLUSD",1750881600889,1.4842502,144.68,144.67,37.61450068]
["bitfinex","SOLUSD",1750881601731,6.3881,144.74,144.68,18.933972]
["bitfinex","SOLUSD",1750881602018,6.3881,144.74,144.7,10.93485568]
["bitfinex","SOLUSD",1750881602415,6.3881,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1750881602621,10.93485568,144.73,144.68,29.58450454]
["bitfinex","SOLUSD",1750881602834,10.93485568,144.72,144.64,6.91371681]
["bitfinex","SOLUSD",1750881602998,10.93485568,144.7,144.65,29.58450454]
["bitfinex","SOLUSD",1750881603414,10.93485568,144.7,144.65,10.93485568]
["bitfinex","SOLUSD",1750881603619,0.14216157,144.73,144.64,6.91371681]
["bitfinex","SOLUSD",1750881603834,10.93485568,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881603998,10.93485568,144.71,144.66,10.93485568]
["bitfinex","SOLUSD",1750881604205,15.7722772,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881604703,15.7722772,144.71,144.66,10.93485568]
["bitfinex","SOLUSD",1750881605308,44.5922772,144.71,144.66,10.93485568]
["bitfinex","SOLUSD",1750881605625,33.65728696,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1750881605805,33.65728696,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881606001,44.59214264,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881606220,28.82,144.71,144.67,17.84710436]
["bitfinex","SOLUSD",1750881606401,33.6573839,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881606723,44.59223958,144.71,144.67,10.93485568]
["bitfinex","SOLUSD",1750881606929,44.59223958,144.71,144.66,11.08095568]
["bitfinex","SOLUSD",1750881607123,10.93485568,144.7,144.66,0.1461]
["bitfinex","SOLUSD",1750881607309,12.57395568,144.69,144.66,0.1461]
["bitfinex","SOLUSD",1750881607511,10.93485568,144.67,144.66,0.1461]
["bitfinex","SOLUSD",1750881607834,17.37621725,144.67,144.66,0.1461]
["bitfinex","SOLUSD",1750881608137,4.83926719,144.65,144.59,10.93485568]
["bitfinex","SOLUSD",1750881608422,36.93485568,144.6,144.57,3.45245497]
["bitfinex","SOLUSD",1750881608628,6.2992,144.59,144.51,17.85479201]
["bitfinex","SOLUSD",1750881608826,6.2992,144.59,144.53,10.93485568]
["bitfinex","SOLUSD",1750881609023,10.93485568,144.58,144.54,10.93485568]
["bitfinex","SOLUSD",1750881609324,10.93485568,144.58,144.53,10.93485568]
["bitfinex","SOLUSD",1750881609525,10.93485568,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750881609828,10.93485568,144.58,144.53,10.93485568]
["bitfinex","SOLUSD",1750881610931,10.93485568,144.57,144.53,10.93485568]
["bitfinex","SOLUSD",1750881611106,10.93485568,144.57,144.52,17.85417424]
["bitfinex","SOLUSD",1750881611506,10.93485568,144.56,144.51,17.85465582]
["bitfinex","SOLUSD",1750881611730,16.05385482,144.56,144.52,10.93485568]
["bitfinex","SOLUSD",1750881612234,5.11899914,144.57,144.53,10.93485568]
["bitfinex","SOLUSD",1750881612401,5.11899914,144.56,144.53,10.93485568]
["bitfinex","SOLUSD",1750881612735,5.11899914,144.57,144.53,10.93485568]
["bitfinex","SOLUSD",1750881612907,5.11899914,144.56,144.53,10.93485568]
["bitfinex","SOLUSD",1750881613107,5.11899914,144.57,144.53,10.93485568]
["bitfinex","SOLUSD",1750881613640,5.11899914,144.56,144.53,10.93485568]
["bitfinex","SOLUSD",1750881613817,44.67647785,144.58,144.53,10.93485568]
["bitfinex","SOLUSD",1750881614009,5.12991453,144.57,144.53,10.93485568]
["bitfinex","SOLUSD",1750881614206,5.12991453,144.56,144.53,17.85363017]
["bitfinex","SOLUSD",1750881614539,10.93485568,144.55,144.52,6.91930749]
["bitfinex","SOLUSD",1750881614829,16.06236028,144.56,144.52,10.93485568]
["bitfinex","SOLUSD",1750881615033,10.93485568,144.56,144.52,10.93485568]
["bitfinex","SOLUSD",1750881615404,10.93485568,144.56,144.51,6.91974078]
["bitfinex","SOLUSD",1750881615729,10.93485568,144.56,144.51,17.85459646]
["bitfinex","SOLUSD",1750881616108,10.93485568,144.56,144.51,6.91974078]
["bitfinex","SOLUSD",1750881616427,12.49205568,144.55,144.51,10.93485568]
["bitfinex","SOLUSD",1750881616611,1.5572,144.55,144.51,10.93485568]
["bitfinex","SOLUSD",1750881617015,1.5572,144.55,144.5,6.9402487]
["bitfinex","SOLUSD",1750881617016,1.5572,144.55,144.52,10.93485568]
["bitfinex","SOLUSD",1750881618228,6.39982973,144.55,144.51,10.93485568]
["bitfinex","SOLUSD",1750881618432,1.5572,144.55,144.51,10.93485568]
["bitfinex","SOLUSD",1750881618726,5.12281152,144.57,144.52,10.93485568]
["bitfinex","SOLUSD",1750881618927,28.9,144.58,144.54,10.93485568]
["bitfinex","SOLUSD",1750881619133,34.01637512,144.58,144.55,10.93485568]
["bitfinex","SOLUSD",1750881619352,28.9,144.58,144.55,10.93485568]
["bitfinex","SOLUSD",1750881620254,39.83485568,144.58,144.54,10.93485568]
["bitfinex","SOLUSD",1750881620419,39.83485568,144.58,144.54,17.85335084]
["bitfinex","SOLUSD",1750881620811,44.67647279,144.58,144.54,17.85335084]
["bitfinex","SOLUSD",1750881621025,44.67647279,144.58,144.53,17.85365229]
["bitfinex","SOLUSD",1750881621225,44.67647279,144.58,144.53,10.93485568]
["bitfinex","SOLUSD",1750881621517,44.67647279,144.58,144.51,6.91972655]
["bitfinex","SOLUSD",1750881621518,10.93485568,144.56,144.51,6.91972655]
["bitfinex","SOLUSD",1750881621712,10.93485568,144.56,144.52,10.93485568]
["bitfinex","SOLUSD",1750881621912,10.93485568,144.56,144.51,17.85458223]
["bitfinex","SOLUSD",1750881622245,10.93485568,144.56,144.5,0.02]
["bitfinex","SOLUSD",1750881622246,0.14216157,144.57,144.53,17.85354438]
["bitfinex","SOLUSD",1750881623150,0.14216157,144.57,144.5,17.32097182]
["bitfinex","SOLUSD",1750881623151,4.98411918,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750881623354,10.93485568,144.56,144.51,17.85479201]
["bitfinex","SOLUSD",1750881624749,10.93485568,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881624958,28.9,144.53,144.51,10.93485568]
["bitfinex","SOLUSD",1750881625124,28.9,144.55,144.52,10.93485568]
["bitfinex","SOLUSD",1750881625454,28.9,144.55,144.53,10.93485568]
["bitfinex","SOLUSD",1750881625810,28.9,144.55,144.52,10.93485568]
["bitfinex","SOLUSD",1750881626652,15.91903197,144.57,144.52,17.85411005]
["bitfinex","SOLUSD",1750881626832,28.92,144.56,144.52,17.85411005]
["bitfinex","SOLUSD",1750881628044,39.83485568,144.56,144.52,6.91925437]
["bitfinex","SOLUSD",1750881628419,28.9,144.56,144.52,17.85411005]
["bitfinex","SOLUSD",1750881630264,28.9,144.56,144.53,10.93485568]
["bitfinex","SOLUSD",1750881631240,15.91898704,144.57,144.52,17.85411005]
["bitfinex","SOLUSD",1750881631443,28.88,144.55,144.52,17.85411005]
["bitfinex","SOLUSD",1750881631734,28.86,144.55,144.52,17.85411005]
["bitfinex","SOLUSD",1750881633344,28.86,144.55,144.52,6.91925437]
["bitfinex","SOLUSD",1750881633581,28.86,144.55,144.52,17.85411005]
["bitfinex","SOLUSD",1750881636864,28.86,144.55,144.53,10.93485568]
["bitfinex","SOLUSD",1750881637781,28.86,144.55,144.52,17.85411005]
["bitfinex","SOLUSD",1750881639360,28.86,144.55,144.53,10.93485568]
["bitfinex","SOLUSD",1750881640060,28.86,144.55,144.52,6.91925437]
["bitfinex","SOLUSD",1750881640686,28.86,144.55,144.51,6.57608165]
["bitfinex","SOLUSD",1750881640851,28.86,144.55,144.52,6.57608165]
["bitfinex","SOLUSD",1750881641470,28.86,144.55,144.51,6.57608165]
["bitfinex","SOLUSD",1750881641675,28.86,144.55,144.5,6.94041522]
["bitfinex","SOLUSD",1750881641869,28.86,144.55,144.5,0.02]
["bitfinex","SOLUSD",1750881641870,6.57608165,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881642078,6.57608165,144.54,144.5,6.59608165]
["bitfinex","SOLUSD",1750881642577,11.41931044,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881642778,6.57608165,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881642983,6.71824322,144.54,144.5,6.59608165]
["bitfinex","SOLUSD",1750881643866,6.71824322,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881644370,11.56141977,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881646469,6.57608165,144.53,144.5,0.02]
["bitfinex","SOLUSD",1750881646660,28.78,144.52,144.5,0.02]
["bitfinex","SOLUSD",1750881648056,28.78,144.52,144.5,6.59608165]
["bitfinex","SOLUSD",1750881650313,174.6,144.58,144.51,6.57608165]
["bitfinex","SOLUSD",1750881650613,174.6,144.58,144.5,6.94037121]
["bitfinex","SOLUSD",1750881650614,6.57608165,144.56,144.52,6.57608165]
["bitfinex","SOLUSD",1750881650898,11.7232276,144.56,144.52,6.57608165]
["bitfinex","SOLUSD",1750881651206,6.57608165,144.56,144.51,6.57608165]
["bitfinex","SOLUSD",1750881651489,40.17813363,144.57,144.52,6.57608165]
["bitfinex","SOLUSD",1750881651698,5.15429678,144.56,144.52,13.49540357]
["bitfinex","SOLUSD",1750881652065,5.15429678,144.55,144.52,13.49540357]
["bitfinex","SOLUSD",1750881652267,28.8,144.54,144.52,13.49540357]
["bitfinex","SOLUSD",1750881653261,28.8,144.54,144.52,6.57608165]
["bitfinex","SOLUSD",1750881654479,28.8,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750881655993,179.44166763,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750881656205,33.93395598,144.57,144.54,6.57608165]
["bitfinex","SOLUSD",1750881656378,5.17395598,144.56,144.54,6.57608165]
["bitfinex","SOLUSD",1750881656578,28.76,144.55,144.54,6.57608165]
["bitfinex","SOLUSD",1750881656785,33.93396008,144.55,144.54,6.57608165]
["bitfinex","SOLUSD",1750881657388,28.76,144.55,144.54,6.57608165]
["bitfinex","SOLUSD",1750881657603,5.17377141,144.55,144.53,13.4950604]
["bitfinex","SOLUSD",1750881657808,28.76,144.55,144.53,13.4950604]
["bitfinex","SOLUSD",1750881658192,28.76,144.55,144.51,6.91975058]
["bitfinex","SOLUSD",1750881658374,11.75005196,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750881658578,5.17397031,144.53,144.5,0.02]
["bitfinex","SOLUSD",1750881658779,28.76,144.52,144.5,0.02]
["bitfinex","SOLUSD",1750881662216,28.76,144.52,144.5,6.59608165]
["bitfinex","SOLUSD",1750881662987,28.76,144.52,144.51,6.57608165]
["bitfinex","SOLUSD",1750881663508,28.76,144.54,144.51,6.57608165]
["bitfinex","SOLUSD",1750881663812,28.76,144.54,144.53,6.57608165]
["bitfinex","SOLUSD",1750881664193,28.76,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750881664396,28.76,144.56,144.55,6.57608165]
["bitfinex","SOLUSD",1750881665109,14.3619,144.59,144.55,6.57608165]
["bitfinex","SOLUSD",1750881665286,14.3619,144.59,144.56,6.57608165]
["bitfinex","SOLUSD",1750881665287,33.91055691,144.58,144.56,6.57608165]
["bitfinex","SOLUSD",1750881665485,5.17082143,144.57,144.54,6.57608165]
["bitfinex","SOLUSD",1750881665707,33.93126218,144.56,144.53,13.49493322]
["bitfinex","SOLUSD",1750881666005,28.76,144.55,144.53,13.49493322]
["bitfinex","SOLUSD",1750881666808,28.76,144.55,144.53,6.57608165]
["bitfinex","SOLUSD",1750881667126,28.76,144.55,144.52,6.57608165]
["bitfinex","SOLUSD",1750881667499,33.6027118,144.55,144.51,6.57608165]
["bitfinex","SOLUSD",1750881667693,28.76,144.55,144.51,6.57608165]
["bitfinex","SOLUSD",1750881668516,28.76,144.55,144.5,32.94020711]
["bitfinex","SOLUSD",1750881668517,33.60262614,144.55,144.52,6.57608165]
["bitfinex","SOLUSD",1750881669228,11.74804277,144.54,144.5,6.59608165]
["bitfinex","SOLUSD",1750881669430,6.57608165,144.54,144.5,6.59608165]
["bitfinex","SOLUSD",1750881669798,6.57608165,144.53,144.5,0.02]
["bitfinex","SOLUSD",1750881670002,35.31608165,144.52,144.5,0.02]
["bitfinex","SOLUSD",1750881670219,28.74,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750881670542,40.16003708,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750881670741,45.47468499,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750881671411,57.83257534,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750881671613,64.40865699,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750881672535,64.40865699,144.51,144.46,0.02]
["bitfinex","SOLUSD",1750881672536,49.92143017,144.47,144.46,0.02]
["bitfinex","SOLUSD",1750881672706,96.78999816,144.47,144.46,0.02]
["bitfinex","SOLUSD",1750881674319,101.1924299,144.47,144.46,0.02]
["bitfinex","SOLUSD",1750881674528,108.9505299,144.47,144.46,0.02]
["bitfinex","SOLUSD",1750881674712,0.28432314,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881674901,89.84497173,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881677101,89.51845285,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881678238,89.66061442,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881679013,63.66061442,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881679336,63.66061442,144.45,144.34,0.02]
["bitfinex","SOLUSD",1750881679337,0.14216157,144.39,144.34,0.02]
["bitfinex","SOLUSD",1750881679508,10.97851339,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881679706,39.71851339,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881680203,39.86067496,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881681314,44.70999951,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881682706,39.86067496,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881682907,44.70999951,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881683732,39.86067496,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881683913,44.70999951,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881684333,63.64397151,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881685035,28.74,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881686734,148.6,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881686935,28.76,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881690728,148.6,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881690934,28.74,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881692442,44.70999951,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881692646,89.64397151,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881692829,37.12067496,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881693011,70.70999951,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881694320,66.32704581,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881695044,30.84932455,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881695351,59.58932455,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881696250,54.74,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881696447,59.58932455,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881696748,54.74,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881696958,28.74,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881700330,6.32,144.36,144.34,6.61555969]
["bitfinex","SOLUSD",1750881700536,28.72,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881700738,28.72,144.35,144.34,6.61555969]
["bitfinex","SOLUSD",1750881701468,28.72,144.35,144.34,13.54364615]
["bitfinex","SOLUSD",1750881702857,28.72,144.35,144.34,6.61555969]
["bitfinex","SOLUSD",1750881703758,28.72,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881706568,33.56932455,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881706735,28.72,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881708365,28.72,144.35,144.34,6.61555969]
["bitfinex","SOLUSD",1750881709256,4.84850075,144.38,144.34,6.61555969]
["bitfinex","SOLUSD",1750881709643,11.44370566,144.39,144.34,13.54355952]
["bitfinex","SOLUSD",1750881709841,28.68,144.38,144.34,13.54355952]
["bitfinex","SOLUSD",1750881710341,28.68,144.38,144.34,6.61555969]
["bitfinex","SOLUSD",1750881710674,28.68,144.38,144.34,13.54362752]
["bitfinex","SOLUSD",1750881711040,28.68,144.38,144.35,6.59555969]
["bitfinex","SOLUSD",1750881711771,33.52839262,144.38,144.35,6.59555969]
["bitfinex","SOLUSD",1750881711947,28.68,144.38,144.35,6.59555969]
["bitfinex","SOLUSD",1750881712271,28.68,144.38,144.36,6.59555969]
["bitfinex","SOLUSD",1750881713558,28.68,144.38,144.35,6.59555969]
["bitfinex","SOLUSD",1750881714680,5.1414476,144.39,144.35,6.59555969]
["bitfinex","SOLUSD",1750881714876,5.1414476,144.4,144.37,6.59555969]
["bitfinex","SOLUSD",1750881715056,28.66,144.38,144.37,6.59555969]
["bitfinex","SOLUSD",1750881715466,5.1414476,144.4,144.37,6.59555969]
["bitfinex","SOLUSD",1750881715678,28.66,144.39,144.37,6.59555969]
["bitfinex","SOLUSD",1750881716052,37.16735055,144.41,144.37,13.52214828]
["bitfinex","SOLUSD",1750881716247,6.38918361,144.47,144.4,6.59555969]
["bitfinex","SOLUSD",1750881716470,148.64,144.5,144.46,6.59555969]
["bitfinex","SOLUSD",1750881716667,0.04,144.5,144.49,6.59555969]
["bitfinex","SOLUSD",1750881716865,28.8,144.5,144.49,6.59555969]
["bitfinex","SOLUSD",1750881717069,0.04,144.5,144.49,6.59555969]
["bitfinex","SOLUSD",1750881717273,28.82,144.5,144.48,6.59555969]
["bitfinex","SOLUSD",1750881717779,0.04,144.5,144.49,6.59555969]
["bitfinex","SOLUSD",1750881717982,28.82,144.5,144.48,6.59555969]
["bitfinex","SOLUSD",1750881718572,28.82,144.5,144.49,6.59555969]
["bitfinex","SOLUSD",1750881719295,0.04,144.5,144.49,25.24520855]
["bitfinex","SOLUSD",1750881719589,0.04,144.5,144.49,32.16610272]
["bitfinex","SOLUSD",1750881720186,0.04,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750881720496,0.04,144.52,144.51,26.22152532]
["bitfinex","SOLUSD",1750881720717,28.82,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750881720886,28.82,144.55,144.54,6.59555969]
["bitfinex","SOLUSD",1750881721470,28.82,144.55,144.54,13.51405975]
["bitfinex","SOLUSD",1750881722387,28.82,144.55,144.54,17.87096592]
["bitfinex","SOLUSD",1750881722895,28.8,144.57,144.54,10.95246586]
["bitfinex","SOLUSD",1750881723204,11.16133591,144.59,144.56,10.95246586]
["bitfinex","SOLUSD",1750881723386,11.16133591,144.59,144.53,6.91884927]
["bitfinex","SOLUSD",1750881723387,4.84194507,144.57,144.53,10.95246586]
["bitfinex","SOLUSD",1750881723586,4.84194507,144.57,144.54,10.95246586]
["bitfinex","SOLUSD",1750881725071,4.84194507,144.57,144.52,6.91938768]
["bitfinex","SOLUSD",1750881725298,4.84194507,144.57,144.54,10.95246586]
["bitfinex","SOLUSD",1750881725602,15.79441093,144.57,144.5,32.92033313]
["bitfinex","SOLUSD",1750881725773,15.79441093,144.57,144.53,10.95246586]
["bitfinex","SOLUSD",1750881726102,4.84194507,144.57,144.53,10.95246586]
["bitfinex","SOLUSD",1750881727095,15.79441093,144.57,144.52,10.95246586]
["bitfinex","SOLUSD",1750881727303,4.84194507,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1750881727512,15.79441093,144.57,144.53,10.95246586]
["bitfinex","SOLUSD",1750881729110,54.8,144.58,144.52,10.95246586]
["bitfinex","SOLUSD",1750881729111,4.84261501,144.55,144.52,10.95246586]
["bitfinex","SOLUSD",1750881729403,28.78,144.54,144.51,10.95246586]
["bitfinex","SOLUSD",1750881729592,39.73246586,144.54,144.5,10.95246586]
["bitfinex","SOLUSD",1750881729782,10.95246586,144.53,144.49,10.95246586]
["bitfinex","SOLUSD",1750881730093,10.95246586,144.53,144.48,10.95246586]
["bitfinex","SOLUSD",1750881730301,10.95246586,144.53,144.47,44.64964886]
["bitfinex","SOLUSD",1750881730302,10.95246586,144.53,144.49,10.95246586]
["bitfinex","SOLUSD",1750881730894,10.95246586,144.53,144.48,10.95246586]
["bitfinex","SOLUSD",1750881731091,15.79608612,144.52,144.48,10.95246586]
["bitfinex","SOLUSD",1750881731399,28.78,144.51,144.48,10.95246586]
["bitfinex","SOLUSD",1750881731780,28.78,144.51,144.47,10.95246586]
["bitfinex","SOLUSD",1750881732301,28.78,144.51,144.48,10.95246586]
["bitfinex","SOLUSD",1750881732695,4.84429065,144.5,144.48,10.95246586]
["bitfinex","SOLUSD",1750881733001,4.84429065,144.5,144.47,10.95246586]
["bitfinex","SOLUSD",1750881733205,4.84429065,144.5,144.44,75.02065085]
["bitfinex","SOLUSD",1750881733394,15.79675651,144.5,144.46,10.95246586]
["bitfinex","SOLUSD",1750881733589,10.95246586,144.49,144.44,26.91018235]
["bitfinex","SOLUSD",1750881733781,4.84429065,144.5,144.44,37.86264821]
["bitfinex","SOLUSD",1750881733782,39.73246586,144.48,144.44,37.86264821]
["bitfinex","SOLUSD",1750881734112,28.78,144.48,144.44,10.95246586]
["bitfinex","SOLUSD",1750881734816,4.8452966,144.47,144.44,10.95246586]
["bitfinex","SOLUSD",1750881736620,15.79776246,144.47,144.43,10.95246586]
["bitfinex","SOLUSD",1750881737186,15.79776246,144.47,144.42,0.02]
["bitfinex","SOLUSD",1750881737390,15.79776246,144.47,144.43,10.95246586]
["bitfinex","SOLUSD",1750881737589,15.79776246,144.47,144.42,10.97246586]
["bitfinex","SOLUSD",1750881737917,10.95246586,144.46,144.42,0.02]
["bitfinex","SOLUSD",1750881738208,28.76,144.45,144.42,0.02]
["bitfinex","SOLUSD",1750881738883,33.60625717,144.45,144.42,10.97246586]
["bitfinex","SOLUSD",1750881739512,28.76,144.45,144.42,10.97246586]
["bitfinex","SOLUSD",1750881739715,28.76,144.45,144.44,10.95246586]
["bitfinex","SOLUSD",1750881744417,28.76,144.45,144.44,6.58293168]
["bitfinex","SOLUSD",1750881747119,28.76,144.45,144.44,13.50622162]
["bitfinex","SOLUSD",1750881747500,52.54822238,144.51,144.44,13.50622162]
["bitfinex","SOLUSD",1750881747501,28.72,144.48,144.44,13.50622162]
["bitfinex","SOLUSD",1750881747801,28.74,144.49,144.47,6.58293168]
["bitfinex","SOLUSD",1750881748007,28.74,144.5,144.48,6.58293168]
["bitfinex","SOLUSD",1750881748419,28.74,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1750881748711,11.42621681,144.53,144.44,50.51583794]
["bitfinex","SOLUSD",1750881748712,28.74,144.49,144.48,6.58293168]
["bitfinex","SOLUSD",1750881750522,28.74,144.49,144.48,13.50430488]
["bitfinex","SOLUSD",1750881750817,28.74,144.49,144.48,6.58293168]
["bitfinex","SOLUSD",1750881753107,28.74,144.49,144.48,13.50430488]
["bitfinex","SOLUSD",1750881753824,28.74,144.49,144.48,32.15395374]
["bitfinex","SOLUSD",1750881754132,28.74,144.52,144.48,20.08723656]
["bitfinex","SOLUSD",1750881754513,28.74,144.52,144.51,6.58293168]
["bitfinex","SOLUSD",1750881754820,28.74,144.53,144.51,6.58293168]
["bitfinex","SOLUSD",1750881755025,28.74,144.53,144.52,6.58293168]
["bitfinex","SOLUSD",1750881755219,28.74,144.55,144.52,6.58293168]
["bitfinex","SOLUSD",1750881755417,148.6,144.57,144.54,6.58293168]
["bitfinex","SOLUSD",1750881755622,28.74,144.55,144.54,6.58293168]
["bitfinex","SOLUSD",1750881756125,28.74,144.55,144.53,6.91888109]
["bitfinex","SOLUSD",1750881756428,148.6,144.57,144.54,6.58293168]
["bitfinex","SOLUSD",1750881756801,28.74,144.56,144.55,6.58293168]
["bitfinex","SOLUSD",1750881758126,33.58229564,144.56,144.54,6.58293168]
["bitfinex","SOLUSD",1750881758432,28.74,144.56,144.54,6.58293168]
["bitfinex","SOLUSD",1750881759627,148.6,144.57,144.55,6.58293168]
["bitfinex","SOLUSD",1750881759832,148.6,144.57,144.56,6.58293168]
["bitfinex","SOLUSD",1750881760025,177.3,144.57,144.55,6.58293168]
["bitfinex","SOLUSD",1750881760731,28.7,144.57,144.55,6.58293168]
["bitfinex","SOLUSD",1750881761515,33.54194885,144.57,144.52,25.56910637]
["bitfinex","SOLUSD",1750881761718,33.54194885,144.57,144.54,6.58293168]
["bitfinex","SOLUSD",1750881762035,28.7,144.57,144.55,6.58293168]
["bitfinex","SOLUSD",1750881762334,33.54196494,144.57,144.54,6.58293168]
["bitfinex","SOLUSD",1750881762733,40.12489662,144.57,144.51,6.91978839]
["bitfinex","SOLUSD",1750881763035,40.12489662,144.57,144.52,6.58293168]
["bitfinex","SOLUSD",1750881763436,33.54196494,144.57,144.5,26.0]
["bitfinex","SOLUSD",1750881763730,11.42554669,144.55,144.5,6.58293168]
["bitfinex","SOLUSD",1750881763944,28.72,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881765821,33.56297317,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881766146,40.14590485,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881767922,40.14590485,144.54,144.49,6.58293168]
["bitfinex","SOLUSD",1750881769128,8.23023168,144.53,144.48,6.58293168]
["bitfinex","SOLUSD",1750881770233,4.84362026,144.52,144.48,6.58293168]
["bitfinex","SOLUSD",1750881770433,28.66,144.51,144.48,6.58293168]
["bitfinex","SOLUSD",1750881770842,28.66,144.51,144.48,13.5042285]
["bitfinex","SOLUSD",1750881771019,28.66,144.51,144.48,6.58293168]
["bitfinex","SOLUSD",1750881771839,28.66,144.51,144.47,6.58293168]
["bitfinex","SOLUSD",1750881772528,33.50414657,144.51,144.47,6.58293168]
["bitfinex","SOLUSD",1750881773916,28.66,144.51,144.5,6.58293168]
["bitfinex","SOLUSD",1750881774920,1.6473,144.53,144.5,6.58293168]
["bitfinex","SOLUSD",1750881775233,28.68,144.52,144.5,6.58293168]
["bitfinex","SOLUSD",1750881776127,153.44267508,144.55,144.51,6.58293168]
["bitfinex","SOLUSD",1750881776334,28.66,144.54,144.51,6.58293168]
["bitfinex","SOLUSD",1750881777138,28.66,144.54,144.52,6.58293168]
["bitfinex","SOLUSD",1750881777532,28.66,144.54,144.51,13.5028285]
["bitfinex","SOLUSD",1750881777733,28.66,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750881777942,28.66,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881779053,33.50295564,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881779937,33.50295564,144.54,144.49,6.92081545]
["bitfinex","SOLUSD",1750881780238,33.50295564,144.54,144.5,6.58293168]
["bitfinex","SOLUSD",1750881780437,40.08588732,144.54,144.49,6.58293168]
["bitfinex","SOLUSD",1750881781148,6.58293168,144.51,144.47,6.58293168]
["bitfinex","SOLUSD",1750881781350,43.01833168,144.5,144.45,6.58293168]
["bitfinex","SOLUSD",1750881781653,28.64,144.49,144.45,6.58293168]
["bitfinex","SOLUSD",1750881781853,6.58293168,144.48,144.44,0.02]
["bitfinex","SOLUSD",1750881782351,11.42846668,144.47,144.44,0.02]
["bitfinex","SOLUSD",1750881782553,28.64,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750881783048,6.58293168,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881784343,40.06864154,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750881785252,19.67238604,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881785568,64.60635804,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750881785926,26.0,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881786130,61.26293168,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881786544,66.10957019,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881787950,85.18570376,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881789265,6.58293168,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881789568,28.68,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881792665,33.52663851,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881793070,28.68,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881793563,33.52663851,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881793866,40.10957019,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881797974,40.25173176,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881799055,40.10957019,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881802072,66.10957019,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881809183,59.18570376,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881809381,64.3158477,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750881813824,6.58293168,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881814012,67.64509325,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881815609,72.49374601,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881818104,65.91081433,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881818306,72.49374601,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881819430,4.84812679,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750881819640,28.62,144.38,144.36,6.60293168]
["bitfinex","SOLUSD",1750881819937,28.62,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750881820435,35.20293168,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750881820913,4.84865276,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881821736,11.43158444,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881821947,11.57374601,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881822540,16.72030441,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881822945,191.32030441,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881824845,35.65427641,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881825075,43.46787641,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881827644,49.91351924,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881828450,43.46787641,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881831665,29.07134473,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881831967,35.65427641,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881833575,16.72030441,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881834438,42.72030441,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881836689,42.57814284,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881837065,42.72030441,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750881837286,18.79181043,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881837468,61.34509325,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881839466,66.1944178,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881842302,71.35251854,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881842990,64.28649054,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881845729,10.14958686,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881845897,66.1944178,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881846089,71.35251854,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881846396,45.35251854,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881846999,64.76958686,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881847193,71.35251854,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881849103,45.35251854,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881849303,64.28649054,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881858630,70.73213337,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881858825,64.28649054,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881859640,70.73213337,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881863755,76.99213337,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881866553,70.40920169,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881866752,76.99213337,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881870774,41.92649054,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881870970,70.54649054,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881873448,4.84901401,144.36,144.34,8.12463168]
["bitfinex","SOLUSD",1750881873749,33.79906808,144.35,144.34,8.12463168]
["bitfinex","SOLUSD",1750881874299,28.62,144.35,144.34,8.12463168]
["bitfinex","SOLUSD",1750881875006,4.84878065,144.37,144.34,8.12463168]
["bitfinex","SOLUSD",1750881875193,28.62,144.36,144.35,6.58293168]
["bitfinex","SOLUSD",1750881875371,33.46898863,144.36,144.35,6.58293168]
["bitfinex","SOLUSD",1750881876565,38.6465479,144.36,144.35,6.58293168]
["bitfinex","SOLUSD",1750881876965,33.46898863,144.36,144.35,6.58293168]
["bitfinex","SOLUSD",1750881878699,33.46898863,144.36,144.34,8.12463168]
["bitfinex","SOLUSD",1750881878871,33.46898863,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881879072,38.64498057,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881879268,5.17599194,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881879570,33.46898863,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881879970,38.64223391,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881880171,33.46898863,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881880784,38.64185258,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881880981,33.46898863,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881881206,33.46898863,144.36,144.34,6.60293168]
["bitfinex","SOLUSD",1750881881393,38.64157586,144.36,144.34,6.60293168]
["bitfinex","SOLUSD",1750881881585,33.46898863,144.36,144.34,6.60293168]
["bitfinex","SOLUSD",1750881887794,5.16694776,144.37,144.35,6.58293168]
["bitfinex","SOLUSD",1750881887991,5.16694776,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750881887992,148.6,144.38,144.36,6.58293168]
["bitfinex","SOLUSD",1750881888308,28.6,144.37,144.36,6.58293168]
["bitfinex","SOLUSD",1750881888483,28.6,144.37,144.35,6.58293168]
["bitfinex","SOLUSD",1750881888992,33.44865435,144.37,144.35,6.58293168]
["bitfinex","SOLUSD",1750881889313,28.6,144.37,144.35,6.58293168]
["bitfinex","SOLUSD",1750881891003,33.44877791,144.37,144.35,6.58293168]
["bitfinex","SOLUSD",1750881891311,28.6,144.36,144.35,6.58293168]
["bitfinex","SOLUSD",1750881892026,28.6,144.36,144.34,6.60293168]
["bitfinex","SOLUSD",1750881892212,33.44902022,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881892510,40.0319519,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750881895714,6.58293168,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881895916,6.72509325,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881896214,179.42313779,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881897698,184.27246234,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881899715,35.67246234,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881900630,43.79901143,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750881900814,26.0,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881901001,67.58509325,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881901722,72.43542584,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881902594,77.60040159,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881903237,70.87530834,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881904518,59.45033259,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881905443,54.6,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881910649,59.45033259,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881911143,54.6,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881913053,59.45033259,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881913837,66.17542584,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881914040,71.62405878,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881915743,90.27370764,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881916650,65.0411271,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881916847,38.61464239,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881917032,45.19757407,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881917359,45.33973564,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881925765,38.75680396,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881926262,45.33973564,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881929349,45.62405878,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881930550,70.85663932,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881930753,77.3115514,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881930975,85.1901514,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881931663,66.54050254,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750881932066,19.07613357,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881932268,37.26962966,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881932476,30.82337505,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881932980,35.67404374,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881933152,42.12029835,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881934960,35.67404374,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881935169,42.12029835,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881935369,35.67404374,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881935861,42.12029835,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881938366,16.88223331,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881938565,16.59791017,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881938764,16.74007174,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881940462,42.74007174,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881940769,71.34007174,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881945671,42.59791017,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881945870,77.56007174,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881947078,77.55993174,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881952688,77.84425488,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881955225,96.49390374,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881959722,102.94911599,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881960110,70.36618431,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881960433,70.49390374,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881961105,85.11411599,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881961419,73.49473394,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881962216,46.25360037,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881962407,46.39576194,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881962606,46.68008508,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881963030,76.95508225,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881963827,70.49655541,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881964032,76.95508225,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750881965230,76.95508225,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750881965231,52.68523357,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881965429,87.84816525,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881965640,80.23906525,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881966712,86.69524911,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881966919,96.71153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881969614,68.13153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881969816,102.95153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881973860,68.13153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881974026,102.95153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881975631,68.13153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881975832,102.95153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881978482,123.74153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881978753,102.95153724,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881982231,100.59538103,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750881989344,100.59538103,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750881989345,44.64964886,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750881989553,61.90020605,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750881992135,68.35697074,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750881992556,153.71700944,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750881992753,20.08916836,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750881992955,26.54593305,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750881993159,45.33774348,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750881994561,38.88097879,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750881995585,14.67089357,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882005087,33.32054243,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882005393,39.77730712,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882006487,33.32054243,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882006777,39.77730712,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882007481,14.67089357,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882011101,5.16494709,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750882011299,5.16494709,144.26,144.24,1.6808]
["bitfinex","SOLUSD",1750882011597,6.22,144.28,144.25,4.22677547]
["bitfinex","SOLUSD",1750882011890,28.56,144.27,144.25,4.22677547]
["bitfinex","SOLUSD",1750882012070,11.38494709,144.28,144.26,4.22677547]
["bitfinex","SOLUSD",1750882012266,6.22,144.28,144.27,4.22677547]
["bitfinex","SOLUSD",1750882012488,34.78,144.28,144.27,4.22677547]
["bitfinex","SOLUSD",1750882014366,34.78,144.28,144.27,6.5985826]
["bitfinex","SOLUSD",1750882014905,34.78,144.28,144.27,13.2574826]
["bitfinex","SOLUSD",1750882015109,28.56,144.28,144.27,13.2574826]
["bitfinex","SOLUSD",1750882015284,0.04,144.31,144.27,14.9050826]
["bitfinex","SOLUSD",1750882015605,0.04,144.31,144.3,8.2461826]
["bitfinex","SOLUSD",1750882015902,28.6,144.31,144.3,8.2461826]
["bitfinex","SOLUSD",1750882016407,28.6,144.31,144.3,1.6476]
["bitfinex","SOLUSD",1750882017806,28.6,144.31,144.3,8.2461826]
["bitfinex","SOLUSD",1750882018122,28.6,144.31,144.3,15.17618953]
["bitfinex","SOLUSD",1750882018490,0.04,144.31,144.3,15.17618953]
["bitfinex","SOLUSD",1750882018703,0.04,144.32,144.3,15.17618953]
["bitfinex","SOLUSD",1750882019014,28.58,144.32,144.31,6.5985826]
["bitfinex","SOLUSD",1750882019197,0.04,144.32,144.31,6.5985826]
["bitfinex","SOLUSD",1750882019398,28.58,144.32,144.31,6.5985826]
["bitfinex","SOLUSD",1750882019595,0.04,144.32,144.31,25.24823146]
["bitfinex","SOLUSD",1750882019785,0.04,144.32,144.31,32.05978413]
["bitfinex","SOLUSD",1750882020428,0.04,144.32,144.31,38.98931084]
["bitfinex","SOLUSD",1750882020622,0.04,144.32,144.31,12.7171826]
["bitfinex","SOLUSD",1750882020923,0.04,144.32,144.31,38.29635817]
["bitfinex","SOLUSD",1750882021292,28.54,144.34,144.31,38.29635817]
["bitfinex","SOLUSD",1750882021517,28.54,144.34,144.33,6.5985826]
["bitfinex","SOLUSD",1750882023415,28.54,144.34,144.33,13.52714907]
["bitfinex","SOLUSD",1750882023790,0.04,144.36,144.33,13.52714907]
["bitfinex","SOLUSD",1750882023993,28.54,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750882024186,28.54,144.35,144.34,6.5985826]
["bitfinex","SOLUSD",1750882025910,0.04,144.36,144.34,6.5985826]
["bitfinex","SOLUSD",1750882026094,28.54,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750882026290,28.54,144.35,144.34,6.5985826]
["bitfinex","SOLUSD",1750882027107,0.04,144.36,144.34,6.5985826]
["bitfinex","SOLUSD",1750882027302,28.52,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750882028107,28.52,144.35,144.31,24.76824886]
["bitfinex","SOLUSD",1750882028527,28.52,144.35,144.33,6.5985826]
["bitfinex","SOLUSD",1750882029120,28.52,144.35,144.31,6.5985826]
["bitfinex","SOLUSD",1750882029121,39.96792455,144.35,144.31,6.5985826]
["bitfinex","SOLUSD",1750882029790,33.36934195,144.35,144.31,6.5985826]
["bitfinex","SOLUSD",1750882033933,33.36934195,144.35,144.31,13.52801792]
["bitfinex","SOLUSD",1750882034326,33.36934195,144.35,144.31,6.5985826]
["bitfinex","SOLUSD",1750882036033,33.36934195,144.35,144.31,13.52809469]
["bitfinex","SOLUSD",1750882036536,33.36934195,144.35,144.32,6.5985826]
["bitfinex","SOLUSD",1750882037335,28.52,144.35,144.33,6.5985826]
["bitfinex","SOLUSD",1750882037507,28.52,144.35,144.34,6.5985826]
["bitfinex","SOLUSD",1750882038842,28.52,144.35,144.34,13.52666906]
["bitfinex","SOLUSD",1750882039021,28.52,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750882039228,28.52,144.35,144.34,13.52666906]
["bitfinex","SOLUSD",1750882039619,0.04,144.36,144.34,13.52666906]
["bitfinex","SOLUSD",1750882039946,0.04,144.36,144.35,26.80673146]
["bitfinex","SOLUSD",1750882040115,0.04,144.36,144.35,53.0910546]
["bitfinex","SOLUSD",1750882040312,0.04,144.36,144.35,53.23321617]
["bitfinex","SOLUSD",1750882040712,0.04,144.36,144.35,60.16082268]
["bitfinex","SOLUSD",1750882041445,0.04,144.36,144.35,63.58927171]
["bitfinex","SOLUSD",1750882043337,0.04,144.36,144.35,52.80673146]
["bitfinex","SOLUSD",1750882043547,0.04,144.36,144.35,6.5985826]
["bitfinex","SOLUSD",1750882044945,0.04,144.36,144.34,6.5985826]
["bitfinex","SOLUSD",1750882048359,0.04,144.36,144.35,6.5985826]
["bitfinex","SOLUSD",1750882052855,0.04,144.36,144.35,13.52618911]
["bitfinex","SOLUSD",1750882056353,0.04,144.36,144.35,32.17583797]
["bitfinex","SOLUSD",1750882056544,0.04,144.36,144.35,58.46016111]
["bitfinex","SOLUSD",1750882057041,0.04,144.36,144.35,59.15292176]
["bitfinex","SOLUSD",1750882058041,0.04,144.36,144.35,33.29508333]
["bitfinex","SOLUSD",1750882062069,0.04,144.36,144.35,26.69650073]
["bitfinex","SOLUSD",1750882062376,0.04,144.36,144.35,33.29508333]
["bitfinex","SOLUSD",1750882071685,0.04,144.36,144.35,26.69650073]
["bitfinex","SOLUSD",1750882071872,0.04,144.36,144.35,33.29508333]
["bitfinex","SOLUSD",1750882075084,0.04,144.38,144.36,19.07613357]
["bitfinex","SOLUSD",1750882075294,0.04,144.4,144.39,44.64964886]
["bitfinex","SOLUSD",1750882075503,0.04,144.4,144.39,58.68154436]
["bitfinex","SOLUSD",1750882075789,150.2538,144.48,144.4,41.16323358]
["bitfinex","SOLUSD",1750882075965,150.2538,144.48,144.41,33.00759405]
["bitfinex","SOLUSD",1750882076404,1.6538,144.48,144.41,33.00759405]
["bitfinex","SOLUSD",1750882076782,1.6538,144.48,144.41,42.181852]
["bitfinex","SOLUSD",1750882076988,1.6538,144.48,144.41,42.46617514]
["bitfinex","SOLUSD",1750882078097,1.6538,144.48,144.44,26.0]
["bitfinex","SOLUSD",1750882078302,1.6538,144.48,144.47,6.5985826]
["bitfinex","SOLUSD",1750882079401,0.04,144.48,144.47,13.52043488]
["bitfinex","SOLUSD",1750882079602,0.04,144.48,144.47,32.17008374]
["bitfinex","SOLUSD",1750882080011,0.04,144.48,144.47,58.17008374]
["bitfinex","SOLUSD",1750882081113,0.04,144.48,144.46,6.5985826]
["bitfinex","SOLUSD",1750882082794,0.04,144.48,144.45,39.52099817]
["bitfinex","SOLUSD",1750882083010,0.04,144.48,144.46,6.5985826]
["bitfinex","SOLUSD",1750882086898,0.04,144.48,144.47,6.5985826]
["bitfinex","SOLUSD",1750882087099,0.04,144.48,144.47,25.24823146]
["bitfinex","SOLUSD",1750882087302,0.04,144.48,144.47,32.96548399]
["bitfinex","SOLUSD",1750882087499,0.04,144.5,144.49,44.64964886]
["bitfinex","SOLUSD",1750882087731,0.04,144.5,144.49,71.79314508]
["bitfinex","SOLUSD",1750882088325,0.04,144.5,144.49,71.93530665]
["bitfinex","SOLUSD",1750882088512,6.50259761,144.57,144.53,26.0]
["bitfinex","SOLUSD",1750882088707,8.2591826,144.57,144.53,6.5985826]
["bitfinex","SOLUSD",1750882089110,1.6606,144.57,144.53,6.5985826]
["bitfinex","SOLUSD",1750882089823,6.50263571,144.57,144.51,26.0]
["bitfinex","SOLUSD",1750882090030,6.50263571,144.57,144.53,6.5985826]
["bitfinex","SOLUSD",1750882091200,6.5985826,144.55,144.51,6.5985826]
["bitfinex","SOLUSD",1750882091430,6.5985826,144.54,144.5,6.5985826]
["bitfinex","SOLUSD",1750882091734,13.1253826,144.53,144.48,6.5985826]
["bitfinex","SOLUSD",1750882091944,4.84362026,144.52,144.48,6.5985826]
["bitfinex","SOLUSD",1750882092236,4.84362026,144.52,144.49,6.5985826]
["bitfinex","SOLUSD",1750882095014,1.5026,144.51,144.48,6.5985826]
["bitfinex","SOLUSD",1750882095214,8.1011826,144.51,144.46,6.5985826]
["bitfinex","SOLUSD",1750882095523,8.1011826,144.51,144.45,6.92260022]
["bitfinex","SOLUSD",1750882095713,6.5985826,144.5,144.46,6.5985826]
["bitfinex","SOLUSD",1750882095918,6.5985826,144.5,144.45,6.92260022]
["bitfinex","SOLUSD",1750882095919,11.44319016,144.5,144.45,13.52118282]
["bitfinex","SOLUSD",1750882096322,11.44319016,144.5,144.45,6.5985826]
["bitfinex","SOLUSD",1750882096525,6.5985826,144.49,144.45,6.5985826]
["bitfinex","SOLUSD",1750882096727,6.5985826,144.48,144.44,6.5985826]
["bitfinex","SOLUSD",1750882097750,11.44355368,144.48,144.44,6.5985826]
["bitfinex","SOLUSD",1750882097956,11.44355368,144.48,144.43,35.64345691]
["bitfinex","SOLUSD",1750882098133,6.5985826,144.47,144.43,32.5985826]
["bitfinex","SOLUSD",1750882098330,6.5985826,144.47,144.42,35.25947426]
["bitfinex","SOLUSD",1750882098534,6.5985826,144.46,144.42,28.33538425]
["bitfinex","SOLUSD",1750882098734,8.2132826,144.45,144.42,28.33538425]
["bitfinex","SOLUSD",1750882100264,13.05933755,144.45,144.42,28.33538425]
["bitfinex","SOLUSD",1750882101877,6.46075495,144.45,144.42,28.33538425]
["bitfinex","SOLUSD",1750882102837,6.46075495,144.45,144.41,6.5985826]
["bitfinex","SOLUSD",1750882103037,13.05933755,144.45,144.41,6.5985826]
["bitfinex","SOLUSD",1750882105063,41.51933755,144.45,144.41,6.5985826]
["bitfinex","SOLUSD",1750882105265,41.51933755,144.45,144.4,18.01936482]
["bitfinex","SOLUSD",1750882105568,41.51933755,144.45,144.38,31.75551985]
["bitfinex","SOLUSD",1750882105569,6.5985826,144.43,144.38,19.70445359]
["bitfinex","SOLUSD",1750882105767,6.5985826,144.43,144.38,12.7785826]
["bitfinex","SOLUSD",1750882106638,6.5985826,144.43,144.39,6.5985826]
["bitfinex","SOLUSD",1750882108394,4.84663851,144.43,144.39,6.5985826]
["bitfinex","SOLUSD",1750882108596,4.84663851,144.43,144.39,13.52421872]
["bitfinex","SOLUSD",1750882110493,4.84663851,144.43,144.39,6.92563612]
["bitfinex","SOLUSD",1750882110798,4.84663851,144.43,144.39,13.52421872]
["bitfinex","SOLUSD",1750882111496,4.84663851,144.43,144.39,6.5985826]
["bitfinex","SOLUSD",1750882115202,11.44522111,144.43,144.39,6.5985826]
["bitfinex","SOLUSD",1750882116401,4.84663851,144.43,144.39,13.52426755]
["bitfinex","SOLUSD",1750882116704,4.84663851,144.43,144.39,6.5985826]
["bitfinex","SOLUSD",1750882116890,148.6,144.44,144.4,6.5985826]
["bitfinex","SOLUSD",1750882117080,148.6,144.44,144.37,43.31649564]
["bitfinex","SOLUSD",1750882117081,148.6,144.44,144.41,6.5985826]
["bitfinex","SOLUSD",1750882118008,153.44632102,144.44,144.41,6.5985826]
["bitfinex","SOLUSD",1750882118182,153.44632102,144.44,144.4,6.5985826]
["bitfinex","SOLUSD",1750882119805,153.44632102,144.44,144.4,13.52371268]
["bitfinex","SOLUSD",1750882120000,148.6,144.44,144.41,6.5985826]
["bitfinex","SOLUSD",1750882120298,177.06,144.44,144.41,6.5985826]
["bitfinex","SOLUSD",1750882121821,6.5985826,144.43,144.38,26.0]
["bitfinex","SOLUSD",1750882121986,6.5985826,144.42,144.38,26.0]
["bitfinex","SOLUSD",1750882122308,28.46,144.41,144.38,32.5985826]
["bitfinex","SOLUSD",1750882123085,28.46,144.41,144.38,39.52450443]
["bitfinex","SOLUSD",1750882123290,28.46,144.41,144.39,6.5985826]
["bitfinex","SOLUSD",1750882125388,28.46,144.41,144.39,13.52421061]
["bitfinex","SOLUSD",1750882126419,28.46,144.41,144.39,6.5985826]
["bitfinex","SOLUSD",1750882126990,28.46,144.41,144.38,39.5245471]
["bitfinex","SOLUSD",1750882127201,28.46,144.41,144.38,32.5985826]
["bitfinex","SOLUSD",1750882127401,39.90591598,144.41,144.36,13.545516]
["bitfinex","SOLUSD",1750882127718,6.5985826,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882127927,28.46,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750882129020,28.46,144.38,144.36,6.94712129]
["bitfinex","SOLUSD",1750882129204,28.46,144.38,144.36,13.54570389]
["bitfinex","SOLUSD",1750882132122,28.46,144.38,144.37,6.5985826]
["bitfinex","SOLUSD",1750882132795,28.46,144.38,144.37,13.52522941]
["bitfinex","SOLUSD",1750882133418,28.46,144.41,144.37,13.52522941]
["bitfinex","SOLUSD",1750882133619,28.46,144.41,144.38,6.5985826]
["bitfinex","SOLUSD",1750882134231,28.46,144.41,144.4,6.5985826]
["bitfinex","SOLUSD",1750882134845,28.46,144.41,144.4,13.52379035]
["bitfinex","SOLUSD",1750882135137,34.8061,144.42,144.4,6.5985826]
["bitfinex","SOLUSD",1750882135337,34.8061,144.42,144.39,13.52407538]
["bitfinex","SOLUSD",1750882135841,34.8061,144.42,144.39,6.92549278]
["bitfinex","SOLUSD",1750882136146,34.8061,144.42,144.39,13.52407538]
["bitfinex","SOLUSD",1750882136528,34.8061,144.42,144.37,24.24326383]
["bitfinex","SOLUSD",1750882136718,34.8061,144.42,144.39,6.5985826]
["bitfinex","SOLUSD",1750882136916,34.8061,144.42,144.38,6.5985826]
["bitfinex","SOLUSD",1750882136917,39.65308135,144.42,144.38,6.5985826]
["bitfinex","SOLUSD",1750882137824,34.8061,144.42,144.38,6.5985826]
["bitfinex","SOLUSD",1750882138138,34.8061,144.42,144.4,6.5985826]
["bitfinex","SOLUSD",1750882138339,34.8061,144.42,144.37,24.24326383]
["bitfinex","SOLUSD",1750882138543,34.8061,144.42,144.39,6.5985826]
["bitfinex","SOLUSD",1750882139742,34.8061,144.42,144.38,13.52430757]
["bitfinex","SOLUSD",1750882139944,34.8061,144.42,144.38,6.92572497]
["bitfinex","SOLUSD",1750882140128,46.25174038,144.42,144.37,13.52478009]
["bitfinex","SOLUSD",1750882140441,6.5985826,144.41,144.37,6.5985826]
["bitfinex","SOLUSD",1750882140620,11.44603407,144.41,144.37,6.5985826]
["bitfinex","SOLUSD",1750882141039,46.25171438,144.42,144.37,13.52505846]
["bitfinex","SOLUSD",1750882141325,34.8061,144.42,144.39,6.5985826]
["bitfinex","SOLUSD",1750882141946,34.8061,144.42,144.37,24.24309288]
["bitfinex","SOLUSD",1750882142148,34.8061,144.42,144.4,6.5985826]
["bitfinex","SOLUSD",1750882143230,34.8061,144.42,144.4,13.5236706]
["bitfinex","SOLUSD",1750882144139,34.8061,144.42,144.4,6.925088]
["bitfinex","SOLUSD",1750882144368,34.8061,144.42,144.4,13.5236706]
["bitfinex","SOLUSD",1750882145841,28.46,144.42,144.4,13.5236706]
["bitfinex","SOLUSD",1750882146857,35.0585826,144.42,144.38,13.52474965]
["bitfinex","SOLUSD",1750882147027,40.23460113,144.42,144.38,6.5985826]
["bitfinex","SOLUSD",1750882147229,40.23460113,144.42,144.37,13.52522941]
["bitfinex","SOLUSD",1750882147435,35.0585826,144.42,144.37,13.52522941]
["bitfinex","SOLUSD",1750882147832,6.5985826,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750882148039,28.46,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750882148447,28.46,144.4,144.37,13.52522941]
["bitfinex","SOLUSD",1750882149356,28.46,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750882149544,28.46,144.4,144.37,13.52522941]
["bitfinex","SOLUSD",1750882151050,28.46,144.4,144.36,6.94691532]
["bitfinex","SOLUSD",1750882151261,28.46,144.4,144.36,13.54549792]
["bitfinex","SOLUSD",1750882154466,28.46,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750882154651,28.46,144.4,144.36,6.6185826]
["bitfinex","SOLUSD",1750882156168,28.46,144.4,144.37,6.5985826]
["bitfinex","SOLUSD",1750882156748,28.46,144.4,144.36,13.5456342]
["bitfinex","SOLUSD",1750882157371,33.63732594,144.4,144.36,13.5456342]
["bitfinex","SOLUSD",1750882157670,6.5985826,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882157854,6.5985826,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882158169,35.0585826,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882163271,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882164267,45.21850114,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882164451,51.41530114,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882166349,46.56664838,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882166569,46.42448681,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882166764,41.2553826,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882167076,34.6568,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882167276,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882167476,28.46,144.37,144.36,6.6185826]
["bitfinex","SOLUSD",1750882168481,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882169776,28.46,144.37,144.36,6.6185826]
["bitfinex","SOLUSD",1750882170353,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882170571,28.46,144.37,144.36,6.6185826]
["bitfinex","SOLUSD",1750882172663,28.46,144.37,144.36,13.54570922]
["bitfinex","SOLUSD",1750882176561,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882176759,39.90723536,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882176959,35.0585826,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882177379,28.46,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882179686,33.30865276,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882179979,39.90723536,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882180365,45.07367546,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882180566,200.31973703,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882184289,200.60406017,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882186664,70.65370903,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882187688,53.01599303,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750882187990,70.77716467,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750882188604,44.77716467,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750882188791,26.28432314,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882188960,67.63240574,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882189162,72.79884584,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882189895,77.64850636,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882191091,96.44031679,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882191302,102.03578779,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882192467,96.44031679,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882192896,77.79066793,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882193981,77.50634479,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882194180,71.07468322,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882194389,71.21684479,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882194593,66.05040469,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882199000,28.46,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882200206,39.90824312,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882200404,33.30966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882201307,4.84966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882201514,28.46,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882203986,6.18,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882204203,28.46,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882207195,17.62759757,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882207395,28.46,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882210011,17.62759757,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882210313,28.46,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882211708,6.18,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882212015,28.46,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882215018,28.46,144.34,144.33,6.6185826]
["bitfinex","SOLUSD",1750882217626,28.46,144.34,144.33,13.54714907]
["bitfinex","SOLUSD",1750882220508,28.46,144.34,144.33,6.6185826]
["bitfinex","SOLUSD",1750882221809,28.46,144.34,144.33,13.54714907]
["bitfinex","SOLUSD",1750882222128,6.18,144.36,144.33,13.54714907]
["bitfinex","SOLUSD",1750882222305,28.44,144.34,144.33,13.54714907]
["bitfinex","SOLUSD",1750882224615,28.44,144.34,144.33,6.6185826]
["bitfinex","SOLUSD",1750882224937,4.84882249,144.37,144.33,6.6185826]
["bitfinex","SOLUSD",1750882225116,28.44,144.36,144.33,6.6185826]
["bitfinex","SOLUSD",1750882225304,28.44,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882225503,28.44,144.36,144.33,6.6185826]
["bitfinex","SOLUSD",1750882227344,33.28903308,144.36,144.33,6.6185826]
["bitfinex","SOLUSD",1750882228413,28.44,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882229636,28.44,144.36,144.33,6.6185826]
["bitfinex","SOLUSD",1750882231343,28.44,144.36,144.34,6.5985826]
["bitfinex","SOLUSD",1750882232239,28.44,144.36,144.35,6.5985826]
["bitfinex","SOLUSD",1750882233210,153.44812517,144.39,144.35,6.5985826]
["bitfinex","SOLUSD",1750882233413,148.6,144.39,144.38,6.5985826]
["bitfinex","SOLUSD",1750882233626,6.2,144.41,144.38,6.5985826]
["bitfinex","SOLUSD",1750882233833,28.44,144.39,144.38,6.5985826]
["bitfinex","SOLUSD",1750882234052,6.2,144.41,144.38,6.5985826]
["bitfinex","SOLUSD",1750882234341,28.44,144.4,144.38,6.5985826]
["bitfinex","SOLUSD",1750882234513,6.2,144.41,144.38,6.5985826]
["bitfinex","SOLUSD",1750882234713,28.44,144.4,144.38,6.5985826]
["bitfinex","SOLUSD",1750882235127,28.44,144.39,144.38,6.5985826]
["bitfinex","SOLUSD",1750882236234,4.8477003,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750882236423,28.44,144.39,144.36,6.5985826]
["bitfinex","SOLUSD",1750882236746,28.44,144.39,144.37,6.5985826]
["bitfinex","SOLUSD",1750882238953,28.44,144.39,144.36,6.5985826]
["bitfinex","SOLUSD",1750882239324,28.44,144.39,144.37,6.5985826]
["bitfinex","SOLUSD",1750882241152,28.44,144.39,144.36,6.92699014]
["bitfinex","SOLUSD",1750882241153,28.44,144.39,144.36,6.5985826]
["bitfinex","SOLUSD",1750882241340,39.88658766,144.39,144.34,6.5985826]
["bitfinex","SOLUSD",1750882241522,33.28800506,144.39,144.35,6.5985826]
["bitfinex","SOLUSD",1750882241720,45.05108303,144.39,144.35,6.5985826]
["bitfinex","SOLUSD",1750882241973,39.88658766,144.39,144.35,6.5985826]
["bitfinex","SOLUSD",1750882242822,28.44,144.39,144.35,13.52599416]
["bitfinex","SOLUSD",1750882243024,33.60558586,144.39,144.35,13.52599416]
["bitfinex","SOLUSD",1750882243227,38.45365351,144.39,144.35,13.52599416]
["bitfinex","SOLUSD",1750882247934,39.88665025,144.39,144.34,13.52644594]
["bitfinex","SOLUSD",1750882248141,39.88665025,144.39,144.34,6.5985826]
["bitfinex","SOLUSD",1750882249435,39.88665025,144.39,144.34,13.52661735]
["bitfinex","SOLUSD",1750882249638,5.1695735,144.38,144.34,13.52661735]
["bitfinex","SOLUSD",1750882249942,28.42,144.37,144.34,13.52661735]
["bitfinex","SOLUSD",1750882250553,28.42,144.37,144.35,6.5985826]
["bitfinex","SOLUSD",1750882251354,28.42,144.37,144.36,6.5985826]
["bitfinex","SOLUSD",1750882252138,28.42,144.37,144.36,13.52570922]
["bitfinex","SOLUSD",1750882252562,28.42,144.37,144.36,6.5985826]
["bitfinex","SOLUSD",1750882252762,28.42,144.37,144.35,6.92738352]
["bitfinex","SOLUSD",1750882252763,28.42,144.37,144.35,13.52596612]
["bitfinex","SOLUSD",1750882253433,28.42,144.37,144.36,6.5985826]
["bitfinex","SOLUSD",1750882253626,28.42,144.37,144.36,13.52570922]
["bitfinex","SOLUSD",1750882258156,156.5271,144.4,144.36,13.52570922]
["bitfinex","SOLUSD",1750882258157,5.17633223,144.38,144.36,13.52570922]
["bitfinex","SOLUSD",1750882258360,28.42,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882258658,33.59648717,144.38,144.36,11.14424993]
["bitfinex","SOLUSD",1750882258859,28.42,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882259059,33.59648902,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882259267,28.42,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882259764,33.59670198,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882259934,33.59670198,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750882259935,28.42,144.38,144.36,11.14424993]
["bitfinex","SOLUSD",1750882261461,28.42,144.38,144.37,4.21712331]
["bitfinex","SOLUSD",1750882261761,28.42,144.38,144.37,11.14377012]
["bitfinex","SOLUSD",1750882262232,148.6,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882262437,5.17711894,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882262745,28.42,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882263166,148.6,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882263460,28.42,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882263863,28.42,144.38,144.37,11.14377012]
["bitfinex","SOLUSD",1750882267159,0.04,144.41,144.37,11.14377012]
["bitfinex","SOLUSD",1750882267363,33.59724252,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882267566,28.42,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882268768,0.04,144.41,144.37,11.14377012]
["bitfinex","SOLUSD",1750882269060,33.59776048,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882269262,28.42,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882271468,5.17795617,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882271650,28.42,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882271856,5.17828567,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882272048,28.42,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882272251,5.17836629,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882272442,28.42,144.4,144.37,11.14377012]
["bitfinex","SOLUSD",1750882272647,5.17877778,144.39,144.37,11.14377012]
["bitfinex","SOLUSD",1750882272865,28.42,144.38,144.36,4.21712331]
["bitfinex","SOLUSD",1750882273657,28.42,144.38,144.35,11.14448782]
["bitfinex","SOLUSD",1750882275089,0.04,144.41,144.37,4.21712331]
["bitfinex","SOLUSD",1750882275377,0.04,144.41,144.38,4.21712331]
["bitfinex","SOLUSD",1750882275378,28.4,144.4,144.38,4.21712331]
["bitfinex","SOLUSD",1750882276473,0.04,144.41,144.38,4.21712331]
["bitfinex","SOLUSD",1750882276654,28.4,144.4,144.38,4.21712331]
["bitfinex","SOLUSD",1750882276855,0.04,144.41,144.38,4.21712331]
["bitfinex","SOLUSD",1750882277057,5.18195064,144.4,144.39,11.14281068]
["bitfinex","SOLUSD",1750882277361,33.58195064,144.4,144.39,11.14281068]
["bitfinex","SOLUSD",1750882278860,5.18195064,144.4,144.39,11.14281068]
["bitfinex","SOLUSD",1750882279176,0.04,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882279382,28.4,144.4,144.39,11.14281068]
["bitfinex","SOLUSD",1750882281351,28.44,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882281567,0.04,144.41,144.4,4.21712331]
["bitfinex","SOLUSD",1750882281759,28.44,144.41,144.4,4.21712331]
["bitfinex","SOLUSD",1750882282383,33.61985936,144.41,144.4,4.21712331]
["bitfinex","SOLUSD",1750882282584,28.44,144.41,144.4,4.21712331]
["bitfinex","SOLUSD",1750882283377,28.44,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882283569,0.04,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882283767,28.44,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882284468,0.04,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882284781,28.44,144.41,144.39,11.14281068]
["bitfinex","SOLUSD",1750882284988,28.44,144.41,144.39,4.21712331]
["bitfinex","SOLUSD",1750882285159,28.44,144.41,144.38,4.21712331]
["bitfinex","SOLUSD",1750882288083,28.44,144.41,144.38,6.92573264]
["bitfinex","SOLUSD",1750882288383,28.44,144.41,144.38,11.14285595]
["bitfinex","SOLUSD",1750882291268,28.44,144.41,144.39,4.21712331]
["bitfinex","SOLUSD",1750882291473,33.6169351,144.41,144.39,4.21712331]
["bitfinex","SOLUSD",1750882291777,28.44,144.41,144.38,11.14285595]
["bitfinex","SOLUSD",1750882291990,0.04,144.41,144.4,4.21712331]
["bitfinex","SOLUSD",1750882292186,0.04,144.41,144.4,58.15038266]
["bitfinex","SOLUSD",1750882292375,0.04,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750882292591,0.04,144.45,144.44,26.0]
["bitfinex","SOLUSD",1750882292884,0.04,144.45,144.44,49.8434243]
["bitfinex","SOLUSD",1750882293184,0.04,144.45,144.44,32.92328994]
["bitfinex","SOLUSD",1750882293383,0.04,144.45,144.44,37.14041325]
["bitfinex","SOLUSD",1750882295066,0.04,144.45,144.44,30.21712331]
["bitfinex","SOLUSD",1750882295381,0.04,144.45,144.44,4.21712331]
["bitfinex","SOLUSD",1750882296284,0.04,144.45,144.44,6.58252404]
["bitfinex","SOLUSD",1750882296766,0.04,144.45,144.43,6.92357495]
["bitfinex","SOLUSD",1750882296966,0.04,144.45,144.44,6.58252404]
["bitfinex","SOLUSD",1750882298289,0.04,144.45,144.44,13.50581398]
["bitfinex","SOLUSD",1750882299481,0.04,144.45,144.44,6.58252404]
["bitfinex","SOLUSD",1750882301592,6.62252404,144.45,144.41,6.58252404]
["bitfinex","SOLUSD",1750882301765,6.58252404,144.43,144.37,10.38859929]
["bitfinex","SOLUSD",1750882301970,6.58252404,144.41,144.37,3.46225765]
["bitfinex","SOLUSD",1750882302196,6.58252404,144.41,144.37,10.38880587]
["bitfinex","SOLUSD",1750882302402,6.58252404,144.41,144.37,3.46225765]
["bitfinex","SOLUSD",1750882302771,6.58252404,144.41,144.36,39.50951195]
["bitfinex","SOLUSD",1750882303087,6.58252404,144.41,144.36,6.58252404]
["bitfinex","SOLUSD",1750882303270,6.58252404,144.41,144.36,13.5096178]
["bitfinex","SOLUSD",1750882303470,4.84730114,144.42,144.36,13.5096178]
["bitfinex","SOLUSD",1750882303784,28.38,144.43,144.41,6.58252404]
["bitfinex","SOLUSD",1750882303976,28.38,144.43,144.42,6.58252404]
["bitfinex","SOLUSD",1750882306075,28.38,144.43,144.42,13.50677275]
["bitfinex","SOLUSD",1750882308591,28.38,144.43,144.42,6.58252404]
["bitfinex","SOLUSD",1750882309699,28.38,144.43,144.41,13.50698006]
["bitfinex","SOLUSD",1750882310391,28.38,144.43,144.4,32.9251027]
["bitfinex","SOLUSD",1750882310592,28.38,144.43,144.4,13.50762674]
["bitfinex","SOLUSD",1750882311383,28.38,144.43,144.41,6.58252404]
["bitfinex","SOLUSD",1750882311780,28.38,144.43,144.4,13.50762674]
["bitfinex","SOLUSD",1750882313693,28.38,144.43,144.39,6.58252404]
["bitfinex","SOLUSD",1750882314002,1.568,144.42,144.37,6.58252404]
["bitfinex","SOLUSD",1750882314306,8.15052404,144.42,144.37,6.58252404]
["bitfinex","SOLUSD",1750882314490,8.15052404,144.42,144.35,13.509998]
["bitfinex","SOLUSD",1750882314491,6.58252404,144.4,144.35,13.509998]
["bitfinex","SOLUSD",1750882314696,28.38,144.39,144.35,13.509998]
["bitfinex","SOLUSD",1750882314905,28.38,144.39,144.35,6.58252404]
["bitfinex","SOLUSD",1750882315208,28.38,144.39,144.35,13.51003815]
["bitfinex","SOLUSD",1750882316186,28.38,144.39,144.35,6.92751411]
["bitfinex","SOLUSD",1750882316393,28.38,144.39,144.36,6.58252404]
["bitfinex","SOLUSD",1750882316708,33.22803158,144.39,144.36,6.58252404]
["bitfinex","SOLUSD",1750882318606,33.22803158,144.39,144.35,6.58252404]
["bitfinex","SOLUSD",1750882318784,12.89612404,144.38,144.33,39.5308818]
["bitfinex","SOLUSD",1750882318986,12.89612404,144.38,144.33,32.60252404]
["bitfinex","SOLUSD",1750882320301,4.84865276,144.37,144.33,32.60252404]
["bitfinex","SOLUSD",1750882320504,28.38,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882320682,29.9024,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882321508,36.48492404,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882322694,4.84932455,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882322893,11.43184859,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882323110,6.58252404,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882324490,11.43218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882327520,12.72252404,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882327816,28.38,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882330424,39.95434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882330602,46.14544613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882330805,46.42976927,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882331413,46.14544613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882331723,28.38,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882336730,39.95434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882337402,188.55434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882343334,39.95434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882344551,11.57434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882344719,34.98252404,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882346248,39.83218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882349248,11.43218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882349430,39.83218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882350438,34.98252404,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882350634,39.83218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882351726,33.24966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882352358,28.4,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882356960,11.57348898,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750882357162,28.38,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750882357334,17.55095781,144.38,144.33,6.60252404]
["bitfinex","SOLUSD",1750882357539,28.38,144.37,144.33,6.60252404]
["bitfinex","SOLUSD",1750882358033,0.14216157,144.39,144.35,6.58252404]
["bitfinex","SOLUSD",1750882358234,28.38,144.38,144.35,13.51004415]
["bitfinex","SOLUSD",1750882358429,28.38,144.37,144.35,13.51004415]
["bitfinex","SOLUSD",1750882358647,28.38,144.37,144.34,6.92790714]
["bitfinex","SOLUSD",1750882358858,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882360065,11.43090216,144.38,144.33,6.60252404]
["bitfinex","SOLUSD",1750882360238,28.38,144.37,144.33,6.60252404]
["bitfinex","SOLUSD",1750882360834,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882361129,28.38,144.37,144.34,13.51041221]
["bitfinex","SOLUSD",1750882363754,28.38,144.37,144.35,6.58252404]
["bitfinex","SOLUSD",1750882364165,28.38,144.36,144.35,6.58252404]
["bitfinex","SOLUSD",1750882364457,148.6,144.39,144.35,6.58252404]
["bitfinex","SOLUSD",1750882364763,28.38,144.38,144.34,6.92788817]
["bitfinex","SOLUSD",1750882364941,28.38,144.38,144.36,6.58252404]
["bitfinex","SOLUSD",1750882365136,28.38,144.38,144.36,13.50949791]
["bitfinex","SOLUSD",1750882365537,28.38,144.37,144.36,13.50949791]
["bitfinex","SOLUSD",1750882365953,148.6,144.39,144.36,13.50949791]
["bitfinex","SOLUSD",1750882366250,28.38,144.37,144.36,6.92697387]
["bitfinex","SOLUSD",1750882367250,28.38,144.37,144.35,6.58252404]
["bitfinex","SOLUSD",1750882367560,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882367878,28.38,144.37,144.33,6.94838941]
["bitfinex","SOLUSD",1750882368044,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882368345,33.22870895,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882368740,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882369267,4.84846256,144.38,144.34,6.58252404]
["bitfinex","SOLUSD",1750882369473,28.38,144.37,144.34,13.51058367]
["bitfinex","SOLUSD",1750882371774,28.38,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882373690,33.22876278,144.37,144.34,6.58252404]
["bitfinex","SOLUSD",1750882373976,33.22876278,144.37,144.33,6.60252404]
["bitfinex","SOLUSD",1750882374478,39.81128682,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750882374884,11.43184859,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882375181,34.96252404,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882375558,28.38,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882380983,33.22966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882381280,39.81218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882381654,33.22966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882382661,28.38,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882391198,33.22966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882391413,39.81218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882392791,39.95434613,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882393302,45.11675615,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882393498,38.53423211,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882393677,33.54241002,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882393876,33.22966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882394201,45.11632253,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882399322,44.97416096,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882402180,39.81218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882402705,39.79218456,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882410692,44.9570121,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882411823,38.37448806,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882414525,28.36,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882416324,153.44934912,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882416525,28.36,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750882423714,5.17855166,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750882424023,28.36,144.34,144.33,6.60252404]
["bitfinex","SOLUSD",1750882424226,28.36,144.34,144.33,4.23927893]
["bitfinex","SOLUSD",1750882424804,28.36,144.34,144.33,11.1678454]
["bitfinex","SOLUSD",1750882425218,6.12,144.37,144.33,11.1678454]
["bitfinex","SOLUSD",1750882425422,32.4618,144.4,144.36,4.21927893]
["bitfinex","SOLUSD",1750882425737,33.53797981,144.39,144.36,4.21927893]
["bitfinex","SOLUSD",1750882425901,33.53797981,144.38,144.36,4.21927893]
["bitfinex","SOLUSD",1750882426105,28.36,144.38,144.36,4.21927893]
["bitfinex","SOLUSD",1750882426326,28.36,144.38,144.36,6.59035005]
["bitfinex","SOLUSD",1750882426942,33.53593467,144.38,144.36,6.59035005]
["bitfinex","SOLUSD",1750882427131,28.36,144.38,144.36,6.59035005]
["bitfinex","SOLUSD",1750882427309,33.53593467,144.38,144.36,6.59035005]
["bitfinex","SOLUSD",1750882427634,5.17593467,144.39,144.36,13.51742241]
["bitfinex","SOLUSD",1750882427837,5.17593467,144.4,144.37,6.59035005]
["bitfinex","SOLUSD",1750882428037,28.34,144.39,144.37,6.59035005]
["bitfinex","SOLUSD",1750882429111,28.34,144.39,144.37,13.51693276]
["bitfinex","SOLUSD",1750882429437,5.17168704,144.4,144.37,13.51693276]
["bitfinex","SOLUSD",1750882429746,28.34,144.39,144.38,6.59035005]
["bitfinex","SOLUSD",1750882430305,5.1695276,144.41,144.38,6.59035005]
["bitfinex","SOLUSD",1750882430510,28.34,144.39,144.38,6.59035005]
["bitfinex","SOLUSD",1750882431118,28.34,144.39,144.38,13.5165171]
["bitfinex","SOLUSD",1750882432640,11.4371463,144.43,144.38,13.5165171]
["bitfinex","SOLUSD",1750882432820,18.15885546,144.44,144.39,6.59035005]
["bitfinex","SOLUSD",1750882433021,28.34,144.43,144.4,6.59035005]
["bitfinex","SOLUSD",1750882433234,28.34,144.43,144.4,13.51537582]
["bitfinex","SOLUSD",1750882434313,28.34,144.42,144.4,13.51537582]
["bitfinex","SOLUSD",1750882434743,28.34,144.41,144.4,13.51537582]
["bitfinex","SOLUSD",1750882436022,28.34,144.41,144.4,6.59035005]
["bitfinex","SOLUSD",1750882436451,28.34,144.41,144.39,6.92532504]
["bitfinex","SOLUSD",1750882436753,28.34,144.41,144.39,13.51567509]
["bitfinex","SOLUSD",1750882439142,28.34,144.41,144.4,6.59035005]
["bitfinex","SOLUSD",1750882440232,28.34,144.41,144.4,13.5155578]
["bitfinex","SOLUSD",1750882440422,4.84642916,144.44,144.4,13.5155578]
["bitfinex","SOLUSD",1750882440623,28.34,144.43,144.4,13.5155578]
["bitfinex","SOLUSD",1750882440821,28.34,144.43,144.4,6.59035005]
["bitfinex","SOLUSD",1750882442052,28.34,144.43,144.4,13.51545527]
["bitfinex","SOLUSD",1750882443150,6.16,144.45,144.41,6.59035005]
["bitfinex","SOLUSD",1750882443354,28.32,144.44,144.41,6.59035005]
["bitfinex","SOLUSD",1750882445355,28.32,144.43,144.41,6.59035005]
["bitfinex","SOLUSD",1750882449060,28.32,144.42,144.41,6.59035005]
["bitfinex","SOLUSD",1750882450029,28.32,144.42,144.41,13.51507825]
["bitfinex","SOLUSD",1750882450239,28.32,144.42,144.41,11.13943132]
["bitfinex","SOLUSD",1750882451154,11.00603994,144.45,144.41,11.13943132]
["bitfinex","SOLUSD",1750882451336,28.32,144.44,144.41,11.13943132]
["bitfinex","SOLUSD",1750882455232,6.16,144.45,144.43,4.21470312]
["bitfinex","SOLUSD",1750882455437,28.32,144.44,144.43,4.21470312]
["bitfinex","SOLUSD",1750882455683,0.04,144.45,144.39,24.23902576]
["bitfinex","SOLUSD",1750882455832,28.32,144.44,144.42,4.21470312]
["bitfinex","SOLUSD",1750882456786,28.32,144.44,144.43,11.13847242]
["bitfinex","SOLUSD",1750882457847,28.36,144.45,144.43,11.13847242]
["bitfinex","SOLUSD",1750882458050,0.04,144.45,144.44,4.21470312]
["bitfinex","SOLUSD",1750882458248,28.36,144.45,144.44,4.21470312]
["bitfinex","SOLUSD",1750882458648,0.04,144.46,144.44,30.57475198]
["bitfinex","SOLUSD",1750882458867,0.04,144.49,144.48,44.64964886]
["bitfinex","SOLUSD",1750882459045,0.04,144.49,144.48,49.14867512]
["bitfinex","SOLUSD",1750882460753,0.04,144.49,144.48,56.07004832]
["bitfinex","SOLUSD",1750882461647,0.04,144.49,144.48,65.90197691]
["bitfinex","SOLUSD",1750882461862,0.04,144.49,144.48,69.33242023]
["bitfinex","SOLUSD",1750882462366,0.04,144.56,144.51,26.0]
["bitfinex","SOLUSD",1750882462564,0.04,144.56,144.55,6.5735902]
["bitfinex","SOLUSD",1750882463549,0.04,144.56,144.49,20.85011027]
["bitfinex","SOLUSD",1750882463749,6.6135902,144.56,144.51,6.5735902]
["bitfinex","SOLUSD",1750882463976,6.5735902,144.55,144.5,6.5735902]
["bitfinex","SOLUSD",1750882464770,4.84295004,144.54,144.5,6.5735902]
["bitfinex","SOLUSD",1750882464976,4.84295004,144.54,144.51,6.5735902]
["bitfinex","SOLUSD",1750882468274,11.41654024,144.54,144.5,6.5735902]
["bitfinex","SOLUSD",1750882469371,23.52391536,144.54,144.49,6.5735902]
["bitfinex","SOLUSD",1750882471165,23.52391536,144.54,144.47,25.57135744]
["bitfinex","SOLUSD",1750882471366,23.52391536,144.54,144.49,6.5735902]
["bitfinex","SOLUSD",1750882476080,11.41654024,144.54,144.5,6.5735902]
["bitfinex","SOLUSD",1750882476983,0.04,144.56,144.53,6.5735902]
["bitfinex","SOLUSD",1750882477216,0.04,144.56,144.55,25.22323906]
["bitfinex","SOLUSD",1750882477564,0.04,144.56,144.55,32.1412605]
["bitfinex","SOLUSD",1750882479081,0.04,144.56,144.55,32.42558364]
["bitfinex","SOLUSD",1750882484606,0.04,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750882484912,0.04,144.56,144.55,32.1412605]
["bitfinex","SOLUSD",1750882486499,0.04,144.56,144.55,6.5735902]
["bitfinex","SOLUSD",1750882487614,0.04,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750882487921,0.04,144.56,144.55,6.5735902]
["bitfinex","SOLUSD",1750882490217,0.04,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750882490398,0.04,144.56,144.54,6.5735902]
["bitfinex","SOLUSD",1750882493938,14.4048902,144.56,144.51,6.5735902]
["bitfinex","SOLUSD",1750882494097,6.5735902,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750882494298,6.5735902,144.53,144.48,6.5735902]
["bitfinex","SOLUSD",1750882495089,11.41698376,144.53,144.48,13.49469952]
["bitfinex","SOLUSD",1750882495293,4.84339356,144.53,144.5,6.5735902]
["bitfinex","SOLUSD",1750882495928,4.84339356,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750882496907,11.41698376,144.53,144.48,6.5735902]
["bitfinex","SOLUSD",1750882498024,4.84339356,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750882499321,0.04,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750882499537,0.04,144.56,144.55,32.0811524]
["bitfinex","SOLUSD",1750882499819,0.04,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750882500023,0.04,144.6,144.59,13.48969781]
["bitfinex","SOLUSD",1750882500928,18.64658847,144.65,144.59,13.48969781]
["bitfinex","SOLUSD",1750882501105,18.64658847,144.65,144.61,6.5735902]
["bitfinex","SOLUSD",1750882501429,13.8072,144.65,144.62,6.5735902]
["bitfinex","SOLUSD",1750882501605,18.95019786,144.65,144.62,6.5735902]
["bitfinex","SOLUSD",1750882501800,23.78947114,144.65,144.62,6.5735902]
["bitfinex","SOLUSD",1750882502000,23.78947114,144.65,144.61,6.5735902]
["bitfinex","SOLUSD",1750882502613,18.64647328,144.65,144.61,6.5735902]
["bitfinex","SOLUSD",1750882502931,23.78947114,144.65,144.61,6.5735902]
["bitfinex","SOLUSD",1750882503799,6.5735902,144.63,144.59,6.5735902]
["bitfinex","SOLUSD",1750882504000,6.5735902,144.63,144.58,6.5735902]
["bitfinex","SOLUSD",1750882504915,4.84027105,144.62,144.58,6.5735902]
["bitfinex","SOLUSD",1750882506032,4.84027105,144.62,144.58,13.49010663]
["bitfinex","SOLUSD",1750882506334,9.98308265,144.63,144.59,6.5735902]
["bitfinex","SOLUSD",1750882506516,4.84008479,144.63,144.59,6.5735902]
["bitfinex","SOLUSD",1750882507711,11.41367499,144.63,144.59,6.5735902]
["bitfinex","SOLUSD",1750882508527,4.84008479,144.63,144.59,6.5735902]
["bitfinex","SOLUSD",1750882511043,28.34,144.62,144.59,6.5735902]
["bitfinex","SOLUSD",1750882511226,28.34,144.62,144.58,6.5735902]
["bitfinex","SOLUSD",1750882512118,28.34,144.62,144.59,6.5735902]
["bitfinex","SOLUSD",1750882513430,28.34,144.62,144.6,6.5735902]
["bitfinex","SOLUSD",1750882515134,28.34,144.62,144.61,6.5735902]
["bitfinex","SOLUSD",1750882515713,28.34,144.62,144.59,6.91588688]
["bitfinex","SOLUSD",1750882515937,28.34,144.62,144.6,6.5735902]
["bitfinex","SOLUSD",1750882517435,28.34,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1750882517436,33.18028039,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1750882517618,33.18028039,144.62,144.57,13.49065459]
["bitfinex","SOLUSD",1750882517819,33.18028039,144.62,144.58,6.5735902]
["bitfinex","SOLUSD",1750882518325,28.34,144.62,144.59,6.5735902]
["bitfinex","SOLUSD",1750882520240,28.34,144.62,144.59,13.48955835]
["bitfinex","SOLUSD",1750882520610,28.34,144.62,144.6,6.5735902]
["bitfinex","SOLUSD",1750882521448,28.34,144.62,144.59,6.91596815]
["bitfinex","SOLUSD",1750882521449,28.3,144.63,144.61,6.5735902]
["bitfinex","SOLUSD",1750882521618,28.3,144.63,144.62,6.5735902]
["bitfinex","SOLUSD",1750882523140,28.3,144.63,144.62,13.48826313]
["bitfinex","SOLUSD",1750882524334,148.6,144.64,144.62,13.48826313]
["bitfinex","SOLUSD",1750882524532,176.9,144.64,144.63,6.5735902]
["bitfinex","SOLUSD",1750882524748,28.3,144.65,144.63,6.5735902]
["bitfinex","SOLUSD",1750882524930,9.99002103,144.68,144.64,6.5735902]
["bitfinex","SOLUSD",1750882525249,28.3,144.67,144.64,6.5735902]
["bitfinex","SOLUSD",1750882526025,28.3,144.67,144.65,6.5735902]
["bitfinex","SOLUSD",1750882526235,28.3,144.66,144.65,6.5735902]
["bitfinex","SOLUSD",1750882527360,161.30444198,144.69,144.65,6.5735902]
["bitfinex","SOLUSD",1750882527361,28.3,144.67,144.65,13.48665139]
["bitfinex","SOLUSD",1750882527655,28.3,144.67,144.66,6.5735902]
["bitfinex","SOLUSD",1750882527950,7.8664,144.69,144.66,6.5735902]
["bitfinex","SOLUSD",1750882528156,7.8664,144.69,144.65,6.91306119]
["bitfinex","SOLUSD",1750882528157,28.3,144.68,144.67,6.5735902]
["bitfinex","SOLUSD",1750882530251,28.3,144.68,144.66,13.4862676]
["bitfinex","SOLUSD",1750882533157,28.3,144.68,144.66,6.9126774]
["bitfinex","SOLUSD",1750882533357,28.3,144.68,144.66,13.4862676]
["bitfinex","SOLUSD",1750882533749,28.3,144.68,144.67,6.5735902]
["bitfinex","SOLUSD",1750882534650,0.04,144.69,144.67,6.5735902]
["bitfinex","SOLUSD",1750882534847,28.32,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882535046,0.04,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882535232,28.32,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882536167,28.32,144.69,144.68,6.5735902]
["bitfinex","SOLUSD",1750882537850,0.04,144.69,144.68,6.5735902]
["bitfinex","SOLUSD",1750882540054,0.04,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882542582,0.04,144.69,144.66,6.5735902]
["bitfinex","SOLUSD",1750882542883,6.6135902,144.69,144.65,13.48652326]
["bitfinex","SOLUSD",1750882543039,6.5735902,144.68,144.6,6.91562932]
["bitfinex","SOLUSD",1750882543243,0.04,144.69,144.61,0.6915151]
["bitfinex","SOLUSD",1750882543440,0.04,144.69,144.68,6.5735902]
["bitfinex","SOLUSD",1750882544448,0.04,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882545178,0.04,144.69,144.68,51.56145422]
["bitfinex","SOLUSD",1750882545382,0.04,144.69,144.68,39.48539556]
["bitfinex","SOLUSD",1750882547687,0.04,144.69,144.68,13.48539556]
["bitfinex","SOLUSD",1750882549806,0.04,144.69,144.68,59.25270966]
["bitfinex","SOLUSD",1750882551465,0.04,144.71,144.7,26.28432314]
["bitfinex","SOLUSD",1750882551667,0.04,144.71,144.7,32.85791334]
["bitfinex","SOLUSD",1750882552384,0.04,144.71,144.7,52.34080877]
["bitfinex","SOLUSD",1750882552579,0.04,144.71,144.7,51.22323906]
["bitfinex","SOLUSD",1750882552785,0.04,144.71,144.7,58.13408909]
["bitfinex","SOLUSD",1750882552956,0.04,144.71,144.7,58.41841223]
["bitfinex","SOLUSD",1750882553156,0.04,144.71,144.7,59.2516588]
["bitfinex","SOLUSD",1750882553569,0.04,144.75,144.74,44.79181043]
["bitfinex","SOLUSD",1750882553776,6.5735902,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1750882554063,6.5735902,144.82,144.77,6.5735902]
["bitfinex","SOLUSD",1750882554257,4.83325277,144.83,144.78,6.5735902]
["bitfinex","SOLUSD",1750882554494,6.5735902,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1750882554794,11.4075105,144.81,144.76,6.5735902]
["bitfinex","SOLUSD",1750882554996,6.5735902,144.79,144.74,26.0]
["bitfinex","SOLUSD",1750882555295,28.66,144.78,144.74,32.5735902]
["bitfinex","SOLUSD",1750882555669,28.66,144.78,144.74,6.5735902]
["bitfinex","SOLUSD",1750882555864,6.5735902,144.77,144.73,6.5735902]
["bitfinex","SOLUSD",1750882556065,6.5735902,144.77,144.72,6.5735902]
["bitfinex","SOLUSD",1750882556791,4.83558994,144.76,144.72,6.5735902]
["bitfinex","SOLUSD",1750882557488,4.83540607,144.77,144.73,6.5735902]
["bitfinex","SOLUSD",1750882557984,11.40899627,144.77,144.73,6.5735902]
["bitfinex","SOLUSD",1750882559387,11.40899627,144.77,144.72,6.5735902]
["bitfinex","SOLUSD",1750882559694,6.5735902,144.74,144.7,6.5735902]
["bitfinex","SOLUSD",1750882559891,28.64,144.73,144.7,6.5735902]
["bitfinex","SOLUSD",1750882560594,28.64,144.73,144.71,6.5735902]
["bitfinex","SOLUSD",1750882561700,28.64,144.73,144.7,6.5735902]
["bitfinex","SOLUSD",1750882562699,28.64,144.73,144.7,13.48432038]
["bitfinex","SOLUSD",1750882562994,28.64,144.73,144.7,6.5735902]
["bitfinex","SOLUSD",1750882564495,33.4765995,144.73,144.7,6.5735902]
["bitfinex","SOLUSD",1750882564698,14.3747902,144.72,144.67,10.03034195]
["bitfinex","SOLUSD",1750882564994,6.5735902,144.71,144.67,6.5735902]
["bitfinex","SOLUSD",1750882565378,14.3747902,144.72,144.67,6.5735902]
["bitfinex","SOLUSD",1750882565579,14.3747902,144.72,144.68,6.5735902]
["bitfinex","SOLUSD",1750882565989,14.3747902,144.72,144.67,6.5735902]
["bitfinex","SOLUSD",1750882567010,7.8012,144.72,144.68,25.22323906]
["bitfinex","SOLUSD",1750882567308,28.62,144.71,144.7,6.5735902]
["bitfinex","SOLUSD",1750882569402,28.62,144.71,144.7,13.48444023]
["bitfinex","SOLUSD",1750882570605,28.62,144.71,144.7,6.5735902]
["bitfinex","SOLUSD",1750882573312,28.62,144.71,144.7,13.48444023]
["bitfinex","SOLUSD",1750882574102,28.62,144.71,144.69,6.91112172]
["bitfinex","SOLUSD",1750882574308,28.62,144.71,144.7,6.5735902]
["bitfinex","SOLUSD",1750882578015,35.1935902,144.71,144.65,0.02]
["bitfinex","SOLUSD",1750882578220,35.1935902,144.71,144.66,6.5735902]
["bitfinex","SOLUSD",1750882578808,40.03094843,144.71,144.66,13.48628374]
["bitfinex","SOLUSD",1750882579315,6.5735902,144.7,144.66,6.5735902]
["bitfinex","SOLUSD",1750882580303,6.5735902,144.7,144.65,26.02]
["bitfinex","SOLUSD",1750882580516,8.1157902,144.7,144.65,32.5935902]
["bitfinex","SOLUSD",1750882580695,8.1157902,144.7,144.65,6.5935902]
["bitfinex","SOLUSD",1750882581714,4.83792936,144.69,144.65,13.50679437]
["bitfinex","SOLUSD",1750882582032,4.83792936,144.69,144.66,6.5735902]
["bitfinex","SOLUSD",1750882583122,6.37994854,144.7,144.66,6.5735902]
["bitfinex","SOLUSD",1750882584339,12.95353874,144.7,144.66,6.5735902]
["bitfinex","SOLUSD",1750882588332,12.95353874,144.7,144.65,6.93320417]
["bitfinex","SOLUSD",1750882588530,18.07748061,144.7,144.66,6.5735902]
["bitfinex","SOLUSD",1750882588734,12.92394854,144.7,144.66,6.5735902]
["bitfinex","SOLUSD",1750882590250,12.92394854,144.7,144.66,13.48629839]
["bitfinex","SOLUSD",1750882591550,8.0862,144.7,144.66,13.48629839]
["bitfinex","SOLUSD",1750882592230,1.5422,144.7,144.67,6.5735902]
["bitfinex","SOLUSD",1750882592846,6.37980327,144.7,144.67,6.5735902]
["bitfinex","SOLUSD",1750882593340,12.95339347,144.7,144.65,0.02]
["bitfinex","SOLUSD",1750882593647,18.10559167,144.7,144.65,13.50678398]
["bitfinex","SOLUSD",1750882595223,11.41160758,144.69,144.65,13.50678398]
["bitfinex","SOLUSD",1750882595423,28.52,144.68,144.65,13.50678398]
["bitfinex","SOLUSD",1750882595955,6.5735902,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750882596444,8.35965177,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750882598251,13.19858443,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750882600345,19.74290757,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750882600644,50.89498204,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750882601948,0.14216157,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750882602141,40.40782624,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750882602543,0.28432314,144.64,144.6,0.02]
["bitfinex","SOLUSD",1750882602756,13.25505177,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750882602930,43.35015177,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750882604527,48.19075753,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750882605345,53.33007122,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750882605558,98.26404322,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750882605761,6.5735902,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882606053,35.1335902,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882606646,39.97620521,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882607028,46.29216678,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882609658,46.15000521,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882612139,72.29216678,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882613834,72.57648992,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750882614035,44.79181043,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750882614262,51.36540063,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750882616267,56.20835067,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750882617966,36.01771169,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750882618177,6.71575177,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882618359,46.34037769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882620369,52.43547769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882621863,46.34037769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882622167,4.84379849,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750882622468,28.54,144.51,144.48,6.5935902]
["bitfinex","SOLUSD",1750882622645,28.56,144.5,144.48,6.5935902]
["bitfinex","SOLUSD",1750882623567,28.56,144.5,144.48,13.51486016]
["bitfinex","SOLUSD",1750882623751,28.56,144.5,144.48,6.5935902]
["bitfinex","SOLUSD",1750882624069,28.56,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882626270,28.56,144.5,144.48,6.5935902]
["bitfinex","SOLUSD",1750882628165,28.56,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882628366,11.41734721,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750882628573,28.52,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882629682,28.52,144.51,144.48,6.9413732]
["bitfinex","SOLUSD",1750882630172,28.52,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882633780,39.93763518,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882633971,6.5735902,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882634166,28.48,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882635088,39.89821612,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882636168,28.48,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882647984,11.41735491,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750882648178,33.57813908,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882648379,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882649502,5.165986,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882649690,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882649891,5.165995,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882650091,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882650280,5.17003002,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882650483,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882650777,5.17021509,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882650977,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882651176,5.17018433,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882651407,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882651601,5.17211835,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882651802,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882652111,5.17211835,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882652306,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882652507,5.17258736,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882652801,28.42,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750882653106,5.17255712,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882653314,28.42,144.51,144.48,13.51485889]
["bitfinex","SOLUSD",1750882653497,5.1731455,144.5,144.48,13.51485889]
["bitfinex","SOLUSD",1750882653693,28.42,144.51,144.48,13.51485889]
["bitfinex","SOLUSD",1750882653894,148.6,144.53,144.5,6.5735902]
["bitfinex","SOLUSD",1750882654114,28.4,144.52,144.51,6.5735902]
["bitfinex","SOLUSD",1750882654489,28.4,144.52,144.5,6.5735902]
["bitfinex","SOLUSD",1750882654691,28.4,144.52,144.48,13.51485889]
["bitfinex","SOLUSD",1750882657613,5.17501231,144.51,144.48,13.51485889]
["bitfinex","SOLUSD",1750882657824,28.4,144.52,144.49,6.5735902]
["bitfinex","SOLUSD",1750882657985,28.4,144.52,144.5,6.5735902]
["bitfinex","SOLUSD",1750882658693,28.4,144.52,144.49,6.5735902]
["bitfinex","SOLUSD",1750882660218,28.4,144.52,144.49,13.49447686]
["bitfinex","SOLUSD",1750882660815,33.24363714,144.52,144.49,6.5735902]
["bitfinex","SOLUSD",1750882661004,33.24363714,144.52,144.48,6.94117905]
["bitfinex","SOLUSD",1750882661204,28.4,144.52,144.48,13.51476925]
["bitfinex","SOLUSD",1750882661718,28.4,144.52,144.49,6.5735902]
["bitfinex","SOLUSD",1750882662113,28.4,144.52,144.49,13.49423869]
["bitfinex","SOLUSD",1750882663624,148.6,144.53,144.5,6.5735902]
["bitfinex","SOLUSD",1750882663825,28.38,144.52,144.5,6.5735902]
["bitfinex","SOLUSD",1750882664114,28.38,144.51,144.5,13.49373384]
["bitfinex","SOLUSD",1750882666821,5.17488454,144.53,144.5,13.49373384]
["bitfinex","SOLUSD",1750882667005,11.00275912,144.55,144.48,25.24323906]
["bitfinex","SOLUSD",1750882667006,28.38,144.51,144.48,25.24323906]
["bitfinex","SOLUSD",1750882667199,5.17481904,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750882667421,28.38,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750882668318,28.38,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750882669215,28.38,144.53,144.52,13.49304771]
["bitfinex","SOLUSD",1750882670016,6.16,144.55,144.52,13.49304771]
["bitfinex","SOLUSD",1750882670216,6.16,144.55,144.54,6.5735902]
["bitfinex","SOLUSD",1750882670421,179.48141752,144.59,144.54,13.49209026]
["bitfinex","SOLUSD",1750882670613,33.54759619,144.58,144.57,6.5735902]
["bitfinex","SOLUSD",1750882670818,0.04,144.59,144.57,6.5735902]
["bitfinex","SOLUSD",1750882671124,0.04,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882671319,28.42,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882671806,0.04,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882672001,28.42,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882672196,28.42,144.59,144.58,13.49017617]
["bitfinex","SOLUSD",1750882672623,0.04,144.59,144.58,13.49017617]
["bitfinex","SOLUSD",1750882672826,28.42,144.59,144.58,13.49017617]
["bitfinex","SOLUSD",1750882674301,0.04,144.59,144.58,13.49017617]
["bitfinex","SOLUSD",1750882674502,28.42,144.59,144.58,13.49017617]
["bitfinex","SOLUSD",1750882677472,28.42,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882681214,0.04,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882681422,28.4,144.59,144.58,6.5735902]
["bitfinex","SOLUSD",1750882685457,28.4,144.59,144.55,25.56739986]
["bitfinex","SOLUSD",1750882685640,28.4,144.59,144.55,6.5735902]
["bitfinex","SOLUSD",1750882685948,28.4,144.59,144.56,6.5735902]
["bitfinex","SOLUSD",1750882686621,33.241288,144.59,144.56,6.5735902]
["bitfinex","SOLUSD",1750882687825,33.241288,144.59,144.48,3.47794719]
["bitfinex","SOLUSD",1750882687826,0.14216157,144.51,144.48,3.47794719]
["bitfinex","SOLUSD",1750882688033,6.5735902,144.49,144.48,3.47794719]
["bitfinex","SOLUSD",1750882688222,34.48,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750882688537,35.1735902,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882688741,33.44462592,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882689359,40.01821612,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882690724,33.44462592,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882691232,40.01821612,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882692962,40.16037769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882693244,40.01821612,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882697050,47.77491612,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882698034,47.91707769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882698229,196.51707769,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882701269,80.77499103,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750882701473,13.57366511,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882702534,18.41862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882706955,53.09862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882707654,18.41862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882707843,53.09862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882708231,18.41862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882708431,53.15862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882710151,5.27144595,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882710349,53.15862635,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750882711455,0.28432314,144.47,144.44,0.02]
["bitfinex","SOLUSD",1750882711665,6.71575177,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882712281,7.00007491,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882712763,41.74007491,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882713068,60.88216157,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882713241,67.45575177,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882713564,72.30171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882717861,65.72812903,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882718069,72.30171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882720840,37.56171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882721042,72.26171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882721264,37.56171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882721442,72.26171923,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882725169,72.54604237,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882725364,77.65730534,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882725674,96.3069542,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882731363,102.71310278,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882731669,70.3069542,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750882731883,6.85791334,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750882732083,18.40421737,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750882732264,11.96917631,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750882732574,20.40211043,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750882732782,69.10713021,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750882733178,69.10713021,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750882733179,75.96504355,144.43,144.41,0.02]
["bitfinex","SOLUSD",1750882733397,26.14216157,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882733676,84.05243614,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882734488,77.59931904,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882734678,84.0540104,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882735262,84.05169875,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882735463,77.59931904,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882738491,96.2489679,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882741407,77.59931904,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882741769,84.05178971,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882742106,16.55387637,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882742296,51.2349959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882742699,16.6749959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882742907,51.2349959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882743700,16.6749959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882743900,51.2349959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882744201,42.6749959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882744382,51.2349959,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882744985,28.42,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882745201,28.42,144.39,144.38,6.5935902]
["bitfinex","SOLUSD",1750882746109,6.14,144.43,144.38,6.5935902]
["bitfinex","SOLUSD",1750882746289,11.42002058,144.44,144.39,6.5735902]
["bitfinex","SOLUSD",1750882746484,28.44,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882746689,28.44,144.43,144.39,13.49894829]
["bitfinex","SOLUSD",1750882750310,28.44,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882750804,11.30072352,144.44,144.38,6.94616705]
["bitfinex","SOLUSD",1750882751015,28.42,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882753910,28.42,144.43,144.4,13.49855566]
["bitfinex","SOLUSD",1750882754618,11.30072352,144.44,144.4,13.49855566]
["bitfinex","SOLUSD",1750882754804,28.42,144.42,144.4,13.49855566]
["bitfinex","SOLUSD",1750882755111,28.42,144.42,144.4,6.92496546]
["bitfinex","SOLUSD",1750882755700,28.42,144.42,144.4,13.49855566]
["bitfinex","SOLUSD",1750882760427,28.42,144.41,144.4,13.49855566]
["bitfinex","SOLUSD",1750882761608,11.41968254,144.45,144.4,13.49855566]
["bitfinex","SOLUSD",1750882761836,5.16075624,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882762115,148.6,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750882762116,28.42,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750882762327,148.6,144.47,144.43,6.5735902]
["bitfinex","SOLUSD",1750882762493,28.42,144.46,144.44,6.5735902]
["bitfinex","SOLUSD",1750882762908,28.42,144.46,144.43,6.5735902]
["bitfinex","SOLUSD",1750882763721,153.44534369,144.47,144.43,6.5735902]
["bitfinex","SOLUSD",1750882763922,28.42,144.46,144.43,6.5735902]
["bitfinex","SOLUSD",1750882764119,153.44534369,144.47,144.43,6.5735902]
["bitfinex","SOLUSD",1750882764422,28.42,144.46,144.43,6.5735902]
["bitfinex","SOLUSD",1750882765010,28.42,144.46,144.43,13.49732185]
["bitfinex","SOLUSD",1750882765708,28.42,144.46,144.44,6.5735902]
["bitfinex","SOLUSD",1750882766029,0.04,144.48,144.45,6.5735902]
["bitfinex","SOLUSD",1750882766238,0.04,144.48,144.47,6.5735902]
["bitfinex","SOLUSD",1750882766401,28.44,144.48,144.47,6.5735902]
["bitfinex","SOLUSD",1750882766903,28.44,144.48,144.44,1.5375]
["bitfinex","SOLUSD",1750882767102,28.44,144.48,144.46,6.5735902]
["bitfinex","SOLUSD",1750882767697,28.44,144.48,144.44,1.5375]
["bitfinex","SOLUSD",1750882768021,28.44,144.48,144.46,6.5735902]
["bitfinex","SOLUSD",1750882768412,28.44,144.48,144.45,6.5735902]
["bitfinex","SOLUSD",1750882770323,33.28497286,144.48,144.45,6.5735902]
["bitfinex","SOLUSD",1750882770514,33.28497286,144.48,144.44,8.46055936]
["bitfinex","SOLUSD",1750882770843,33.28497286,144.48,144.44,6.5735902]
["bitfinex","SOLUSD",1750882772726,33.28497286,144.48,144.41,44.64964886]
["bitfinex","SOLUSD",1750882773029,33.28497286,144.48,144.41,39.49816735]
["bitfinex","SOLUSD",1750882773030,6.5735902,144.46,144.41,39.49816735]
["bitfinex","SOLUSD",1750882773207,28.4,144.45,144.41,39.49816735]
["bitfinex","SOLUSD",1750882773408,28.4,144.45,144.41,32.5735902]
["bitfinex","SOLUSD",1750882774029,34.9735902,144.45,144.41,26.0]
["bitfinex","SOLUSD",1750882775426,39.81962073,144.45,144.41,26.0]
["bitfinex","SOLUSD",1750882775823,39.81962073,144.45,144.4,6.5735902]
["bitfinex","SOLUSD",1750882777029,39.81962073,144.45,144.4,13.49875011]
["bitfinex","SOLUSD",1750882777904,11.41962073,144.45,144.4,13.49875011]
["bitfinex","SOLUSD",1750882778111,28.4,144.44,144.41,6.5735902]
["bitfinex","SOLUSD",1750882778312,28.4,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882780036,28.4,144.43,144.41,13.49827833]
["bitfinex","SOLUSD",1750882789631,28.4,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750882789831,28.4,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882791439,28.4,144.43,144.41,13.4979418]
["bitfinex","SOLUSD",1750882792035,28.4,144.43,144.4,6.92503054]
["bitfinex","SOLUSD",1750882792339,28.4,144.43,144.39,39.49908583]
["bitfinex","SOLUSD",1750882792944,33.56998924,144.43,144.39,39.49908583]
["bitfinex","SOLUSD",1750882793532,28.4,144.43,144.39,39.49908583]
["bitfinex","SOLUSD",1750882795252,39.82037867,144.43,144.38,13.51970753]
["bitfinex","SOLUSD",1750882798826,39.82037867,144.43,144.38,6.94611733]
["bitfinex","SOLUSD",1750882799031,11.7438927,144.42,144.38,0.02]
["bitfinex","SOLUSD",1750882799258,5.17072845,144.41,144.38,0.02]
["bitfinex","SOLUSD",1750882799461,28.4,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750882800358,39.82128897,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750882800558,6.5735902,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882801356,18.34454596,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882801550,18.48670753,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882802055,23.33468869,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882802835,23.61901183,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750882803347,23.61901183,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882803348,0.14216157,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882803665,63.04637491,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882804380,67.89502767,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882805154,73.05506355,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882805337,35.20633588,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882805549,28.4,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882809581,28.4,144.37,144.36,6.5935902]
["bitfinex","SOLUSD",1750882809874,148.6,144.38,144.36,6.5935902]
["bitfinex","SOLUSD",1750882810045,28.4,144.37,144.36,6.5935902]
["bitfinex","SOLUSD",1750882810757,28.4,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882812076,39.82224296,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750882812982,6.71575177,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750882813176,28.54216157,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882813372,28.54216157,144.39,144.36,6.5935902]
["bitfinex","SOLUSD",1750882814068,28.4,144.39,144.36,6.5935902]
["bitfinex","SOLUSD",1750882817474,28.4,144.39,144.36,13.52057189]
["bitfinex","SOLUSD",1750882817976,28.4,144.39,144.36,6.5935902]
["bitfinex","SOLUSD",1750882820958,28.4,144.39,144.36,13.52070902]
["bitfinex","SOLUSD",1750882821671,28.4,144.39,144.36,6.5935902]
["bitfinex","SOLUSD",1750882821976,28.4,144.38,144.36,6.5935902]
["bitfinex","SOLUSD",1750882823275,28.4,144.38,144.36,13.52068009]
["bitfinex","SOLUSD",1750882825178,39.06734558,144.41,144.36,13.52068009]
["bitfinex","SOLUSD",1750882825386,28.4,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882825684,28.4,144.4,144.36,6.94708989]
["bitfinex","SOLUSD",1750882825685,28.4,144.4,144.37,6.5735902]
["bitfinex","SOLUSD",1750882825892,28.4,144.4,144.36,6.5935902]
["bitfinex","SOLUSD",1750882826072,28.4,144.4,144.36,13.52063284]
["bitfinex","SOLUSD",1750882826261,28.4,144.4,144.37,6.5735902]
["bitfinex","SOLUSD",1750882826457,153.44713874,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882826679,28.4,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882829990,33.24742123,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882830404,33.24742123,144.41,144.36,0.02]
["bitfinex","SOLUSD",1750882830586,44.98106882,144.41,144.36,6.5935902]
["bitfinex","SOLUSD",1750882830793,39.82101143,144.41,144.36,6.5935902]
["bitfinex","SOLUSD",1750882834293,10.01185881,144.4,144.36,6.5935902]
["bitfinex","SOLUSD",1750882834493,10.01297644,144.4,144.36,6.5935902]
["bitfinex","SOLUSD",1750882836684,5.16500386,144.4,144.37,6.5735902]
["bitfinex","SOLUSD",1750882837083,5.16809564,144.41,144.39,6.5735902]
["bitfinex","SOLUSD",1750882837308,28.4,144.4,144.39,6.5735902]
["bitfinex","SOLUSD",1750882837787,28.4,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882838196,5.16878705,144.41,144.38,13.49965093]
["bitfinex","SOLUSD",1750882838693,28.4,144.4,144.38,13.49965093]
["bitfinex","SOLUSD",1750882838901,28.4,144.39,144.38,13.49965093]
["bitfinex","SOLUSD",1750882844721,148.6,144.42,144.38,13.49965093]
["bitfinex","SOLUSD",1750882844887,148.6,144.42,144.4,6.5735902]
["bitfinex","SOLUSD",1750882845082,28.4,144.41,144.37,6.92632582]
["bitfinex","SOLUSD",1750882845288,28.4,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882845508,28.4,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882846304,33.57223806,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882846810,28.4,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882848910,33.24732241,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882850312,5.17770323,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882850615,33.24732241,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882850800,5.17764539,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882851001,33.24732241,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882851190,5.17764539,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882851392,33.24732241,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882851719,5.17778586,144.4,144.37,6.92632582]
["bitfinex","SOLUSD",1750882851905,33.24732241,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882852105,5.17797158,144.4,144.37,13.49991602]
["bitfinex","SOLUSD",1750882852404,33.24732241,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882852612,5.17812344,144.4,144.37,13.49991602]
["bitfinex","SOLUSD",1750882852799,33.24732241,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882853004,5.17813129,144.4,144.37,13.49991602]
["bitfinex","SOLUSD",1750882853214,28.4,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882853412,5.17830596,144.4,144.37,13.49991602]
["bitfinex","SOLUSD",1750882853597,28.4,144.41,144.37,13.49991602]
["bitfinex","SOLUSD",1750882853799,5.17830596,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882853996,28.4,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882856916,28.4,144.41,144.39,6.5735902]
["bitfinex","SOLUSD",1750882857799,28.4,144.41,144.4,6.5735902]
["bitfinex","SOLUSD",1750882857998,33.55830034,144.41,144.4,6.5735902]
["bitfinex","SOLUSD",1750882858193,28.38,144.41,144.4,6.5735902]
["bitfinex","SOLUSD",1750882858702,4.84645883,144.44,144.4,6.5735902]
["bitfinex","SOLUSD",1750882858903,33.55826327,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882859206,5.17826327,144.42,144.4,6.5735902]
["bitfinex","SOLUSD",1750882859408,28.38,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882859613,5.17803574,144.42,144.4,6.5735902]
["bitfinex","SOLUSD",1750882859920,28.38,144.41,144.4,6.5735902]
["bitfinex","SOLUSD",1750882860096,28.38,144.41,144.4,13.49879795]
["bitfinex","SOLUSD",1750882860299,0.04,144.45,144.4,13.49879795]
["bitfinex","SOLUSD",1750882860501,33.55759455,144.44,144.43,6.5735902]
["bitfinex","SOLUSD",1750882860796,33.55759455,144.44,144.42,6.5735902]
["bitfinex","SOLUSD",1750882861135,28.38,144.43,144.39,26.0]
["bitfinex","SOLUSD",1750882861309,5.17765358,144.42,144.39,6.5735902]
["bitfinex","SOLUSD",1750882861499,28.38,144.43,144.39,6.5735902]
["bitfinex","SOLUSD",1750882861914,28.38,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882863623,33.22671753,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882864824,11.74894127,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882865145,39.80030773,144.43,144.38,6.5735902]
["bitfinex","SOLUSD",1750882865309,5.17568778,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882865504,39.80030773,144.43,144.38,6.5735902]
["bitfinex","SOLUSD",1750882865719,5.17604508,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882865919,5.17604508,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882866099,28.38,144.4,144.38,6.5735902]
["bitfinex","SOLUSD",1750882868727,28.38,144.4,144.38,13.49973693]
["bitfinex","SOLUSD",1750882871426,5.17803365,144.41,144.39,6.5735902]
["bitfinex","SOLUSD",1750882871727,28.38,144.42,144.4,6.5735902]
["bitfinex","SOLUSD",1750882871916,5.17703703,144.44,144.41,6.5735902]
["bitfinex","SOLUSD",1750882872121,28.38,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882872415,5.17703468,144.44,144.41,6.5735902]
["bitfinex","SOLUSD",1750882872611,0.04,144.45,144.43,6.5735902]
["bitfinex","SOLUSD",1750882872814,28.38,144.44,144.43,13.4973595]
["bitfinex","SOLUSD",1750882875103,0.04,144.45,144.43,13.4973595]
["bitfinex","SOLUSD",1750882875307,0.04,144.45,144.44,25.22323906]
["bitfinex","SOLUSD",1750882876336,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882879635,0.04,144.45,144.44,32.43085214]
["bitfinex","SOLUSD",1750882882356,0.04,144.45,144.44,32.57301371]
["bitfinex","SOLUSD",1750882884758,0.04,144.45,144.44,32.43085214]
["bitfinex","SOLUSD",1750882890743,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882890943,0.04,144.45,144.43,6.5735902]
["bitfinex","SOLUSD",1750882891144,0.04,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882892034,0.04,144.45,144.41,6.5735902]
["bitfinex","SOLUSD",1750882892239,28.36,144.44,144.41,6.5735902]
["bitfinex","SOLUSD",1750882892745,33.20651595,144.44,144.4,6.5735902]
["bitfinex","SOLUSD",1750882894446,39.78010615,144.44,144.4,6.5735902]
["bitfinex","SOLUSD",1750882894667,39.78010615,144.44,144.39,6.5735902]
["bitfinex","SOLUSD",1750882895074,6.5735902,144.43,144.39,6.5735902]
["bitfinex","SOLUSD",1750882896469,11.42034714,144.43,144.39,6.5735902]
["bitfinex","SOLUSD",1750882897752,39.77999424,144.44,144.39,13.4992467]
["bitfinex","SOLUSD",1750882898255,33.20640404,144.44,144.4,6.5735902]
["bitfinex","SOLUSD",1750882900373,33.20640404,144.44,144.38,26.0]
["bitfinex","SOLUSD",1750882900374,39.77999424,144.44,144.38,32.92599111]
["bitfinex","SOLUSD",1750882900676,4.8469741,144.42,144.38,32.5735902]
["bitfinex","SOLUSD",1750882900976,1.663,144.42,144.38,39.49965818]
["bitfinex","SOLUSD",1750882901661,1.663,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882901662,8.2365902,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882902761,13.08368442,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882904175,13.08368442,144.42,144.37,13.50003791]
["bitfinex","SOLUSD",1750882905764,6.5735902,144.4,144.36,6.5935902]
["bitfinex","SOLUSD",1750882905954,34.9335902,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882906463,28.36,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882907771,33.20817107,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882908584,39.78176127,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882912586,33.20817107,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882912763,39.78176127,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750882913995,1.663,144.42,144.38,6.5735902]
["bitfinex","SOLUSD",1750882914162,28.38,144.41,144.39,6.5735902]
["bitfinex","SOLUSD",1750882914873,28.38,144.41,144.38,6.5735902]
["bitfinex","SOLUSD",1750882915787,28.38,144.41,144.39,6.5735902]
["bitfinex","SOLUSD",1750882915998,148.6,144.44,144.4,6.5735902]
["bitfinex","SOLUSD",1750882916179,28.38,144.43,144.42,6.5735902]
["bitfinex","SOLUSD",1750882917787,28.38,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882919086,28.38,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882920292,28.38,144.43,144.4,13.49869976]
["bitfinex","SOLUSD",1750882920594,28.38,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882921292,0.04,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882921503,0.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882922588,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882922589,28.4,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882922998,28.4,144.45,144.41,18.933972]
["bitfinex","SOLUSD",1750882923193,28.4,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882924799,28.4,144.45,144.4,26.0]
["bitfinex","SOLUSD",1750882925109,28.4,144.45,144.41,6.92446736]
["bitfinex","SOLUSD",1750882925272,28.4,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882926094,28.4,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882927384,28.4,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882928896,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882929074,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882930193,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882930398,0.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882930894,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882936581,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882947779,0.04,144.45,144.43,39.49721551]
["bitfinex","SOLUSD",1750882947983,0.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882950010,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882950514,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882953623,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882954334,0.04,144.45,144.4,0.69252077]
["bitfinex","SOLUSD",1750882954616,0.04,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882954800,0.04,144.45,144.43,6.5735902]
["bitfinex","SOLUSD",1750882954995,0.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882955591,0.04,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750882955785,6.5735902,144.44,144.39,6.5735902]
["bitfinex","SOLUSD",1750882956001,34.9135902,144.43,144.38,51.22323906]
["bitfinex","SOLUSD",1750882956204,34.9135902,144.43,144.38,25.22323906]
["bitfinex","SOLUSD",1750882956503,39.76043756,144.43,144.38,32.14932135]
["bitfinex","SOLUSD",1750882958094,39.76043756,144.43,144.39,6.5735902]
["bitfinex","SOLUSD",1750882960020,39.76043756,144.43,144.39,13.49911568]
["bitfinex","SOLUSD",1750882960021,33.18684736,144.43,144.39,13.49911568]
["bitfinex","SOLUSD",1750882961092,33.18684736,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882961323,28.34,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882961628,33.18665063,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882963023,33.18665063,144.43,144.39,13.49911568]
["bitfinex","SOLUSD",1750882963426,28.34,144.43,144.4,6.5735902]
["bitfinex","SOLUSD",1750882963623,28.34,144.43,144.41,6.5735902]
["bitfinex","SOLUSD",1750882964728,28.34,144.43,144.42,6.5735902]
["bitfinex","SOLUSD",1750882966428,28.34,144.43,144.42,13.49783891]
["bitfinex","SOLUSD",1750882968618,28.38,144.45,144.42,13.49783891]
["bitfinex","SOLUSD",1750882968935,28.38,144.45,144.43,6.5735902]
["bitfinex","SOLUSD",1750882969432,0.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750882970128,0.04,144.45,144.44,25.22323906]
["bitfinex","SOLUSD",1750882970333,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882982415,0.04,144.45,144.44,32.43085214]
["bitfinex","SOLUSD",1750882984936,0.04,144.45,144.44,32.57301371]
["bitfinex","SOLUSD",1750882989829,0.04,144.45,144.44,25.99942351]
["bitfinex","SOLUSD",1750882990036,0.04,144.45,144.44,32.57301371]
["bitfinex","SOLUSD",1750882990942,0.04,144.45,144.44,58.57301371]
["bitfinex","SOLUSD",1750882991248,0.04,144.45,144.44,58.43085214]
["bitfinex","SOLUSD",1750882991438,0.04,144.45,144.44,32.146529]
["bitfinex","SOLUSD",1750882991642,0.04,144.45,144.44,13.49688014]
["bitfinex","SOLUSD",1750882992025,0.04,144.45,144.44,39.49688014]
["bitfinex","SOLUSD",1750882993147,0.04,144.45,144.44,32.92328994]
["bitfinex","SOLUSD",1750882993326,0.04,144.45,144.44,39.49688014]
["bitfinex","SOLUSD",1750882995926,0.04,144.45,144.44,32.5735902]
["bitfinex","SOLUSD",1750882998158,0.04,144.45,144.44,39.49688014]
["bitfinex","SOLUSD",1750883001238,0.04,144.45,144.43,6.5735902]
["bitfinex","SOLUSD",1750883001543,0.04,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750883001929,1.5787,144.45,144.42,6.5735902]
["bitfinex","SOLUSD",1750883002332,1.5787,144.45,144.41,39.4983184]
["bitfinex","SOLUSD",1750883002868,1.5787,144.45,144.41,6.5735902]
["bitfinex","SOLUSD",1750883003035,8.1522902,144.45,144.4,32.14822477]
["bitfinex","SOLUSD",1750883003474,12.99841792,144.45,144.4,32.14822477]
["bitfinex","SOLUSD",1750883004957,12.99841792,144.45,144.4,13.49857591]
["bitfinex","SOLUSD",1750883012158,6.5735902,144.44,144.4,6.92498571]
["bitfinex","SOLUSD",1750883012377,6.5735902,144.44,144.36,18.66964886]
["bitfinex","SOLUSD",1750883012378,6.5735902,144.41,144.36,18.66964886]
["bitfinex","SOLUSD",1750883012581,36.4083902,144.4,144.36,25.24323906]
["bitfinex","SOLUSD",1750883013362,6.5735902,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750883013867,6.5735902,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750883014355,6.5735902,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750883018852,11.42161227,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750883019252,6.5735902,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883019579,12.8266902,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883019874,14.4227902,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883020358,19.27144296,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883021755,19.41360453,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883026384,12.69785276,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883026686,19.27144296,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883027480,14.4227902,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883027875,19.27144296,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883028075,19.41360453,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883033965,47.75360453,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883038194,73.75360453,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883040795,74.03792767,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883041193,92.68757653,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750883041396,92.68757653,144.37,144.35,0.02]
["bitfinex","SOLUSD",1750883041397,32.71575177,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883041695,43.95309967,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883042097,38.81575177,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883042707,43.95393797,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883043289,48.8029266,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883053304,43.6647404,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883055083,48.82130244,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883060300,67.75527444,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883060514,74.20097699,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750883063402,43.70457665,144.4,144.35,0.02]
["bitfinex","SOLUSD",1750883063403,11.92374716,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1750883063707,0.04,144.42,144.41,25.22323906]
["bitfinex","SOLUSD",1750883063907,0.04,144.44,144.43,44.933972]
["bitfinex","SOLUSD",1750883064116,0.04,144.47,144.43,61.43793008]
["bitfinex","SOLUSD",1750883064312,28.94,144.46,144.44,6.5735902]
["bitfinex","SOLUSD",1750883064505,28.94,144.46,144.43,32.5735902]
["bitfinex","SOLUSD",1750883064701,29.04,144.47,144.43,51.22323906]
["bitfinex","SOLUSD",1750883064896,29.04,144.47,144.44,6.5735902]
["bitfinex","SOLUSD",1750883065309,29.04,144.45,144.44,6.5735902]
["bitfinex","SOLUSD",1750883066006,29.04,144.45,144.44,25.22323906]
["bitfinex","SOLUSD",1750883066007,0.04,144.45,144.44,25.22323906]
["bitfinex","SOLUSD",1750883066206,0.04,144.45,144.44,32.43085214]
["bitfinex","SOLUSD",1750883067021,0.04,144.47,144.46,44.933972]
["bitfinex","SOLUSD",1750883067214,0.04,144.47,144.46,58.91554711]
["bitfinex","SOLUSD",1750883067528,0.04,144.47,144.46,52.34195691]
["bitfinex","SOLUSD",1750883068102,0.04,144.47,144.46,59.26428835]
["bitfinex","SOLUSD",1750883068304,0.04,144.49,144.47,32.22331397]
["bitfinex","SOLUSD",1750883068625,0.04,144.49,144.48,32.63112815]
["bitfinex","SOLUSD",1750883068837,0.04,144.49,144.48,39.05042815]
["bitfinex","SOLUSD",1750883069516,0.04,144.51,144.49,18.933972]
["bitfinex","SOLUSD",1750883069704,0.04,144.51,144.5,6.5735902]
["bitfinex","SOLUSD",1750883070044,0.04,144.51,144.5,25.5075622]
["bitfinex","SOLUSD",1750883070346,0.04,144.51,144.5,32.42797742]
["bitfinex","SOLUSD",1750883072534,0.04,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1750883072743,0.04,144.51,144.5,25.22323906]
["bitfinex","SOLUSD",1750883074053,0.04,144.51,144.5,32.14365428]
["bitfinex","SOLUSD",1750883075251,0.04,144.51,144.5,25.57006408]
["bitfinex","SOLUSD",1750883075448,0.04,144.51,144.5,32.14365428]
["bitfinex","SOLUSD",1750883076230,0.04,144.51,144.5,32.57013899]
["bitfinex","SOLUSD",1750883077557,0.04,144.53,144.52,26.0]
["bitfinex","SOLUSD",1750883077736,0.04,144.53,144.52,51.5075622]
["bitfinex","SOLUSD",1750883078055,0.04,144.53,144.52,51.64972377]
["bitfinex","SOLUSD",1750883079439,0.04,144.53,144.52,58.42701971]
["bitfinex","SOLUSD",1750883080637,0.04,144.53,144.52,51.85342951]
["bitfinex","SOLUSD",1750883080835,0.04,144.53,144.52,58.14269657]
["bitfinex","SOLUSD",1750883088837,0.04,144.53,144.52,51.22323906]
["bitfinex","SOLUSD",1750883089037,0.04,144.53,144.51,6.5735902]
["bitfinex","SOLUSD",1750883093265,0.04,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750883093764,35.4535902,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750883095662,40.29712991,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750883096461,33.72353971,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750883099166,40.29712991,144.53,144.49,6.5735902]
["bitfinex","SOLUSD",1750883099349,6.5735902,144.52,144.47,25.22323906]
["bitfinex","SOLUSD",1750883099553,6.5735902,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750883100064,6.5735902,144.51,144.46,32.5735902]
["bitfinex","SOLUSD",1750883100466,6.5735902,144.5,144.46,6.5735902]
["bitfinex","SOLUSD",1750883100643,35.3735902,144.49,144.45,10.05400097]
["bitfinex","SOLUSD",1750883100843,28.8,144.49,144.45,6.5935902]
["bitfinex","SOLUSD",1750883101378,30.77033078,144.49,144.45,6.5935902]
["bitfinex","SOLUSD",1750883101666,37.34392098,144.49,144.45,6.5935902]
["bitfinex","SOLUSD",1750883101868,25.92553644,144.49,144.45,13.5162791]
["bitfinex","SOLUSD",1750883102073,25.92553644,144.49,144.48,6.5735902]
["bitfinex","SOLUSD",1750883102460,25.92553644,144.49,144.47,6.5735902]
["bitfinex","SOLUSD",1750883103475,25.92553644,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750883104969,25.92553644,144.49,144.48,6.5735902]
["bitfinex","SOLUSD",1750883105171,25.92553644,144.49,144.48,25.22323906]
["bitfinex","SOLUSD",1750883105366,25.92553644,144.49,144.47,6.5735902]
["bitfinex","SOLUSD",1750883105562,25.92553644,144.49,144.47,25.22323906]
["bitfinex","SOLUSD",1750883107295,37.34376069,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750883107792,30.77017049,144.49,144.45,6.5935902]
["bitfinex","SOLUSD",1750883111383,5.15535274,144.48,144.45,6.5935902]
["bitfinex","SOLUSD",1750883111584,30.77017049,144.49,144.45,6.5935902]
["bitfinex","SOLUSD",1750883111896,5.15463527,144.48,144.45,6.5935902]
["bitfinex","SOLUSD",1750883112076,37.34376069,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750883112380,13.24266602,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750883112560,8.0879902,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750883112758,4.8452966,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750883112954,28.76,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883114961,33.605632,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883115483,28.76,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883115782,40.1792222,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883116287,45.32979521,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883117183,28.76,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750883120464,148.6,144.49,144.45,25.24323906]
["bitfinex","SOLUSD",1750883120767,177.34,144.49,144.48,6.5735902]
["bitfinex","SOLUSD",1750883120974,8.0241,144.52,144.48,6.5735902]
["bitfinex","SOLUSD",1750883121185,28.74,144.51,144.49,6.5735902]
["bitfinex","SOLUSD",1750883122368,33.58416228,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750883122678,6.5735902,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750883122881,28.74,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750883123561,28.74,144.49,144.45,25.24323906]
["bitfinex","SOLUSD",1750883123762,35.3135902,144.49,144.45,25.24323906]
["bitfinex","SOLUSD",1750883124162,35.3135902,144.49,144.45,32.16590465]
["bitfinex","SOLUSD",1750883124485,28.74,144.49,144.45,32.16590465]
["bitfinex","SOLUSD",1750883128090,33.58463792,144.49,144.45,32.16590465]
["bitfinex","SOLUSD",1750883128793,28.74,144.49,144.45,25.59231445]
["bitfinex","SOLUSD",1750883128989,33.5846551,144.49,144.45,25.24323906]
["bitfinex","SOLUSD",1750883129198,6.5735902,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750883130273,35.3754,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750883130474,28.74,144.49,144.47,6.5735902]
["bitfinex","SOLUSD",1750883130885,160.01776485,144.51,144.47,6.5735902]
["bitfinex","SOLUSD",1750883131201,28.72,144.5,144.47,6.5735902]
["bitfinex","SOLUSD",1750883132979,28.72,144.5,144.47,13.49537492]
["bitfinex","SOLUSD",1750883133473,28.72,144.5,144.48,6.5735902]
["bitfinex","SOLUSD",1750883133993,28.72,144.5,144.47,13.49537492]
["bitfinex","SOLUSD",1750883134190,28.72,144.5,144.48,6.5735902]
["bitfinex","SOLUSD",1750883134393,148.6,144.51,144.48,6.5735902]
["bitfinex","SOLUSD",1750883134596,28.72,144.49,144.48,6.5735902]
["bitfinex","SOLUSD",1750883135077,28.72,144.49,144.48,13.4949634]
["bitfinex","SOLUSD",1750883135272,8.0241,144.52,144.48,13.4949634]
["bitfinex","SOLUSD",1750883135496,28.72,144.5,144.48,13.4949634]
["bitfinex","SOLUSD",1750883135722,28.72,144.5,144.49,6.5735902]
["bitfinex","SOLUSD",1750883137121,28.7,144.5,144.49,6.5735902]
["bitfinex","SOLUSD",1750883137684,28.7,144.5,144.49,13.49448437]
["bitfinex","SOLUSD",1750883139111,28.7,144.5,144.49,6.5735902]
["bitfinex","SOLUSD",1750883141212,28.7,144.5,144.49,13.49448437]
["bitfinex","SOLUSD",1750883143529,11.84045862,144.53,144.49,13.49448437]
["bitfinex","SOLUSD",1750883143710,11.84045862,144.53,144.5,13.49384772]
["bitfinex","SOLUSD",1750883143711,28.64,144.52,144.5,13.49384772]
["bitfinex","SOLUSD",1750883143913,11.84045862,144.53,144.5,13.49384772]
["bitfinex","SOLUSD",1750883144089,28.64,144.52,144.5,13.49384772]
["bitfinex","SOLUSD",1750883144501,28.64,144.51,144.5,13.49384772]
["bitfinex","SOLUSD",1750883145212,0.04,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750883145385,28.68,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750883145584,0.04,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750883146504,0.04,144.53,144.5,13.49392205]
["bitfinex","SOLUSD",1750883146715,6.6135902,144.53,144.48,6.5735902]
["bitfinex","SOLUSD",1750883147006,6.5735902,144.52,144.47,6.5735902]
["bitfinex","SOLUSD",1750883147208,28.64,144.51,144.47,6.5735902]
["bitfinex","SOLUSD",1750883147507,28.64,144.51,144.47,13.49514754]
["bitfinex","SOLUSD",1750883148890,40.05758264,144.51,144.47,13.49514754]
["bitfinex","SOLUSD",1750883149215,46.47838264,144.51,144.47,6.5735902]
["bitfinex","SOLUSD",1750883149714,46.47838264,144.51,144.46,13.49569623]
["bitfinex","SOLUSD",1750883150210,6.5735902,144.5,144.46,13.49569623]
["bitfinex","SOLUSD",1750883150512,6.5735902,144.5,144.45,25.24323906]
["bitfinex","SOLUSD",1750883150513,6.5735902,144.49,144.45,25.24323906]
["bitfinex","SOLUSD",1750883150692,28.62,144.48,144.45,25.24323906]
["bitfinex","SOLUSD",1750883150891,28.62,144.48,144.45,18.66964886]
["bitfinex","SOLUSD",1750883151492,28.62,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750883152532,5.16297675,144.5,144.47,6.5735902]
["bitfinex","SOLUSD",1750883152706,0.04,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750883153021,0.04,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750883153899,0.04,144.53,144.52,13.49304771]
["bitfinex","SOLUSD",1750883154298,0.04,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750883155611,0.04,144.53,144.51,6.5735902]
["bitfinex","SOLUSD",1750883157197,0.04,144.53,144.52,25.22323906]
["bitfinex","SOLUSD",1750883157902,28.7,144.53,144.5,25.22323906]
["bitfinex","SOLUSD",1750883158294,28.7,144.53,144.51,13.49330991]
["bitfinex","SOLUSD",1750883158623,28.7,144.53,144.52,25.22323906]
["bitfinex","SOLUSD",1750883161023,28.7,144.53,144.52,32.14269657]
["bitfinex","SOLUSD",1750883163796,28.7,144.53,144.52,6.5735902]
["bitfinex","SOLUSD",1750883164002,28.7,144.53,144.51,6.5735902]
["bitfinex","SOLUSD",1750883165327,28.7,144.53,144.51,13.49340471]
["bitfinex","SOLUSD",1750883167728,28.7,144.53,144.51,6.5735902]
["bitfinex","SOLUSD",1750883167922,28.7,144.53,144.5,13.49381987]
["bitfinex","SOLUSD",1750883168426,28.7,144.53,144.49,32.14396655]
["bitfinex","SOLUSD",1750883169429,28.7,144.53,144.52,25.22323906]
["bitfinex","SOLUSD",1750883169729,0.04,144.53,144.52,25.22323906]
["bitfinex","SOLUSD",1750883170510,0.04,144.53,144.52,25.5075622]
["bitfinex","SOLUSD",1750883171543,0.04,144.53,144.52,32.42701971]
["bitfinex","SOLUSD",1750883171914,0.04,144.53,144.52,32.56918128]
["bitfinex","SOLUSD",1750883174515,0.04,144.54,144.53,19.07613357]
["bitfinex","SOLUSD",1750883174715,0.04,144.56,144.55,44.933972]
["bitfinex","SOLUSD",1750883175013,0.04,144.56,144.55,58.42558364]
["bitfinex","SOLUSD",1750883176250,0.04,144.56,144.55,44.64964886]
["bitfinex","SOLUSD",1750883176417,0.04,144.56,144.55,51.22323906]
["bitfinex","SOLUSD",1750883178166,0.04,144.56,144.55,44.64964886]
["bitfinex","SOLUSD",1750883178340,0.04,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1750883178536,0.04,144.56,144.53,32.5735902]
["bitfinex","SOLUSD",1750883179259,6.6135902,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883179436,8.1649902,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883180347,1.5914,144.55,144.51,13.49347891]
["bitfinex","SOLUSD",1750883185257,1.5914,144.55,144.52,32.14266701]
["bitfinex","SOLUSD",1750883190364,4.8823031,144.56,144.54,6.5735902]
["bitfinex","SOLUSD",1750883190365,0.04,144.56,144.54,6.5735902]
["bitfinex","SOLUSD",1750883191544,0.04,144.56,144.55,6.5735902]
["bitfinex","SOLUSD",1750883193768,0.04,144.56,144.54,6.91824634]
["bitfinex","SOLUSD",1750883193968,0.04,144.56,144.54,13.49183654]
["bitfinex","SOLUSD",1750883194270,0.04,144.56,144.55,6.5735902]
["bitfinex","SOLUSD",1750883195166,0.04,144.56,144.55,13.49161164]
["bitfinex","SOLUSD",1750883195504,0.04,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750883198979,0.04,144.56,144.55,32.1412605]
["bitfinex","SOLUSD",1750883205572,35.0735902,144.56,144.5,25.22323906]
["bitfinex","SOLUSD",1750883205772,6.5735902,144.55,144.5,51.22323906]
["bitfinex","SOLUSD",1750883206079,35.0735902,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883206278,6.5735902,144.55,144.49,0.02]
["bitfinex","SOLUSD",1750883206459,34.6823,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1750883206460,6.5735902,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750883206665,8.2079902,144.53,144.49,18.66964886]
["bitfinex","SOLUSD",1750883207477,8.2079902,144.53,144.49,25.59047637]
["bitfinex","SOLUSD",1750883209172,13.05136814,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750883209373,6.5735902,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883218972,11.41724604,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883219570,6.5735902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883219770,13.0672902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883221204,17.91158085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883222796,13.0672902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883224204,17.91158085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883232511,13.0672902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883233069,148.6,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883233199,148.64,144.56,144.51,6.5735902]
["bitfinex","SOLUSD",1750883233390,148.64,144.56,144.53,6.5735902]
["bitfinex","SOLUSD",1750883233589,28.44,144.55,144.52,13.49285353]
["bitfinex","SOLUSD",1750883234108,148.64,144.56,144.52,13.49285353]
["bitfinex","SOLUSD",1750883234304,28.44,144.55,144.52,13.49285353]
["bitfinex","SOLUSD",1750883234714,28.44,144.54,144.52,13.49285353]
["bitfinex","SOLUSD",1750883235812,28.44,144.54,144.51,13.49352653]
["bitfinex","SOLUSD",1750883236391,28.44,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750883238720,28.44,144.54,144.51,13.49352653]
["bitfinex","SOLUSD",1750883244530,28.44,144.54,144.52,25.22323906]
["bitfinex","SOLUSD",1750883244709,28.44,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750883245105,0.04,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750883245307,28.44,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750883245622,28.48,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750883246112,0.04,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750883246305,0.04,144.56,144.55,32.1412605]
["bitfinex","SOLUSD",1750883247126,0.04,144.56,144.55,58.1412605]
["bitfinex","SOLUSD",1750883253823,0.04,144.56,144.54,13.49198523]
["bitfinex","SOLUSD",1750883254026,34.9935902,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750883254419,34.9935902,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750883255029,34.9935902,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750883255328,28.42,144.55,144.54,25.22323906]
["bitfinex","SOLUSD",1750883257031,28.42,144.55,144.54,32.14173912]
["bitfinex","SOLUSD",1750883258022,28.42,144.55,144.54,25.56814892]
["bitfinex","SOLUSD",1750883258538,28.42,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750883258921,28.42,144.55,144.52,13.49274286]
["bitfinex","SOLUSD",1750883259307,28.42,144.55,144.52,6.91915266]
["bitfinex","SOLUSD",1750883261838,28.42,144.55,144.52,13.49274286]
["bitfinex","SOLUSD",1750883262136,28.42,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750883263530,28.42,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750883263738,28.42,144.55,144.54,25.56814892]
["bitfinex","SOLUSD",1750883264040,0.04,144.56,144.54,25.56814892]
["bitfinex","SOLUSD",1750883264335,28.46,144.56,144.54,25.56814892]
["bitfinex","SOLUSD",1750883264536,28.46,144.56,144.54,32.14173912]
["bitfinex","SOLUSD",1750883265131,28.46,144.56,144.54,25.56814892]
["bitfinex","SOLUSD",1750883265336,28.46,144.56,144.53,6.91879015]
["bitfinex","SOLUSD",1750883265831,35.0335902,144.56,144.53,6.91879015]
["bitfinex","SOLUSD",1750883266415,28.46,144.56,144.53,6.91879015]
["bitfinex","SOLUSD",1750883266641,28.46,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750883267915,0.04,144.56,144.54,25.56773812]
["bitfinex","SOLUSD",1750883268116,28.46,144.56,144.54,25.56773812]
["bitfinex","SOLUSD",1750883268646,28.46,144.56,144.54,32.14132832]
["bitfinex","SOLUSD",1750883269849,28.46,144.56,144.54,25.56773812]
["bitfinex","SOLUSD",1750883270057,28.46,144.56,144.53,13.49237766]
["bitfinex","SOLUSD",1750883271622,28.46,144.56,144.53,6.91878746]
["bitfinex","SOLUSD",1750883276639,28.46,144.56,144.52,25.56910637]
["bitfinex","SOLUSD",1750883276838,28.46,144.56,144.52,32.14269657]
["bitfinex","SOLUSD",1750883277538,28.46,144.56,144.53,6.5735902]
["bitfinex","SOLUSD",1750883278346,28.46,144.56,144.53,13.49217987]
["bitfinex","SOLUSD",1750883278749,28.46,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883278750,6.5735902,144.54,144.49,0.02]
["bitfinex","SOLUSD",1750883278923,6.5735902,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883279122,28.42,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750883279123,6.5735902,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750883279342,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883279544,34.9935902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883279724,36.5002902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883280254,46.65574418,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883282358,41.48674242,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883283257,29.9267,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883285060,36.5002902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883286239,29.9267,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883287153,1.5067,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883287457,29.9267,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883292570,41.48674242,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883292870,47.61344242,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883293368,47.47128085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883293660,19.05128085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883293841,47.47128085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883295054,19.05128085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883295365,47.47128085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883296467,36.0534,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883296679,34.9935902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883296877,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883297067,39.83788085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883300596,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883301079,34.9935902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883301481,39.83788085,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883301855,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883302880,34.9935902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883308777,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883308985,34.9935902,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883309677,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883314075,148.6,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750883314264,28.42,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750883314462,28.42,144.51,144.49,13.51424805]
["bitfinex","SOLUSD",1750883314665,28.42,144.5,144.49,13.51424805]
["bitfinex","SOLUSD",1750883315278,28.42,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750883322498,28.42,144.5,144.49,18.66964886]
["bitfinex","SOLUSD",1750883322793,28.42,144.5,144.49,25.24323906]
["bitfinex","SOLUSD",1750883323670,28.42,144.5,144.49,32.16413323]
["bitfinex","SOLUSD",1750883324291,5.17552967,144.52,144.49,32.16413323]
["bitfinex","SOLUSD",1750883324477,28.42,144.51,144.49,25.59054303]
["bitfinex","SOLUSD",1750883325181,28.42,144.51,144.49,32.16413323]
["bitfinex","SOLUSD",1750883325381,28.42,144.51,144.49,25.59054303]
["bitfinex","SOLUSD",1750883325682,28.42,144.51,144.49,32.16413323]
["bitfinex","SOLUSD",1750883326469,28.42,144.51,144.49,25.59054303]
["bitfinex","SOLUSD",1750883326990,28.42,144.51,144.49,32.16413323]
["bitfinex","SOLUSD",1750883328173,28.4,144.51,144.49,32.16413323]
["bitfinex","SOLUSD",1750883328674,11.4165725,144.54,144.49,32.16413323]
["bitfinex","SOLUSD",1750883328994,28.4,144.53,144.49,32.16413323]
["bitfinex","SOLUSD",1750883330188,6.2,144.56,144.52,6.5735902]
["bitfinex","SOLUSD",1750883330395,33.5736605,144.55,144.52,6.5735902]
["bitfinex","SOLUSD",1750883330693,28.4,144.55,144.52,6.5735902]
["bitfinex","SOLUSD",1750883330995,0.04,144.56,144.54,6.5735902]
["bitfinex","SOLUSD",1750883331178,28.4,144.55,144.54,6.5735902]
["bitfinex","SOLUSD",1750883333195,28.4,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750883333593,28.4,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883334899,28.4,144.55,144.52,6.5735902]
["bitfinex","SOLUSD",1750883338599,6.5735902,144.54,144.5,6.5735902]
["bitfinex","SOLUSD",1750883339382,6.5735902,144.54,144.49,25.24323906]
["bitfinex","SOLUSD",1750883339586,6.5735902,144.54,144.5,13.49373667]
["bitfinex","SOLUSD",1750883339790,39.81641922,144.55,144.5,13.49373667]
["bitfinex","SOLUSD",1750883340502,33.24282902,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883340687,38.40546783,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883341202,5.16263881,144.55,144.51,13.49325291]
["bitfinex","SOLUSD",1750883341390,0.04,144.56,144.53,6.5735902]
["bitfinex","SOLUSD",1750883341584,28.4,144.54,144.53,6.5735902]
["bitfinex","SOLUSD",1750883341898,6.5735902,144.58,144.53,6.5735902]
["bitfinex","SOLUSD",1750883342305,6.5735902,144.59,144.54,6.5735902]
["bitfinex","SOLUSD",1750883342604,6.5735902,144.58,144.53,6.5735902]
["bitfinex","SOLUSD",1750883343002,11.41486553,144.59,144.54,6.5735902]
["bitfinex","SOLUSD",1750883345311,11.41486553,144.59,144.54,13.49205263]
["bitfinex","SOLUSD",1750883349096,0.14216157,144.59,144.55,6.5735902]
["bitfinex","SOLUSD",1750883349298,11.41453072,144.6,144.55,6.5735902]
["bitfinex","SOLUSD",1750883350508,11.41453072,144.6,144.55,13.49143434]
["bitfinex","SOLUSD",1750883351687,6.5735902,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750883351898,6.5735902,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750883353612,11.41550086,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750883356118,11.41550086,144.58,144.53,13.49256895]
["bitfinex","SOLUSD",1750883358806,4.84191066,144.58,144.54,6.5735902]
["bitfinex","SOLUSD",1750883359116,5.15993799,144.6,144.56,6.5735902]
["bitfinex","SOLUSD",1750883360120,10.00100937,144.6,144.56,6.5735902]
["bitfinex","SOLUSD",1750883361117,4.84107138,144.6,144.56,6.5735902]
["bitfinex","SOLUSD",1750883364000,4.84107138,144.6,144.56,13.49106882]
["bitfinex","SOLUSD",1750883365134,11.41466158,144.6,144.56,6.5735902]
["bitfinex","SOLUSD",1750883365436,11.41466158,144.6,144.55,13.49142426]
["bitfinex","SOLUSD",1750883366527,16.576952,144.6,144.55,13.49142426]
["bitfinex","SOLUSD",1750883366831,16.576952,144.6,144.55,6.5735902]
["bitfinex","SOLUSD",1750883367029,6.5735902,144.59,144.55,6.5735902]
["bitfinex","SOLUSD",1750883368430,11.73588062,144.59,144.55,6.5735902]
["bitfinex","SOLUSD",1750883368610,4.84161018,144.58,144.54,6.5735902]
["bitfinex","SOLUSD",1750883368930,11.41520038,144.58,144.54,6.5735902]
["bitfinex","SOLUSD",1750883369300,6.5735902,144.57,144.53,1.6664]
["bitfinex","SOLUSD",1750883369502,6.5735902,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883370502,11.74171911,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883371429,16.58377212,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883371632,11.41564321,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883372217,16.58377212,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883372405,11.41564321,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883373121,16.58377212,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883373322,11.41564321,144.57,144.53,8.2399902]
["bitfinex","SOLUSD",1750883374635,16.9469157,144.57,144.5,6.92009362]
["bitfinex","SOLUSD",1750883374931,16.9469157,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750883374932,6.5735902,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750883375513,6.5735902,144.54,144.5,6.92009362]
["bitfinex","SOLUSD",1750883375936,16.5913202,144.54,144.5,6.92009362]
["bitfinex","SOLUSD",1750883376137,11.41656831,144.54,144.5,6.92009362]
["bitfinex","SOLUSD",1750883376522,16.59041538,144.54,144.5,6.92009362]
["bitfinex","SOLUSD",1750883376724,11.41656831,144.54,144.5,6.92009362]
["bitfinex","SOLUSD",1750883378232,11.41656831,144.54,144.5,13.49368382]
["bitfinex","SOLUSD",1750883379943,11.41626561,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883380435,4.84267541,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883381620,10.01310477,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883382125,16.58669497,144.55,144.51,6.5735902]
["bitfinex","SOLUSD",1750883382318,10.01286265,144.56,144.51,13.49343298]
["bitfinex","SOLUSD",1750883382644,5.17042936,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883383215,5.17042936,144.55,144.52,6.5735902]
["bitfinex","SOLUSD",1750883383415,5.17042936,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883383850,16.58670912,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883384028,6.5735902,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883384330,11.74401956,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883384529,5.17042936,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883384826,11.74401956,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883385040,6.5735902,144.55,144.51,13.49343298]
["bitfinex","SOLUSD",1750883385231,11.41600443,144.56,144.51,13.49343298]
["bitfinex","SOLUSD",1750883386431,10.0105347,144.58,144.53,6.5735902]
["bitfinex","SOLUSD",1750883386635,11.74251472,144.57,144.53,6.5735902]
["bitfinex","SOLUSD",1750883386849,5.16892452,144.56,144.53,6.5735902]
["bitfinex","SOLUSD",1750883389354,16.58489809,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883389524,11.41597357,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883389722,6.5735902,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883389921,11.74251472,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883392050,10.01137917,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883392342,11.41604485,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883392746,16.58496937,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883392932,11.41604485,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883393334,16.58496937,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883393537,11.41604485,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883394037,16.58496937,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883394234,4.84245465,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883394424,16.58445979,144.57,144.52,13.49295581]
["bitfinex","SOLUSD",1750883394628,5.16892452,144.56,144.52,13.49295581]
["bitfinex","SOLUSD",1750883394942,11.41553527,144.57,144.53,6.5735902]
["bitfinex","SOLUSD",1750883395128,16.58445979,144.57,144.53,6.5735902]
["bitfinex","SOLUSD",1750883395450,4.84194507,144.57,144.53,13.49247395]
["bitfinex","SOLUSD",1750883395648,10.01086959,144.57,144.53,13.49247395]
["bitfinex","SOLUSD",1750883395948,4.84194507,144.57,144.53,6.5735902]
["bitfinex","SOLUSD",1750883396349,4.84194507,144.57,144.53,13.49250549]
["bitfinex","SOLUSD",1750883396550,10.00967732,144.57,144.53,13.49250549]
["bitfinex","SOLUSD",1750883397333,4.84194507,144.57,144.53,13.49250549]
["bitfinex","SOLUSD",1750883398649,10.0098284,144.57,144.53,6.5735902]
["bitfinex","SOLUSD",1750883400450,10.0098284,144.57,144.53,4.20769851]
["bitfinex","SOLUSD",1750883401153,14.21752691,144.57,144.52,4.20769851]
["bitfinex","SOLUSD",1750883401455,14.21752691,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750883401456,9.37603901,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883402358,14.21848766,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883402948,10.01078915,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750883403132,5.1683405,144.56,144.52,25.56896449]
["bitfinex","SOLUSD",1750883403336,5.1683405,144.56,144.53,4.20769851]
["bitfinex","SOLUSD",1750883403638,5.1683405,144.57,144.53,4.20769851]
["bitfinex","SOLUSD",1750883403956,10.00998029,144.58,144.53,4.20769851]
["bitfinex","SOLUSD",1750883404459,10.00998029,144.58,144.53,6.57386839]
["bitfinex","SOLUSD",1750883404641,5.1683405,144.58,144.55,6.57386839]
["bitfinex","SOLUSD",1750883405137,11.35702019,144.59,144.55,6.57386839]
["bitfinex","SOLUSD",1750883406156,13.05214701,144.6,144.55,13.49167111]
["bitfinex","SOLUSD",1750883406355,5.16801268,144.59,144.57,6.57386839]
["bitfinex","SOLUSD",1750883406659,5.16801268,144.6,144.57,6.57386839]
["bitfinex","SOLUSD",1750883406959,5.16801268,144.59,144.57,6.57386839]
["bitfinex","SOLUSD",1750883407262,5.16801268,144.6,144.57,6.57386839]
["bitfinex","SOLUSD",1750883407439,4.88069807,144.61,144.57,13.49090984]
["bitfinex","SOLUSD",1750883407440,5.16801268,144.59,144.57,13.49090984]
["bitfinex","SOLUSD",1750883407638,5.16801268,144.6,144.57,13.49090984]
["bitfinex","SOLUSD",1750883407840,5.16801268,144.59,144.57,13.49090984]
["bitfinex","SOLUSD",1750883408164,5.16801268,144.6,144.57,13.49090984]
["bitfinex","SOLUSD",1750883408738,5.20748973,144.61,144.57,13.49090984]
["bitfinex","SOLUSD",1750883408957,5.20748973,144.61,144.6,25.22351725]
["bitfinex","SOLUSD",1750883409256,0.04,144.61,144.6,25.22351725]
["bitfinex","SOLUSD",1750883409557,0.04,144.61,144.59,6.57386839]
["bitfinex","SOLUSD",1750883409734,0.04,144.61,144.58,25.22351725]
["bitfinex","SOLUSD",1750883410142,0.04,144.61,144.59,6.57386839]
["bitfinex","SOLUSD",1750883412136,0.04,144.61,144.57,32.91706201]
["bitfinex","SOLUSD",1750883412456,0.04,144.61,144.57,39.4909304]
["bitfinex","SOLUSD",1750883413748,0.04,144.61,144.57,32.57386839]
["bitfinex","SOLUSD",1750883413951,6.61386839,144.61,144.57,32.57386839]
["bitfinex","SOLUSD",1750883415637,11.45453737,144.61,144.57,32.57386839]
["bitfinex","SOLUSD",1750883416646,4.88066898,144.61,144.57,32.57386839]
["bitfinex","SOLUSD",1750883417059,0.04,144.61,144.57,39.49083692]
["bitfinex","SOLUSD",1750883417477,0.04,144.61,144.58,6.57386839]
["bitfinex","SOLUSD",1750883419751,0.04,144.61,144.57,26.0]
["bitfinex","SOLUSD",1750883419956,6.57386839,144.6,144.55,32.14140154]
["bitfinex","SOLUSD",1750883420161,0.04,144.61,144.56,6.57386839]
["bitfinex","SOLUSD",1750883420162,6.61386839,144.61,144.56,6.57386839]
["bitfinex","SOLUSD",1750883421672,11.45475427,144.61,144.56,13.49133622]
["bitfinex","SOLUSD",1750883424653,6.61386839,144.61,144.57,25.56661689]
["bitfinex","SOLUSD",1750883424857,0.04,144.61,144.58,6.57386839]
["bitfinex","SOLUSD",1750883425671,0.04,144.61,144.59,6.57386839]
["bitfinex","SOLUSD",1750883427874,0.04,144.61,144.58,32.57386839]
["bitfinex","SOLUSD",1750883428202,0.04,144.61,144.59,6.57386839]
["bitfinex","SOLUSD",1750883428578,0.04,144.61,144.6,6.57386839]
["bitfinex","SOLUSD",1750883429064,0.04,144.61,144.59,51.22351725]
["bitfinex","SOLUSD",1750883430074,0.04,144.61,144.58,6.57386839]
["bitfinex","SOLUSD",1750883430262,0.04,144.61,144.58,26.0]
["bitfinex","SOLUSD",1750883431166,4.88060576,144.61,144.58,26.0]
["bitfinex","SOLUSD",1750883433280,0.04,144.61,144.58,26.0]
["bitfinex","SOLUSD",1750883434090,0.04,144.61,144.58,32.57386839]
["bitfinex","SOLUSD",1750883438177,0.04,144.61,144.58,39.49027864]
["bitfinex","SOLUSD",1750883440684,0.04,144.61,144.58,13.49027864]
["bitfinex","SOLUSD",1750883444389,0.04,144.61,144.58,11.12114646]
["bitfinex","SOLUSD",1750883446087,0.04,144.61,144.6,22.85438507]
["bitfinex","SOLUSD",1750883447198,0.04,144.61,144.6,29.77001439]
["bitfinex","SOLUSD",1750883449196,0.04,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750883449589,0.04,144.61,144.59,11.12070598]
["bitfinex","SOLUSD",1750883449785,0.04,144.61,144.58,11.12118481]
["bitfinex","SOLUSD",1750883450097,0.04,144.61,144.58,4.20473621]
["bitfinex","SOLUSD",1750883450393,0.04,144.61,144.58,13.48696436]
["bitfinex","SOLUSD",1750883451386,0.04,144.61,144.58,6.57043077]
["bitfinex","SOLUSD",1750883454783,6.61043077,144.61,144.57,6.57043077]
["bitfinex","SOLUSD",1750883455193,0.04,144.61,144.6,6.57043077]
["bitfinex","SOLUSD",1750883456884,0.04,144.61,144.6,13.48606009]
["bitfinex","SOLUSD",1750883465107,0.04,144.61,144.6,32.13570895]
["bitfinex","SOLUSD",1750883465719,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883465897,0.04,144.61,144.6,32.13570895]
["bitfinex","SOLUSD",1750883468690,0.04,144.61,144.6,32.56219366]
["bitfinex","SOLUSD",1750883469705,0.04,144.61,144.6,32.42003209]
["bitfinex","SOLUSD",1750883478426,0.04,144.61,144.6,32.13570895]
["bitfinex","SOLUSD",1750883488256,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883488437,0.04,144.61,144.6,25.22007963]
["bitfinex","SOLUSD",1750883488733,0.04,144.61,144.6,32.13570895]
["bitfinex","SOLUSD",1750883493943,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883494242,0.04,144.61,144.6,32.13570895]
["bitfinex","SOLUSD",1750883497759,0.04,144.61,144.6,25.22007963]
["bitfinex","SOLUSD",1750883498232,0.04,144.61,144.6,22.85337315]
["bitfinex","SOLUSD",1750883499554,0.04,144.61,144.59,4.20372429]
["bitfinex","SOLUSD",1750883499740,0.04,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750883500054,0.04,144.61,144.59,22.85337315]
["bitfinex","SOLUSD",1750883500549,0.04,144.61,144.6,22.85337315]
["bitfinex","SOLUSD",1750883501657,0.04,144.61,144.6,29.76900247]
["bitfinex","SOLUSD",1750883502756,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883503052,0.04,144.61,144.6,29.76900247]
["bitfinex","SOLUSD",1750883512860,0.04,144.61,144.59,6.91595517]
["bitfinex","SOLUSD",1750883514357,0.04,144.61,144.57,48.85337315]
["bitfinex","SOLUSD",1750883514537,0.04,144.61,144.58,30.20372429]
["bitfinex","SOLUSD",1750883515770,0.04,144.61,144.59,11.1198319]
["bitfinex","SOLUSD",1750883520162,0.04,144.61,144.59,29.76948076]
["bitfinex","SOLUSD",1750883520466,0.04,144.61,144.6,22.85337315]
["bitfinex","SOLUSD",1750883521166,0.04,144.61,144.6,29.76900247]
["bitfinex","SOLUSD",1750883532989,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883533319,0.04,144.61,144.6,29.76900247]
["bitfinex","SOLUSD",1750883533494,0.04,144.61,144.6,25.56527818]
["bitfinex","SOLUSD",1750883534687,0.04,144.61,144.6,29.76900247]
["bitfinex","SOLUSD",1750883540480,0.04,144.61,144.6,59.08705011]
["bitfinex","SOLUSD",1750883540684,0.04,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1750883540894,0.04,144.66,144.65,22.85337315]
["bitfinex","SOLUSD",1750883541394,0.04,144.66,144.65,29.766612]
["bitfinex","SOLUSD",1750883542279,0.04,144.66,144.65,32.12592456]
["bitfinex","SOLUSD",1750883543301,0.04,144.66,144.63,39.47699867]
["bitfinex","SOLUSD",1750883544502,0.04,144.66,144.63,6.56303685]
["bitfinex","SOLUSD",1750883544700,6.56303685,144.64,144.56,3.45746891]
["bitfinex","SOLUSD",1750883545004,6.56303685,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750883545174,6.56303685,144.62,144.57,13.48010124]
["bitfinex","SOLUSD",1750883545372,6.56303685,144.61,144.56,16.93793119]
["bitfinex","SOLUSD",1750883545596,6.56303685,144.61,144.57,44.64964886]
["bitfinex","SOLUSD",1750883546474,6.56303685,144.61,144.57,51.56654428]
["bitfinex","SOLUSD",1750883546884,6.56303685,144.61,144.57,58.12958113]
["bitfinex","SOLUSD",1750883551498,6.56303685,144.61,144.57,51.56654428]
["bitfinex","SOLUSD",1750883551705,6.56303685,144.61,144.57,58.12958113]
["bitfinex","SOLUSD",1750883552089,11.40366721,144.61,144.57,58.12958113]
["bitfinex","SOLUSD",1750883552288,11.40366721,144.61,144.57,51.56654428]
["bitfinex","SOLUSD",1750883552603,6.56303685,144.61,144.57,51.56654428]
["bitfinex","SOLUSD",1750883552993,6.56303685,144.61,144.57,58.12958113]
["bitfinex","SOLUSD",1750883553908,22.76404634,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883554092,17.59584696,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883554497,22.76404634,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883554797,17.59584696,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883555205,22.76404634,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883555402,17.59584696,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883555788,6.1924,144.62,144.57,58.12958113]
["bitfinex","SOLUSD",1750883555990,11.72680297,144.65,144.6,6.56303685]
["bitfinex","SOLUSD",1750883556200,5.16376612,144.65,144.61,6.56303685]
["bitfinex","SOLUSD",1750883557014,39.0018126,144.66,144.61,13.47812299]
["bitfinex","SOLUSD",1750883557806,1.5997,144.66,144.62,25.21268571]
["bitfinex","SOLUSD",1750883558002,0.04,144.66,144.64,6.56303685]
["bitfinex","SOLUSD",1750883559409,0.04,144.66,144.64,13.47666713]
["bitfinex","SOLUSD",1750883561410,0.04,144.66,144.65,32.12592456]
["bitfinex","SOLUSD",1750883563199,0.04,144.66,144.65,25.56288771]
["bitfinex","SOLUSD",1750883563404,0.04,144.66,144.64,6.56303685]
["bitfinex","SOLUSD",1750883564514,0.04,144.66,144.65,6.56303685]
["bitfinex","SOLUSD",1750883564691,0.04,144.66,144.64,13.47669751]
["bitfinex","SOLUSD",1750883565407,0.04,144.66,144.65,6.56303685]
["bitfinex","SOLUSD",1750883565609,0.04,144.66,144.65,32.12592456]
["bitfinex","SOLUSD",1750883575194,0.04,144.66,144.63,0.69141948]
["bitfinex","SOLUSD",1750883575399,0.04,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1750883575616,0.04,144.66,144.65,25.21268571]
["bitfinex","SOLUSD",1750883576716,0.04,144.66,144.65,32.12592456]
["bitfinex","SOLUSD",1750883578910,0.04,144.66,144.65,32.4102477]
["bitfinex","SOLUSD",1750883585326,0.04,144.66,144.65,32.55240927]
["bitfinex","SOLUSD",1750883585514,0.04,144.66,144.65,60.71240927]
["bitfinex","SOLUSD",1750883586414,0.04,144.66,144.65,32.55240927]
["bitfinex","SOLUSD",1750883586615,0.04,144.66,144.65,25.84721085]
["bitfinex","SOLUSD",1750883586813,0.04,144.66,144.65,58.12592456]
["bitfinex","SOLUSD",1750883589238,0.04,144.66,144.65,32.55240927]
["bitfinex","SOLUSD",1750883589436,0.04,144.66,144.65,59.24373315]
["bitfinex","SOLUSD",1750883597050,0.04,144.66,144.65,33.24373315]
["bitfinex","SOLUSD",1750883599367,0.04,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750883599666,0.04,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1750883600455,0.04,144.72,144.71,6.56303685]
["bitfinex","SOLUSD",1750883600624,0.04,144.72,144.71,13.75773245]
["bitfinex","SOLUSD",1750883600825,0.04,144.72,144.71,59.24058012]
["bitfinex","SOLUSD",1750883601247,0.04,144.72,144.71,58.12305817]
["bitfinex","SOLUSD",1750883603155,0.04,144.72,144.71,25.56002132]
["bitfinex","SOLUSD",1750883603359,0.04,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1750883604443,0.04,144.72,144.69,6.91112898]
["bitfinex","SOLUSD",1750883604639,8.25393685,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1750883604834,8.25393685,144.72,144.68,13.47483104]
["bitfinex","SOLUSD",1750883605034,8.25393685,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750883606347,1.6909,144.72,144.69,25.21268571]
["bitfinex","SOLUSD",1750883606942,1.6909,144.72,144.69,32.12389084]
["bitfinex","SOLUSD",1750883608156,0.04,144.72,144.7,6.56303685]
["bitfinex","SOLUSD",1750883608387,0.04,144.72,144.69,32.12389084]
["bitfinex","SOLUSD",1750883608548,0.04,144.72,144.69,25.56085399]
["bitfinex","SOLUSD",1750883610237,6.60303685,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750883610440,6.60303685,144.72,144.67,13.47528245]
["bitfinex","SOLUSD",1750883610644,6.56303685,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1750883611761,8.21033685,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750883612363,8.21033685,144.71,144.68,25.56139994]
["bitfinex","SOLUSD",1750883613966,8.21033685,144.71,144.67,32.12476756]
["bitfinex","SOLUSD",1750883614145,6.56303685,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750883614347,6.56303685,144.68,144.65,3.45746891]
["bitfinex","SOLUSD",1750883614565,6.56303685,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750883614854,6.4203,144.69,144.61,13.47811133]
["bitfinex","SOLUSD",1750883615164,6.56303685,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750883615950,6.56303685,144.65,144.62,25.56417637]
["bitfinex","SOLUSD",1750883616770,6.56303685,144.66,144.62,32.12721322]
["bitfinex","SOLUSD",1750883618061,6.56303685,144.67,144.62,32.12721322]
["bitfinex","SOLUSD",1750883619152,6.56303685,144.67,144.63,6.56303685]
["bitfinex","SOLUSD",1750883622382,6.56303685,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750883623082,6.56303685,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750883625078,6.56303685,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750883625480,6.56303685,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1750883628789,6.56303685,144.65,144.61,18.66964886]
["bitfinex","SOLUSD",1750883629675,6.56303685,144.64,144.61,25.58468215]
["bitfinex","SOLUSD",1750883630280,6.56303685,144.64,144.61,18.66964886]
["bitfinex","SOLUSD",1750883632286,6.56303685,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750883634483,11.4033079,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750883636404,13.08916947,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750883639486,13.37349261,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750883640098,149.02648471,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750883640394,6.70519842,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883640585,156.81899842,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883642299,161.6606086,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883643193,150.1138,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883643376,26.0,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750883643377,148.6,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750883643576,155.16303685,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750883643790,6.56303685,144.59,144.57,0.02]
["bitfinex","SOLUSD",1750883643998,6.56303685,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883644581,11.40464703,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883645377,148.6,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750883645578,148.6,144.6,144.57,25.23268571]
["bitfinex","SOLUSD",1750883646689,148.6,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750883650603,6.56303685,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750883651404,6.56303685,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750883652206,6.56303685,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750883652897,6.56303685,144.61,144.57,6.93688123]
["bitfinex","SOLUSD",1750883653202,6.56303685,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883654989,11.40464703,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883659304,11.5468086,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883668392,160.1468086,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883670217,165.29181183,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883670425,171.59613497,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883670610,22.99613497,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883670805,17.5668086,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883671295,6.02,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883674126,17.42464703,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883674317,22.57683443,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883674622,22.718996,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883675426,17.5668086,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883676199,22.72382645,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883678004,23.00814959,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883683808,35.62190513,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883684410,35.33758199,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883684613,22.72382645,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883687319,23.00814959,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883687532,41.65779845,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883687710,48.09295399,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883688440,23.00814959,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883689234,41.65779845,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750883689538,26.28432314,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750883689727,72.88957626,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750883690027,66.04221627,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750883690227,72.88957626,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750883691131,97.87782512,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750883691522,0.14216157,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750883691726,11.86221627,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750883692230,19.07613357,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750883692415,26.14216157,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883692622,91.01618827,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883693431,77.21015967,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883694132,82.85312711,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883694510,77.21015967,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883696432,44.36279968,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883696637,50.92583653,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883697219,45.76881868,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883698736,50.92459303,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883698938,45.76881868,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883699235,32.56303685,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883699426,64.89471135,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883699614,70.05047691,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750883701527,6.43515554,144.57,144.51,6.58303685]
["bitfinex","SOLUSD",1750883701733,4.15023863,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883701916,35.30528774,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883702533,0.14216157,144.56,144.53,6.56303685]
["bitfinex","SOLUSD",1750883702726,4.29274988,144.56,144.53,6.56303685]
["bitfinex","SOLUSD",1750883702937,4.15007754,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883703140,4.15007754,144.58,144.55,6.56303685]
["bitfinex","SOLUSD",1750883704012,38.91311439,144.58,144.53,12.79083685]
["bitfinex","SOLUSD",1750883704217,6.70519842,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883704721,0.14216157,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883704930,0.14216157,144.57,144.51,6.93963862]
["bitfinex","SOLUSD",1750883705136,0.14216157,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883706438,4.15052573,144.56,144.53,6.56303685]
["bitfinex","SOLUSD",1750883706652,4.29253419,144.57,144.54,6.56303685]
["bitfinex","SOLUSD",1750883707152,4.29253419,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883707740,10.85557104,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883707925,5.15592329,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883708120,4.14996188,144.58,144.55,6.56303685]
["bitfinex","SOLUSD",1750883708320,9.30588517,144.58,144.55,6.56303685]
["bitfinex","SOLUSD",1750883708621,4.14996188,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883709621,10.71299873,144.58,144.53,6.56303685]
["bitfinex","SOLUSD",1750883710140,4.14996188,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883710335,4.14996188,144.58,144.52,6.91926914]
["bitfinex","SOLUSD",1750883710530,4.14996188,144.58,144.55,6.56303685]
["bitfinex","SOLUSD",1750883711233,4.14996188,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883712052,10.71299873,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883712344,6.70519842,144.57,144.52,6.56303685]
["bitfinex","SOLUSD",1750883713646,4.2926857,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883714324,10.85572255,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883714946,10.85572255,144.57,144.51,25.58958519]
["bitfinex","SOLUSD",1750883715149,10.85572255,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883715534,10.85572255,144.57,144.52,6.56303685]
["bitfinex","SOLUSD",1750883718055,4.2926857,144.57,144.53,6.56303685]
["bitfinex","SOLUSD",1750883719265,4.15008332,144.58,144.54,6.56303685]
["bitfinex","SOLUSD",1750883719929,5.15592329,144.59,144.55,6.56303685]
["bitfinex","SOLUSD",1750883720144,5.15592329,144.59,144.56,6.56303685]
["bitfinex","SOLUSD",1750883720352,15.325486,144.6,144.56,6.56303685]
["bitfinex","SOLUSD",1750883721038,15.325486,144.6,144.57,6.56303685]
["bitfinex","SOLUSD",1750883721230,10.16956271,144.6,144.57,6.56303685]
["bitfinex","SOLUSD",1750883721741,16.73259956,144.6,144.55,15.01702096]
["bitfinex","SOLUSD",1750883722144,10.16956271,144.6,144.56,6.56303685]
["bitfinex","SOLUSD",1750883722331,6.02,144.6,144.56,6.56303685]
["bitfinex","SOLUSD",1750883722946,6.02,144.6,144.56,13.48057743]
["bitfinex","SOLUSD",1750883724447,16.01030361,144.61,144.58,6.56303685]
["bitfinex","SOLUSD",1750883724448,5.15592329,144.61,144.58,6.56303685]
["bitfinex","SOLUSD",1750883724647,6.56303685,144.63,144.59,6.56303685]
["bitfinex","SOLUSD",1750883724648,9.30449492,144.63,144.59,6.56303685]
["bitfinex","SOLUSD",1750883724877,15.86753177,144.63,144.58,6.56303685]
["bitfinex","SOLUSD",1750883725070,9.30449492,144.63,144.58,6.56303685]
["bitfinex","SOLUSD",1750883725261,15.86753177,144.63,144.58,6.56303685]
["bitfinex","SOLUSD",1750883725464,9.30449492,144.63,144.59,6.56303685]
["bitfinex","SOLUSD",1750883725650,0.14216157,144.63,144.59,6.56303685]
["bitfinex","SOLUSD",1750883725858,0.14216157,144.63,144.57,6.9169754]
["bitfinex","SOLUSD",1750883725859,0.14216157,144.63,144.6,6.56303685]
["bitfinex","SOLUSD",1750883726248,4.18836504,144.64,144.6,6.56303685]
["bitfinex","SOLUSD",1750883726450,4.18836504,144.64,144.57,24.20963639]
["bitfinex","SOLUSD",1750883726451,4.18836504,144.64,144.61,6.56303685]
["bitfinex","SOLUSD",1750883727573,0.04,144.64,144.61,6.56303685]
["bitfinex","SOLUSD",1750883728272,6.60303685,144.64,144.6,6.56303685]
["bitfinex","SOLUSD",1750883728453,0.04,144.64,144.6,6.56303685]
["bitfinex","SOLUSD",1750883729278,0.04,144.64,144.58,25.56623483]
["bitfinex","SOLUSD",1750883729279,6.60303685,144.64,144.59,6.56303685]
["bitfinex","SOLUSD",1750883730150,4.1485169,144.63,144.6,6.56303685]
["bitfinex","SOLUSD",1750883730351,6.70519842,144.63,144.58,6.56303685]
["bitfinex","SOLUSD",1750883730655,6.56303685,144.6,144.56,6.56303685]
["bitfinex","SOLUSD",1750883731660,0.14216157,144.61,144.57,6.56303685]
["bitfinex","SOLUSD",1750883731861,0.14216157,144.61,144.58,6.56303685]
["bitfinex","SOLUSD",1750883732162,4.14933059,144.61,144.58,6.56303685]
["bitfinex","SOLUSD",1750883732374,0.04,144.64,144.6,6.56303685]
["bitfinex","SOLUSD",1750883732559,0.04,144.64,144.63,6.56303685]
["bitfinex","SOLUSD",1750883733516,0.04,144.64,144.63,25.21268571]
["bitfinex","SOLUSD",1750883734172,0.04,144.64,144.63,32.12688055]
["bitfinex","SOLUSD",1750883735194,0.04,144.64,144.63,38.97424054]
["bitfinex","SOLUSD",1750883735508,0.04,144.66,144.64,44.933972]
["bitfinex","SOLUSD",1750883735793,0.04,144.67,144.65,25.21268571]
["bitfinex","SOLUSD",1750883736084,0.04,144.67,144.66,38.7567698]
["bitfinex","SOLUSD",1750883736274,0.04,144.67,144.66,41.08314589]
["bitfinex","SOLUSD",1750883738860,0.04,144.69,144.68,26.0]
["bitfinex","SOLUSD",1750883739064,0.04,144.69,144.68,32.56303685]
["bitfinex","SOLUSD",1750883739464,0.04,144.69,144.68,51.49700885]
["bitfinex","SOLUSD",1750883739680,0.04,144.72,144.69,18.933972]
["bitfinex","SOLUSD",1750883739903,0.04,144.72,144.71,25.21268571]
["bitfinex","SOLUSD",1750883741014,0.04,144.72,144.71,32.12305817]
["bitfinex","SOLUSD",1750883741199,0.04,144.72,144.71,32.40738131]
["bitfinex","SOLUSD",1750883741699,0.04,144.72,144.71,25.21268571]
["bitfinex","SOLUSD",1750883742405,0.04,144.72,144.71,32.12305817]
["bitfinex","SOLUSD",1750883745815,0.04,144.72,144.71,32.40738131]
["bitfinex","SOLUSD",1750883746012,0.04,144.72,144.71,58.40738131]
["bitfinex","SOLUSD",1750883746196,0.04,144.72,144.71,51.84434446]
["bitfinex","SOLUSD",1750883746400,6.56303685,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1750883746594,4.83531613,144.77,144.73,6.56303685]
["bitfinex","SOLUSD",1750883746918,6.56303685,144.78,144.74,6.56303685]
["bitfinex","SOLUSD",1750883746919,11.39808015,144.78,144.74,6.56303685]
["bitfinex","SOLUSD",1750883747217,4.8350433,144.78,144.74,6.56303685]
["bitfinex","SOLUSD",1750883747720,14.48919842,144.8,144.75,6.56303685]
["bitfinex","SOLUSD",1750883747908,7.92616157,144.8,144.75,6.56303685]
["bitfinex","SOLUSD",1750883748106,6.56303685,144.79,144.74,6.56303685]
["bitfinex","SOLUSD",1750883748703,4.83477766,144.79,144.74,6.56303685]
["bitfinex","SOLUSD",1750883748907,11.39781451,144.79,144.74,6.56303685]
["bitfinex","SOLUSD",1750883749310,4.83477766,144.79,144.74,6.56303685]
["bitfinex","SOLUSD",1750883749608,11.39781451,144.79,144.74,6.56303685]
["bitfinex","SOLUSD",1750883750321,4.83477766,144.79,144.75,6.56303685]
["bitfinex","SOLUSD",1750883750523,11.39781451,144.79,144.75,6.56303685]
["bitfinex","SOLUSD",1750883751037,12.61837839,144.8,144.76,6.56303685]
["bitfinex","SOLUSD",1750883751323,13.01851524,144.8,144.76,6.56303685]
["bitfinex","SOLUSD",1750883751519,13.01851524,144.8,144.75,6.56303685]
["bitfinex","SOLUSD",1750883753302,6.56303685,144.77,144.72,6.56303685]
["bitfinex","SOLUSD",1750883753627,6.56303685,144.77,144.73,6.56303685]
["bitfinex","SOLUSD",1750883754506,4.83558994,144.76,144.73,6.56303685]
["bitfinex","SOLUSD",1750883756501,11.39845115,144.77,144.73,6.56303685]
["bitfinex","SOLUSD",1750883757734,4.83503473,144.78,144.74,6.56303685]
["bitfinex","SOLUSD",1750883757912,32.02,144.81,144.73,6.90937083]
["bitfinex","SOLUSD",1750883757913,12.58303685,144.81,144.76,6.56303685]
["bitfinex","SOLUSD",1750883758222,6.02,144.81,144.76,6.56303685]
["bitfinex","SOLUSD",1750883758413,12.58303685,144.81,144.77,6.56303685]
["bitfinex","SOLUSD",1750883758611,4.83439269,144.8,144.77,6.56303685]
["bitfinex","SOLUSD",1750883758809,4.83439269,144.8,144.76,6.56303685]
["bitfinex","SOLUSD",1750883760221,17.41707068,144.81,144.77,6.56303685]
["bitfinex","SOLUSD",1750883760532,6.56303685,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750883760732,6.56303685,144.79,144.75,6.56303685]
["bitfinex","SOLUSD",1750883761028,17.41707068,144.81,144.76,6.56303685]
["bitfinex","SOLUSD",1750883761234,17.41707068,144.81,144.77,6.56303685]
["bitfinex","SOLUSD",1750883762715,6.02,144.81,144.78,6.56303685]
["bitfinex","SOLUSD",1750883762913,6.56303685,144.82,144.78,6.56303685]
["bitfinex","SOLUSD",1750883763228,0.04,144.84,144.81,6.56303685]
["bitfinex","SOLUSD",1750883763444,4.87292264,144.84,144.8,6.56303685]
["bitfinex","SOLUSD",1750883763604,4.87292264,144.84,144.81,6.56303685]
["bitfinex","SOLUSD",1750883764108,0.04,144.84,144.82,6.56303685]
["bitfinex","SOLUSD",1750883764322,0.04,144.84,144.83,6.56303685]
["bitfinex","SOLUSD",1750883764730,0.04,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750883764731,0.04,144.84,144.82,6.56303685]
["bitfinex","SOLUSD",1750883765443,0.04,144.84,144.81,6.56303685]
["bitfinex","SOLUSD",1750883765619,6.60303685,144.84,144.8,6.56303685]
["bitfinex","SOLUSD",1750883765808,0.04,144.84,144.81,18.933972]
["bitfinex","SOLUSD",1750883766014,0.04,144.84,144.83,6.56303685]
["bitfinex","SOLUSD",1750883767217,0.04,144.87,144.86,26.28432314]
["bitfinex","SOLUSD",1750883767419,7.93656154,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1750883767420,1.501406,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1750883767635,1.501406,144.97,144.93,6.56303685]
["bitfinex","SOLUSD",1750883767806,1.501406,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1750883767807,8.06444285,144.97,144.92,6.56303685]
["bitfinex","SOLUSD",1750883768212,1.501406,144.97,144.93,6.56303685]
["bitfinex","SOLUSD",1750883768419,1.501406,144.97,144.94,6.56303685]
["bitfinex","SOLUSD",1750883768630,1.501406,144.97,144.92,18.933972]
["bitfinex","SOLUSD",1750883768837,1.501406,144.97,144.94,6.56303685]
["bitfinex","SOLUSD",1750883769009,1.501406,144.97,144.93,6.56303685]
["bitfinex","SOLUSD",1750883769413,1.501406,144.97,144.94,6.56303685]
["bitfinex","SOLUSD",1750883769870,12.89305692,144.97,144.9,26.0]
["bitfinex","SOLUSD",1750883770152,11.3926215,144.94,144.87,18.933972]
["bitfinex","SOLUSD",1750883770339,11.12925464,144.96,144.91,6.56303685]
["bitfinex","SOLUSD",1750883770528,17.69229149,144.96,144.91,6.56303685]
["bitfinex","SOLUSD",1750883770724,6.56303685,144.94,144.89,6.56303685]
["bitfinex","SOLUSD",1750883771124,6.56303685,144.95,144.9,6.56303685]
["bitfinex","SOLUSD",1750883772157,4.82958465,144.94,144.9,6.56303685]
["bitfinex","SOLUSD",1750883773254,11.3926215,144.94,144.87,25.55224745]
["bitfinex","SOLUSD",1750883773447,11.3926215,144.94,144.9,6.56303685]
["bitfinex","SOLUSD",1750883774748,4.82958465,144.94,144.9,6.56303685]
["bitfinex","SOLUSD",1750883775242,4.82937969,144.95,144.91,6.56303685]
["bitfinex","SOLUSD",1750883775836,4.82937969,144.95,144.92,6.56303685]
["bitfinex","SOLUSD",1750883776351,34.06444285,144.97,144.92,6.56303685]
["bitfinex","SOLUSD",1750883776563,1.501406,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750883776725,1.501406,144.97,144.96,25.21268571]
["bitfinex","SOLUSD",1750883778135,1.501406,144.97,144.96,18.933972]
["bitfinex","SOLUSD",1750883778450,1.501406,144.97,144.96,32.39546359]
["bitfinex","SOLUSD",1750883779357,1.501406,144.97,144.96,6.56303685]
["bitfinex","SOLUSD",1750883780467,1.501406,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750883780674,1.501406,144.97,144.94,25.21268571]
["bitfinex","SOLUSD",1750883781736,6.33009079,144.97,144.92,6.9003467]
["bitfinex","SOLUSD",1750883781941,6.33009079,144.97,144.93,25.21268571]
["bitfinex","SOLUSD",1750883782246,6.33009079,144.97,144.92,6.9003467]
["bitfinex","SOLUSD",1750883782247,12.89312764,144.97,144.89,6.3]
["bitfinex","SOLUSD",1750883782449,4.82925146,144.95,144.92,25.21268571]
["bitfinex","SOLUSD",1750883783065,4.82905199,144.96,144.92,25.21268571]
["bitfinex","SOLUSD",1750883784257,4.82905199,144.96,144.92,29.54797083]
["bitfinex","SOLUSD",1750883784637,15.72737396,144.96,144.91,29.54797083]
["bitfinex","SOLUSD",1750883784965,15.72737396,144.96,144.92,10.89832197]
["bitfinex","SOLUSD",1750883785748,15.72737396,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750883785749,15.72737396,144.96,144.91,29.54797083]
["bitfinex","SOLUSD",1750883786939,4.82905199,144.96,144.91,29.54797083]
["bitfinex","SOLUSD",1750883787138,4.82905199,144.96,144.93,10.89832197]
["bitfinex","SOLUSD",1750883788067,6.33019756,144.97,144.94,10.89832197]
["bitfinex","SOLUSD",1750883788646,1.501406,144.97,144.96,36.73074871]
["bitfinex","SOLUSD",1750883789838,0.04,145.03,144.96,36.87291028]
["bitfinex","SOLUSD",1750883790045,0.04,145.03,145.02,10.89832197]
["bitfinex","SOLUSD",1750883790340,0.04,145.03,144.99,10.89832197]
["bitfinex","SOLUSD",1750883790566,0.04,145.03,144.98,36.44518171]
["bitfinex","SOLUSD",1750883790567,10.93832197,145.03,144.98,36.44518171]
["bitfinex","SOLUSD",1750883791461,10.93832197,145.03,144.98,25.54685974]
["bitfinex","SOLUSD",1750883791663,10.89832197,145.02,144.98,25.54685974]
["bitfinex","SOLUSD",1750883792646,1.8231944,145.03,144.98,36.44518171]
["bitfinex","SOLUSD",1750883792840,1.8231944,145.03,144.99,10.89832197]
["bitfinex","SOLUSD",1750883793974,1.8231944,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750883794176,1.8231944,145.03,145.0,17.79487369]
["bitfinex","SOLUSD",1750883794482,1.8231944,145.03,145.01,10.89832197]
["bitfinex","SOLUSD",1750883794670,1.8231944,145.03,145.0,17.79487369]
["bitfinex","SOLUSD",1750883795851,1.8231944,145.03,145.01,10.89832197]
["bitfinex","SOLUSD",1750883796749,1.8231944,145.03,145.02,10.89832197]
["bitfinex","SOLUSD",1750883798670,1.8231944,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750883799075,1.8231944,145.03,145.02,36.44357143]
["bitfinex","SOLUSD",1750883799382,1.8231944,145.03,145.02,36.72789457]
["bitfinex","SOLUSD",1750883799853,1.8231944,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1750883800050,1.8231944,145.03,145.02,25.54524946]
["bitfinex","SOLUSD",1750883800255,1.8231944,145.03,145.02,36.44357143]
["bitfinex","SOLUSD",1750883800463,1.8231944,145.03,145.02,10.89832197]
["bitfinex","SOLUSD",1750883800659,1.8231944,145.03,145.01,17.7942068]
["bitfinex","SOLUSD",1750883800866,1.8231944,145.03,145.02,10.89832197]
["bitfinex","SOLUSD",1750883801253,1.8231944,145.03,145.01,17.7942068]
["bitfinex","SOLUSD",1750883801558,17.54814913,145.03,144.98,10.89832197]
["bitfinex","SOLUSD",1750883801759,10.89832197,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750883801973,6.64982716,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1750883802151,10.89832197,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750883802794,4.82718037,145.02,144.97,10.89832197]
["bitfinex","SOLUSD",1750883802968,15.72550234,145.02,144.97,17.79613411]
["bitfinex","SOLUSD",1750883803146,15.72550234,145.02,144.97,10.89832197]
["bitfinex","SOLUSD",1750883804654,15.72550234,145.02,144.97,17.79623095]
["bitfinex","SOLUSD",1750883805893,1.8231944,145.03,144.98,29.54797083]
["bitfinex","SOLUSD",1750883806069,12.72151637,145.03,144.99,10.89832197]
["bitfinex","SOLUSD",1750883807082,17.54818022,145.03,144.98,29.54797083]
["bitfinex","SOLUSD",1750883807583,5.08898045,145.02,144.98,29.54797083]
["bitfinex","SOLUSD",1750883808610,17.54818022,145.03,144.98,29.54797083]
["bitfinex","SOLUSD",1750883808768,16.01121035,145.02,144.98,10.89832197]
["bitfinex","SOLUSD",1750883809081,10.89832197,145.01,144.97,10.89832197]
["bitfinex","SOLUSD",1750883809269,16.01169976,145.0,144.95,14.35483473]
["bitfinex","SOLUSD",1750883809582,10.89832197,145.0,144.95,21.2537448]
["bitfinex","SOLUSD",1750883809967,16.01630582,144.99,144.95,3.45651276]
["bitfinex","SOLUSD",1750883810166,5.11856071,144.98,144.95,3.45651276]
["bitfinex","SOLUSD",1750883810478,10.89832197,144.99,144.94,36.44717317]
["bitfinex","SOLUSD",1750883810666,5.11856048,144.98,144.94,36.44717317]
["bitfinex","SOLUSD",1750883810862,15.7265184,144.99,144.94,36.44717317]
["bitfinex","SOLUSD",1750883811065,5.12459079,144.98,144.94,36.44717317]
["bitfinex","SOLUSD",1750883811274,5.12459079,144.97,144.94,36.44717317]
["bitfinex","SOLUSD",1750883811489,15.7265184,144.99,144.94,36.44717317]
["bitfinex","SOLUSD",1750883811682,5.1296235,144.98,144.94,36.44717317]
["bitfinex","SOLUSD",1750883811879,5.1296235,144.97,144.94,36.44717317]
["bitfinex","SOLUSD",1750883812062,15.7265184,144.99,144.94,36.44717317]
["bitfinex","SOLUSD",1750883812390,5.13013783,144.98,144.94,36.44717317]
["bitfinex","SOLUSD",1750883812686,16.0284598,144.97,144.93,10.89832197]
["bitfinex","SOLUSD",1750883812862,5.13013783,144.96,144.93,10.89832197]
["bitfinex","SOLUSD",1750883813063,5.13013783,144.95,144.93,10.89832197]
["bitfinex","SOLUSD",1750883813268,10.89832197,144.97,144.93,10.89832197]
["bitfinex","SOLUSD",1750883813489,5.13125323,144.96,144.92,29.54797083]
["bitfinex","SOLUSD",1750883813670,5.13125323,144.95,144.92,36.44820743]
["bitfinex","SOLUSD",1750883813870,15.72713203,144.97,144.92,36.44820743]
["bitfinex","SOLUSD",1750883813871,15.72713203,144.97,144.92,25.54988546]
["bitfinex","SOLUSD",1750883814071,16.0300379,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750883814383,5.13171593,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750883814687,10.89832197,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750883814867,5.13167983,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750883815191,15.72713203,144.97,144.92,36.44829875]
["bitfinex","SOLUSD",1750883815373,5.13167865,144.96,144.93,10.89832197]
["bitfinex","SOLUSD",1750883815569,15.72713203,144.97,144.93,10.89832197]
["bitfinex","SOLUSD",1750883815773,5.13232167,144.96,144.93,17.79799038]
["bitfinex","SOLUSD",1750883815976,10.89832197,144.97,144.93,17.79799038]
["bitfinex","SOLUSD",1750883816278,5.13232167,144.96,144.93,17.79799038]
["bitfinex","SOLUSD",1750883816477,10.89832197,144.97,144.93,17.79799038]
["bitfinex","SOLUSD",1750883816682,5.132246,144.96,144.93,10.89832197]
["bitfinex","SOLUSD",1750883816886,5.132246,144.96,144.92,36.44815264]
["bitfinex","SOLUSD",1750883817262,15.72694291,144.97,144.92,36.44815264]
["bitfinex","SOLUSD",1750883817465,5.13342221,144.96,144.92,36.44815264]
["bitfinex","SOLUSD",1750883817679,15.72694291,144.97,144.92,36.44815264]
["bitfinex","SOLUSD",1750883818383,5.13467489,144.96,144.92,36.44815264]
["bitfinex","SOLUSD",1750883818679,5.13583797,144.96,144.92,36.44815264]
["bitfinex","SOLUSD",1750883819678,15.72694291,144.97,144.92,36.44815264]
["bitfinex","SOLUSD",1750883820387,6.53897048,144.97,144.93,6.53897048]
["bitfinex","SOLUSD",1750883820573,12.86881051,144.96,144.91,0.02]
["bitfinex","SOLUSD",1750883820779,6.53897048,144.94,144.91,0.02]
["bitfinex","SOLUSD",1750883820973,5.13811051,144.94,144.91,0.02]
["bitfinex","SOLUSD",1750883821175,7.87286157,144.96,144.91,0.02]
["bitfinex","SOLUSD",1750883821176,6.53897048,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750883822199,6.85505108,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750883822489,11.68530225,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750883823274,165.85000574,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750883823471,167.37270574,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750883823672,26.0,144.89,144.86,0.02]
["bitfinex","SOLUSD",1750883823975,32.53897048,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883824581,6.53897048,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883824775,32.53897048,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883825089,37.37061565,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883825300,6.53897048,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883825592,32.53897048,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883826277,36.91135577,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883827371,10.91135577,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883828110,10.91135577,144.89,144.86,0.02]
["bitfinex","SOLUSD",1750883828771,26.0,144.9,144.86,0.02]
["bitfinex","SOLUSD",1750883828772,26.0,144.9,144.86,10.93135577]
["bitfinex","SOLUSD",1750883828982,159.51135577,144.91,144.86,10.93135577]
["bitfinex","SOLUSD",1750883829378,10.91135577,144.9,144.86,10.93135577]
["bitfinex","SOLUSD",1750883829579,10.91135577,144.9,144.86,0.02]
["bitfinex","SOLUSD",1750883831792,164.34196505,144.91,144.86,10.93135577]
["bitfinex","SOLUSD",1750883832190,10.91135577,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883833480,15.74309681,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750883833880,10.91135577,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883835186,15.74327404,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883837096,16.05935464,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883840415,11.22743637,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883841513,16.05935464,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883842091,5.14799887,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883842408,16.05935464,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883843305,11.22743637,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883844715,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883844889,0.3160806,144.87,144.86,10.93135577]
["bitfinex","SOLUSD",1750883845606,0.3160806,144.87,144.86,17.83457266]
["bitfinex","SOLUSD",1750883846304,0.3160806,144.87,144.86,13.46786933]
["bitfinex","SOLUSD",1750883846620,0.3160806,144.87,144.86,32.11751819]
["bitfinex","SOLUSD",1750883848908,0.3160806,144.87,144.86,25.57286575]
["bitfinex","SOLUSD",1750883849109,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883854893,5.14799887,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883855095,11.69265131,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883857024,16.81533217,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883857200,11.69265131,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883857401,16.81533217,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883857623,5.14799887,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883857928,6.86073304,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883860633,11.9834139,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883861017,5.43876146,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883861326,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883862940,6.86073304,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883863217,12.00979228,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883863418,5.46513984,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883863726,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883864025,5.4690004,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883864426,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883867018,5.47492815,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883871207,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883884148,0.3160806,144.87,144.86,25.2143013]
["bitfinex","SOLUSD",1750883885365,0.3160806,144.87,144.86,32.11751819]
["bitfinex","SOLUSD",1750883885530,0.3160806,144.87,144.86,18.66964886]
["bitfinex","SOLUSD",1750883885715,0.3160806,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883889841,10.30915042,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883890423,16.85380286,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883891543,16.99596443,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750883893345,26.0,144.84,144.81,0.02]
["bitfinex","SOLUSD",1750883893679,11.52040053,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750883893848,16.68155208,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750883894048,23.63037522,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750883894353,58.61502766,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750883894651,65.00609651,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750883895231,65.00609651,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750883895232,0.42648471,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750883895439,0.14216157,144.79,144.71,6.91024466]
["bitfinex","SOLUSD",1750883895746,6.54465244,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1750883895946,6.54465244,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750883896644,6.54465244,144.75,144.72,25.55944348]
["bitfinex","SOLUSD",1750883901452,6.54465244,144.76,144.72,25.55944348]
["bitfinex","SOLUSD",1750883903560,6.54465244,144.75,144.71,6.91025617]
["bitfinex","SOLUSD",1750883903738,6.54465244,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750883904256,4.8362598,144.74,144.68,28.64461189]
["bitfinex","SOLUSD",1750883904257,6.54465244,144.72,144.68,29.01157905]
["bitfinex","SOLUSD",1750883904855,6.54465244,144.72,144.68,25.56126846]
["bitfinex","SOLUSD",1750883905258,6.54465244,144.72,144.68,32.1059209]
["bitfinex","SOLUSD",1750883905963,6.54465244,144.72,144.68,25.56126846]
["bitfinex","SOLUSD",1750883906565,6.54465244,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750883906782,6.54465244,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883908045,11.38291619,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883909163,44.0094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883910684,32.34216157,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883911193,38.88681401,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883912047,43.72507776,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883912868,72.14507776,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883915044,16.5696,144.75,144.67,0.02]
["bitfinex","SOLUSD",1750883915243,6.54465244,144.7,144.67,0.02]
["bitfinex","SOLUSD",1750883916059,6.54465244,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883918757,6.54465244,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750883920060,6.54465244,144.7,144.67,0.02]
["bitfinex","SOLUSD",1750883920270,60.96465244,144.71,144.67,0.02]
["bitfinex","SOLUSD",1750883920468,54.42,144.71,144.67,6.56465244]
["bitfinex","SOLUSD",1750883920657,34.62,144.74,144.68,6.54465244]
["bitfinex","SOLUSD",1750883920860,6.54465244,144.73,144.68,6.54465244]
["bitfinex","SOLUSD",1750883921248,60.76216157,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883921249,16.89002652,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883921975,16.89002652,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750883923562,6.54465244,144.73,144.69,13.45576228]
["bitfinex","SOLUSD",1750883923762,12.74465244,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883924380,16.8900815,144.74,144.69,13.45576228]
["bitfinex","SOLUSD",1750883926063,6.54465244,144.81,144.74,18.64964886]
["bitfinex","SOLUSD",1750883926264,6.54465244,144.82,144.77,6.54465244]
["bitfinex","SOLUSD",1750883926581,6.54465244,144.82,144.78,6.54465244]
["bitfinex","SOLUSD",1750883926758,6.54465244,144.81,144.76,6.54465244]
["bitfinex","SOLUSD",1750883926957,6.54465244,144.79,144.74,6.54465244]
["bitfinex","SOLUSD",1750883927175,6.54465244,144.78,144.74,6.54465244]
["bitfinex","SOLUSD",1750883927581,6.54465244,144.79,144.74,6.54465244]
["bitfinex","SOLUSD",1750883928086,6.54465244,144.79,144.74,13.45318161]
["bitfinex","SOLUSD",1750883929586,6.54465244,144.78,144.73,13.45389941]
["bitfinex","SOLUSD",1750883930087,6.54465244,144.77,144.73,13.45389941]
["bitfinex","SOLUSD",1750883932589,37.37966732,144.78,144.73,13.45389941]
["bitfinex","SOLUSD",1750883932889,32.54465244,144.78,144.74,6.54465244]
["bitfinex","SOLUSD",1750883933090,32.54465244,144.78,144.73,6.90924697]
["bitfinex","SOLUSD",1750883933268,32.54465244,144.78,144.73,13.45389941]
["bitfinex","SOLUSD",1750883938604,32.54465244,144.78,144.74,6.54465244]
["bitfinex","SOLUSD",1750883938769,32.54465244,144.78,144.73,6.90924697]
["bitfinex","SOLUSD",1750883939097,26.0,144.78,144.74,13.45336108]
["bitfinex","SOLUSD",1750883939287,32.54465244,144.78,144.74,13.45336108]
["bitfinex","SOLUSD",1750883940189,26.0,144.78,144.74,13.45336108]
["bitfinex","SOLUSD",1750883940585,32.54465244,144.78,144.74,6.90870864]
["bitfinex","SOLUSD",1750883940785,6.54465244,144.76,144.71,11.63113122]
["bitfinex","SOLUSD",1750883941800,6.54465244,144.76,144.71,5.08647878]
["bitfinex","SOLUSD",1750883941964,6.54465244,144.76,144.72,6.9096855]
["bitfinex","SOLUSD",1750883942167,6.54465244,144.77,144.72,13.45433794]
["bitfinex","SOLUSD",1750883944176,6.54465244,144.77,144.73,6.54465244]
["bitfinex","SOLUSD",1750883945384,65.77968982,144.78,144.73,6.54465244]
["bitfinex","SOLUSD",1750883945889,60.94465244,144.78,144.73,13.45387745]
["bitfinex","SOLUSD",1750883946071,65.77964509,144.78,144.73,13.45387745]
["bitfinex","SOLUSD",1750883946293,6.54465244,144.77,144.73,13.45387745]
["bitfinex","SOLUSD",1750883947094,11.38002551,144.77,144.72,13.45432616]
["bitfinex","SOLUSD",1750883947401,6.54465244,144.76,144.72,13.45432616]
["bitfinex","SOLUSD",1750883948003,11.38002551,144.77,144.72,13.45432616]
["bitfinex","SOLUSD",1750883949219,6.54465244,144.77,144.72,13.45432616]
["bitfinex","SOLUSD",1750883950423,11.37991264,144.77,144.72,13.45432616]
["bitfinex","SOLUSD",1750883951106,6.54465244,144.77,144.72,13.45432616]
["bitfinex","SOLUSD",1750883951414,65.77971917,144.78,144.73,6.54465244]
["bitfinex","SOLUSD",1750883951616,6.54465244,144.77,144.73,6.54465244]
["bitfinex","SOLUSD",1750883952325,6.54465244,144.77,144.73,13.45395131]
["bitfinex","SOLUSD",1750883952819,11.37993024,144.77,144.73,13.45395131]
["bitfinex","SOLUSD",1750883953119,6.54465244,144.77,144.73,13.45395131]
["bitfinex","SOLUSD",1750883955423,6.54465244,144.77,144.73,6.90929887]
["bitfinex","SOLUSD",1750883956222,65.77974127,144.78,144.73,13.45395131]
["bitfinex","SOLUSD",1750883957020,60.94465244,144.78,144.73,13.45395131]
["bitfinex","SOLUSD",1750883957225,54.4,144.78,144.74,6.54465244]
["bitfinex","SOLUSD",1750883957726,26.0,144.78,144.74,6.54465244]
["bitfinex","SOLUSD",1750883957924,42.5210064,144.78,144.73,13.45395131]
["bitfinex","SOLUSD",1750883958226,37.37958924,144.78,144.73,13.45395131]
["bitfinex","SOLUSD",1750883959036,37.37958924,144.78,144.72,25.55954382]
["bitfinex","SOLUSD",1750883959203,37.37958924,144.78,144.73,6.54465244]
["bitfinex","SOLUSD",1750883960325,5.15024856,144.77,144.73,13.45391165]
["bitfinex","SOLUSD",1750883960832,9.98551426,144.77,144.73,6.54465244]
["bitfinex","SOLUSD",1750883961038,16.5301667,144.77,144.72,32.10407614]
["bitfinex","SOLUSD",1750883963613,16.5301667,144.77,144.71,1.6105]
["bitfinex","SOLUSD",1750883963614,6.54465244,144.76,144.71,15.06533733]
["bitfinex","SOLUSD",1750883963804,9.98551426,144.77,144.69,49.81761785]
["bitfinex","SOLUSD",1750883963805,6.54465244,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883965129,11.70479244,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883965335,11.38069835,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883965524,5.16341666,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883965721,11.38069835,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883965923,5.16341785,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883966240,11.38069835,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883966534,5.16341785,144.74,144.7,13.45516511]
["bitfinex","SOLUSD",1750883966735,11.38069835,144.75,144.7,13.45516511]
["bitfinex","SOLUSD",1750883966940,5.16495729,144.74,144.7,13.45516511]
["bitfinex","SOLUSD",1750883967120,11.38069835,144.75,144.7,13.45516511]
["bitfinex","SOLUSD",1750883967441,5.16492593,144.74,144.7,13.45516511]
["bitfinex","SOLUSD",1750883967744,5.1662396,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883967912,11.38069835,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883968113,5.16632251,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883968314,5.16632251,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883968535,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883968738,5.16718679,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883969035,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883969238,5.16718679,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883969449,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883969622,5.16788581,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883969811,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883970012,5.1678948,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883970213,5.1678948,144.72,144.7,6.54465244]
["bitfinex","SOLUSD",1750883970411,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883970612,5.16865307,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883970843,5.16865307,144.72,144.7,6.54465244]
["bitfinex","SOLUSD",1750883971048,4.83644312,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883971232,5.16865262,144.73,144.68,25.56127101]
["bitfinex","SOLUSD",1750883971548,5.16865262,144.72,144.69,6.54465244]
["bitfinex","SOLUSD",1750883971751,11.38109556,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883972047,5.16811302,144.73,144.69,6.54465244]
["bitfinex","SOLUSD",1750883972250,5.16811302,144.72,144.69,6.54465244]
["bitfinex","SOLUSD",1750883972418,11.38109556,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883972616,10.00414537,144.73,144.69,6.54465244]
["bitfinex","SOLUSD",1750883972915,5.16737382,144.72,144.69,6.54465244]
["bitfinex","SOLUSD",1750883973117,4.83677155,144.73,144.69,6.54465244]
["bitfinex","SOLUSD",1750883973316,5.1673701,144.72,144.69,13.45590963]
["bitfinex","SOLUSD",1750883973636,11.3810357,144.74,144.69,13.45590963]
["bitfinex","SOLUSD",1750883973851,5.16666946,144.73,144.69,13.45590963]
["bitfinex","SOLUSD",1750883974050,5.16666946,144.72,144.69,13.45590963]
["bitfinex","SOLUSD",1750883974230,11.3810357,144.74,144.69,13.45590963]
["bitfinex","SOLUSD",1750883974428,10.00336034,144.73,144.69,13.45590963]
["bitfinex","SOLUSD",1750883974621,5.166715,144.72,144.69,13.45590963]
["bitfinex","SOLUSD",1750883974822,4.83664534,144.73,144.69,13.45590963]
["bitfinex","SOLUSD",1750883975133,5.16608477,144.72,144.69,13.45590963]
["bitfinex","SOLUSD",1750883975322,4.83664534,144.73,144.69,13.45590963]
["bitfinex","SOLUSD",1750883977420,4.83664534,144.73,144.69,6.54465244]
["bitfinex","SOLUSD",1750883977639,32.54465244,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883977840,5.16462926,144.74,144.7,6.54465244]
["bitfinex","SOLUSD",1750883978140,5.16462926,144.73,144.7,6.54465244]
["bitfinex","SOLUSD",1750883978328,37.38077966,144.75,144.7,6.54465244]
["bitfinex","SOLUSD",1750883978534,11.70935986,144.74,144.69,6.54465244]
["bitfinex","SOLUSD",1750883978746,5.16470742,144.73,144.69,6.54465244]
["bitfinex","SOLUSD",1750883979045,5.16480691,144.72,144.68,10.08108651]
["bitfinex","SOLUSD",1750883979241,6.54465244,144.71,144.67,5.02024745]
["bitfinex","SOLUSD",1750883979416,4.83792936,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750883979618,11.3825818,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750883980228,6.54465244,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883980754,160.44940576,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883981048,19.7773289,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883981729,24.61559265,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883983039,16.28301707,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883983244,22.82766951,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883983740,48.82766951,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883984449,43.52291619,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883985047,32.54465244,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883985551,38.1170876,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883985948,42.95535135,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883986744,37.8094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883988042,42.95136932,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883988445,37.8094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883988852,42.94947453,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883991868,16.94947453,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883996174,16.93986809,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750883997267,11.8094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884001070,37.8094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884002172,37.52507776,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884002387,37.38291619,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884002557,37.8094009,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884004057,42.94073636,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884006460,16.94073636,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884009905,35.59038522,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884011389,51.94790088,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884012089,41.94790088,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750884014795,26.0,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884015100,35.04681401,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884015299,40.17814947,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884017103,44.32637955,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884017903,51.15535513,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884019897,44.61070269,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884021402,37.78172711,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884021708,70.32637955,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884021880,66.0359879,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884022087,37.6759879,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884023887,5.13133546,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884024087,5.13133546,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884024405,5.13133546,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884024600,5.13133546,144.64,144.63,6.56465244]
["bitfinex","SOLUSD",1750884024910,45.38964464,144.67,144.63,6.56465244]
["bitfinex","SOLUSD",1750884024911,5.13133546,144.66,144.63,6.56465244]
["bitfinex","SOLUSD",1750884025086,5.13133546,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884025284,5.16293482,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884026715,10.69242863,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884026898,5.16458952,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884027986,5.16458952,144.65,144.63,25.2143013]
["bitfinex","SOLUSD",1750884028187,5.16458952,144.66,144.63,25.2143013]
["bitfinex","SOLUSD",1750884028404,5.16458952,144.65,144.63,25.2143013]
["bitfinex","SOLUSD",1750884028606,5.16458952,144.67,144.63,25.2143013]
["bitfinex","SOLUSD",1750884028910,5.16458952,144.66,144.63,25.2143013]
["bitfinex","SOLUSD",1750884029113,5.16458952,144.65,144.63,25.2143013]
["bitfinex","SOLUSD",1750884029407,5.16458952,144.67,144.63,32.12821069]
["bitfinex","SOLUSD",1750884029610,5.16458952,144.66,144.64,6.54465244]
["bitfinex","SOLUSD",1750884029785,5.16458952,144.68,144.65,6.54465244]
["bitfinex","SOLUSD",1750884029985,5.16458952,144.67,144.64,12.69565244]
["bitfinex","SOLUSD",1750884030186,38.66465244,144.7,144.65,25.1943013]
["bitfinex","SOLUSD",1750884030409,5.16367662,144.69,144.66,6.54465244]
["bitfinex","SOLUSD",1750884030612,5.16367662,144.68,144.67,26.7908013]
["bitfinex","SOLUSD",1750884030787,5.16367662,144.69,144.67,26.7908013]
["bitfinex","SOLUSD",1750884030992,5.16367662,144.71,144.67,26.7908013]
["bitfinex","SOLUSD",1750884031299,5.16367662,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750884031501,5.16367662,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750884031698,5.16367662,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750884031902,5.16367662,144.71,144.69,6.54465244]
["bitfinex","SOLUSD",1750884032107,0.04,144.72,144.7,6.54465244]
["bitfinex","SOLUSD",1750884032486,0.04,144.72,144.69,6.54465244]
["bitfinex","SOLUSD",1750884032692,0.04,144.72,144.69,25.1943013]
["bitfinex","SOLUSD",1750884032889,0.04,144.72,144.7,6.54465244]
["bitfinex","SOLUSD",1750884033107,0.04,144.72,144.71,6.54465244]
["bitfinex","SOLUSD",1750884033312,0.04,144.72,144.71,25.1943013]
["bitfinex","SOLUSD",1750884033814,0.04,144.72,144.71,32.10467376]
["bitfinex","SOLUSD",1750884034191,0.04,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1750884034385,0.04,144.72,144.69,6.54465244]
["bitfinex","SOLUSD",1750884036412,0.04,144.72,144.68,32.1059655]
["bitfinex","SOLUSD",1750884036995,6.58465244,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750884037604,4.14622348,144.71,144.67,8.14115244]
["bitfinex","SOLUSD",1750884037811,10.69087592,144.71,144.67,1.5965]
["bitfinex","SOLUSD",1750884043425,10.69087592,144.71,144.66,6.54465244]
["bitfinex","SOLUSD",1750884043814,6.54465244,144.7,144.65,32.10739856]
["bitfinex","SOLUSD",1750884044023,6.54465244,144.68,144.63,8.16235244]
["bitfinex","SOLUSD",1750884044227,6.54465244,144.67,144.63,8.53179041]
["bitfinex","SOLUSD",1750884044529,6.54465244,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884045318,10.6920548,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884049024,6.54465244,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884049201,6.54465244,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884049399,32.68681401,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884050436,36.83504409,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884055115,36.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884061816,26.0,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884062137,10.69267384,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884062722,6.54465244,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884065151,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884066453,15.83770904,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884066641,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884068533,15.83757335,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884069441,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884071053,4.14823008,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884071858,39.03267312,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884073661,6.54465244,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884076070,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884076452,10.83504409,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884078744,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884081162,15.84486225,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884081368,10.69288252,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884081867,15.84515531,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884088278,13.50544302,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884088959,13.52315582,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884093289,19.98563781,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884096098,11.63246758,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884096279,5.16998559,144.64,144.63,4.22494015]
["bitfinex","SOLUSD",1750884096480,5.16998559,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884098287,5.16998559,144.64,144.63,4.22494015]
["bitfinex","SOLUSD",1750884098602,5.16998559,144.64,144.63,22.87458901]
["bitfinex","SOLUSD",1750884099407,32.46248199,144.68,144.63,22.87458901]
["bitfinex","SOLUSD",1750884099588,5.17363769,144.67,144.65,4.20494015]
["bitfinex","SOLUSD",1750884099919,5.17363769,144.66,144.65,4.20494015]
["bitfinex","SOLUSD",1750884100101,5.17363769,144.66,144.64,4.20494015]
["bitfinex","SOLUSD",1750884100283,5.17363769,144.65,144.64,13.47825059]
["bitfinex","SOLUSD",1750884100984,5.17363769,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750884101283,13.02701577,144.69,144.64,32.12789945]
["bitfinex","SOLUSD",1750884101511,5.17193085,144.68,144.65,6.56453378]
["bitfinex","SOLUSD",1750884101685,5.17193085,144.67,144.65,6.56453378]
["bitfinex","SOLUSD",1750884101879,5.17193085,144.66,144.65,6.56453378]
["bitfinex","SOLUSD",1750884102689,5.17193085,144.66,144.65,13.47777263]
["bitfinex","SOLUSD",1750884103917,4.14679818,144.69,144.65,13.47777263]
["bitfinex","SOLUSD",1750884104132,5.167423,144.68,144.65,13.47777263]
["bitfinex","SOLUSD",1750884104319,5.167423,144.67,144.65,13.47777263]
["bitfinex","SOLUSD",1750884104493,4.14679818,144.69,144.65,13.47777263]
["bitfinex","SOLUSD",1750884104695,5.16623448,144.68,144.65,13.47777263]
["bitfinex","SOLUSD",1750884105025,5.16623448,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750884105205,10.71133196,144.69,144.65,13.47777263]
["bitfinex","SOLUSD",1750884105406,5.16626797,144.68,144.65,13.47777263]
["bitfinex","SOLUSD",1750884105719,5.16626797,144.67,144.65,13.47777263]
["bitfinex","SOLUSD",1750884105918,10.71133196,144.69,144.65,6.56453378]
["bitfinex","SOLUSD",1750884106120,5.16545354,144.68,144.65,6.56453378]
["bitfinex","SOLUSD",1750884106305,5.16545354,144.67,144.65,6.56453378]
["bitfinex","SOLUSD",1750884106506,10.71133196,144.69,144.65,6.56453378]
["bitfinex","SOLUSD",1750884106707,5.16476335,144.68,144.65,6.56453378]
["bitfinex","SOLUSD",1750884107015,5.16476335,144.67,144.65,6.56453378]
["bitfinex","SOLUSD",1750884107213,6.56453378,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884107517,5.16472103,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884107729,6.56453378,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884107920,5.16450808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884108096,5.16450808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884108294,6.56453378,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884108596,5.16457057,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884108796,6.56453378,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884109096,5.1645619,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884109307,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884109599,5.1645921,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884109796,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884110009,5.16461191,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884110209,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884110412,5.16461073,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884110721,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884110919,5.16465105,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884111121,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884111433,5.1646895,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884111718,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884111919,5.16480617,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884112104,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884112307,5.16478475,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884112507,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884112812,11.72960181,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884113121,10.71235975,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884113317,5.16505904,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884113618,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884113834,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884114001,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884115838,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884116134,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884116338,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884116501,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884116702,5.1653441,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884116902,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884117105,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884117342,5.1653441,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884117544,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884117704,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884117904,5.1653441,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884118124,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884118429,5.1653441,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884118623,5.1653441,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884118940,10.85418767,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884118941,5.1653441,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884119118,10.85418767,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884119320,5.16550422,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884119635,5.16550422,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884119810,5.16550422,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884120012,5.16550422,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884120329,9.31321005,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884120527,5.16550422,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884120727,5.1654124,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884120929,4.14770583,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884121137,5.16553203,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884121337,4.14770583,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884121633,5.16546555,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884121833,4.14770583,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884122041,5.16556066,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884122229,5.16556066,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884122426,5.16550673,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884122634,5.16550673,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750884122933,5.16550673,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884123138,8.492144,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750884123317,4.20246972,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750884123512,9.3681748,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884123713,5.16570508,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884125044,9.31393516,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884126035,13.51640488,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884130266,13.65856645,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884130438,13.94288959,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884133259,13.65856645,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884133934,9.31393516,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884134158,5.16570508,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884136570,9.31393516,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884139179,5.16570508,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884142159,9.31393516,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884142386,15.88160075,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884143975,16.02376232,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884144175,16.30808546,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884147783,11.14238038,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884149591,16.3096076,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884150387,9.74194201,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884150586,16.02528446,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884150888,9.45761887,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884151082,5.16722722,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884151275,9.3154573,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884151588,4.14823008,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884152689,4.29039165,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884152878,10.85805724,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884153977,11.14238038,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884154290,37.14238038,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884155998,30.29039165,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884156198,36.85805724,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884156692,30.29039165,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884162103,58.83471479,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884162277,77.03688124,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884162484,71.86599197,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884167405,83.50220508,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750884170708,0.14216157,144.63,144.61,0.02]
["bitfinex","SOLUSD",1750884170910,39.99931586,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750884172106,33.43165027,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750884173311,37.58045403,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750884178019,44.14811962,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750884178218,44.57460433,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750884184727,69.28425319,144.62,144.6,0.02]
["bitfinex","SOLUSD",1750884184906,30.81544943,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750884185603,26.42648471,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750884185800,66.40580057,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750884186712,70.55575215,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750884189025,0.28432314,144.57,144.55,0.02]
["bitfinex","SOLUSD",1750884189231,53.03346616,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750884190012,6.56766559,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884190410,54.24,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884190627,6.56766559,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884191024,10.71934009,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884192827,10.86150166,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884193046,11.1458248,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884193344,16.30094215,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884194145,9.44895342,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884194445,16.01661901,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884194750,4.29383607,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884195130,64.95913265,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884195349,36.71913265,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884195524,26.0,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884195850,30.15148266,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884196247,4.15148266,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884196552,10.71914825,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884209295,10.71934009,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884210688,4.1516745,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884210886,6.56766559,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884211996,10.71934009,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884214809,10.71905284,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884220019,4.15138725,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884220217,8.36209528,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884222635,13.51543612,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750884227624,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884227821,8.36238253,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884228025,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884228217,8.36238253,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884228415,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884228617,8.36238253,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884228922,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884229125,8.36238253,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884229429,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884234105,5.15334084,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884237026,9.30501534,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884237731,13.51572337,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884243447,5.15334084,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884243907,5.15334084,144.52,144.51,22.88035689]
["bitfinex","SOLUSD",1750884244353,5.15334084,144.54,144.52,24.75144886]
["bitfinex","SOLUSD",1750884244514,4.15006601,144.58,144.53,4.21070803]
["bitfinex","SOLUSD",1750884244713,5.17639863,144.57,144.54,22.86035689]
["bitfinex","SOLUSD",1750884244921,5.17639863,144.56,144.54,22.86035689]
["bitfinex","SOLUSD",1750884245119,4.15006601,144.58,144.54,22.86035689]
["bitfinex","SOLUSD",1750884245315,5.17609254,144.57,144.54,22.86035689]
["bitfinex","SOLUSD",1750884245614,4.15024259,144.57,144.54,22.86035689]
["bitfinex","SOLUSD",1750884246033,5.17253543,144.56,144.54,22.86035689]
["bitfinex","SOLUSD",1750884246215,4.15024259,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884247532,4.14995158,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884247722,5.16834985,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884247922,4.14995158,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884248221,5.1681411,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884248415,4.14995158,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884248620,5.16662533,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884249742,9.31693759,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884249940,4.15031226,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884250124,9.31693759,144.57,144.54,25.22361467]
["bitfinex","SOLUSD",1750884250445,9.31670845,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884251025,15.89067426,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750884251224,10.72404893,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750884251420,6.57396581,144.57,144.52,12.67576581]
["bitfinex","SOLUSD",1750884251627,11.74059114,144.57,144.52,25.22361467]
["bitfinex","SOLUSD",1750884252521,4.15052573,144.56,144.53,6.57396581]
["bitfinex","SOLUSD",1750884254245,4.15052573,144.56,144.52,25.22361467]
["bitfinex","SOLUSD",1750884257748,4.15052573,144.56,144.53,6.57396581]
["bitfinex","SOLUSD",1750884258628,4.15023863,144.57,144.53,6.57396581]
["bitfinex","SOLUSD",1750884260727,5.16662533,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884260929,5.16662533,144.58,144.55,6.57396581]
["bitfinex","SOLUSD",1750884261753,9.31672422,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750884262050,15.89069003,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750884263463,15.89069003,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884264160,9.31672422,144.58,144.54,25.22361467]
["bitfinex","SOLUSD",1750884268251,9.31672422,144.58,144.54,22.85689984]
["bitfinex","SOLUSD",1750884271450,13.5239752,144.58,144.54,22.85689984]
["bitfinex","SOLUSD",1750884274940,13.5239752,144.58,144.53,4.20725098]
["bitfinex","SOLUSD",1750884275159,4.20725098,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884276167,4.20725098,144.56,144.51,11.14717731]
["bitfinex","SOLUSD",1750884276471,4.20725098,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884277378,8.35804345,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884277546,13.52466878,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884277856,8.35804345,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884278047,13.52466878,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884278248,8.35804345,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884278476,13.52466878,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884278680,8.35804345,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884278859,13.52466878,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884279059,8.35804345,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884279257,13.52466878,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750884279478,4.20725098,144.54,144.51,0.02]
["bitfinex","SOLUSD",1750884279666,4.15079247,144.56,144.51,0.02]
["bitfinex","SOLUSD",1750884279667,4.20725098,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884280746,8.35892548,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884281159,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884281360,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884281557,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884281758,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884282060,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884282257,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884282478,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884282780,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884282952,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884283153,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884283463,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884283663,13.66771238,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884283872,8.50108705,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884284082,39.95203552,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884284446,48.08743552,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884284982,76.26743552,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884290192,68.91708438,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750884290357,0.14216157,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750884290673,13.66799968,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750884291679,26.42648471,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884291976,64.83373569,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884292153,70.00036102,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884292551,74.15289752,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884294277,76.53100848,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884297459,71.36438315,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884299213,76.49066264,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884300484,83.07602458,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750884300689,25.39183357,144.47,144.43,0.02]
["bitfinex","SOLUSD",1750884300867,26.28432314,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750884301192,0.14216157,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884301493,6.72752351,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884301786,7.01184665,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884302787,12.13233761,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884303386,16.28631157,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884305495,11.16582061,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750884307690,26.0,144.41,144.36,31.24207773]
["bitfinex","SOLUSD",1750884307874,6.58536194,144.4,144.36,31.24207773]
["bitfinex","SOLUSD",1750884308695,6.58536194,144.4,144.35,1.5614]
["bitfinex","SOLUSD",1750884308875,6.58536194,144.37,144.35,1.5614]
["bitfinex","SOLUSD",1750884309071,148.6,144.4,144.35,1.5614]
["bitfinex","SOLUSD",1750884309374,6.58536194,144.38,144.35,1.5614]
["bitfinex","SOLUSD",1750884309588,10.74135002,144.37,144.35,1.5614]
["bitfinex","SOLUSD",1750884309780,10.74135002,144.37,144.35,0.02]
["bitfinex","SOLUSD",1750884310476,4.15598808,144.37,144.35,0.02]
["bitfinex","SOLUSD",1750884311091,10.74135002,144.37,144.35,0.02]
["bitfinex","SOLUSD",1750884311479,6.58536194,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750884311684,159.48379948,144.36,144.35,0.02]
["bitfinex","SOLUSD",1750884312678,159.48379948,144.36,144.29,8.51405821]
["bitfinex","SOLUSD",1750884312880,6.58536194,144.34,144.3,25.2350108]
["bitfinex","SOLUSD",1750884313576,10.7422761,144.34,144.3,25.2350108]
["bitfinex","SOLUSD",1750884314250,10.7422761,144.34,144.29,8.16916194]
["bitfinex","SOLUSD",1750884314819,6.58536194,144.33,144.29,8.16916194]
["bitfinex","SOLUSD",1750884315423,21.13440579,144.34,144.29,8.16916194]
["bitfinex","SOLUSD",1750884315593,6.58536194,144.33,144.29,1.5838]
["bitfinex","SOLUSD",1750884315915,6.58536194,144.31,144.27,22.10974993]
["bitfinex","SOLUSD",1750884316102,14.55099777,144.32,144.28,6.58536194]
["bitfinex","SOLUSD",1750884316286,21.13635971,144.32,144.28,6.58536194]
["bitfinex","SOLUSD",1750884316603,21.13635971,144.32,144.27,25.2350108]
["bitfinex","SOLUSD",1750884316797,21.13635971,144.32,144.25,4.9378502]
["bitfinex","SOLUSD",1750884316798,6.58536194,144.31,144.26,6.58536194]
["bitfinex","SOLUSD",1750884317002,6.58536194,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750884317197,6.58536194,144.29,144.25,1.5555]
["bitfinex","SOLUSD",1750884317380,6.58536194,144.28,144.25,1.5555]
["bitfinex","SOLUSD",1750884317807,4.15886878,144.27,144.25,1.5555]
["bitfinex","SOLUSD",1750884318012,4.15800415,144.3,144.25,8.14086194]
["bitfinex","SOLUSD",1750884318219,4.15800415,144.3,144.27,6.58536194]
["bitfinex","SOLUSD",1750884318714,4.15800415,144.3,144.26,25.2350108]
["bitfinex","SOLUSD",1750884320116,4.15800415,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750884320412,4.15800415,144.3,144.26,25.2350108]
["bitfinex","SOLUSD",1750884325818,4.15742793,144.32,144.29,6.58536194]
["bitfinex","SOLUSD",1750884325997,4.15725455,144.33,144.3,6.58536194]
["bitfinex","SOLUSD",1750884326323,0.04,144.36,144.32,6.58536194]
["bitfinex","SOLUSD",1750884326632,0.04,144.36,144.33,6.58536194]
["bitfinex","SOLUSD",1750884326996,0.04,144.36,144.31,1.5608]
["bitfinex","SOLUSD",1750884326997,4.19638803,144.36,144.32,25.2350108]
["bitfinex","SOLUSD",1750884327307,4.19638803,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750884327499,4.19638803,144.36,144.32,25.2350108]
["bitfinex","SOLUSD",1750884327897,4.19638803,144.36,144.33,6.58536194]
["bitfinex","SOLUSD",1750884328824,0.04,144.36,144.33,6.58536194]
["bitfinex","SOLUSD",1750884329031,0.04,144.36,144.35,6.58536194]
["bitfinex","SOLUSD",1750884331099,0.04,144.36,144.35,32.16261731]
["bitfinex","SOLUSD",1750884341425,0.04,144.36,144.35,32.44694045]
["bitfinex","SOLUSD",1750884344523,0.04,144.36,144.35,63.04066267]
["bitfinex","SOLUSD",1750884347444,0.04,144.36,144.35,62.8985011]
["bitfinex","SOLUSD",1750884350240,0.04,144.42,144.36,18.933972]
["bitfinex","SOLUSD",1750884350438,0.04,144.42,144.41,25.2350108]
["bitfinex","SOLUSD",1750884351762,0.04,144.42,144.37,0.69266468]
["bitfinex","SOLUSD",1750884351763,0.04,144.42,144.39,6.58536194]
["bitfinex","SOLUSD",1750884353752,4.19454923,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750884354850,4.19454923,144.42,144.39,25.2350108]
["bitfinex","SOLUSD",1750884357942,0.04,144.42,144.39,25.2350108]
["bitfinex","SOLUSD",1750884358139,0.04,144.42,144.4,6.58536194]
["bitfinex","SOLUSD",1750884358343,0.04,144.42,144.41,25.2350108]
["bitfinex","SOLUSD",1750884359626,0.04,144.42,144.41,32.159739]
["bitfinex","SOLUSD",1750884360244,0.04,144.42,144.41,35.57677209]
["bitfinex","SOLUSD",1750884360656,0.04,144.42,144.41,25.2350108]
["bitfinex","SOLUSD",1750884360958,0.04,144.42,144.4,6.58536194]
["bitfinex","SOLUSD",1750884361458,0.04,144.42,144.41,6.58536194]
["bitfinex","SOLUSD",1750884364760,0.04,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750884366546,0.04,144.42,144.4,25.2350108]
["bitfinex","SOLUSD",1750884368563,0.04,144.42,144.39,6.58536194]
["bitfinex","SOLUSD",1750884372880,0.04,144.42,144.4,6.58536194]
["bitfinex","SOLUSD",1750884377086,5.21507381,144.42,144.4,6.58536194]
["bitfinex","SOLUSD",1750884377264,5.21609302,144.42,144.4,6.58536194]
["bitfinex","SOLUSD",1750884377674,9.37066592,144.42,144.35,9.17901874]
["bitfinex","SOLUSD",1750884377868,5.17609302,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750884378078,10.77993484,144.42,144.37,6.58536194]
["bitfinex","SOLUSD",1750884378291,5.17651844,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884378591,10.77993484,144.42,144.37,6.58536194]
["bitfinex","SOLUSD",1750884378884,9.33155117,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884379088,5.17644942,144.4,144.37,6.58536194]
["bitfinex","SOLUSD",1750884382292,4.15510175,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884382484,5.17943338,144.4,144.37,6.58536194]
["bitfinex","SOLUSD",1750884382687,4.15510175,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884382889,5.17946251,144.4,144.37,6.58536194]
["bitfinex","SOLUSD",1750884383188,4.15510175,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884383392,5.17962081,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884383594,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884383788,5.17952106,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884384096,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884384390,5.17952106,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884384694,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884384894,5.17965518,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884385071,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884385272,5.17965518,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884385473,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884385693,5.17975226,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884385894,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884386189,5.17975226,144.4,144.38,6.58536194]
["bitfinex","SOLUSD",1750884386390,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884389324,5.18020344,144.4,144.37,6.58536194]
["bitfinex","SOLUSD",1750884389471,4.15510175,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884389671,10.780054,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884389991,5.18010838,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884390190,10.780054,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884390385,5.17988659,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884390696,10.780054,144.42,144.36,28.96914781]
["bitfinex","SOLUSD",1750884390892,9.3352562,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884391069,4.15507126,144.41,144.37,6.58536194]
["bitfinex","SOLUSD",1750884391271,5.17996101,144.4,144.37,6.58536194]
["bitfinex","SOLUSD",1750884391594,0.04,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884391787,5.1797896,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884391993,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884392190,5.1796135,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884392377,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884392675,5.17954138,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884392876,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884393096,5.17945042,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884393295,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884393502,5.17941436,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884393687,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884393876,5.17938404,144.41,144.38,6.58536194]
["bitfinex","SOLUSD",1750884394212,4.19459032,144.42,144.38,6.58536194]
["bitfinex","SOLUSD",1750884394413,5.17923711,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884394577,4.19459032,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884394779,5.17934845,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884394977,4.19459032,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884395177,5.17937877,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884395406,4.19459032,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884395604,5.17940941,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884395900,4.19459032,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884396102,5.17940941,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884396305,4.19459032,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884396606,5.17981133,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884396903,4.19459032,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884397106,5.17979902,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884397277,4.19459032,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884397596,5.17975471,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884397787,4.19459032,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884397988,5.17975471,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884398205,4.19459032,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884398399,5.17963112,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884398699,4.19459032,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884398893,5.17974242,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884399202,8.41137811,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884399389,5.17966522,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884399597,8.41137811,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884399800,5.1797685,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884400098,8.41137811,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884400295,5.17973818,144.41,144.38,4.21678779]
["bitfinex","SOLUSD",1750884400498,8.41137811,144.42,144.38,4.21678779]
["bitfinex","SOLUSD",1750884400808,5.17973731,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884400987,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884401187,5.17973731,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884401395,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884401597,5.17973266,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884401887,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884402091,5.17973266,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884402301,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884402502,5.17977377,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884402702,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884403003,5.17977377,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884403313,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884403495,5.17976518,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884403696,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884403900,5.17976518,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884404104,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884404330,5.17976638,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884404497,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884404698,5.18018183,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884404898,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884405198,5.18019206,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884405398,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884405706,5.18029467,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884405897,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884406098,5.18028682,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884406411,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884406610,5.18039071,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884406792,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884407110,5.18087475,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884407311,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884407509,5.18145655,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884407812,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884408014,5.18145535,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884408312,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884408493,5.18214912,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884408693,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884409014,5.18214912,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884409317,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884409517,5.18363714,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884409690,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884409892,5.18360112,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884410090,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884410285,5.18360108,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884410485,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884410709,5.18360074,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884411010,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884411213,5.18365234,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884411424,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884411609,5.18382108,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884411835,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884412002,5.18381698,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884412185,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884412392,5.18387844,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884412691,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884412893,5.18407004,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884413092,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884413386,5.18405172,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884413586,4.19459032,144.42,144.38,11.14292288]
["bitfinex","SOLUSD",1750884413811,5.18430456,144.41,144.38,11.14292288]
["bitfinex","SOLUSD",1750884414019,0.04,144.42,144.39,29.7920259]
["bitfinex","SOLUSD",1750884414190,5.18418995,144.41,144.4,4.21678779]
["bitfinex","SOLUSD",1750884416422,0.04,144.42,144.4,4.21678779]
["bitfinex","SOLUSD",1750884416898,5.17863988,144.41,144.4,4.21678779]
["bitfinex","SOLUSD",1750884417698,5.17863988,144.41,144.37,1.5123]
["bitfinex","SOLUSD",1750884417699,5.17863988,144.41,144.38,29.79240893]
["bitfinex","SOLUSD",1750884417905,4.19459135,144.42,144.38,11.14276007]
["bitfinex","SOLUSD",1750884418111,5.17731222,144.41,144.38,11.14276007]
["bitfinex","SOLUSD",1750884418311,8.41137914,144.42,144.38,6.92597228]
["bitfinex","SOLUSD",1750884418622,8.41137914,144.42,144.38,11.14276007]
["bitfinex","SOLUSD",1750884418623,5.17733582,144.41,144.38,11.14276007]
["bitfinex","SOLUSD",1750884418925,0.04,144.42,144.38,11.14276007]
["bitfinex","SOLUSD",1750884419107,5.17738201,144.41,144.38,11.14276007]
["bitfinex","SOLUSD",1750884419309,0.04,144.42,144.38,11.14276007]
["bitfinex","SOLUSD",1750884419506,5.17545572,144.41,144.38,11.14276007]
["bitfinex","SOLUSD",1750884419707,0.04,144.42,144.38,11.14276007]
["bitfinex","SOLUSD",1750884419912,5.17545637,144.41,144.38,11.14276007]
["bitfinex","SOLUSD",1750884420219,0.04,144.42,144.4,4.21678779]
["bitfinex","SOLUSD",1750884420399,5.17421485,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884420597,0.04,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884420808,5.17401593,144.41,144.38,6.92597228]
["bitfinex","SOLUSD",1750884421007,0.04,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884421210,5.17361883,144.41,144.39,4.21678779]
["bitfinex","SOLUSD",1750884421411,0.04,144.42,144.39,4.21678779]
["bitfinex","SOLUSD",1750884421599,0.04,144.42,144.39,11.14245924]
["bitfinex","SOLUSD",1750884425042,5.17484612,144.41,144.39,11.14245924]
["bitfinex","SOLUSD",1750884425502,0.04,144.42,144.4,4.21678779]
["bitfinex","SOLUSD",1750884425706,0.04,144.42,144.41,29.79116485]
["bitfinex","SOLUSD",1750884430028,0.04,144.42,144.41,30.76796081]
["bitfinex","SOLUSD",1750884440750,0.04,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750884441045,0.04,144.47,144.46,4.90902093]
["bitfinex","SOLUSD",1750884442048,148.6,144.53,144.46,23.84299293]
["bitfinex","SOLUSD",1750884442233,7.6412,144.54,144.52,4.21678779]
["bitfinex","SOLUSD",1750884442543,7.6412,144.54,144.48,16.86715116]
["bitfinex","SOLUSD",1750884442544,7.6412,144.54,144.51,4.21678779]
["bitfinex","SOLUSD",1750884443042,11.79230811,144.54,144.47,42.87607257]
["bitfinex","SOLUSD",1750884443355,4.21678779,144.53,144.48,4.21678779]
["bitfinex","SOLUSD",1750884443531,4.21678779,144.52,144.48,4.21678779]
["bitfinex","SOLUSD",1750884443868,4.21678779,144.53,144.48,4.21678779]
["bitfinex","SOLUSD",1750884444322,4.1516745,144.52,144.48,4.21678779]
["bitfinex","SOLUSD",1750884445056,8.36846229,144.52,144.48,4.21678779]
["bitfinex","SOLUSD",1750884445355,4.1516745,144.52,144.48,4.21678779]
["bitfinex","SOLUSD",1750884447858,4.21678779,144.52,144.48,4.21678779]
["bitfinex","SOLUSD",1750884448029,4.21678779,144.52,144.48,22.86643665]
["bitfinex","SOLUSD",1750884449248,8.3686835,144.52,144.48,22.86643665]
["bitfinex","SOLUSD",1750884449760,14.8225835,144.52,144.47,4.21678779]
["bitfinex","SOLUSD",1750884449957,4.21678779,144.5,144.46,4.21678779]
["bitfinex","SOLUSD",1750884450135,4.21678779,144.5,144.45,22.86643665]
["bitfinex","SOLUSD",1750884450464,4.21678779,144.46,144.42,22.86643665]
["bitfinex","SOLUSD",1750884450748,4.21678779,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750884451345,8.37040831,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750884452162,4.21678779,144.44,144.4,4.21678779]
["bitfinex","SOLUSD",1750884453664,8.37093057,144.44,144.4,4.21678779]
["bitfinex","SOLUSD",1750884454289,6.58769887,144.43,144.38,38.33425514]
["bitfinex","SOLUSD",1750884454491,6.58769887,144.43,144.39,25.23734773]
["bitfinex","SOLUSD",1750884455375,10.74150754,144.45,144.4,6.58769887]
["bitfinex","SOLUSD",1750884456549,6.58769887,144.44,144.4,6.58769887]
["bitfinex","SOLUSD",1750884456754,6.58769887,144.45,144.41,6.58769887]
["bitfinex","SOLUSD",1750884456974,6.58769887,144.45,144.4,13.51278264]
["bitfinex","SOLUSD",1750884457662,10.74146217,144.45,144.4,13.51278264]
["bitfinex","SOLUSD",1750884459080,10.74146217,144.45,144.41,13.51236083]
["bitfinex","SOLUSD",1750884459279,6.3761,144.46,144.42,25.23734773]
["bitfinex","SOLUSD",1750884459463,5.98,144.48,144.44,6.58769887]
["bitfinex","SOLUSD",1750884459670,8.09209887,144.49,144.44,6.58769887]
["bitfinex","SOLUSD",1750884459866,12.24467901,144.49,144.44,6.58769887]
["bitfinex","SOLUSD",1750884460956,12.24467901,144.49,144.44,13.51085325]
["bitfinex","SOLUSD",1750884462892,6.58769887,144.48,144.44,13.51085325]
["bitfinex","SOLUSD",1750884463683,12.24467901,144.49,144.44,13.51085325]
["bitfinex","SOLUSD",1750884464897,8.09209887,144.49,144.44,13.51085325]
["bitfinex","SOLUSD",1750884465109,15.88709828,144.5,144.46,6.58769887]
["bitfinex","SOLUSD",1750884465260,10.74008449,144.5,144.46,6.58769887]
["bitfinex","SOLUSD",1750884467692,10.74008449,144.5,144.46,13.50996797]
["bitfinex","SOLUSD",1750884467862,5.14701379,144.51,144.47,25.23734773]
["bitfinex","SOLUSD",1750884468665,11.73471266,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750884468870,6.58769887,144.49,144.44,6.58769887]
["bitfinex","SOLUSD",1750884470182,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884472166,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884472367,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884473675,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884473880,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884474285,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884474495,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884474693,4.1526473,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884474998,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884475296,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884475797,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884475980,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884476395,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884476688,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884477081,15.88735996,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884477395,10.74034617,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750884477593,6.58769887,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750884478905,10.74104015,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750884479209,10.74104015,144.47,144.43,25.23734773]
["bitfinex","SOLUSD",1750884479445,4.15334128,144.47,144.43,25.23734773]
["bitfinex","SOLUSD",1750884479611,15.8876389,144.48,144.43,32.16107958]
["bitfinex","SOLUSD",1750884479805,5.14701379,144.48,144.44,25.23734773]
["bitfinex","SOLUSD",1750884480014,152.75267275,144.49,144.45,6.58769887]
["bitfinex","SOLUSD",1750884480784,152.75267275,144.49,144.45,13.51050087]
["bitfinex","SOLUSD",1750884481505,148.6,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750884481802,4.15179717,144.52,144.48,25.23734773]
["bitfinex","SOLUSD",1750884482007,9.31523229,144.52,144.48,25.23734773]
["bitfinex","SOLUSD",1750884482390,5.16343512,144.52,144.49,6.58769887]
["bitfinex","SOLUSD",1750884484094,5.16343512,144.52,144.48,13.5087807]
["bitfinex","SOLUSD",1750884484493,159.37918418,144.53,144.48,13.5087807]
["bitfinex","SOLUSD",1750884484694,5.16177966,144.52,144.48,13.5087807]
["bitfinex","SOLUSD",1750884485204,9.31357804,144.52,144.48,13.5087807]
["bitfinex","SOLUSD",1750884486938,15.90127691,144.52,144.48,13.5087807]
["bitfinex","SOLUSD",1750884487417,11.74947853,144.52,144.48,13.5087807]
["bitfinex","SOLUSD",1750884487712,5.16177966,144.52,144.49,6.58769887]
["bitfinex","SOLUSD",1750884488398,159.37921123,144.53,144.49,6.58769887]
["bitfinex","SOLUSD",1750884489617,6.58769887,144.52,144.48,13.50888081]
["bitfinex","SOLUSD",1750884490927,10.73942216,144.52,144.48,13.50888081]
["bitfinex","SOLUSD",1750884492100,6.58769887,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750884493028,6.58769887,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750884493626,10.73997704,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750884495036,6.58769887,144.49,144.45,13.51028982]
["bitfinex","SOLUSD",1750884495324,6.58769887,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750884496025,10.73997704,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750884497928,10.74033035,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750884499126,6.58769887,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750884499521,6.58769887,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750884500303,10.74076042,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750884501939,10.74076042,144.48,144.44,25.57292814]
["bitfinex","SOLUSD",1750884502924,6.58769887,144.48,144.44,25.57292814]
["bitfinex","SOLUSD",1750884503128,6.58769887,144.48,144.44,32.16062701]
["bitfinex","SOLUSD",1750884503304,11.7571538,144.48,144.44,32.16062701]
["bitfinex","SOLUSD",1750884503506,15.9100172,144.48,144.44,32.16062701]
["bitfinex","SOLUSD",1750884503727,10.74056227,144.48,144.44,32.16062701]
["bitfinex","SOLUSD",1750884503929,15.9100172,144.48,144.44,25.23734773]
["bitfinex","SOLUSD",1750884504107,148.6,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750884504108,11.7571538,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750884504307,5.16945493,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750884504507,6.58769887,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750884504823,5.17215757,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750884505022,5.17215757,144.48,144.46,25.57191295]
["bitfinex","SOLUSD",1750884506130,11.75953933,144.49,144.46,25.57191295]
["bitfinex","SOLUSD",1750884506439,6.58769887,144.49,144.46,25.57191295]
["bitfinex","SOLUSD",1750884506729,155.22769887,144.53,144.48,6.58769887]
["bitfinex","SOLUSD",1750884506932,5.17169553,144.52,144.48,6.58769887]
["bitfinex","SOLUSD",1750884507121,5.17169553,144.51,144.48,6.58769887]
["bitfinex","SOLUSD",1750884507321,155.22769887,144.53,144.48,6.58769887]
["bitfinex","SOLUSD",1750884507508,5.17168221,144.52,144.48,6.58769887]
["bitfinex","SOLUSD",1750884507703,159.37922884,144.53,144.48,6.58769887]
["bitfinex","SOLUSD",1750884507910,148.64,144.53,144.49,6.58769887]
["bitfinex","SOLUSD",1750884508126,148.64,144.53,144.5,6.58769887]
["bitfinex","SOLUSD",1750884508718,148.64,144.53,144.5,13.50787918]
["bitfinex","SOLUSD",1750884509031,148.64,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884509916,159.37914265,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884510226,155.22769887,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884511330,6.62769887,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884511537,15.9465598,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884511730,6.58769887,144.52,144.47,6.58769887]
["bitfinex","SOLUSD",1750884511931,11.75513786,144.52,144.47,6.58769887]
["bitfinex","SOLUSD",1750884512138,5.16743899,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750884512318,15.9465598,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750884512513,10.77912081,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750884512713,0.04,144.53,144.49,6.58769887]
["bitfinex","SOLUSD",1750884512938,5.20732528,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750884514034,5.20732528,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750884515135,0.04,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750884515437,0.04,144.53,144.51,25.23734773]
["bitfinex","SOLUSD",1750884516137,0.04,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750884516532,0.04,144.53,144.51,25.56938272]
["bitfinex","SOLUSD",1750884518145,9.48512548,144.55,144.51,25.56938272]
["bitfinex","SOLUSD",1750884518338,14.64979159,144.55,144.51,25.56938272]
["bitfinex","SOLUSD",1750884522081,6.58769887,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750884522286,6.58769887,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750884522440,6.58769887,144.53,144.49,6.92070498]
["bitfinex","SOLUSD",1750884522642,6.58769887,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884523453,11.75148027,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750884524630,11.75148027,144.53,144.5,25.56994779]
["bitfinex","SOLUSD",1750884524835,6.58769887,144.53,144.5,25.56994779]
["bitfinex","SOLUSD",1750884525435,11.75148027,144.54,144.5,25.56994779]
["bitfinex","SOLUSD",1750884526029,11.75148027,144.54,144.5,32.15764666]
["bitfinex","SOLUSD",1750884526552,6.58769887,144.54,144.5,32.15764666]
["bitfinex","SOLUSD",1750884527153,11.75370899,144.54,144.5,32.15764666]
["bitfinex","SOLUSD",1750884529357,11.75370899,144.54,144.5,25.56994779]
["bitfinex","SOLUSD",1750884531463,5.16601012,144.54,144.5,32.15764666]
["bitfinex","SOLUSD",1750884532966,5.16601012,144.54,144.5,25.56994779]
["bitfinex","SOLUSD",1750884534853,5.16601012,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750884535879,0.04,144.57,144.54,6.58769887]
["bitfinex","SOLUSD",1750884536169,5.2029832,144.57,144.54,6.58769887]
["bitfinex","SOLUSD",1750884536351,0.04,144.57,144.54,6.58769887]
["bitfinex","SOLUSD",1750884537045,0.04,144.57,144.53,28.68981382]
["bitfinex","SOLUSD",1750884537763,0.04,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750884538163,0.04,144.57,144.54,13.50619893]
["bitfinex","SOLUSD",1750884539567,0.04,144.57,144.56,25.23734773]
["bitfinex","SOLUSD",1750884539772,0.04,144.57,144.56,32.15489061]
["bitfinex","SOLUSD",1750884540767,0.04,144.57,144.56,33.13096803]
["bitfinex","SOLUSD",1750884544784,0.04,144.57,144.56,19.34140314]
["bitfinex","SOLUSD",1750884544970,0.04,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1750884545166,0.04,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750884550562,0.04,144.57,144.56,32.43921375]
["bitfinex","SOLUSD",1750884552890,0.04,144.57,144.56,60.51921375]
["bitfinex","SOLUSD",1750884555080,0.04,144.57,144.56,32.43921375]
["bitfinex","SOLUSD",1750884555282,0.04,144.57,144.56,65.16907419]
["bitfinex","SOLUSD",1750884555484,0.04,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750884555780,0.04,144.59,144.58,54.13116789]
["bitfinex","SOLUSD",1750884556490,0.04,144.59,144.58,157.27809446]
["bitfinex","SOLUSD",1750884556686,0.04,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1750884556987,0.04,144.63,144.62,25.52167087]
["bitfinex","SOLUSD",1750884557166,0.04,144.63,144.62,33.12781109]
["bitfinex","SOLUSD",1750884557373,0.04,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750884558884,0.04,144.63,144.6,6.58769887]
["bitfinex","SOLUSD",1750884559103,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884559800,6.62769887,144.63,144.59,25.23734773]
["bitfinex","SOLUSD",1750884560175,6.62769887,144.63,144.59,25.56558211]
["bitfinex","SOLUSD",1750884561487,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884563275,6.58769887,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750884563474,6.58769887,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750884563688,6.58769887,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884565493,0.04,144.63,144.58,32.15378849]
["bitfinex","SOLUSD",1750884565697,6.58769887,144.62,144.58,32.15378849]
["bitfinex","SOLUSD",1750884565872,6.58769887,144.61,144.58,25.56608962]
["bitfinex","SOLUSD",1750884566477,6.58769887,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884566696,6.58769887,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750884566895,6.58769887,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750884567091,6.58769887,144.58,144.54,25.56814892]
["bitfinex","SOLUSD",1750884570202,6.58769887,144.59,144.54,25.56814892]
["bitfinex","SOLUSD",1750884570401,6.58769887,144.59,144.54,32.15584779]
["bitfinex","SOLUSD",1750884571408,4.14951822,144.6,144.54,32.15584779]
["bitfinex","SOLUSD",1750884571709,6.58769887,144.59,144.54,32.15584779]
["bitfinex","SOLUSD",1750884574026,6.58769887,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884574211,10.73865051,144.55,144.52,3.47938282]
["bitfinex","SOLUSD",1750884574391,6.58769887,144.53,144.52,3.47938282]
["bitfinex","SOLUSD",1750884574901,6.58769887,144.54,144.52,3.47938282]
["bitfinex","SOLUSD",1750884575104,7.7115,144.56,144.52,0.02]
["bitfinex","SOLUSD",1750884575309,8.20729887,144.56,144.52,6.93935368]
["bitfinex","SOLUSD",1750884577036,6.58769887,144.56,144.52,13.52705255]
["bitfinex","SOLUSD",1750884577216,6.58769887,144.57,144.53,25.23734773]
["bitfinex","SOLUSD",1750884577416,6.58769887,144.58,144.53,25.23734773]
["bitfinex","SOLUSD",1750884578112,6.58769887,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750884578407,6.58769887,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750884579012,6.58769887,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750884579209,6.58769887,144.58,144.54,6.58769887]
["bitfinex","SOLUSD",1750884579516,155.18769887,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750884581615,155.18769887,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750884581797,6.58769887,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750884583013,6.58769887,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750884583193,6.58769887,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750884587730,32.58769887,144.61,144.56,25.23734773]
["bitfinex","SOLUSD",1750884588523,37.74920429,144.61,144.56,25.23734773]
["bitfinex","SOLUSD",1750884588728,32.58769887,144.61,144.56,25.23734773]
["bitfinex","SOLUSD",1750884588931,32.58769887,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884589505,26.0,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884589720,32.58769887,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884591026,32.58769887,144.61,144.58,25.56593659]
["bitfinex","SOLUSD",1750884591727,6.58769887,144.6,144.58,25.56593659]
["bitfinex","SOLUSD",1750884592425,6.58769887,144.61,144.58,25.56593659]
["bitfinex","SOLUSD",1750884592721,5.16135551,144.62,144.58,42.85740152]
["bitfinex","SOLUSD",1750884592907,6.58769887,144.62,144.58,49.44510039]
["bitfinex","SOLUSD",1750884593105,6.58769887,144.62,144.58,42.85740152]
["bitfinex","SOLUSD",1750884593306,6.58769887,144.62,144.58,49.44510039]
["bitfinex","SOLUSD",1750884593509,0.04,144.63,144.58,49.44510039]
["bitfinex","SOLUSD",1750884593705,0.04,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750884593903,0.04,144.63,144.6,6.58769887]
["bitfinex","SOLUSD",1750884594404,0.04,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750884596441,0.04,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750884597832,6.62769887,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750884598023,6.58769887,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750884599934,6.58769887,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750884600430,6.58769887,144.6,144.58,6.91636539]
["bitfinex","SOLUSD",1750884600610,6.58769887,144.6,144.57,25.56647548]
["bitfinex","SOLUSD",1750884601819,5.20002897,144.63,144.57,25.56647548]
["bitfinex","SOLUSD",1750884602035,6.58769887,144.61,144.57,25.56647548]
["bitfinex","SOLUSD",1750884603436,5.20002897,144.63,144.58,6.58769887]
["bitfinex","SOLUSD",1750884603640,6.62769887,144.63,144.58,6.58769887]
["bitfinex","SOLUSD",1750884603850,6.58769887,144.62,144.57,49.44683534]
["bitfinex","SOLUSD",1750884604226,6.58769887,144.62,144.57,42.85913647]
["bitfinex","SOLUSD",1750884604437,6.58769887,144.62,144.57,49.44683534]
["bitfinex","SOLUSD",1750884607068,0.04,144.63,144.58,6.58769887]
["bitfinex","SOLUSD",1750884607555,6.62769887,144.63,144.58,6.58769887]
["bitfinex","SOLUSD",1750884608048,6.62769887,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750884609652,6.58769887,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750884610953,6.58769887,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750884611526,6.58769887,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884612024,6.58769887,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750884612227,6.58769887,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1750884612564,5.16002897,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1750884612565,6.58769887,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750884612861,6.58769887,144.57,144.53,25.56862761]
["bitfinex","SOLUSD",1750884613866,6.58769887,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750884615039,6.58769887,144.58,144.55,25.56756073]
["bitfinex","SOLUSD",1750884616852,5.16002897,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750884617038,11.78855241,144.63,144.58,25.23734773]
["bitfinex","SOLUSD",1750884619168,11.78855241,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750884620858,6.58769887,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750884621459,6.58769887,144.62,144.58,6.91638331]
["bitfinex","SOLUSD",1750884621648,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884621832,6.58769887,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750884622560,11.75036854,144.62,144.59,6.91605877]
["bitfinex","SOLUSD",1750884622857,6.58769887,144.62,144.59,6.91605877]
["bitfinex","SOLUSD",1750884623659,11.75239252,144.62,144.59,6.91605877]
["bitfinex","SOLUSD",1750884625956,6.62769887,144.63,144.59,6.91605877]
["bitfinex","SOLUSD",1750884626263,6.58769887,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750884626648,6.58769887,144.59,144.56,25.56719174]
["bitfinex","SOLUSD",1750884632858,6.58769887,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1750884633168,6.58769887,144.58,144.55,6.91779937]
["bitfinex","SOLUSD",1750884633668,6.58769887,144.57,144.54,25.56814892]
["bitfinex","SOLUSD",1750884633966,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884634165,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884634474,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884634969,6.58769887,144.55,144.53,6.93897875]
["bitfinex","SOLUSD",1750884635163,11.75612243,144.57,144.53,13.52667762]
["bitfinex","SOLUSD",1750884635353,6.58769887,144.57,144.53,13.52667762]
["bitfinex","SOLUSD",1750884636571,6.58769887,144.57,144.53,6.93897875]
["bitfinex","SOLUSD",1750884636973,6.58769887,144.56,144.53,6.93897875]
["bitfinex","SOLUSD",1750884637155,9.31512459,144.58,144.53,0.02]
["bitfinex","SOLUSD",1750884637362,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884641076,10.73879891,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884641458,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884642477,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884642780,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884648256,10.73879891,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884653172,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884655280,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884655886,6.58769887,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750884660177,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884665367,29.7099,144.59,144.53,0.02]
["bitfinex","SOLUSD",1750884665673,6.58769887,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884669890,10.73795281,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884670098,6.58769887,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750884674491,9.31272577,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884674695,6.58769887,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750884676195,148.74216157,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1750884676196,4.14978762,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750884676400,6.58769887,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750884678507,6.58769887,144.56,144.53,0.02]
["bitfinex","SOLUSD",1750884679612,6.58769887,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884680406,6.58769887,144.57,144.54,6.91844235]
["bitfinex","SOLUSD",1750884680611,4.14979076,144.59,144.54,6.91844235]
["bitfinex","SOLUSD",1750884680820,11.76063037,144.58,144.54,6.91844235]
["bitfinex","SOLUSD",1750884681007,5.1729315,144.57,144.54,6.91844235]
["bitfinex","SOLUSD",1750884681311,6.58769887,144.58,144.54,6.91844235]
["bitfinex","SOLUSD",1750884681491,5.17350444,144.57,144.54,6.91844235]
["bitfinex","SOLUSD",1750884681697,6.58769887,144.58,144.54,6.91844235]
["bitfinex","SOLUSD",1750884681892,5.1734742,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750884682131,185.33719455,144.6,144.55,25.23734773]
["bitfinex","SOLUSD",1750884682292,5.17286393,144.59,144.55,25.23734773]
["bitfinex","SOLUSD",1750884682490,5.17286393,144.58,144.55,25.23734773]
["bitfinex","SOLUSD",1750884682787,181.18769887,144.6,144.55,25.23734773]
["bitfinex","SOLUSD",1750884682986,5.17255933,144.59,144.55,25.23734773]
["bitfinex","SOLUSD",1750884683291,5.17255933,144.58,144.55,25.23734773]
["bitfinex","SOLUSD",1750884683491,181.18769887,144.6,144.55,25.23734773]
["bitfinex","SOLUSD",1750884683697,5.1716881,144.59,144.55,25.23734773]
["bitfinex","SOLUSD",1750884683900,181.18769887,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884684203,5.17163012,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884684399,6.58769887,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884685415,6.58769887,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750884687421,10.73738617,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884688227,6.58769887,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884688516,11.75665268,144.58,144.53,0.02]
["bitfinex","SOLUSD",1750884688693,6.58769887,144.56,144.53,0.02]
["bitfinex","SOLUSD",1750884688893,6.58769887,144.55,144.53,0.02]
["bitfinex","SOLUSD",1750884689408,6.58769887,144.56,144.53,0.02]
["bitfinex","SOLUSD",1750884689654,10.73823887,144.56,144.53,0.02]
["bitfinex","SOLUSD",1750884690110,10.73823887,144.56,144.53,18.66964886]
["bitfinex","SOLUSD",1750884691202,4.15054,144.56,144.53,18.66964886]
["bitfinex","SOLUSD",1750884692320,10.73805974,144.57,144.53,18.66964886]
["bitfinex","SOLUSD",1750884693622,14.52382598,144.59,144.53,18.66964886]
["bitfinex","SOLUSD",1750884693824,6.58769887,144.57,144.53,18.66964886]
["bitfinex","SOLUSD",1750884694812,11.75777565,144.58,144.53,32.17628008]
["bitfinex","SOLUSD",1750884695121,6.58769887,144.58,144.53,32.17628008]
["bitfinex","SOLUSD",1750884695526,6.58769887,144.59,144.55,6.58769887]
["bitfinex","SOLUSD",1750884695701,5.17020704,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750884695901,5.17020704,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884696122,174.6,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884696430,5.16987347,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750884696725,174.6,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884696926,5.16983425,144.59,144.57,32.15433464]
["bitfinex","SOLUSD",1750884697183,5.16957551,144.61,144.58,6.58769887]
["bitfinex","SOLUSD",1750884697433,5.16957551,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750884698923,5.16957551,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750884699117,5.16957551,144.61,144.58,6.58769887]
["bitfinex","SOLUSD",1750884699118,5.16721903,144.61,144.58,32.15392292]
["bitfinex","SOLUSD",1750884699335,5.16721903,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750884699936,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884700534,10.73652919,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884701342,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884702140,6.58769887,144.62,144.58,6.91657519]
["bitfinex","SOLUSD",1750884702330,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884703416,6.58769887,144.6,144.55,8.22059887]
["bitfinex","SOLUSD",1750884703645,6.58769887,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750884703841,31.16525823,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1750884703842,6.58769887,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750884704149,6.58769887,144.56,144.52,18.953972]
["bitfinex","SOLUSD",1750884704446,6.58769887,144.56,144.52,18.66964886]
["bitfinex","SOLUSD",1750884704668,6.58769887,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750884708627,6.58769887,144.56,144.53,18.66964886]
["bitfinex","SOLUSD",1750884709948,10.73828091,144.56,144.53,0.02]
["bitfinex","SOLUSD",1750884711142,6.58769887,144.56,144.53,6.9389623]
["bitfinex","SOLUSD",1750884711348,11.7570605,144.58,144.53,13.52666117]
["bitfinex","SOLUSD",1750884711537,5.16936163,144.57,144.53,13.52666117]
["bitfinex","SOLUSD",1750884711724,6.58769887,144.58,144.53,13.52666117]
["bitfinex","SOLUSD",1750884713325,6.58769887,144.59,144.54,6.58769887]
["bitfinex","SOLUSD",1750884713529,5.16914485,144.58,144.54,6.58769887]
["bitfinex","SOLUSD",1750884713844,6.58769887,144.59,144.54,6.58769887]
["bitfinex","SOLUSD",1750884714044,6.58769887,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750884714445,6.58769887,144.59,144.55,25.56735572]
["bitfinex","SOLUSD",1750884715853,5.16886301,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750884716070,5.16820415,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884716357,5.16820415,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750884716562,5.16820415,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884716863,6.58769887,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750884717268,6.58769887,144.62,144.59,25.56565256]
["bitfinex","SOLUSD",1750884719166,11.75325407,144.62,144.59,25.56565256]
["bitfinex","SOLUSD",1750884720468,6.58769887,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750884720671,6.58769887,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750884722441,6.58769887,144.58,144.55,25.56759977]
["bitfinex","SOLUSD",1750884727362,11.75512785,144.59,144.55,25.56759977]
["bitfinex","SOLUSD",1750884727561,6.58769887,144.59,144.55,25.56759977]
["bitfinex","SOLUSD",1750884729892,11.75529249,144.59,144.55,25.56759977]
["bitfinex","SOLUSD",1750884730462,11.75529249,144.6,144.55,32.15529864]
["bitfinex","SOLUSD",1750884730974,6.58769887,144.6,144.55,32.15529864]
["bitfinex","SOLUSD",1750884737311,155.18769887,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1750884737470,5.16814376,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884737670,6.58769887,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884739282,10.73707868,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884741403,6.58769887,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750884743487,6.58769887,144.6,144.57,6.91695218]
["bitfinex","SOLUSD",1750884743693,159.33688961,144.61,144.57,6.91695218]
["bitfinex","SOLUSD",1750884743990,5.16876703,144.6,144.57,6.91695218]
["bitfinex","SOLUSD",1750884744288,148.6,144.61,144.57,13.50465105]
["bitfinex","SOLUSD",1750884744482,5.16898264,144.6,144.57,13.50465105]
["bitfinex","SOLUSD",1750884744675,5.16898264,144.6,144.57,6.91695218]
["bitfinex","SOLUSD",1750884744871,5.16898264,144.6,144.56,13.50500761]
["bitfinex","SOLUSD",1750884744872,11.75668151,144.6,144.56,13.50500761]
["bitfinex","SOLUSD",1750884745193,6.58769887,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884746594,10.73714195,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884748174,5.1706222,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884748374,10.73714195,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884748679,5.17075398,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884748871,10.73714195,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884749071,5.17075279,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884749272,10.73714195,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884749491,5.17086735,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884749801,10.73714195,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884750093,5.17086735,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884750294,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884750470,5.17124678,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884750669,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884751372,5.17164433,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884751570,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884751781,5.17164433,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884752078,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884752280,5.17204235,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884752493,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884752691,5.17217497,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884752898,8.35559784,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884753104,5.17214474,144.59,144.56,6.91730874]
["bitfinex","SOLUSD",1750884753277,4.14944308,144.6,144.56,6.91730874]
["bitfinex","SOLUSD",1750884753471,148.6,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884753678,5.17257332,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884753881,148.6,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884754202,5.17260357,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884754385,148.6,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884754587,5.17313499,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884754787,148.6,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884755108,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884755710,5.17327493,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884756006,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884756200,5.17327493,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884756376,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884756578,5.17384807,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884756875,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884757077,5.17381,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884757302,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884757481,5.17417289,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884757799,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884757981,5.17420313,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884758176,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884758377,5.17470499,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750884758701,152.74916059,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750884759284,10.14856735,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884759490,5.17410754,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884759712,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884759891,5.17388214,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884760088,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884760293,5.17390646,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884760604,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884760777,5.17303839,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884760980,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884761289,5.17300816,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884761487,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884761689,5.17227726,144.62,144.59,22.85580362]
["bitfinex","SOLUSD",1750884761906,8.39472211,144.63,144.59,22.85580362]
["bitfinex","SOLUSD",1750884762204,0.04,144.63,144.59,29.77181591]
["bitfinex","SOLUSD",1750884762584,0.04,144.63,144.6,4.20615476]
["bitfinex","SOLUSD",1750884763400,0.04,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750884764703,0.04,144.63,144.62,22.85580362]
["bitfinex","SOLUSD",1750884765075,0.04,144.63,144.62,25.42159405]
["bitfinex","SOLUSD",1750884765897,0.04,144.63,144.62,32.33626698]
["bitfinex","SOLUSD",1750884766312,0.04,144.63,144.62,34.69279706]
["bitfinex","SOLUSD",1750884771217,0.04,144.63,144.62,60.83495863]
["bitfinex","SOLUSD",1750884771419,0.04,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1750884771625,0.04,144.66,144.65,25.49665684]
["bitfinex","SOLUSD",1750884772123,0.04,144.66,144.65,51.63881841]
["bitfinex","SOLUSD",1750884773011,0.04,144.66,144.65,51.49665684]
["bitfinex","SOLUSD",1750884773192,0.04,144.66,144.65,54.9669769]
["bitfinex","SOLUSD",1750884773398,0.04,144.66,144.65,61.52966174]
["bitfinex","SOLUSD",1750884775897,0.04,144.66,144.65,35.52966174]
["bitfinex","SOLUSD",1750884776515,0.04,144.66,144.65,28.9669769]
["bitfinex","SOLUSD",1750884776701,0.04,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1750884776908,6.60268484,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750884778402,0.04,144.66,144.63,25.56381395]
["bitfinex","SOLUSD",1750884778815,0.04,144.66,144.63,32.12649879]
["bitfinex","SOLUSD",1750884779502,0.04,144.66,144.63,25.56381395]
["bitfinex","SOLUSD",1750884779707,0.04,144.66,144.63,32.12649879]
["bitfinex","SOLUSD",1750884782119,0.04,144.66,144.65,6.56268484]
["bitfinex","SOLUSD",1750884783999,0.04,144.66,144.65,13.47592369]
["bitfinex","SOLUSD",1750884790636,0.04,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750884790820,0.04,144.66,144.65,13.47592369]
["bitfinex","SOLUSD",1750884791510,0.04,144.66,144.65,13.76024683]
["bitfinex","SOLUSD",1750884792335,0.04,144.66,144.65,7.19756199]
["bitfinex","SOLUSD",1750884792511,0.04,144.66,144.65,32.40989569]
["bitfinex","SOLUSD",1750884792714,0.04,144.66,144.65,25.84721085]
["bitfinex","SOLUSD",1750884792911,0.04,144.66,144.65,32.40989569]
["bitfinex","SOLUSD",1750884803131,0.04,144.66,144.65,33.10121957]
["bitfinex","SOLUSD",1750884805615,0.04,144.66,144.65,120.54338114]
["bitfinex","SOLUSD",1750884805815,0.04,144.67,144.66,25.98889452]
["bitfinex","SOLUSD",1750884806142,0.04,144.67,144.66,60.46941779]
["bitfinex","SOLUSD",1750884808631,0.04,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1750884808830,0.04,144.67,144.62,3.37288078]
["bitfinex","SOLUSD",1750884808831,6.60268484,144.67,144.62,3.37288078]
["bitfinex","SOLUSD",1750884809051,6.56268484,144.65,144.6,13.47806672]
["bitfinex","SOLUSD",1750884809249,6.56268484,144.64,144.6,6.91538188]
["bitfinex","SOLUSD",1750884809429,6.56268484,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750884809622,6.56268484,144.64,144.61,22.08387615]
["bitfinex","SOLUSD",1750884810239,6.56268484,144.64,144.61,28.99896086]
["bitfinex","SOLUSD",1750884810652,6.56268484,144.64,144.61,25.56473357]
["bitfinex","SOLUSD",1750884812971,10.7109326,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750884813133,6.56268484,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750884814026,6.56268484,144.63,144.6,22.08104671]
["bitfinex","SOLUSD",1750884814231,6.56268484,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750884815128,8.07918484,144.64,144.6,25.56517389]
["bitfinex","SOLUSD",1750884815927,8.07918484,144.64,144.6,32.12785873]
["bitfinex","SOLUSD",1750884816130,1.5165,144.64,144.6,32.12785873]
["bitfinex","SOLUSD",1750884816344,6.3353,144.65,144.61,0.28432314]
["bitfinex","SOLUSD",1750884816649,6.56268484,144.66,144.61,6.84700798]
["bitfinex","SOLUSD",1750884818854,6.56268484,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750884821748,6.56268484,144.66,144.63,25.56376811]
["bitfinex","SOLUSD",1750884822345,6.56268484,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750884822956,6.56268484,144.66,144.63,25.56372595]
["bitfinex","SOLUSD",1750884823658,10.71035707,144.66,144.6,31.56222311]
["bitfinex","SOLUSD",1750884823844,6.56268484,144.64,144.61,25.56468827]
["bitfinex","SOLUSD",1750884824050,6.56268484,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750884824353,6.56268484,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750884825161,6.6532,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750884825457,6.56268484,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750884825859,6.56268484,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750884827762,13.21588484,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750884828143,5.16286406,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1750884828144,6.56268484,144.65,144.61,13.47783593]
["bitfinex","SOLUSD",1750884830359,6.56268484,144.66,144.61,13.47783593]
["bitfinex","SOLUSD",1750884833568,6.60268484,144.67,144.62,25.2123337]
["bitfinex","SOLUSD",1750884833957,6.56268484,144.66,144.62,25.2123337]
["bitfinex","SOLUSD",1750884834776,6.56268484,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1750884836274,0.04,144.67,144.61,13.47783593]
["bitfinex","SOLUSD",1750884836450,0.04,144.67,144.62,18.64964886]
["bitfinex","SOLUSD",1750884836649,6.56268484,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750884837560,9.33796184,144.67,144.62,25.56431555]
["bitfinex","SOLUSD",1750884837757,6.56268484,144.66,144.62,32.12700039]
["bitfinex","SOLUSD",1750884838566,6.56268484,144.66,144.62,25.56431555]
["bitfinex","SOLUSD",1750884839795,6.60268484,144.67,144.62,32.12700039]
["bitfinex","SOLUSD",1750884840269,6.56268484,144.66,144.62,25.56431555]
["bitfinex","SOLUSD",1750884842770,6.60268484,144.67,144.62,32.12700039]
["bitfinex","SOLUSD",1750884842944,0.04,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1750884844174,0.04,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884844377,6.60268484,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884849378,0.04,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884852858,6.60268484,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884853180,0.04,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884855171,6.60268484,144.67,144.64,25.56294509]
["bitfinex","SOLUSD",1750884855368,6.56268484,144.65,144.59,36.37854271]
["bitfinex","SOLUSD",1750884855578,11.73121653,144.64,144.6,25.49665684]
["bitfinex","SOLUSD",1750884855785,6.56268484,144.64,144.6,25.49665684]
["bitfinex","SOLUSD",1750884856985,6.56268484,144.64,144.6,25.56527818]
["bitfinex","SOLUSD",1750884858277,6.56268484,144.63,144.6,25.56527818]
["bitfinex","SOLUSD",1750884862468,6.56268484,144.64,144.6,25.56527818]
["bitfinex","SOLUSD",1750884865965,9.31437361,144.65,144.6,25.56527818]
["bitfinex","SOLUSD",1750884866164,6.56268484,144.64,144.6,25.56527818]
["bitfinex","SOLUSD",1750884867292,11.72889298,144.64,144.6,25.56527818]
["bitfinex","SOLUSD",1750884867991,6.56268484,144.64,144.6,25.56527818]
["bitfinex","SOLUSD",1750884871771,4.14784594,144.66,144.6,25.56527818]
["bitfinex","SOLUSD",1750884871972,11.72893973,144.65,144.6,32.12796302]
["bitfinex","SOLUSD",1750884872180,11.72893973,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750884872380,4.2025416,144.66,144.62,25.56432179]
["bitfinex","SOLUSD",1750884872713,9.36843937,144.66,144.62,25.56432179]
["bitfinex","SOLUSD",1750884872992,4.2025416,144.66,144.62,25.56432179]
["bitfinex","SOLUSD",1750884873500,150.2107,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1750884874497,150.2107,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750884874699,1.6107,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750884875084,1.6107,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1750884875085,8.17584179,144.67,144.64,25.5631302]
["bitfinex","SOLUSD",1750884875286,1.6107,144.67,144.64,25.5631302]
["bitfinex","SOLUSD",1750884875481,0.04,144.67,144.64,32.12827199]
["bitfinex","SOLUSD",1750884876996,0.04,144.67,144.64,25.5631302]
["bitfinex","SOLUSD",1750884878799,6.60514179,144.67,144.64,25.5631302]
["bitfinex","SOLUSD",1750884883597,0.04,144.67,144.64,25.5631302]
["bitfinex","SOLUSD",1750884884831,0.04,144.67,144.64,32.12827199]
["bitfinex","SOLUSD",1750884885407,0.04,144.67,144.65,6.84946493]
["bitfinex","SOLUSD",1750884885585,0.04,144.67,144.65,0.28432314]
["bitfinex","SOLUSD",1750884885786,0.04,144.67,144.65,6.84946493]
["bitfinex","SOLUSD",1750884886399,0.04,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750884888787,0.04,144.67,144.66,13.47790274]
["bitfinex","SOLUSD",1750884894317,0.04,144.67,144.66,11.11238535]
["bitfinex","SOLUSD",1750884894516,0.04,144.67,144.65,11.11265438]
["bitfinex","SOLUSD",1750884894705,0.04,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1750884897592,4.2396244,144.67,144.62,4.1996244]
["bitfinex","SOLUSD",1750884897809,8.38708059,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1750884898212,4.1996244,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750884899711,4.1996244,144.66,144.63,25.56382004]
["bitfinex","SOLUSD",1750884899916,8.38708059,144.67,144.63,25.56382004]
["bitfinex","SOLUSD",1750884900126,4.2396244,144.67,144.63,25.56382004]
["bitfinex","SOLUSD",1750884900431,6.60590695,144.67,144.63,25.56382004]
["bitfinex","SOLUSD",1750884900728,0.04,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750884901100,0.04,144.67,144.65,6.56590695]
["bitfinex","SOLUSD",1750884902204,0.04,144.67,144.65,25.56242679]
["bitfinex","SOLUSD",1750884905506,0.04,144.67,144.65,32.12833374]
["bitfinex","SOLUSD",1750884905709,0.04,144.67,144.66,6.56590695]
["bitfinex","SOLUSD",1750884907633,0.04,144.67,144.66,13.4786679]
["bitfinex","SOLUSD",1750884909038,0.04,144.67,144.66,74.6714399]
["bitfinex","SOLUSD",1750884909217,1e-08,144.69,144.67,18.933972]
["bitfinex","SOLUSD",1750884909542,0.04,144.72,144.7,0.28432314]
["bitfinex","SOLUSD",1750884909711,0.04,144.72,144.71,25.49987895]
["bitfinex","SOLUSD",1750884910512,0.04,144.72,144.71,25.64204052]
["bitfinex","SOLUSD",1750884910831,0.04,144.78,144.77,44.933972]
["bitfinex","SOLUSD",1750884911022,0.04,144.78,144.77,51.49987895]
["bitfinex","SOLUSD",1750884911413,0.04,144.78,144.77,58.40738741]
["bitfinex","SOLUSD",1750884911613,0.04,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1750884912123,0.04,144.78,144.77,87.42029982]
["bitfinex","SOLUSD",1750884912635,0.04,144.78,144.77,61.42029982]
["bitfinex","SOLUSD",1750884913347,0.04,144.78,144.77,87.42029982]
["bitfinex","SOLUSD",1750884913548,0.04,144.78,144.77,86.58738741]
["bitfinex","SOLUSD",1750884913719,0.04,144.78,144.77,83.10563035]
["bitfinex","SOLUSD",1750884914033,0.04,144.78,144.77,89.95586044]
["bitfinex","SOLUSD",1750884914942,0.04,144.78,144.77,90.78877285]
["bitfinex","SOLUSD",1750884915262,0.04,144.78,144.77,74.39122823]
["bitfinex","SOLUSD",1750884915850,0.04,144.84,144.81,44.64964886]
["bitfinex","SOLUSD",1750884916156,0.04,144.84,144.83,19.07613357]
["bitfinex","SOLUSD",1750884916450,0.04,144.84,144.83,25.49987895]
["bitfinex","SOLUSD",1750884917230,0.04,144.84,144.83,54.6525052]
["bitfinex","SOLUSD",1750884917619,0.04,144.84,144.83,61.55715202]
["bitfinex","SOLUSD",1750884918944,0.04,144.84,144.83,54.15861882]
["bitfinex","SOLUSD",1750884919246,0.04,144.84,144.83,32.40452577]
["bitfinex","SOLUSD",1750884919652,0.04,144.84,144.83,25.49987895]
["bitfinex","SOLUSD",1750884919844,0.04,144.84,144.81,6.56590695]
["bitfinex","SOLUSD",1750884920039,0.04,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750884920340,6.60590695,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750884921141,0.04,144.84,144.81,25.21555581]
["bitfinex","SOLUSD",1750884922024,0.04,144.84,144.81,32.12101133]
["bitfinex","SOLUSD",1750884922544,0.04,144.84,144.83,25.49987895]
["bitfinex","SOLUSD",1750884924029,0.04,144.84,144.83,25.64204052]
["bitfinex","SOLUSD",1750884924343,0.04,144.84,144.83,19.07613357]
["bitfinex","SOLUSD",1750884924648,0.04,144.84,144.83,32.54668734]
["bitfinex","SOLUSD",1750884925149,0.04,144.84,144.83,25.98078039]
["bitfinex","SOLUSD",1750884925358,0.04,144.84,144.83,32.54668734]
["bitfinex","SOLUSD",1750884925661,4.14071085,144.91,144.83,32.54668734]
["bitfinex","SOLUSD",1750884925662,8.1666,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1750884925831,14.73250695,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1750884926026,6.56590695,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750884926951,6.56590695,144.99,144.94,6.85023009]
["bitfinex","SOLUSD",1750884927648,6.56590695,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750884929254,6.56590695,144.99,144.91,55.1300835]
["bitfinex","SOLUSD",1750884929255,6.56590695,144.98,144.91,55.1300835]
["bitfinex","SOLUSD",1750884929467,6.56590695,144.96,144.92,25.21555581]
["bitfinex","SOLUSD",1750884929752,6.56590695,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750884931434,4.13793103,145.0,144.94,32.11490949]
["bitfinex","SOLUSD",1750884931639,6.56590695,144.99,144.94,32.11490949]
["bitfinex","SOLUSD",1750884932130,6.56590695,144.98,144.94,32.11490949]
["bitfinex","SOLUSD",1750884933268,6.56590695,144.99,144.94,32.11490949]
["bitfinex","SOLUSD",1750884933635,7.928,145.01,144.96,6.56590695]
["bitfinex","SOLUSD",1750884933845,6.56590695,145.0,144.96,6.56590695]
["bitfinex","SOLUSD",1750884934356,6.56590695,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750884935265,12.0657618,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1750884935467,6.56590695,145.0,144.96,25.5481036]
["bitfinex","SOLUSD",1750884936663,6.56590695,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750884937046,6.56590695,144.99,144.96,25.54806662]
["bitfinex","SOLUSD",1750884937643,6.56590695,145.0,144.96,25.54806662]
["bitfinex","SOLUSD",1750884939345,6.56590695,145.0,144.96,32.11397357]
["bitfinex","SOLUSD",1750884940160,0.04,145.01,144.98,25.21555581]
["bitfinex","SOLUSD",1750884940463,0.04,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1750884941267,0.04,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1750884942569,6.60590695,145.01,144.94,57.80075915]
["bitfinex","SOLUSD",1750884942757,6.60590695,145.01,144.96,6.56590695]
["bitfinex","SOLUSD",1750884942949,6.60590695,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750884943143,0.04,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750884943747,0.04,145.01,144.98,25.21555581]
["bitfinex","SOLUSD",1750884943950,0.04,145.01,145.0,25.49987895]
["bitfinex","SOLUSD",1750884945473,0.04,145.01,144.97,5.72956302]
["bitfinex","SOLUSD",1750884945656,6.60590695,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750884945847,0.04,145.01,144.98,25.21555581]
["bitfinex","SOLUSD",1750884946166,0.04,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1750884946557,0.04,145.01,144.98,25.21555581]
["bitfinex","SOLUSD",1750884947573,0.04,145.01,144.98,25.54688691]
["bitfinex","SOLUSD",1750884947872,0.04,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750884947873,6.56590695,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1750884948255,6.56590695,145.0,144.95,13.46465369]
["bitfinex","SOLUSD",1750884948484,0.04,145.01,144.95,6.89874674]
["bitfinex","SOLUSD",1750884948485,6.56590695,144.99,144.95,6.89874674]
["bitfinex","SOLUSD",1750884949171,6.56590695,144.99,144.95,13.46465369]
["bitfinex","SOLUSD",1750884950073,6.56590695,144.98,144.94,32.11475386]
["bitfinex","SOLUSD",1750884950977,6.56590695,144.98,144.94,25.54884691]
["bitfinex","SOLUSD",1750884955279,10.70446651,144.98,144.94,25.54884691]
["bitfinex","SOLUSD",1750884955871,10.70446651,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750884956675,6.56590695,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750884956860,10.70446651,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750884959929,6.56590695,144.98,144.94,25.54898944]
["bitfinex","SOLUSD",1750884960891,5.69691742,144.99,144.94,25.54898944]
["bitfinex","SOLUSD",1750884961185,12.26282437,144.99,144.94,32.11489639]
["bitfinex","SOLUSD",1750884961700,12.26282437,144.99,144.94,25.54898944]
["bitfinex","SOLUSD",1750884962204,10.70445241,144.98,144.94,25.54898944]
["bitfinex","SOLUSD",1750884962389,6.56590695,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750884962779,6.56590695,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1750884963996,6.56590695,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750884964169,4.13932914,144.96,144.91,25.55026397]
["bitfinex","SOLUSD",1750884964493,6.56590695,144.94,144.91,25.55026397]
["bitfinex","SOLUSD",1750884965591,10.7055518,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750884965804,6.56590695,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750884966397,6.56590695,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750884967496,5.13277001,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750884967700,11.69875291,144.98,144.94,25.21555581]
["bitfinex","SOLUSD",1750884967892,5.13284596,144.97,144.94,25.21555581]
["bitfinex","SOLUSD",1750884968096,6.56590695,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750884968404,5.13660093,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750884968570,6.56590695,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750884968771,5.13690589,144.97,144.94,25.54866992]
["bitfinex","SOLUSD",1750884968971,6.56590695,144.98,144.94,25.54866992]
["bitfinex","SOLUSD",1750884969189,7.8408,144.99,144.94,25.54866992]
["bitfinex","SOLUSD",1750884969395,11.70679026,144.98,144.94,25.54866992]
["bitfinex","SOLUSD",1750884969590,6.56590695,144.98,144.94,25.54866992]
["bitfinex","SOLUSD",1750884970103,7.8408,144.99,144.94,25.54866992]
["bitfinex","SOLUSD",1750884970291,11.71184814,144.98,144.94,25.54866992]
["bitfinex","SOLUSD",1750884970485,6.56590695,144.98,144.94,25.54866992]
["bitfinex","SOLUSD",1750884970680,7.8408,144.99,144.94,32.11457687]
["bitfinex","SOLUSD",1750884970886,7.8408,144.99,144.95,6.56590695]
["bitfinex","SOLUSD",1750884970887,6.56590695,144.99,144.95,6.56590695]
["bitfinex","SOLUSD",1750884972101,6.56590695,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750884972404,5.14754575,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1750884972598,0.04,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1750884972800,0.04,145.01,144.97,44.64964886]
["bitfinex","SOLUSD",1750884973008,0.04,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1750884974694,0.04,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1750884975007,0.04,145.01,145.0,32.11210753]
["bitfinex","SOLUSD",1750884975585,0.04,145.01,145.0,32.39643067]
["bitfinex","SOLUSD",1750884976296,0.04,145.04,145.03,44.79181043]
["bitfinex","SOLUSD",1750884976497,0.04,145.04,145.03,86.70722989]
["bitfinex","SOLUSD",1750884976876,0.04,145.04,145.03,86.99155303]
["bitfinex","SOLUSD",1750884978081,0.04,145.04,145.03,93.88667817]
["bitfinex","SOLUSD",1750884978709,0.04,145.04,145.03,87.17860965]
["bitfinex","SOLUSD",1750884978904,0.04,145.04,145.03,64.29068095]
["bitfinex","SOLUSD",1750884980621,0.04,145.04,145.03,24.82964886]
["bitfinex","SOLUSD",1750884981187,0.04,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1750884983031,6.60590695,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1750884983398,6.60590695,145.04,144.99,10.3511535]
["bitfinex","SOLUSD",1750884983594,6.56590695,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750884983825,6.56590695,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1750884984123,0.04,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750884984327,6.56590695,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750884984511,6.56590695,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1750884985233,4.86647692,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750884985825,6.56590695,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1750884987997,0.04,145.04,144.99,25.21555581]
["bitfinex","SOLUSD",1750884988197,6.56590695,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750884988397,6.56590695,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750884990017,6.56590695,145.02,144.99,25.54667322]
["bitfinex","SOLUSD",1750884991223,6.56590695,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750884991737,6.56590695,145.02,144.95,63.13744046]
["bitfinex","SOLUSD",1750884991738,6.56590695,145.0,144.93,17.42725538]
["bitfinex","SOLUSD",1750884992037,4.82693416,145.02,144.94,25.23555581]
["bitfinex","SOLUSD",1750884992200,6.56590695,144.99,144.94,25.23555581]
["bitfinex","SOLUSD",1750884993034,6.56590695,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750884996924,6.56590695,144.97,144.94,18.66964886]
["bitfinex","SOLUSD",1750884997829,6.56590695,144.96,144.94,18.66964886]
["bitfinex","SOLUSD",1750884998906,6.56590695,144.97,144.94,25.56899906]
["bitfinex","SOLUSD",1750884999322,4.8281324,144.99,144.94,25.56899906]
["bitfinex","SOLUSD",1750884999522,6.56590695,144.97,144.94,25.56899906]
["bitfinex","SOLUSD",1750885000834,4.82725329,145.01,144.94,25.56899906]
["bitfinex","SOLUSD",1750885001131,6.56590695,144.97,144.94,25.56899906]
["bitfinex","SOLUSD",1750885002429,5.12685266,145.02,144.94,25.56899906]
["bitfinex","SOLUSD",1750885002610,12.69594149,145.03,144.95,19.07613357]
["bitfinex","SOLUSD",1750885002928,14.43500695,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750885003224,6.56590695,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750885003809,14.43500695,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750885004007,14.43500695,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750885004209,0.04,145.04,145.01,19.33925647]
["bitfinex","SOLUSD",1750885004523,0.04,145.04,145.03,25.49987895]
["bitfinex","SOLUSD",1750885004710,0.04,145.04,145.03,26.18939146]
["bitfinex","SOLUSD",1750885004911,0.04,145.04,145.03,52.18939146]
["bitfinex","SOLUSD",1750885006334,0.04,145.04,145.03,59.0845166]
["bitfinex","SOLUSD",1750885007131,0.04,145.04,145.03,52.51860965]
["bitfinex","SOLUSD",1750885007318,0.04,145.04,145.03,59.0845166]
["bitfinex","SOLUSD",1750885010821,0.04,145.04,145.03,51.544774]
["bitfinex","SOLUSD",1750885012043,0.04,145.05,145.03,71.44913355]
["bitfinex","SOLUSD",1750885012252,0.04,145.05,145.04,51.49987895]
["bitfinex","SOLUSD",1750885013127,0.04,145.05,145.04,58.3945287]
["bitfinex","SOLUSD",1750885013944,0.04,145.05,145.04,58.53669027]
["bitfinex","SOLUSD",1750885015148,0.04,145.05,145.04,51.97078332]
["bitfinex","SOLUSD",1750885015318,0.04,145.05,145.04,58.53669027]
["bitfinex","SOLUSD",1750885017644,0.04,145.05,145.04,58.3945287]
["bitfinex","SOLUSD",1750885018840,0.04,145.07,145.06,44.933972]
["bitfinex","SOLUSD",1750885019144,0.04,145.07,145.06,80.76550348]
["bitfinex","SOLUSD",1750885019338,0.04,145.07,145.06,57.85987895]
["bitfinex","SOLUSD",1750885020157,0.04,145.11,145.1,45.07613357]
["bitfinex","SOLUSD",1750885020452,0.04,145.11,145.1,80.13987895]
["bitfinex","SOLUSD",1750885020645,0.04,145.11,145.1,87.0316777]
["bitfinex","SOLUSD",1750885020848,0.04,145.11,145.1,58.3916777]
["bitfinex","SOLUSD",1750885021050,0.04,145.11,145.1,59.08085757]
["bitfinex","SOLUSD",1750885021433,0.04,145.11,145.1,62.48588013]
["bitfinex","SOLUSD",1750885021754,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885022467,0.04,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1750885023760,6.60590695,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750885023934,6.56590695,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885024255,10.8795821,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885024941,10.8795821,145.07,145.05,3.44471237]
["bitfinex","SOLUSD",1750885025132,10.8795821,145.06,145.05,3.44471237]
["bitfinex","SOLUSD",1750885025331,10.8795821,145.07,145.05,3.44471237]
["bitfinex","SOLUSD",1750885025965,11.18470135,145.09,145.05,3.44471237]
["bitfinex","SOLUSD",1750885025966,10.8795821,145.06,145.05,3.44471237]
["bitfinex","SOLUSD",1750885026636,15.7051898,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750885026962,10.8795821,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750885027170,10.8795821,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750885027496,10.8795821,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750885029076,10.8795821,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750885029254,10.8795821,145.05,145.01,6.89580157]
["bitfinex","SOLUSD",1750885029573,10.8795821,145.06,145.01,17.77538367]
["bitfinex","SOLUSD",1750885030069,10.8795821,145.05,145.01,17.77538367]
["bitfinex","SOLUSD",1750885030774,5.1174547,145.09,145.03,29.52923096]
["bitfinex","SOLUSD",1750885030940,0.04,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1750885031140,0.04,145.11,145.1,29.52923096]
["bitfinex","SOLUSD",1750885032368,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885034272,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885034462,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885035473,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885035645,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885038479,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885040157,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885040478,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885040779,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885041365,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885041563,0.04,145.11,145.1,36.42102971]
["bitfinex","SOLUSD",1750885046381,0.04,145.11,145.1,32.06381549]
["bitfinex","SOLUSD",1750885049165,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885049364,0.04,145.11,145.1,32.06381549]
["bitfinex","SOLUSD",1750885052694,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885054486,0.04,145.11,145.07,26.0]
["bitfinex","SOLUSD",1750885054707,0.04,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885055494,6.56236788,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750885055873,11.38658022,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750885056279,6.52236788,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750885057507,6.52236788,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1750885057690,6.52236788,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750885057895,9.99996622,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750885058083,6.52236788,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750885060578,9.99996622,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750885060579,6.52236788,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885060893,6.52236788,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1750885061398,6.52236788,145.08,145.04,25.54418295]
["bitfinex","SOLUSD",1750885061585,6.52236788,145.07,145.04,25.54418295]
["bitfinex","SOLUSD",1750885061997,6.52236788,145.08,145.04,25.54418295]
["bitfinex","SOLUSD",1750885063290,6.52236788,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750885065279,11.64555388,145.08,145.03,32.06711344]
["bitfinex","SOLUSD",1750885065494,11.34751355,145.08,145.03,32.06711344]
["bitfinex","SOLUSD",1750885065704,11.34751355,145.08,145.04,6.52236788]
["bitfinex","SOLUSD",1750885067399,4.82514567,145.08,145.04,6.52236788]
["bitfinex","SOLUSD",1750885068799,11.34751355,145.08,145.03,32.06711344]
["bitfinex","SOLUSD",1750885069206,4.82514567,145.08,145.04,6.52236788]
["bitfinex","SOLUSD",1750885071204,4.82514567,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885071705,11.34751355,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885072807,11.34751355,145.08,145.03,32.06693032]
["bitfinex","SOLUSD",1750885074303,6.52236788,145.04,145.02,3.44413065]
["bitfinex","SOLUSD",1750885074480,6.52236788,145.03,145.01,0.02]
["bitfinex","SOLUSD",1750885074684,6.52236788,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750885076202,11.3492883,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750885077201,4.82692042,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750885077410,11.3492883,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750885089014,19.47547301,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885089213,19.47547301,145.02,144.97,0.02]
["bitfinex","SOLUSD",1750885089214,17.64795127,145.02,144.97,6.91791291]
["bitfinex","SOLUSD",1750885089412,6.52236788,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750885089798,6.52236788,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750885090894,6.52236788,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885093026,11.49278162,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885093635,160.37710476,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885093937,165.49337408,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885094832,172.01574196,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885095133,198.01574196,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885095918,191.49337408,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885096114,165.49337408,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750885096513,26.28432314,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750885096742,82.4430589,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750885096922,87.55932822,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750885097130,92.38824654,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750885101837,102.53040811,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750885102041,0.14216157,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885102247,11.78079877,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885102641,12.06512191,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885103440,16.89437337,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885105844,16.89437337,144.95,144.89,0.02]
["bitfinex","SOLUSD",1750885105845,26.0,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885106054,6.52236788,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885108649,11.35328575,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885109760,11.49544732,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885110534,4.83091787,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885110759,11.35328575,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885111139,39.91328575,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885113352,33.39091787,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885113558,39.91328575,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885114064,33.39091787,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885114246,39.91328575,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885116176,35.08236788,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885116334,33.39091787,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885116657,35.08236788,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885118844,35.02236788,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885119540,32.52236788,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885119744,61.02236788,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885121265,6.52236788,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750885123046,39.85269088,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885123650,28.5,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885123858,6.32,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885123859,35.00236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885124667,28.48,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885124870,35.00236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885125162,6.52236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885125371,35.00236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885125864,28.48,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885126367,35.00236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885129071,6.52236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885129372,34.96236788,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885130189,153.42924989,144.96,144.91,6.52236788]
["bitfinex","SOLUSD",1750885130346,33.57016616,144.95,144.91,6.52236788]
["bitfinex","SOLUSD",1750885130545,40.09253404,144.95,144.91,6.52236788]
["bitfinex","SOLUSD",1750885130745,32.22,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885130746,4.82871055,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885131049,16.48337646,144.97,144.92,25.17201674]
["bitfinex","SOLUSD",1750885131248,11.65466591,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1750885131449,6.52236788,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885131672,5.13229803,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885131974,5.13229803,144.97,144.94,25.17201674]
["bitfinex","SOLUSD",1750885132161,33.61466622,144.98,144.94,32.07113182]
["bitfinex","SOLUSD",1750885132359,28.48,144.98,144.94,32.07113182]
["bitfinex","SOLUSD",1750885132666,33.61466622,144.98,144.94,32.07113182]
["bitfinex","SOLUSD",1750885134279,33.61466622,144.98,144.95,6.52236788]
["bitfinex","SOLUSD",1750885134579,5.13466622,144.98,144.95,6.52236788]
["bitfinex","SOLUSD",1750885135680,9.96302205,144.98,144.95,6.52236788]
["bitfinex","SOLUSD",1750885135983,11.6570341,144.97,144.92,32.07225485]
["bitfinex","SOLUSD",1750885136677,16.48592993,144.97,144.92,32.07225485]
["bitfinex","SOLUSD",1750885136857,11.35126371,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885137153,16.48592993,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885137356,11.35126371,144.97,144.93,6.52236788]
["bitfinex","SOLUSD",1750885137566,34.98236788,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885137750,6.52236788,144.95,144.91,25.17201674]
["bitfinex","SOLUSD",1750885137970,6.52236788,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750885138159,6.52236788,144.95,144.91,25.17201674]
["bitfinex","SOLUSD",1750885138476,40.1170341,144.96,144.92,6.52236788]
["bitfinex","SOLUSD",1750885138675,38.42364401,144.96,144.92,6.52236788]
["bitfinex","SOLUSD",1750885138979,38.42364401,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885139378,9.96364401,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885139568,4.82897779,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885140861,9.97185385,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885141077,16.49422173,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885142394,9.97185385,144.96,144.92,25.17201674]
["bitfinex","SOLUSD",1750885142767,9.97185385,144.96,144.92,32.07220972]
["bitfinex","SOLUSD",1750885143094,28.46,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885143259,33.60134668,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885144096,38.42930916,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885144572,44.95167704,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885144777,39.81033036,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885145600,39.81033036,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885146482,5.13731137,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885146892,39.81033036,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885147201,39.81033036,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885147579,33.28796248,144.99,144.95,25.17201674]
["bitfinex","SOLUSD",1750885147987,44.94650423,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885148202,39.81033036,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885149306,11.35033036,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885149506,39.79033036,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885151912,33.26796248,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885152205,0.04,145.02,144.99,18.933972]
["bitfinex","SOLUSD",1750885152425,0.04,145.02,145.01,25.17201674]
["bitfinex","SOLUSD",1750885153290,0.04,145.02,145.01,32.06809287]
["bitfinex","SOLUSD",1750885155212,0.04,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1750885155386,0.04,145.02,145.01,32.06809287]
["bitfinex","SOLUSD",1750885156787,0.04,145.02,145.01,32.49457758]
["bitfinex","SOLUSD",1750885158107,0.04,145.02,145.01,38.87287758]
["bitfinex","SOLUSD",1750885159494,0.04,145.04,145.03,44.933972]
["bitfinex","SOLUSD",1750885159704,0.04,145.04,145.03,51.45633988]
["bitfinex","SOLUSD",1750885162218,0.04,145.04,145.03,58.35146502]
["bitfinex","SOLUSD",1750885162801,0.04,145.05,145.03,74.80044985]
["bitfinex","SOLUSD",1750885162996,0.04,145.11,145.09,0.28432314]
["bitfinex","SOLUSD",1750885163195,0.04,145.11,145.1,25.45633988]
["bitfinex","SOLUSD",1750885163700,0.04,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1750885164007,0.04,145.11,145.1,25.17201674]
["bitfinex","SOLUSD",1750885164218,0.04,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750885164517,0.04,145.11,145.1,32.06381549]
["bitfinex","SOLUSD",1750885164904,0.04,145.11,145.1,32.4903002]
["bitfinex","SOLUSD",1750885165302,1.4786675,145.14,145.1,32.4903002]
["bitfinex","SOLUSD",1750885165303,1.4786675,145.14,145.13,44.79181043]
["bitfinex","SOLUSD",1750885165501,1.4786675,145.14,145.13,51.17201674]
["bitfinex","SOLUSD",1750885166196,1.4786675,145.14,145.13,58.34671402]
["bitfinex","SOLUSD",1750885167421,1.4786675,145.14,145.13,25.17201674]
["bitfinex","SOLUSD",1750885168415,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885174129,6.30162681,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750885174341,6.30162681,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885176539,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885176953,1.4786675,145.14,145.13,6.52236788]
["bitfinex","SOLUSD",1750885179344,1.4786675,145.14,145.12,25.17201674]
["bitfinex","SOLUSD",1750885180642,1.4786675,145.14,145.1,25.82577075]
["bitfinex","SOLUSD",1750885180842,1.4786675,145.14,145.12,25.17201674]
["bitfinex","SOLUSD",1750885181222,1.4786675,145.14,145.13,6.52236788]
["bitfinex","SOLUSD",1750885182642,1.4786675,145.14,145.12,25.17201674]
["bitfinex","SOLUSD",1750885182848,6.30163847,145.14,145.1,6.89152192]
["bitfinex","SOLUSD",1750885183027,1.4786675,145.14,145.12,6.52236788]
["bitfinex","SOLUSD",1750885191254,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885192444,6.30159708,145.14,145.11,25.17201674]
["bitfinex","SOLUSD",1750885192855,6.30159708,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750885192856,12.82396496,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750885193029,6.52236788,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885193234,6.52236788,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750885193851,6.52236788,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885194352,11.34587719,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885195040,4.82350931,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885195653,9.93889055,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885196430,5.11538124,145.12,145.09,25.17201674]
["bitfinex","SOLUSD",1750885196632,4.82350931,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885196961,5.12318226,145.12,145.09,25.17201674]
["bitfinex","SOLUSD",1750885197135,4.82350931,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885197334,5.12312262,145.12,145.09,25.17201674]
["bitfinex","SOLUSD",1750885197647,4.82350931,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885197861,5.12555868,145.12,145.09,25.17201674]
["bitfinex","SOLUSD",1750885198158,4.82350931,145.13,145.09,25.17201674]
["bitfinex","SOLUSD",1750885198360,5.12555868,145.12,145.09,25.17201674]
["bitfinex","SOLUSD",1750885198564,6.30170952,145.14,145.1,6.52236788]
["bitfinex","SOLUSD",1750885198743,5.12723581,145.13,145.11,6.52236788]
["bitfinex","SOLUSD",1750885198937,5.12723581,145.12,145.11,25.17201674]
["bitfinex","SOLUSD",1750885199656,5.12714513,145.12,145.07,3.44793107]
["bitfinex","SOLUSD",1750885199858,9.9510718,145.11,145.05,6.8940179]
["bitfinex","SOLUSD",1750885200064,11.64951301,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750885200236,11.65269196,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885200435,5.13032408,145.08,145.03,6.52236788]
["bitfinex","SOLUSD",1750885200660,5.13032408,145.07,145.05,6.52236788]
["bitfinex","SOLUSD",1750885200859,23.26989487,145.11,145.05,6.52236788]
["bitfinex","SOLUSD",1750885200860,2.41896338,145.1,145.05,6.52236788]
["bitfinex","SOLUSD",1750885201071,23.26989487,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1750885201072,6.52236788,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1750885201366,148.6,145.1,145.02,6.52236788]
["bitfinex","SOLUSD",1750885201563,6.52236788,145.07,145.02,6.52236788]
["bitfinex","SOLUSD",1750885201937,11.34769993,145.07,145.02,6.52236788]
["bitfinex","SOLUSD",1750885202764,11.34769993,145.07,145.01,6.52236788]
["bitfinex","SOLUSD",1750885202765,6.52236788,145.05,145.01,6.52236788]
["bitfinex","SOLUSD",1750885203354,6.3237,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885203355,5.13397144,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750885203664,6.52236788,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885203858,11.65496462,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885204043,11.34720013,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885204239,5.13259492,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885204975,11.65475271,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885205566,16.47975452,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885205737,6.52236788,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885205938,150.182,145.1,145.06,6.52236788]
["bitfinex","SOLUSD",1750885206167,156.70436788,145.1,145.06,6.52236788]
["bitfinex","SOLUSD",1750885206669,161.52873683,145.1,145.06,6.52236788]
["bitfinex","SOLUSD",1750885207266,161.52873683,145.1,145.05,32.06617716]
["bitfinex","SOLUSD",1750885207857,161.52873683,145.1,145.05,25.54380928]
["bitfinex","SOLUSD",1750885208043,6.52236788,145.12,145.08,6.52236788]
["bitfinex","SOLUSD",1750885208246,5.1322106,145.11,145.08,6.52236788]
["bitfinex","SOLUSD",1750885208473,5.1322106,145.11,145.07,6.52236788]
["bitfinex","SOLUSD",1750885208644,6.52236788,145.12,145.07,6.52236788]
["bitfinex","SOLUSD",1750885208846,11.65457848,145.12,145.07,6.52236788]
["bitfinex","SOLUSD",1750885209040,6.52236788,145.12,145.07,6.52236788]
["bitfinex","SOLUSD",1750885209239,16.47833765,145.12,145.07,13.41544868]
["bitfinex","SOLUSD",1750885209480,11.34612705,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750885212574,6.52236788,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885213167,11.65457848,145.13,145.09,6.52236788]
["bitfinex","SOLUSD",1750885213353,6.52236788,145.13,145.09,6.52236788]
["bitfinex","SOLUSD",1750885213854,12.98554357,145.14,145.09,6.52236788]
["bitfinex","SOLUSD",1750885214163,6.6108781,145.14,145.08,6.89274559]
["bitfinex","SOLUSD",1750885214351,6.6108781,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885214665,1.4786675,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885216476,6.6108781,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885216774,1.4786675,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885219482,6.30162946,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885219682,6.30162946,145.14,145.1,32.06358541]
["bitfinex","SOLUSD",1750885220274,1.4786675,145.14,145.1,32.06358541]
["bitfinex","SOLUSD",1750885220777,12.8239753,145.14,145.1,32.06358541]
["bitfinex","SOLUSD",1750885222715,1.4786675,145.14,145.12,6.52236788]
["bitfinex","SOLUSD",1750885222881,1.4786675,145.14,145.11,6.52236788]
["bitfinex","SOLUSD",1750885223079,1.4786675,145.14,145.1,32.06358541]
["bitfinex","SOLUSD",1750885224784,1.4786675,145.14,145.13,25.17201674]
["bitfinex","SOLUSD",1750885225165,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885226687,1.4786675,145.14,145.13,25.540023]
["bitfinex","SOLUSD",1750885227184,1.4786675,145.14,145.13,32.06239088]
["bitfinex","SOLUSD",1750885229391,1.4786675,145.14,145.13,25.540023]
["bitfinex","SOLUSD",1750885229590,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885232289,1.4786675,145.14,145.13,32.06239088]
["bitfinex","SOLUSD",1750885244190,1.4786675,145.14,145.13,32.34671402]
["bitfinex","SOLUSD",1750885245302,1.4786675,145.14,145.13,32.06239088]
["bitfinex","SOLUSD",1750885245502,1.4786675,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750885246188,12.8240001,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750885246376,6.52236788,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885247908,11.34595061,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885248068,6.52236788,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885248273,6.52236788,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750885248669,28.66350509,145.13,145.08,18.64964886]
["bitfinex","SOLUSD",1750885248670,6.52236788,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885248973,6.52236788,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885250284,11.3470489,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885253602,6.52236788,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885256913,4.82404167,145.11,145.06,32.0655438]
["bitfinex","SOLUSD",1750885257104,6.52236788,145.1,145.06,32.0655438]
["bitfinex","SOLUSD",1750885257283,6.52236788,145.09,145.05,3.44400055]
["bitfinex","SOLUSD",1750885257483,6.52236788,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1750885264594,11.34770146,145.07,145.04,25.27611629]
["bitfinex","SOLUSD",1750885265107,11.34770146,145.07,145.04,24.77611629]
["bitfinex","SOLUSD",1750885266716,6.52236788,145.05,145.04,24.77611629]
["bitfinex","SOLUSD",1750885267012,6.52236788,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885267605,4.82568167,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885267904,11.34804955,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885269903,6.52236788,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885270227,6.52236788,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885270532,31.12460537,145.1,145.04,0.02]
["bitfinex","SOLUSD",1750885270533,11.34695951,145.09,145.05,6.52236788]
["bitfinex","SOLUSD",1750885271911,11.34695951,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885274007,4.82459163,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885274208,11.34695951,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885275527,4.82459163,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750885275729,6.52236788,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750885283417,7.9607,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750885283618,6.52236788,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750885283834,6.52236788,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750885284040,6.52236788,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885285025,11.34709868,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885285338,6.52236788,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885285556,5.1253042,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750885285722,48.87144373,145.12,145.07,6.52236788]
["bitfinex","SOLUSD",1750885285921,11.64767208,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750885286226,11.64767208,145.11,145.06,6.52236788]
["bitfinex","SOLUSD",1750885286954,6.52236788,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750885287355,11.64767208,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750885288358,6.52236788,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750885288651,5.13973172,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885289330,4.8241087,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885289537,5.14429544,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885289728,11.34647658,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885290045,5.1442905,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885290274,11.34647658,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885290439,5.14444828,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885290638,5.14444828,145.09,145.06,13.41606703]
["bitfinex","SOLUSD",1750885290836,11.34647658,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885291034,5.14914013,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885291348,5.14914013,145.09,145.06,13.41606703]
["bitfinex","SOLUSD",1750885291662,11.34647658,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885291950,5.15191435,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885292126,5.15191435,145.09,145.06,13.41606703]
["bitfinex","SOLUSD",1750885292329,11.34647658,145.11,145.06,13.41606703]
["bitfinex","SOLUSD",1750885292330,11.34647658,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750885292527,5.15477224,145.1,145.06,13.41606703]
["bitfinex","SOLUSD",1750885292728,5.15477224,145.09,145.06,13.41606703]
["bitfinex","SOLUSD",1750885292929,12.81795951,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750885293130,5.15476871,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885293455,5.15476871,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750885293635,17.74604512,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750885293636,5.15476871,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1750885294041,5.15476871,145.09,145.08,25.54239768]
["bitfinex","SOLUSD",1750885294360,6.4,145.12,145.08,32.06476556]
["bitfinex","SOLUSD",1750885294555,5.15473791,145.11,145.08,32.06476556]
["bitfinex","SOLUSD",1750885294731,5.15473791,145.1,145.08,32.06476556]
["bitfinex","SOLUSD",1750885294931,6.4,145.12,145.08,32.06476556]
["bitfinex","SOLUSD",1750885295132,5.15449729,145.11,145.08,32.06476556]
["bitfinex","SOLUSD",1750885295332,6.4,145.12,145.08,32.06476556]
["bitfinex","SOLUSD",1750885295542,5.15344792,145.11,145.08,32.06476556]
["bitfinex","SOLUSD",1750885295759,6.4,145.12,145.08,25.54239768]
["bitfinex","SOLUSD",1750885295962,5.15344821,145.11,145.08,25.54239768]
["bitfinex","SOLUSD",1750885296260,5.15344821,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750885296565,17.74598646,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750885296853,5.15311669,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750885297055,5.15311669,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750885297234,17.74598646,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750885297550,5.15304046,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885297751,5.15304046,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885297941,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885298151,5.15258872,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885298340,5.15258872,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885298541,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885298728,5.15219242,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885298926,5.15219242,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885299129,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885299356,5.15216238,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885299540,5.15216238,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885299850,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885300039,5.15169849,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885300229,5.15169849,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885300432,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885300632,5.15127302,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885300831,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885301053,5.15103565,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885301251,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885301455,5.15037836,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885301664,5.15037836,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885301961,17.74596307,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885302148,5.15051624,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885302339,5.15051624,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885302537,17.74596307,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885302737,5.1502662,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885302937,5.1502662,145.1,145.08,25.54239557]
["bitfinex","SOLUSD",1750885303148,17.74596307,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885303330,5.15027511,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885303654,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885303836,5.1497825,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885304036,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885304256,5.14977756,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885304456,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885304659,5.14932478,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885304858,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885305058,5.14932972,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885305258,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885305465,5.14932972,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885305646,6.4,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885305845,5.14907342,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885306048,12.92236788,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885306248,5.14907342,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885306559,10.57623562,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885306754,5.14865064,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885306942,15.3998661,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885307143,5.14865133,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885307343,15.3998661,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885307539,5.14817381,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885307744,15.3998661,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885307944,5.14817381,145.11,145.08,25.54239557]
["bitfinex","SOLUSD",1750885308160,10.57623562,145.12,145.08,25.54239557]
["bitfinex","SOLUSD",1750885308362,5.14817381,145.11,145.08,29.71863119]
["bitfinex","SOLUSD",1750885308570,6.4,145.12,145.08,29.71863119]
["bitfinex","SOLUSD",1750885308773,5.14770788,145.11,145.08,29.71863119]
["bitfinex","SOLUSD",1750885308953,6.4,145.12,145.08,29.71863119]
["bitfinex","SOLUSD",1750885309969,5.14734121,145.11,145.08,29.71863119]
["bitfinex","SOLUSD",1750885310283,6.4,145.12,145.08,29.71863119]
["bitfinex","SOLUSD",1750885310456,5.14735582,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1750885310854,4.17623562,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885311053,5.14710215,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1750885311258,4.17623562,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885311458,9.32317197,145.12,145.08,8.47972385]
["bitfinex","SOLUSD",1750885311655,9.32317197,145.12,145.04,0.02]
["bitfinex","SOLUSD",1750885311656,26.0,145.1,145.04,0.02]
["bitfinex","SOLUSD",1750885311863,4.17623562,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885312045,4.17623562,145.08,145.04,18.66964886]
["bitfinex","SOLUSD",1750885312246,4.17623562,145.11,145.07,4.17623562]
["bitfinex","SOLUSD",1750885312456,5.14804357,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750885312792,30.82343158,145.13,145.04,0.02]
["bitfinex","SOLUSD",1750885312793,9.32446414,145.09,145.04,0.02]
["bitfinex","SOLUSD",1750885312955,49.29954584,145.13,145.04,0.02]
["bitfinex","SOLUSD",1750885312956,4.17623562,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885313547,4.82558941,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885314057,9.00182503,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885314368,9.46901677,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885315659,14.15277729,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885316379,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885319474,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885319772,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885321474,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885321665,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885321853,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885322053,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885322279,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885322461,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885322661,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885322860,16.51060109,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885323077,11.35998151,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885323274,11.35975317,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885323473,6.53405942,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885324185,11.35946874,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885327821,6.53405942,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885330286,6.53405942,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885330476,4.82573469,145.06,145.04,0.02]
["bitfinex","SOLUSD",1750885331063,16.49692015,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885331267,5.13744441,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885331487,9.96248636,145.08,145.04,6.55405942]
["bitfinex","SOLUSD",1750885331692,11.35910137,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885331879,6.53405942,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885332586,11.35943536,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885333977,4.82537594,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885334173,4.82517607,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885334573,11.35923549,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885335569,4.82517607,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885335879,11.35923549,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885336280,11.3594784,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885337570,4.82492417,145.08,145.04,0.02]
["bitfinex","SOLUSD",1750885337774,6.53405942,145.07,145.04,18.66964886]
["bitfinex","SOLUSD",1750885339681,5.13744441,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750885339871,5.13744441,145.12,145.08,6.53405942]
["bitfinex","SOLUSD",1750885340075,5.13744441,145.12,145.09,6.53405942]
["bitfinex","SOLUSD",1750885340275,5.13744441,145.12,145.08,6.53405942]
["bitfinex","SOLUSD",1750885340693,11.71150383,145.13,145.08,6.53405942]
["bitfinex","SOLUSD",1750885341602,11.71150383,145.13,145.08,13.42671643]
["bitfinex","SOLUSD",1750885341802,16.53487874,145.13,145.08,13.42671643]
["bitfinex","SOLUSD",1750885342304,16.53487874,145.13,145.09,6.53405942]
["bitfinex","SOLUSD",1750885342599,0.04,145.13,145.11,6.53405942]
["bitfinex","SOLUSD",1750885342822,0.04,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750885343008,0.04,145.13,145.1,25.18370828]
["bitfinex","SOLUSD",1750885343991,0.04,145.13,145.1,32.075432]
["bitfinex","SOLUSD",1750885345385,0.04,145.13,145.09,6.89201797]
["bitfinex","SOLUSD",1750885345587,0.04,145.13,145.1,6.53405942]
["bitfinex","SOLUSD",1750885347513,0.04,145.13,145.1,13.42570776]
["bitfinex","SOLUSD",1750885348228,0.04,145.13,145.1,6.89164834]
["bitfinex","SOLUSD",1750885348405,0.04,145.13,145.12,25.18370828]
["bitfinex","SOLUSD",1750885349087,0.04,145.13,145.12,32.07455723]
["bitfinex","SOLUSD",1750885350814,0.04,145.13,145.12,25.54049781]
["bitfinex","SOLUSD",1750885351005,0.04,145.13,145.12,32.07455723]
["bitfinex","SOLUSD",1750885351207,1.5186675,145.14,145.13,52.62464886]
["bitfinex","SOLUSD",1750885351394,1.5186675,145.14,145.13,59.44303142]
["bitfinex","SOLUSD",1750885352195,1.5186675,145.14,145.13,66.33340556]
["bitfinex","SOLUSD",1750885355820,1.5186675,145.14,145.13,69.74997591]
["bitfinex","SOLUSD",1750885357719,1.5186675,145.14,145.13,69.89213748]
["bitfinex","SOLUSD",1750885359329,1.5186675,145.14,145.13,98.37213748]
["bitfinex","SOLUSD",1750885359828,9.29789431,145.2,145.18,20.447272]
["bitfinex","SOLUSD",1750885359998,9.25789431,145.2,145.19,58.14425241]
["bitfinex","SOLUSD",1750885360201,9.25789431,145.2,145.19,51.61019299]
["bitfinex","SOLUSD",1750885360699,9.25789431,145.2,145.19,51.46803142]
["bitfinex","SOLUSD",1750885360897,9.25789431,145.2,145.19,51.96803142]
["bitfinex","SOLUSD",1750885361118,9.25789431,145.2,145.19,45.14964886]
["bitfinex","SOLUSD",1750885361418,9.25789431,145.2,145.19,7.03405942]
["bitfinex","SOLUSD",1750885361596,9.25789431,145.2,145.19,6.53405942]
["bitfinex","SOLUSD",1750885362304,9.25789431,145.2,145.18,25.18370828]
["bitfinex","SOLUSD",1750885362910,9.25789431,145.2,145.18,18.64964886]
["bitfinex","SOLUSD",1750885363104,9.25789431,145.2,145.18,25.53751412]
["bitfinex","SOLUSD",1750885363311,9.25789431,145.2,145.19,6.53405942]
["bitfinex","SOLUSD",1750885364199,9.25789431,145.2,145.19,13.4215861]
["bitfinex","SOLUSD",1750885365930,9.25789431,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750885366127,9.25789431,145.2,145.19,13.4215861]
["bitfinex","SOLUSD",1750885367002,9.25789431,145.2,145.19,7.17184982]
["bitfinex","SOLUSD",1750885367201,0.04,145.26,145.19,13.70590924]
["bitfinex","SOLUSD",1750885367405,0.04,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1750885367614,11.39307538,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885367907,0.04,145.26,145.22,25.18370828]
["bitfinex","SOLUSD",1750885368107,0.04,145.26,145.23,6.53405942]
["bitfinex","SOLUSD",1750885370319,0.04,145.26,145.22,6.53405942]
["bitfinex","SOLUSD",1750885370531,6.57405942,145.26,145.21,25.18370828]
["bitfinex","SOLUSD",1750885370832,6.53405942,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750885371436,6.53405942,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1750885371819,6.53405942,145.23,145.18,6.88781386]
["bitfinex","SOLUSD",1750885372137,6.53405942,145.23,145.17,31.20642253]
["bitfinex","SOLUSD",1750885372138,6.53405942,145.19,145.17,24.96642253]
["bitfinex","SOLUSD",1750885372315,6.53405942,145.2,145.17,24.96642253]
["bitfinex","SOLUSD",1750885372511,6.53405942,145.21,145.18,18.64964886]
["bitfinex","SOLUSD",1750885372718,1.5946,145.22,145.18,25.18370828]
["bitfinex","SOLUSD",1750885373030,1.5946,145.22,145.19,6.53405942]
["bitfinex","SOLUSD",1750885373629,11.35366612,145.25,145.2,25.18370828]
["bitfinex","SOLUSD",1750885374338,11.35366612,145.25,145.2,32.07051457]
["bitfinex","SOLUSD",1750885374523,11.35366612,145.25,145.2,25.18370828]
["bitfinex","SOLUSD",1750885374714,19.2168011,145.26,145.22,6.53405942]
["bitfinex","SOLUSD",1750885374924,19.2168011,145.26,145.23,6.53405942]
["bitfinex","SOLUSD",1750885374925,1.5926,145.26,145.23,6.53405942]
["bitfinex","SOLUSD",1750885375129,0.04,145.26,145.23,6.53405942]
["bitfinex","SOLUSD",1750885375847,0.04,145.26,145.24,6.53405942]
["bitfinex","SOLUSD",1750885376614,0.04,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1750885376819,0.04,145.26,145.24,25.18370828]
["bitfinex","SOLUSD",1750885377917,0.04,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1750885378144,0.04,145.26,145.25,25.18370828]
["bitfinex","SOLUSD",1750885378451,0.04,145.26,145.25,32.352713]
["bitfinex","SOLUSD",1750885378810,0.04,145.26,145.25,32.06838986]
["bitfinex","SOLUSD",1750885379021,0.04,145.26,145.25,25.18370828]
["bitfinex","SOLUSD",1750885379823,0.04,145.26,145.25,32.06838986]
["bitfinex","SOLUSD",1750885380439,0.04,145.26,145.24,6.53405942]
["bitfinex","SOLUSD",1750885380750,0.04,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1750885380918,0.04,145.26,145.25,6.53405942]
["bitfinex","SOLUSD",1750885381119,0.04,145.26,145.25,25.18370828]
["bitfinex","SOLUSD",1750885382020,0.04,145.26,145.25,25.46803142]
["bitfinex","SOLUSD",1750885382742,0.04,145.26,145.25,32.352713]
["bitfinex","SOLUSD",1750885383526,0.04,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1750885383823,0.04,145.26,145.25,32.06838986]
["bitfinex","SOLUSD",1750885384017,0.04,145.26,145.25,25.18370828]
["bitfinex","SOLUSD",1750885384219,0.04,145.26,145.25,32.06838986]
["bitfinex","SOLUSD",1750885386926,0.04,145.26,145.25,32.352713]
["bitfinex","SOLUSD",1750885390924,0.04,145.26,145.25,25.81865358]
["bitfinex","SOLUSD",1750885391123,0.04,145.26,145.25,32.352713]
["bitfinex","SOLUSD",1750885395052,0.04,145.26,145.25,25.81865358]
["bitfinex","SOLUSD",1750885395251,0.04,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1750885395439,0.04,145.26,145.2,26.0]
["bitfinex","SOLUSD",1750885395640,6.53405942,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1750885395852,0.04,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885396053,6.53405942,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1750885396247,6.57405942,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885397058,11.3931291,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885397565,4.85906968,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885397860,11.3931291,145.26,145.22,25.18370828]
["bitfinex","SOLUSD",1750885398444,4.85906968,145.26,145.22,25.18370828]
["bitfinex","SOLUSD",1750885398656,16.51724163,145.26,145.22,25.18370828]
["bitfinex","SOLUSD",1750885398858,11.3931291,145.26,145.22,25.18370828]
["bitfinex","SOLUSD",1750885399056,5.16411253,145.26,145.25,6.53405942]
["bitfinex","SOLUSD",1750885399275,0.04,145.26,145.25,25.18370828]
["bitfinex","SOLUSD",1750885399581,6.53405942,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1750885399750,6.33850824,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750885399944,8.05695942,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750885400336,1.5229,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750885400566,8.05695942,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750885400766,6.081,145.38,145.33,25.53053336]
["bitfinex","SOLUSD",1750885400936,17.43012177,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750885401140,4.81430536,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1750885401468,26.0,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750885402269,6.33695991,145.41,145.35,6.53405942]
["bitfinex","SOLUSD",1750885402470,26.0,145.38,145.35,6.53405942]
["bitfinex","SOLUSD",1750885402758,37.34909212,145.38,145.3,3.38727203]
["bitfinex","SOLUSD",1750885402935,6.53405942,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750885403750,0.04,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1750885404140,0.04,145.32,145.29,6.53405942]
["bitfinex","SOLUSD",1750885404346,0.04,145.32,145.27,6.88357087]
["bitfinex","SOLUSD",1750885404347,6.53405942,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750885404551,6.53405942,145.31,145.27,6.53405942]
["bitfinex","SOLUSD",1750885405071,6.53405942,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750885405372,11.39107735,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750885405549,6.53405942,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750885405864,26.0,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1750885406062,6.53405942,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1750885406249,5.12911868,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1750885406561,6.53405942,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1750885406766,6.53405942,145.29,145.25,25.18370828]
["bitfinex","SOLUSD",1750885406951,6.53405942,145.29,145.25,32.06828848]
["bitfinex","SOLUSD",1750885407151,11.6631781,145.3,145.25,32.06828848]
["bitfinex","SOLUSD",1750885407356,6.53405942,145.3,145.25,32.06828848]
["bitfinex","SOLUSD",1750885408456,11.66308548,145.3,145.25,32.06828848]
["bitfinex","SOLUSD",1750885408769,11.66308548,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750885409058,4.85697271,145.32,145.25,32.06828848]
["bitfinex","SOLUSD",1750885409258,6.53405942,145.3,145.25,32.06828848]
["bitfinex","SOLUSD",1750885409771,11.66374498,145.31,145.27,25.53338259]
["bitfinex","SOLUSD",1750885409947,11.66366168,145.31,145.27,32.06744201]
["bitfinex","SOLUSD",1750885410355,5.12960226,145.31,145.27,32.06744201]
["bitfinex","SOLUSD",1750885411164,0.04,145.32,145.27,42.74271693]
["bitfinex","SOLUSD",1750885411339,0.04,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750885411543,0.04,145.32,145.29,6.53405942]
["bitfinex","SOLUSD",1750885411847,0.04,145.32,145.3,25.53167116]
["bitfinex","SOLUSD",1750885412050,0.04,145.32,145.3,32.06573058]
["bitfinex","SOLUSD",1750885412671,0.04,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1750885413446,0.04,145.32,145.28,13.41713266]
["bitfinex","SOLUSD",1750885413772,6.53405942,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750885414576,5.16888577,145.32,145.28,25.5328551]
["bitfinex","SOLUSD",1750885414753,0.04,145.32,145.3,6.53405942]
["bitfinex","SOLUSD",1750885414953,0.04,145.32,145.31,51.87189216]
["bitfinex","SOLUSD",1750885415156,0.04,145.32,145.31,52.29837687]
["bitfinex","SOLUSD",1750885416068,0.04,145.32,145.31,59.18021569]
["bitfinex","SOLUSD",1750885416249,5.12640453,145.39,145.32,19.07613357]
["bitfinex","SOLUSD",1750885416452,16.47423166,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750885416666,5.12640453,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1750885416853,0.44,145.44,145.41,25.18370828]
["bitfinex","SOLUSD",1750885417053,0.44,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750885417951,5.2530299,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750885418151,6.29206419,145.43,145.36,7.56729854]
["bitfinex","SOLUSD",1750885418366,17.12267602,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750885418559,5.12373351,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750885418864,5.12373351,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750885419068,5.12373351,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1750885419254,6.60240101,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750885419457,5.12373351,145.42,145.39,10.83061183]
["bitfinex","SOLUSD",1750885419670,1.4786675,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750885420242,1.4786675,145.43,145.39,6.87776499]
["bitfinex","SOLUSD",1750885420445,1.4786675,145.43,145.39,29.48026069]
["bitfinex","SOLUSD",1750885420976,1.4786675,145.43,145.42,29.48026069]
["bitfinex","SOLUSD",1750885421859,1.4786675,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750885422062,1.4786675,145.43,145.42,36.35689389]
["bitfinex","SOLUSD",1750885422266,1.4786675,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750885422456,1.4786675,145.43,145.42,36.35689389]
["bitfinex","SOLUSD",1750885423261,1.4786675,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750885423463,1.4786675,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750885423660,1.4786675,145.43,145.42,36.35689389]
["bitfinex","SOLUSD",1750885425559,1.4786675,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750885425759,1.4786675,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750885426178,1.4786675,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1750885426354,0.44,145.44,145.43,18.79181043]
["bitfinex","SOLUSD",1750885426559,11.18364908,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1750885426760,6.3742,145.55,145.5,10.83061183]
["bitfinex","SOLUSD",1750885427060,22.0141926,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750885427283,6.3742,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750885427576,4.80835279,145.58,145.47,18.64964886]
["bitfinex","SOLUSD",1750885427754,4.80835279,145.58,145.49,6.87332462]
["bitfinex","SOLUSD",1750885427956,148.6,145.62,145.51,1.541]
["bitfinex","SOLUSD",1750885428258,15.63708321,145.64,145.59,10.83061183]
["bitfinex","SOLUSD",1750885428658,4.80647138,145.64,145.59,10.83061183]
["bitfinex","SOLUSD",1750885428859,10.83061183,145.64,145.59,10.83061183]
["bitfinex","SOLUSD",1750885429080,10.83061183,145.61,145.56,10.83061183]
["bitfinex","SOLUSD",1750885429282,11.52068308,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1750885429482,10.83061183,145.62,145.53,10.93040182]
["bitfinex","SOLUSD",1750885429687,32.450901,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1750885429885,10.83061183,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750885430395,6.450901,145.65,145.53,10.93040182]
["bitfinex","SOLUSD",1750885430396,10.83061183,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1750885430587,10.83061183,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750885430789,10.83061183,145.58,145.5,0.68728522]
["bitfinex","SOLUSD",1750885430972,10.83061183,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750885431175,26.0,145.56,145.48,10.83061183]
["bitfinex","SOLUSD",1750885431374,10.83061183,145.54,145.5,10.83061183]
["bitfinex","SOLUSD",1750885431572,10.83061183,145.52,145.47,10.83061183]
["bitfinex","SOLUSD",1750885431885,4.81069005,145.51,145.43,18.98498953]
["bitfinex","SOLUSD",1750885432091,10.83061183,145.5,145.46,10.83061183]
["bitfinex","SOLUSD",1750885432290,12.02359025,145.55,145.43,18.98498953]
["bitfinex","SOLUSD",1750885432291,10.83061183,145.55,145.49,10.83061183]
["bitfinex","SOLUSD",1750885432470,10.83061183,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750885432665,4.80845571,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1750885432914,4.80845571,145.58,145.53,29.48026069]
["bitfinex","SOLUSD",1750885432915,10.83061183,145.58,145.53,29.48026069]
["bitfinex","SOLUSD",1750885433391,6.3436,145.6,145.53,10.83061183]
["bitfinex","SOLUSD",1750885433590,10.83061183,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750885434170,11.15137812,145.6,145.55,25.52007788]
["bitfinex","SOLUSD",1750885434365,10.83061183,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750885434594,10.83061183,145.59,145.55,29.48026069]
["bitfinex","SOLUSD",1750885435664,10.83061183,145.59,145.54,29.48026069]
["bitfinex","SOLUSD",1750885435884,10.83061183,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750885436977,10.83061183,145.56,145.5,25.52250109]
["bitfinex","SOLUSD",1750885437294,10.83061183,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750885437471,4.80811756,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1750885437662,4.80811756,145.59,145.52,10.83061183]
["bitfinex","SOLUSD",1750885437663,11.15141839,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750885437864,10.83061183,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750885438176,11.15132196,145.6,145.55,25.52009487]
["bitfinex","SOLUSD",1750885438370,10.83061183,145.58,145.55,25.52009487]
["bitfinex","SOLUSD",1750885438572,10.83061183,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750885439991,11.15140723,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750885440193,11.15140723,145.6,145.55,6.87047806]
["bitfinex","SOLUSD",1750885440194,10.83061183,145.58,145.55,6.87047806]
["bitfinex","SOLUSD",1750885440423,10.83061183,145.58,145.54,25.52041362]
["bitfinex","SOLUSD",1750885440881,11.15140723,145.6,145.54,25.52041362]
["bitfinex","SOLUSD",1750885441080,10.83061183,145.58,145.54,25.52041362]
["bitfinex","SOLUSD",1750885441990,10.83061183,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1750885442304,4.80838157,145.58,145.51,25.52202876]
["bitfinex","SOLUSD",1750885442469,10.83061183,145.55,145.51,25.52202876]
["bitfinex","SOLUSD",1750885443090,10.83061183,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1750885443665,15.64063127,145.53,145.46,37.16308012]
["bitfinex","SOLUSD",1750885443873,10.83061183,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750885444086,4.81001944,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1750885444290,10.83061183,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750885444488,4.81001944,145.53,145.47,25.52391846]
["bitfinex","SOLUSD",1750885444690,10.83061183,145.51,145.47,25.52391846]
["bitfinex","SOLUSD",1750885445375,10.83061183,145.52,145.47,36.35453029]
["bitfinex","SOLUSD",1750885445580,10.83061183,145.51,145.47,36.35453029]
["bitfinex","SOLUSD",1750885446880,6.1447,145.52,145.46,3.43218012]
["bitfinex","SOLUSD",1750885447087,27.519,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1750885447384,10.83061183,145.52,145.47,29.48026069]
["bitfinex","SOLUSD",1750885447782,32.32880748,145.54,145.47,36.35411671]
["bitfinex","SOLUSD",1750885447980,10.83061183,145.52,145.47,25.52350488]
["bitfinex","SOLUSD",1750885448191,32.32880748,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1750885448192,10.83061183,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750885448405,10.83061183,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1750885448773,10.83061183,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750885448973,10.83061183,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750885449589,10.83061183,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750885451800,10.83061183,145.48,145.45,25.5248425]
["bitfinex","SOLUSD",1750885451999,10.83061183,145.48,145.45,25.52483957]
["bitfinex","SOLUSD",1750885452201,10.83061183,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750885452388,10.83061183,145.48,145.45,25.52472886]
["bitfinex","SOLUSD",1750885452901,4.81033534,145.52,145.46,29.48026069]
["bitfinex","SOLUSD",1750885453091,10.83061183,145.51,145.46,29.48026069]
["bitfinex","SOLUSD",1750885453292,10.83061183,145.51,145.47,10.83061183]
["bitfinex","SOLUSD",1750885453897,10.83061183,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1750885454077,10.83061183,145.49,145.45,10.83061183]
["bitfinex","SOLUSD",1750885454785,10.83061183,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1750885455004,10.83061183,145.49,145.45,25.52483014]
["bitfinex","SOLUSD",1750885455186,10.83061183,145.5,145.45,36.35544197]
["bitfinex","SOLUSD",1750885458689,10.83061183,145.5,145.45,25.52483014]
["bitfinex","SOLUSD",1750885458889,10.83061183,145.5,145.45,36.35544197]
["bitfinex","SOLUSD",1750885459611,15.87735765,145.5,145.45,36.35544197]
["bitfinex","SOLUSD",1750885459791,10.83061183,145.49,145.45,36.35544197]
["bitfinex","SOLUSD",1750885460386,10.83061183,145.49,145.45,25.52483014]
["bitfinex","SOLUSD",1750885462615,10.83061183,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750885462826,10.83061183,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750885463115,10.83061183,145.46,145.41,17.70754055]
["bitfinex","SOLUSD",1750885463300,10.83061183,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750885463692,10.83061183,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750885464202,10.83061183,145.44,145.39,29.48026069]
["bitfinex","SOLUSD",1750885464403,10.83061183,145.43,145.39,25.52754048]
["bitfinex","SOLUSD",1750885465199,10.83061183,145.42,145.39,6.87789162]
["bitfinex","SOLUSD",1750885465418,5.10460822,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750885465592,10.83061183,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750885466819,10.83061183,145.42,145.39,25.52768371]
["bitfinex","SOLUSD",1750885466998,10.83061183,145.42,145.39,6.87803485]
["bitfinex","SOLUSD",1750885467195,4.81277563,145.45,145.39,6.87803485]
["bitfinex","SOLUSD",1750885467394,10.83061183,145.43,145.39,17.70864668]
["bitfinex","SOLUSD",1750885468701,5.10558388,145.44,145.4,10.83061183]
["bitfinex","SOLUSD",1750885468903,10.83061183,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750885469111,10.83061183,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1750885469315,5.10558388,145.46,145.4,29.48026069]
["bitfinex","SOLUSD",1750885469621,10.83061183,145.44,145.4,29.48026069]
["bitfinex","SOLUSD",1750885469821,10.83061183,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750885470214,9.91790984,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750885470215,4.81232596,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750885470441,10.83061183,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750885470928,4.81232596,145.46,145.38,0.02]
["bitfinex","SOLUSD",1750885470929,10.83061183,145.42,145.38,0.02]
["bitfinex","SOLUSD",1750885471131,10.83061183,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885471428,10.83061183,145.4,145.38,0.02]
["bitfinex","SOLUSD",1750885471593,6.4548,145.44,145.38,0.02]
["bitfinex","SOLUSD",1750885471793,10.83061183,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885472210,10.83061183,145.4,145.38,0.02]
["bitfinex","SOLUSD",1750885472796,10.83061183,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885475016,15.64464384,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885475317,10.83061183,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885475711,15.6446097,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750885476249,10.83061183,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750885476826,11.11493497,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750885477004,37.11493497,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750885477205,0.42648471,145.36,145.33,0.02]
["bitfinex","SOLUSD",1750885477413,37.25709654,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750885477612,44.99709654,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750885477812,6.6195,145.32,145.25,30.0]
["bitfinex","SOLUSD",1750885478126,10.83061183,145.26,145.25,30.0]
["bitfinex","SOLUSD",1750885478321,10.83061183,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885478526,26.0,145.29,145.21,24.10273332]
["bitfinex","SOLUSD",1750885478709,10.83061183,145.27,145.21,24.10273332]
["bitfinex","SOLUSD",1750885479034,10.83061183,145.27,145.22,29.48026069]
["bitfinex","SOLUSD",1750885479814,10.83061183,145.27,145.22,36.366095]
["bitfinex","SOLUSD",1750885480111,10.83061183,145.26,145.22,36.366095]
["bitfinex","SOLUSD",1750885480436,10.83061183,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1750885480740,10.83061183,145.23,145.2,0.02]
["bitfinex","SOLUSD",1750885480919,10.83061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885481524,0.42648471,145.24,145.2,0.02]
["bitfinex","SOLUSD",1750885481712,10.83061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885481911,41.93553961,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885482335,36.83061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885482540,10.83061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885482825,15.93553961,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885483213,5.10492778,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885483415,16.07770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885483619,26.0,145.22,145.2,0.02]
["bitfinex","SOLUSD",1750885483825,36.83061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885484015,41.65121647,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885484616,41.93553961,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885484909,83.56831301,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885485812,61.90708935,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885486012,72.73770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885486627,67.49061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885487013,30.66,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885487220,41.49061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885487816,56.66,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885488022,67.49061183,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885488424,72.73770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885488631,46.73770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885489713,57.56831301,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885490049,46.73770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885497542,57.56831301,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885499427,46.73770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885500750,58.94873782,145.25,145.2,0.02]
["bitfinex","SOLUSD",1750885500751,6.2017,145.25,145.2,0.02]
["bitfinex","SOLUSD",1750885500927,10.83061183,145.24,145.2,18.66964886]
["bitfinex","SOLUSD",1750885501126,4.81905793,145.26,145.2,29.50026069]
["bitfinex","SOLUSD",1750885501127,10.83061183,145.25,145.2,29.50026069]
["bitfinex","SOLUSD",1750885501328,10.83061183,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750885501522,10.83061183,145.26,145.2,0.02]
["bitfinex","SOLUSD",1750885501523,10.83061183,145.23,145.2,0.02]
["bitfinex","SOLUSD",1750885501723,37.11493497,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885501930,37.25709654,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885502624,42.07770118,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885505041,26.90831301,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750885505239,0.14216157,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750885505446,52.36338523,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750885506352,57.468645,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750885507437,62.49896462,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750885508356,62.49896462,145.2,145.14,0.02]
["bitfinex","SOLUSD",1750885508357,0.28432314,145.16,145.14,0.02]
["bitfinex","SOLUSD",1750885508556,10.83061183,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885509860,15.65320914,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885510058,15.93753228,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885510232,72.57969385,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885511661,31.24908202,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885511864,42.07969385,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885512238,16.07969385,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885512542,21.12366832,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885515351,10.29305649,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885515549,16.07969385,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885515748,21.12366832,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885518255,16.81998203,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885518463,23.0922624,145.15,145.14,0.02]
["bitfinex","SOLUSD",1750885518768,23.0922624,145.15,145.13,0.02]
["bitfinex","SOLUSD",1750885518769,0.14216157,145.14,145.13,0.02]
["bitfinex","SOLUSD",1750885518970,54.9463619,145.14,145.13,0.02]
["bitfinex","SOLUSD",1750885519168,26.0,145.11,145.08,0.02]
["bitfinex","SOLUSD",1750885519351,6.52692554,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885520148,5.04397447,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885520351,11.57090001,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885521042,16.39549164,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885521665,11.57090001,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885521870,16.39549164,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885522248,11.57090001,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885523169,16.39549164,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885523552,22.74186642,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885523753,16.21494088,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885524056,22.74186642,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885524567,49.16835113,145.09,145.08,0.02]
["bitfinex","SOLUSD",1750885524759,26.0,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885524957,43.97197888,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885525262,48.79723565,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885525462,42.39615678,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885526156,37.44901185,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885526342,11.57090001,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885526543,22.80389688,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885526760,48.80389688,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885527259,42.39615678,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885527469,48.80389688,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885527638,37.45171457,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885527842,5.04397447,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885528052,5.04397447,145.07,145.06,18.66964886]
["bitfinex","SOLUSD",1750885528464,5.04397447,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885529873,11.57090001,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885530965,5.04397447,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885531166,5.04397447,145.07,145.06,18.66964886]
["bitfinex","SOLUSD",1750885531371,5.04397447,145.07,145.06,25.56334801]
["bitfinex","SOLUSD",1750885532066,5.04397447,145.08,145.06,25.56334801]
["bitfinex","SOLUSD",1750885532275,6.52692554,145.1,145.06,25.56334801]
["bitfinex","SOLUSD",1750885532477,5.12510117,145.09,145.06,25.56334801]
["bitfinex","SOLUSD",1750885532675,5.12510117,145.08,145.06,25.56334801]
["bitfinex","SOLUSD",1750885532878,6.52692554,145.1,145.06,25.56334801]
["bitfinex","SOLUSD",1750885533172,5.12526659,145.09,145.06,32.09027355]
["bitfinex","SOLUSD",1750885533367,6.52692554,145.1,145.06,32.09027355]
["bitfinex","SOLUSD",1750885533572,5.12659092,145.09,145.06,32.09027355]
["bitfinex","SOLUSD",1750885533875,6.52692554,145.1,145.06,25.56334801]
["bitfinex","SOLUSD",1750885534050,5.12680452,145.09,145.06,25.56334801]
["bitfinex","SOLUSD",1750885534255,5.12680569,145.09,145.06,25.56334801]
["bitfinex","SOLUSD",1750885534757,11.65373123,145.09,145.06,18.66964886]
["bitfinex","SOLUSD",1750885535073,4.82434109,145.1,145.06,0.02]
["bitfinex","SOLUSD",1750885535074,6.52692554,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885535265,11.93805437,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885535484,16.76331114,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885539997,46.90331114,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885542688,47.04547271,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750885546261,47.04547271,145.07,145.04,0.02]
["bitfinex","SOLUSD",1750885546262,26.42648471,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885546488,63.01341025,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885546662,68.14021594,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885546868,72.96613803,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885547767,79.49306357,145.05,145.04,0.02]
["bitfinex","SOLUSD",1750885548594,79.49306357,145.05,145.0,0.02]
["bitfinex","SOLUSD",1750885548595,0.42648471,145.04,145.0,0.02]
["bitfinex","SOLUSD",1750885548771,32.81124868,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885548977,67.63850197,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885549178,72.90746923,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885550976,36.50692554,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885551288,6.52692554,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885551788,36.81124868,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885553018,46.91081461,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885555683,54.05081461,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885559009,12.27015107,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885559196,41.4140691,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885559397,32.52692554,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885559585,6.52692554,145.03,145.0,0.02]
["bitfinex","SOLUSD",1750885559780,4.82629474,145.04,145.0,0.02]
["bitfinex","SOLUSD",1750885560093,36.56692554,145.03,145.0,0.02]
["bitfinex","SOLUSD",1750885560283,41.69322405,145.03,145.0,0.02]
["bitfinex","SOLUSD",1750885560485,11.35385874,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885560680,6.52692554,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750885561708,30.04,145.03,145.0,0.02]
["bitfinex","SOLUSD",1750885562003,6.52692554,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885562312,62.83124868,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885562695,72.92988555,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885567515,46.92988555,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750885569403,153.85407091,145.0,144.98,0.02]
["bitfinex","SOLUSD",1750885569718,41.94047069,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750885570816,46.76838985,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750885574720,46.76838985,144.99,144.94,0.02]
["bitfinex","SOLUSD",1750885574721,26.0,144.96,144.94,0.02]
["bitfinex","SOLUSD",1750885574928,62.75124868,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885576206,68.02179483,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885576408,66.32412075,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885576612,72.85104629,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885580719,72.70888472,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885581420,61.35270772,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885581618,67.58050014,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885582407,72.71071396,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885582728,72.71149124,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885583130,72.85365281,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885584709,66.32672727,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885585133,72.71149124,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885585702,61.0709911,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885585919,62.46692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885586124,67.59835235,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885586423,72.42760381,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885586602,67.59835235,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885586805,72.42760381,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885587000,67.59835235,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885587212,67.296177,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885587629,62.46692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885588016,67.296177,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885588643,72.43103365,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885588832,67.60178219,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885589139,72.43103365,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885589636,67.296177,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885590138,72.43244999,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885591118,72.71677313,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885591431,72.8589347,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885592231,67.60319853,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885594611,5.13627299,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885594816,18.80319853,144.96,144.94,0.02]
["bitfinex","SOLUSD",1750885595905,17.10523464,144.96,144.94,0.02]
["bitfinex","SOLUSD",1750885596433,5.13627299,144.96,144.94,25.1965744]
["bitfinex","SOLUSD",1750885596614,5.13627299,144.98,144.95,8.03162554]
["bitfinex","SOLUSD",1750885596812,5.13627299,144.98,144.95,1.5047]
["bitfinex","SOLUSD",1750885597838,5.13627299,144.98,144.95,14.93047297]
["bitfinex","SOLUSD",1750885598436,42.49111981,144.99,144.95,8.40354743]
["bitfinex","SOLUSD",1750885598605,5.13627299,144.98,144.95,8.40354743]
["bitfinex","SOLUSD",1750885601227,37.66319853,144.99,144.95,8.40354743]
["bitfinex","SOLUSD",1750885601419,42.49121051,144.99,144.95,8.40354743]
["bitfinex","SOLUSD",1750885601620,5.13627299,144.98,144.95,8.40354743]
["bitfinex","SOLUSD",1750885603854,5.13627299,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885605253,5.13627299,144.98,144.95,26.6812744]
["bitfinex","SOLUSD",1750885605927,9.96453807,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885606127,11.66319853,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885607351,16.49150518,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885607551,5.13627299,144.97,144.95,20.15434886]
["bitfinex","SOLUSD",1750885607853,16.49150518,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885608352,5.13627299,144.97,144.95,20.15434886]
["bitfinex","SOLUSD",1750885609232,16.50276994,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885609431,6.52692554,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885610039,5.14779432,144.97,144.95,20.15434886]
["bitfinex","SOLUSD",1750885611449,9.97607266,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885611643,5.14779432,144.97,144.95,20.15434886]
["bitfinex","SOLUSD",1750885613074,37.35495947,144.99,144.95,20.15434886]
["bitfinex","SOLUSD",1750885613075,5.14779432,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885613248,5.14779432,144.97,144.95,20.15434886]
["bitfinex","SOLUSD",1750885613425,5.14779432,144.98,144.95,20.15434886]
["bitfinex","SOLUSD",1750885613624,11.67471986,144.97,144.94,0.02]
["bitfinex","SOLUSD",1750885613828,6.52692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885614050,11.67608057,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885614252,6.52692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885614454,11.67608057,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885615253,5.14915503,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885615453,5.14915503,144.97,144.94,18.66964886]
["bitfinex","SOLUSD",1750885615639,5.14915503,144.96,144.94,25.1965744]
["bitfinex","SOLUSD",1750885615955,5.14915503,144.98,144.94,25.1965744]
["bitfinex","SOLUSD",1750885616164,5.14915503,144.97,144.94,25.1965744]
["bitfinex","SOLUSD",1750885616328,5.14925409,144.98,144.94,25.1965744]
["bitfinex","SOLUSD",1750885616526,5.14925409,144.97,144.94,25.1965744]
["bitfinex","SOLUSD",1750885616724,5.14925409,144.98,144.94,25.1965744]
["bitfinex","SOLUSD",1750885616950,5.14925409,144.97,144.96,6.52692554]
["bitfinex","SOLUSD",1750885617130,5.14925409,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885617333,5.14925409,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885617541,9.97721646,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885617758,5.14925409,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885617960,5.14925409,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885618147,5.14925409,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885618355,5.14925409,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885618657,5.14925409,144.98,144.96,25.54807311]
["bitfinex","SOLUSD",1750885618859,5.14925409,144.99,144.96,25.54807311]
["bitfinex","SOLUSD",1750885619053,5.14925409,144.98,144.96,25.54807311]
["bitfinex","SOLUSD",1750885619233,5.14925409,144.99,144.96,25.54807311]
["bitfinex","SOLUSD",1750885619431,5.14925409,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885622961,11.67617963,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885626164,5.14925409,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885631467,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885631640,5.14915072,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885632169,4.82772817,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885632371,5.14918794,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885632558,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885632746,5.14953255,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885632948,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885633147,5.14950252,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885633348,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885633577,5.14991628,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885633876,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885634163,5.14991628,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885634370,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885634548,5.15038506,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885634749,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885634961,5.15038506,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885635161,11.35465371,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750885635369,5.15047966,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885635552,5.15047966,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885635742,5.15047966,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885635948,5.15047966,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885636262,9.97847876,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750885636450,5.15248974,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750885636974,11.68007299,144.97,144.94,0.02]
["bitfinex","SOLUSD",1750885637165,6.52692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885637469,11.68007299,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885637647,16.50932445,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885643577,5.15314745,144.95,144.94,6.54692554]
["bitfinex","SOLUSD",1750885643757,5.15314745,144.97,144.94,25.1965744]
["bitfinex","SOLUSD",1750885643955,5.15314745,144.96,144.95,25.1765744]
["bitfinex","SOLUSD",1750885645152,5.15314745,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1750885648080,5.15314745,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1750885648279,5.15314745,144.97,144.96,25.1765744]
["bitfinex","SOLUSD",1750885648682,5.15314745,144.99,144.96,25.1765744]
["bitfinex","SOLUSD",1750885648855,5.15314745,144.98,144.96,25.1765744]
["bitfinex","SOLUSD",1750885649052,5.15314745,144.97,144.96,25.1765744]
["bitfinex","SOLUSD",1750885649268,5.15314745,144.99,144.96,25.1765744]
["bitfinex","SOLUSD",1750885649578,5.15314745,144.98,144.96,25.1765744]
["bitfinex","SOLUSD",1750885649784,30.82786751,145.0,144.96,25.1765744]
["bitfinex","SOLUSD",1750885649968,5.15434367,144.99,144.96,32.07500082]
["bitfinex","SOLUSD",1750885650276,5.15434367,144.98,144.96,32.07500082]
["bitfinex","SOLUSD",1750885650605,30.82758655,145.0,144.96,32.07500082]
["bitfinex","SOLUSD",1750885650784,5.15429497,144.99,144.96,32.07500082]
["bitfinex","SOLUSD",1750885650958,5.15429497,144.98,144.96,32.07500082]
["bitfinex","SOLUSD",1750885651284,30.82758655,145.0,144.96,32.07500082]
["bitfinex","SOLUSD",1750885651578,5.15443447,144.99,144.96,32.07500082]
["bitfinex","SOLUSD",1750885651774,5.15443447,144.98,144.96,32.07500082]
["bitfinex","SOLUSD",1750885651958,37.35451209,145.0,144.94,0.02]
["bitfinex","SOLUSD",1750885652159,11.68114103,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885652366,5.15421549,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885652566,6.52692554,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750885652775,5.15418399,144.98,144.95,25.1765744]
["bitfinex","SOLUSD",1750885652959,5.15442563,144.97,144.95,25.1765744]
["bitfinex","SOLUSD",1750885653160,37.35451209,145.0,144.95,25.1765744]
["bitfinex","SOLUSD",1750885653461,4.82825217,144.98,144.95,25.1765744]
["bitfinex","SOLUSD",1750885653671,5.15466896,144.97,144.95,25.1765744]
["bitfinex","SOLUSD",1750885653863,4.82825217,144.98,144.95,25.1765744]
["bitfinex","SOLUSD",1750885654061,5.15439685,144.97,144.94,0.02]
["bitfinex","SOLUSD",1750885654261,4.82825217,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885654479,5.15461396,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1750885654678,4.82825217,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885654881,5.15439334,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1750885655162,4.82825217,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885655363,5.15457829,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1750885655564,4.82825217,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750885655785,5.1543885,144.97,144.94,0.02]
["bitfinex","SOLUSD",1750885656108,6.52692554,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885656394,37.96632209,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885656577,44.37406219,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750885656977,0.14216157,144.94,144.89,0.02]
["bitfinex","SOLUSD",1750885657294,4.8305845,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750885657788,11.35729122,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750885657986,5.15373631,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750885658290,5.1516704,144.92,144.89,6.54692554]
["bitfinex","SOLUSD",1750885658595,5.1516704,144.91,144.89,6.54692554]
["bitfinex","SOLUSD",1750885658797,5.1516704,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750885659100,148.6,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885659265,5.1499767,144.95,144.94,6.52692554]
["bitfinex","SOLUSD",1750885660171,5.1499767,144.96,144.94,6.52692554]
["bitfinex","SOLUSD",1750885660377,4.82881236,144.97,144.94,6.52692554]
["bitfinex","SOLUSD",1750885660575,5.14983738,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750885660774,4.82881236,144.97,144.93,6.52692554]
["bitfinex","SOLUSD",1750885661104,5.14983738,144.96,144.93,6.52692554]
["bitfinex","SOLUSD",1750885661280,5.14983738,144.95,144.93,6.52692554]
["bitfinex","SOLUSD",1750885661483,5.14983738,144.96,144.93,6.52692554]
["bitfinex","SOLUSD",1750885661684,5.14983738,144.95,144.93,6.52692554]
["bitfinex","SOLUSD",1750885661867,5.14983738,144.96,144.93,6.52692554]
["bitfinex","SOLUSD",1750885662186,5.14986432,144.95,144.93,6.52692554]
["bitfinex","SOLUSD",1750885662386,5.14986432,144.96,144.93,6.52692554]
["bitfinex","SOLUSD",1750885662589,4.82881236,144.97,144.93,6.52692554]
["bitfinex","SOLUSD",1750885662898,4.82881236,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1750885662899,5.14969673,144.96,144.9,6.90112058]
["bitfinex","SOLUSD",1750885663063,5.14969673,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750885663268,6.52692554,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885663498,11.67699948,144.95,144.9,6.52692554]
["bitfinex","SOLUSD",1750885663672,11.67699948,144.94,144.89,13.44852139]
["bitfinex","SOLUSD",1750885663874,4.82991789,144.93,144.89,13.44852139]
["bitfinex","SOLUSD",1750885664084,9.98021166,144.93,144.89,13.44852139]
["bitfinex","SOLUSD",1750885664275,5.15029377,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750885665388,5.15029377,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885666298,9.98025138,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885667191,5.15029377,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885669506,5.15029377,144.93,144.9,32.07779254]
["bitfinex","SOLUSD",1750885669686,148.6,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750885669888,32.66908711,144.98,144.93,25.1765744]
["bitfinex","SOLUSD",1750885670086,5.14723143,144.97,144.93,25.1765744]
["bitfinex","SOLUSD",1750885670283,5.14723143,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750885670482,5.14748732,144.97,144.93,25.1765744]
["bitfinex","SOLUSD",1750885670697,5.14748732,144.96,144.93,25.1765744]
["bitfinex","SOLUSD",1750885670888,11.67441286,144.97,144.93,25.1765744]
["bitfinex","SOLUSD",1750885671199,6.52692554,144.97,144.93,25.1765744]
["bitfinex","SOLUSD",1750885671796,6.52692554,144.97,144.93,32.07640636]
["bitfinex","SOLUSD",1750885671977,5.14767259,144.96,144.93,32.07640636]
["bitfinex","SOLUSD",1750885672987,5.14767259,144.97,144.93,25.54948082]
["bitfinex","SOLUSD",1750885673188,5.14848904,144.96,144.93,32.07640636]
["bitfinex","SOLUSD",1750885673489,5.14848904,144.97,144.93,32.07640636]
["bitfinex","SOLUSD",1750885673683,5.14848904,144.96,144.93,32.07640636]
["bitfinex","SOLUSD",1750885673890,5.14848904,144.97,144.93,32.07640636]
["bitfinex","SOLUSD",1750885674088,5.14848904,144.96,144.93,32.07640636]
["bitfinex","SOLUSD",1750885674400,9.97724823,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750885674609,5.14848904,144.96,144.93,25.1765744]
["bitfinex","SOLUSD",1750885675515,5.14848904,144.96,144.93,32.07637654]
["bitfinex","SOLUSD",1750885677083,5.14848904,144.96,144.93,25.1765744]
["bitfinex","SOLUSD",1750885677379,5.14848904,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750885677708,9.97740855,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750885677887,11.67541458,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750885678500,5.14848904,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750885678905,11.35584505,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885679102,5.15151552,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750885679290,11.35584505,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885679492,5.15217537,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750885679696,11.35584505,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750885679883,11.67910091,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750885680083,5.15268896,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750885681003,6.52692554,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750885681216,5.15318281,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750885682891,5.15318281,144.94,144.91,25.55047409]
["bitfinex","SOLUSD",1750885683107,5.15318281,144.94,144.91,32.07739963]
["bitfinex","SOLUSD",1750885683410,5.15318281,144.95,144.91,32.07739963]
["bitfinex","SOLUSD",1750885683611,5.15318281,144.94,144.91,32.07739963]
["bitfinex","SOLUSD",1750885683812,5.15318281,144.94,144.89,0.02]
["bitfinex","SOLUSD",1750885683813,9.98260612,144.95,144.9,6.90105347]
["bitfinex","SOLUSD",1750885684108,5.15318281,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885684316,11.35634885,144.95,144.9,25.1765744]
["bitfinex","SOLUSD",1750885684609,5.15355172,144.94,144.9,25.1765744]
["bitfinex","SOLUSD",1750885684807,11.35634885,144.95,144.9,25.1765744]
["bitfinex","SOLUSD",1750885685010,5.15356318,144.94,144.9,32.07787328]
["bitfinex","SOLUSD",1750885685187,11.35634885,144.95,144.9,32.07787328]
["bitfinex","SOLUSD",1750885685383,32.81124868,144.93,144.89,0.02]
["bitfinex","SOLUSD",1750885685586,5.15439385,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750885685791,5.15411541,144.93,144.9,25.1765744]
["bitfinex","SOLUSD",1750885685991,5.15411541,144.92,144.9,25.1765744]
["bitfinex","SOLUSD",1750885686191,155.12692554,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885686483,5.15361201,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885686688,5.15361201,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750885686884,5.15361201,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885687123,5.15361201,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750885687308,5.15361201,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885687510,159.95669427,144.94,144.9,25.1765744]
["bitfinex","SOLUSD",1750885687511,5.15361201,144.92,144.9,25.1765744]
["bitfinex","SOLUSD",1750885687693,9.98356452,144.93,144.9,25.1765744]
["bitfinex","SOLUSD",1750885687888,5.15361201,144.92,144.9,25.1765744]
["bitfinex","SOLUSD",1750885688094,4.82995251,144.93,144.9,25.1765744]
["bitfinex","SOLUSD",1750885688400,159.95662491,144.94,144.9,25.1765744]
["bitfinex","SOLUSD",1750885688597,5.15269918,144.93,144.9,25.1765744]
["bitfinex","SOLUSD",1750885688797,159.95662491,144.94,144.9,25.1765744]
["bitfinex","SOLUSD",1750885688989,5.15269025,144.93,144.9,32.0778056]
["bitfinex","SOLUSD",1750885692422,5.15216761,144.93,144.9,32.0778056]
["bitfinex","SOLUSD",1750885694802,5.15216761,144.94,144.91,6.52692554]
["bitfinex","SOLUSD",1750885694999,5.15270463,144.95,144.91,6.52692554]
["bitfinex","SOLUSD",1750885695193,5.15270463,144.94,144.9,25.55088006]
["bitfinex","SOLUSD",1750885695423,6.52692554,144.95,144.9,25.55088006]
["bitfinex","SOLUSD",1750885695666,5.15372149,144.94,144.9,32.0778056]
["bitfinex","SOLUSD",1750885695816,6.52692554,144.95,144.9,32.0778056]
["bitfinex","SOLUSD",1750885696120,5.1537715,144.94,144.9,32.0778056]
["bitfinex","SOLUSD",1750885696323,5.1537715,144.93,144.9,32.0778056]
["bitfinex","SOLUSD",1750885696495,5.1537715,144.94,144.9,32.0778056]
["bitfinex","SOLUSD",1750885696702,5.1537715,144.93,144.9,32.0778056]
["bitfinex","SOLUSD",1750885696917,5.1537715,144.94,144.9,32.0778056]
["bitfinex","SOLUSD",1750885697112,5.1537715,144.93,144.9,32.0778056]
["bitfinex","SOLUSD",1750885697310,11.35631236,144.95,144.9,32.0778056]
["bitfinex","SOLUSD",1750885697511,11.68249917,144.94,144.9,25.55088006]
["bitfinex","SOLUSD",1750885697825,5.15557363,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885697999,6.52692554,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885698200,5.15584548,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885698399,6.52692554,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885698602,5.15642718,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885698800,6.52692554,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750885699104,5.1563971,144.93,144.9,25.55093336]
["bitfinex","SOLUSD",1750885699307,4.82938682,144.95,144.9,25.55093336]
["bitfinex","SOLUSD",1750885699510,11.68388393,144.94,144.9,25.55093336]
["bitfinex","SOLUSD",1750885699725,5.15695839,144.93,144.9,25.55093336]
["bitfinex","SOLUSD",1750885699915,6.52692554,144.94,144.9,25.55093336]
["bitfinex","SOLUSD",1750885700116,5.15696074,144.93,144.9,25.55093336]
["bitfinex","SOLUSD",1750885700319,6.52692554,144.94,144.9,25.55093336]
["bitfinex","SOLUSD",1750885700502,5.15786962,144.93,144.9,25.55093336]
["bitfinex","SOLUSD",1750885700706,11.35631236,144.95,144.9,25.55093336]
["bitfinex","SOLUSD",1750885700924,5.15786845,144.94,144.9,25.55093336]
["bitfinex","SOLUSD",1750885701228,5.15786845,144.93,144.9,25.55090914]
["bitfinex","SOLUSD",1750885701438,11.35631236,144.95,144.9,25.55090914]
["bitfinex","SOLUSD",1750885701621,5.15794646,144.94,144.9,25.55090914]
["bitfinex","SOLUSD",1750885701813,5.15794646,144.93,144.9,25.55090914]
["bitfinex","SOLUSD",1750885702016,11.35631236,144.95,144.9,25.55090914]
["bitfinex","SOLUSD",1750885702336,16.51455568,144.94,144.9,25.55090914]
["bitfinex","SOLUSD",1750885702521,5.15797522,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750885702850,5.15797522,144.93,144.89,13.44850364]
["bitfinex","SOLUSD",1750885702852,5.15797522,144.93,144.89,0.02]
["bitfinex","SOLUSD",1750885702854,6.52692554,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750885703037,6.52692554,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885703222,6.52692554,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750885704120,6.52692554,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885704810,11.68702132,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885705337,16.51793919,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885706410,16.80226233,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885713427,16.9444239,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885713638,23.39454363,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885714308,16.9444239,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885715512,22.50923544,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885716507,28.52063544,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885716707,35.04756098,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885717124,41.49768071,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750885717329,41.49768071,144.9,144.88,0.02]
["bitfinex","SOLUSD",1750885717330,0.42648471,144.89,144.88,0.02]
["bitfinex","SOLUSD",1750885717529,47.98043157,144.89,144.88,0.02]
["bitfinex","SOLUSD",1750885717816,26.42648471,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750885718051,44.87350603,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750885718214,51.2943243,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750885718837,80.6543243,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750885721729,80.6543243,144.87,144.84,0.02]
["bitfinex","SOLUSD",1750885721933,6.81124868,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750885722246,41.12599568,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750885722464,41.12599568,144.85,144.79,0.02]
["bitfinex","SOLUSD",1750885722466,0.42648471,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750885722634,42.82033579,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750885722944,47.98043157,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750885723126,0.28432314,144.76,144.71,1.6585]
["bitfinex","SOLUSD",1750885723327,6.52692554,144.74,144.71,1.6585]
["bitfinex","SOLUSD",1750885723654,6.52692554,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750885723842,6.52692554,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885724237,6.52692554,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750885724442,6.52692554,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1750885724638,6.52692554,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750885724947,26.0,144.76,144.72,25.5595098]
["bitfinex","SOLUSD",1750885724948,32.52692554,144.76,144.72,25.5595098]
["bitfinex","SOLUSD",1750885725150,32.52692554,144.76,144.72,32.08643534]
["bitfinex","SOLUSD",1750885725532,26.0,144.76,144.72,32.08643534]
["bitfinex","SOLUSD",1750885725748,150.1034,144.85,144.75,6.52692554]
["bitfinex","SOLUSD",1750885725958,29.36,144.83,144.77,6.52692554]
["bitfinex","SOLUSD",1750885726252,6.52692554,144.81,144.77,6.52692554]
["bitfinex","SOLUSD",1750885726634,6.52692554,144.81,144.77,13.43434709]
["bitfinex","SOLUSD",1750885727555,11.3608849,144.81,144.76,27.16366346]
["bitfinex","SOLUSD",1750885727743,6.29692554,144.8,144.76,26.7827744]
["bitfinex","SOLUSD",1750885728646,11.13125782,144.8,144.76,26.7827744]
["bitfinex","SOLUSD",1750885729249,6.52692554,144.81,144.76,33.69070263]
["bitfinex","SOLUSD",1750885729431,6.52692554,144.81,144.77,6.52692554]
["bitfinex","SOLUSD",1750885730225,6.52692554,144.81,144.76,27.16377709]
["bitfinex","SOLUSD",1750885730430,6.52692554,144.81,144.76,33.69070263]
["bitfinex","SOLUSD",1750885731549,30.83391868,144.82,144.76,33.69070263]
["bitfinex","SOLUSD",1750885731857,6.52692554,144.81,144.76,33.69070263]
["bitfinex","SOLUSD",1750885732058,6.52692554,144.81,144.76,27.16377709]
["bitfinex","SOLUSD",1750885732366,6.52692554,144.81,144.76,33.69070263]
["bitfinex","SOLUSD",1750885732851,11.36085543,144.81,144.76,33.69070263]
["bitfinex","SOLUSD",1750885733185,6.52692554,144.79,144.76,1.6062]
["bitfinex","SOLUSD",1750885733345,6.52692554,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885734260,11.36188619,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885738557,4.83496065,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885738756,11.36188619,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885739374,6.52692554,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750885739881,11.36188619,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750885740768,6.52692554,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750885741345,182.77460373,144.79,144.73,6.52692554]
["bitfinex","SOLUSD",1750885741566,6.81124868,144.78,144.72,6.52692554]
["bitfinex","SOLUSD",1750885741744,6.52692554,144.75,144.71,18.66964886]
["bitfinex","SOLUSD",1750885742666,6.52692554,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885742865,4.83637401,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885743046,11.36329955,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885743845,6.52692554,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885744870,11.36323941,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885745062,6.52692554,144.75,144.71,18.66964886]
["bitfinex","SOLUSD",1750885745776,6.52692554,144.75,144.71,25.1965744]
["bitfinex","SOLUSD",1750885745972,6.52692554,144.75,144.71,18.66964886]
["bitfinex","SOLUSD",1750885746186,6.52692554,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885747053,11.36333093,144.74,144.71,0.02]
["bitfinex","SOLUSD",1750885747253,6.52692554,144.73,144.71,0.02]
["bitfinex","SOLUSD",1750885748566,6.52692554,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885748753,6.81124868,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885749656,11.64817515,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885751563,11.79033672,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885752954,41.13033672,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885754951,47.65726226,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885755265,41.13033672,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885756270,46.25407353,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885756677,41.13033672,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885757158,46.25515927,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885759253,52.78208481,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885759664,59.01908481,144.72,144.71,0.02]
["bitfinex","SOLUSD",1750885760280,0.42648471,144.71,144.7,1.4786675]
["bitfinex","SOLUSD",1750885760471,12.0782328,144.71,144.7,1.4786675]
["bitfinex","SOLUSD",1750885760665,13.6528328,144.71,144.7,1.4786675]
["bitfinex","SOLUSD",1750885761688,18.49009352,144.71,144.7,1.4786675]
["bitfinex","SOLUSD",1750885765689,26.42648471,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885765896,68.99341025,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885766102,74.1182328,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885766467,67.59130726,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885766797,74.1182328,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885767000,78.95649655,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885772112,78.67217341,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885772290,73.54735086,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885772593,73.831674,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885773175,78.96153804,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885773692,73.831674,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885775792,78.96111153,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885779903,11.84943753,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885780104,13.24692554,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885780689,62.02,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885781010,68.54692554,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885781190,62.02,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885781509,68.54692554,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885782412,73.66951243,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885787812,67.14258689,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885787996,73.66951243,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885790001,73.811674,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885790194,72.43441829,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885790414,78.96134383,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885795696,85.350972,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885797618,78.82404646,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885797804,85.350972,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885801412,82.44355942,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885804328,76.05393125,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750885806415,26.0,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885806607,67.22091851,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885808538,72.05985117,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885811328,78.52427536,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885812833,72.05985117,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885813242,78.52427536,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885813540,72.05985117,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885813935,78.52427536,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885814135,72.05985117,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885814939,78.52427536,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885817824,72.05985117,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885822643,72.20201274,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885822943,78.66643693,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885824942,72.13951139,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885825143,78.66643693,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885829835,72.16201274,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885833748,78.62643693,144.66,144.65,0.02]
["bitfinex","SOLUSD",1750885835345,0.42648471,144.65,144.61,0.02]
["bitfinex","SOLUSD",1750885835644,6.81124868,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750885835844,41.16091851,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750885836351,46.00118956,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750885836749,46.14335113,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750885838335,52.61233875,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750885839354,26.0,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885839534,80.40495343,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885840154,73.94308008,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885840568,85.24154134,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885841438,78.7840206,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885841657,85.23755212,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885841831,78.7840206,144.6,144.59,0.02]
["bitfinex","SOLUSD",1750885843538,78.7840206,144.6,144.58,0.02]
["bitfinex","SOLUSD",1750885843539,5.26776004,144.59,144.58,0.02]
["bitfinex","SOLUSD",1750885843733,5.26776004,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750885843734,29.91741161,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750885843950,26.0,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885844133,73.83000562,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885845772,78.67228564,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885847668,71.05804515,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885847840,65.61843456,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885848038,46.1453601,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885848238,72.1453601,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885848542,71.86103696,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885848855,72.00319853,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885850359,66.8535287,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885852962,66.99569027,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885853363,72.13507906,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885853668,46.13507906,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885853973,52.6620046,144.56,144.55,0.02]
["bitfinex","SOLUSD",1750885855242,52.6620046,144.56,144.54,0.02]
["bitfinex","SOLUSD",1750885855464,12.09279904,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750885856248,5.5658735,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750885856447,12.09279904,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750885857265,16.93541405,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750885860092,16.93541405,144.55,144.49,0.02]
["bitfinex","SOLUSD",1750885860093,0.42648471,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885860256,184.44908711,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750885860455,184.73341025,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750885861178,178.20648471,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750885861355,189.5777009,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750885864683,182.90861379,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750885864858,60.02403532,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885865785,55.18,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885865969,177.78,144.54,144.5,6.52692554]
["bitfinex","SOLUSD",1750885866175,177.78,144.54,144.51,6.52692554]
["bitfinex","SOLUSD",1750885866867,29.18,144.54,144.52,6.52692554]
["bitfinex","SOLUSD",1750885867183,34.02267428,144.55,144.52,6.52692554]
["bitfinex","SOLUSD",1750885869292,34.02267428,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885873565,40.54959982,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885874473,34.02267428,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885874670,11.36959982,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885875268,4.84267428,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885875473,11.36959982,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885876783,11.46215103,144.57,144.51,25.56955997]
["bitfinex","SOLUSD",1750885876989,16.60046046,144.57,144.51,25.1765744]
["bitfinex","SOLUSD",1750885877175,6.52692554,144.56,144.51,25.1765744]
["bitfinex","SOLUSD",1750885877484,16.60046046,144.57,144.51,25.1765744]
["bitfinex","SOLUSD",1750885877686,0.28432314,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1750885877868,6.52692554,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885878392,4.84261501,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885878590,11.36954055,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885878783,11.36954055,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885879087,4.84261501,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885879386,11.36954055,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885879566,11.36954055,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885880767,11.36954055,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885881094,11.36954055,144.55,144.5,14.23342554]
["bitfinex","SOLUSD",1750885881095,6.52692554,144.54,144.5,7.7065]
["bitfinex","SOLUSD",1750885881274,6.52692554,144.52,144.5,1.6148]
["bitfinex","SOLUSD",1750885881473,6.52692554,144.51,144.5,1.6148]
["bitfinex","SOLUSD",1750885881982,6.52692554,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885882588,11.37101371,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885883312,4.84408817,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885883798,11.3706981,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750885884794,4.84377256,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750885885392,9.99664021,144.53,144.49,6.54692554]
["bitfinex","SOLUSD",1750885886198,4.84282262,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885886399,5.16326817,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750885886575,5.16326817,144.57,144.54,25.1765744]
["bitfinex","SOLUSD",1750885886774,5.16326817,144.58,144.54,25.1765744]
["bitfinex","SOLUSD",1750885886974,5.16326817,144.57,144.55,6.52692554]
["bitfinex","SOLUSD",1750885887197,5.16326817,144.58,144.55,6.52692554]
["bitfinex","SOLUSD",1750885887692,10.00495011,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750885887895,10.00495011,144.58,144.55,25.1765744]
["bitfinex","SOLUSD",1750885888697,5.16326817,144.58,144.54,13.44532751]
["bitfinex","SOLUSD",1750885889789,10.04470739,144.59,144.55,6.52692554]
["bitfinex","SOLUSD",1750885890184,5.16326817,144.58,144.55,6.52692554]
["bitfinex","SOLUSD",1750885890392,10.04470739,144.59,144.55,6.52692554]
["bitfinex","SOLUSD",1750885892308,16.57163293,144.59,144.55,6.52692554]
["bitfinex","SOLUSD",1750885892503,16.57163293,144.59,144.54,6.52692554]
["bitfinex","SOLUSD",1750885892892,6.52692554,144.58,144.54,6.52692554]
["bitfinex","SOLUSD",1750885894508,6.52692554,144.55,144.52,1.6465]
["bitfinex","SOLUSD",1750885894684,6.52692554,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885895421,31.16326817,144.57,144.52,1.6465]
["bitfinex","SOLUSD",1750885895587,4.84261501,144.55,144.52,1.6465]
["bitfinex","SOLUSD",1750885895788,4.84261501,144.55,144.52,8.17342554]
["bitfinex","SOLUSD",1750885895993,11.36936881,144.56,144.52,8.17342554]
["bitfinex","SOLUSD",1750885896604,4.84244327,144.56,144.52,8.17342554]
["bitfinex","SOLUSD",1750885896806,11.36936881,144.56,144.52,8.17342554]
["bitfinex","SOLUSD",1750885897309,4.84244327,144.56,144.52,8.17342554]
["bitfinex","SOLUSD",1750885897514,11.36936881,144.56,144.52,8.17342554]
["bitfinex","SOLUSD",1750885897701,6.52692554,144.55,144.52,1.6465]
["bitfinex","SOLUSD",1750885898518,4.84244327,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885898707,6.52692554,144.55,144.52,1.6465]
["bitfinex","SOLUSD",1750885899313,11.36936881,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885900516,4.84244327,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885900690,11.36936881,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885901001,4.84244327,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885901199,11.36936881,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885902821,4.84244327,144.56,144.52,1.6465]
["bitfinex","SOLUSD",1750885903023,4.84244327,144.56,144.53,25.1765744]
["bitfinex","SOLUSD",1750885905315,4.84244327,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750885905521,11.36936881,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750885906114,4.84244327,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750885906423,6.52692554,144.55,144.52,1.6465]
["bitfinex","SOLUSD",1750885906806,26.0,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885907121,32.52692554,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750885907297,4.84295004,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885910120,4.84295004,144.54,144.51,25.1765744]
["bitfinex","SOLUSD",1750885910303,30.84274294,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885910506,30.84274294,144.55,144.52,6.52692554]
["bitfinex","SOLUSD",1750885910817,36.01222829,144.55,144.52,6.52692554]
["bitfinex","SOLUSD",1750885911226,36.01222829,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885911726,30.84274294,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885912123,37.36966848,144.55,144.51,25.1765744]
["bitfinex","SOLUSD",1750885912620,37.36966848,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1750885912819,6.52692554,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885913021,6.52692554,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750885913321,6.52692554,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885914326,11.37113699,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885918032,148.88432314,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885918033,148.6,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885918535,155.12692554,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885919035,159.96989846,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885921335,6.52692554,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750885921514,153.44297292,144.54,144.49,0.02]
["bitfinex","SOLUSD",1750885921836,6.52692554,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750885922214,0.28432314,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750885922535,6.81124868,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750885922709,0.28432314,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750885922913,6.81124868,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750885923425,4.84362026,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750885923627,5.12777122,144.53,144.49,6.54692554]
["bitfinex","SOLUSD",1750885925041,148.6,144.54,144.5,25.1765744]
["bitfinex","SOLUSD",1750885925243,148.6,144.54,144.53,6.52692554]
["bitfinex","SOLUSD",1750885925540,153.76674497,144.54,144.51,13.44677852]
["bitfinex","SOLUSD",1750885925729,148.6,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885926118,148.6,144.54,144.51,6.52692554]
["bitfinex","SOLUSD",1750885928150,153.44298128,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885928722,159.96990682,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750885928921,6.52692554,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750885929621,189.04990682,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885932849,6.52692554,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750885933651,6.52692554,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750885933852,6.52692554,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885934753,30.84398111,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885935654,37.37090665,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885936455,26.0,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750885938741,26.0,144.51,144.49,6.54692554]
["bitfinex","SOLUSD",1750885939535,5.16824619,144.53,144.5,6.52692554]
["bitfinex","SOLUSD",1750885939747,5.16934838,144.53,144.51,6.52692554]
["bitfinex","SOLUSD",1750885940253,5.16934838,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1750885940557,5.16934838,144.53,144.52,25.1765744]
["bitfinex","SOLUSD",1750885940756,5.16934838,144.55,144.52,25.1765744]
["bitfinex","SOLUSD",1750885940950,5.16934838,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885941151,30.84243403,144.56,144.52,25.1765744]
["bitfinex","SOLUSD",1750885941448,5.16971252,144.55,144.52,25.1765744]
["bitfinex","SOLUSD",1750885941650,5.16971252,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885941952,30.84243403,144.56,144.52,25.1765744]
["bitfinex","SOLUSD",1750885942257,10.01269929,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885942459,5.17003805,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885942662,4.84266124,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885942845,5.17036579,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885943038,4.84266124,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885943337,5.17035382,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885943539,4.84266124,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885943850,5.17049347,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885944049,4.84266124,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885944257,5.17054681,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885944427,4.84266124,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885944629,5.1705177,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885944839,37.36930826,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750885945040,5.17042663,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885945238,26.0,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1750885947332,30.84279189,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885947548,5.1678984,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885947760,4.84279189,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885948052,5.1681765,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885948259,26.0,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885948434,4.84279189,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750885948635,31.16836067,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885948843,26.0,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885949055,26.0,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750885949563,26.0,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885949755,31.16888392,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885949955,26.0,144.54,144.52,25.1765744]
["bitfinex","SOLUSD",1750885950259,4.84228002,144.56,144.52,25.1765744]
["bitfinex","SOLUSD",1750885950444,148.6,144.58,144.55,25.1765744]
["bitfinex","SOLUSD",1750885951068,148.6,144.58,144.55,32.0945716]
["bitfinex","SOLUSD",1750885951747,5.17100439,144.57,144.55,32.0945716]
["bitfinex","SOLUSD",1750885952059,148.6,144.58,144.55,32.0945716]
["bitfinex","SOLUSD",1750885952260,5.17122991,144.57,144.55,32.0945716]
["bitfinex","SOLUSD",1750885952442,148.6,144.58,144.55,32.0945716]
["bitfinex","SOLUSD",1750885953156,26.04,144.59,144.55,32.0945716]
["bitfinex","SOLUSD",1750885953738,26.0,144.58,144.55,32.0945716]
["bitfinex","SOLUSD",1750885953969,26.04,144.59,144.55,32.0945716]
["bitfinex","SOLUSD",1750885954250,5.17324433,144.58,144.55,25.1765744]
["bitfinex","SOLUSD",1750885954449,30.88133921,144.59,144.55,25.1765744]
["bitfinex","SOLUSD",1750885954637,5.17049716,144.58,144.55,25.1765744]
["bitfinex","SOLUSD",1750885954836,30.88133921,144.59,144.55,25.1765744]
["bitfinex","SOLUSD",1750885955132,5.17049716,144.58,144.55,32.09442266]
["bitfinex","SOLUSD",1750885955334,0.04,144.59,144.56,6.52692554]
["bitfinex","SOLUSD",1750885955552,5.17044117,144.58,144.56,6.52692554]
["bitfinex","SOLUSD",1750885956162,0.04,144.59,144.56,6.52692554]
["bitfinex","SOLUSD",1750885956334,0.04,144.59,144.57,25.1765744]
["bitfinex","SOLUSD",1750885956540,5.20790344,144.59,144.57,25.1765744]
["bitfinex","SOLUSD",1750885956953,5.20790344,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750885957361,0.04,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750885965654,0.04,144.59,144.57,25.5666527]
["bitfinex","SOLUSD",1750885966351,0.04,144.59,144.57,32.09357824]
["bitfinex","SOLUSD",1750885970376,0.04,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750885972377,0.04,144.59,144.57,32.09354503]
["bitfinex","SOLUSD",1750885974258,0.04,144.59,144.57,25.56661949]
["bitfinex","SOLUSD",1750885974460,0.04,144.59,144.58,32.09316037]
["bitfinex","SOLUSD",1750885977361,0.04,144.59,144.58,25.1765744]
["bitfinex","SOLUSD",1750885983903,0.04,144.59,144.58,32.78481896]
["bitfinex","SOLUSD",1750885984391,0.04,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750885984566,0.04,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750885984981,0.04,144.59,144.58,32.09316037]
["bitfinex","SOLUSD",1750885987286,0.04,144.59,144.58,25.1765744]
["bitfinex","SOLUSD",1750885987477,0.04,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750885990066,32.56692554,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1750885990283,6.52692554,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750885991893,6.52692554,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750885992893,6.52692554,144.55,144.49,31.51224773]
["bitfinex","SOLUSD",1750885993081,6.52692554,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885993267,0.28432314,144.58,144.5,25.57006408]
["bitfinex","SOLUSD",1750885993466,6.52692554,144.55,144.5,25.57006408]
["bitfinex","SOLUSD",1750885993773,6.52692554,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885993986,6.52692554,144.54,144.5,25.57000978]
["bitfinex","SOLUSD",1750885996089,11.3699099,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885996273,6.52692554,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750885996476,6.52692554,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750885998504,11.36990124,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886000800,6.52692554,144.54,144.5,25.56999874]
["bitfinex","SOLUSD",1750886004110,11.36990295,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886004799,6.52692554,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750886005113,6.52692554,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886005687,11.37121619,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886006302,6.52692554,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886007621,11.37121619,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886009020,11.65553933,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886011310,37.65553933,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886011485,37.7977009,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886011805,66.7177009,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886012711,40.7177009,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750886016416,26.0,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886016711,74.71817422,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886017414,79.56313546,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886017608,73.03620992,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886018316,79.56313546,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886019929,86.02663546,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886020589,79.49970992,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886022116,72.97278438,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886022424,32.46,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886022807,6.46,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886023413,32.46,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886024421,37.30496124,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886025216,43.83188678,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886026298,44.11620992,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886027920,44.25837149,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886029602,18.25837149,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886029816,11.73144595,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886030024,18.25837149,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886030538,24.78529703,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886031408,11.73144595,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886031608,24.78529703,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886032536,29.91667183,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886034826,26.28432314,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886035135,61.69124868,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886035431,26.0,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886036813,30.845632,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886038341,37.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886039137,30.845632,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886039343,37.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886040009,11.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886040209,37.65688068,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886042924,30.845632,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886043123,37.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886043427,11.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886046811,16.80832142,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886047024,9.99707274,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886047231,11.37255754,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886048237,16.52598815,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886052823,42.52598815,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886054450,18.54447286,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750886054630,26.0,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886054836,73.38684086,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886056026,78.23381496,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886062560,71.70688942,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886062754,78.23381496,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886063843,52.23381496,144.42,144.41,1.4986675]
["bitfinex","SOLUSD",1750886067154,26.14216157,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886067459,61.50908711,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886068256,54.84,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886068470,6.52692554,144.44,144.39,6.54692554]
["bitfinex","SOLUSD",1750886068771,26.0,144.42,144.39,32.12208819]
["bitfinex","SOLUSD",1750886068966,26.0,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886069630,26.0,144.42,144.39,25.1965744]
["bitfinex","SOLUSD",1750886069835,30.84700543,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886070752,26.0,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886072257,30.84697421,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886072458,26.0,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886072630,30.8470445,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886075066,26.0,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886075266,28.82,144.44,144.4,6.52692554]
["bitfinex","SOLUSD",1750886075448,54.82,144.44,144.4,6.52692554]
["bitfinex","SOLUSD",1750886075986,11.37315211,144.45,144.4,6.52692554]
["bitfinex","SOLUSD",1750886076182,11.37315211,144.45,144.41,6.52692554]
["bitfinex","SOLUSD",1750886076183,33.66622657,144.45,144.41,6.52692554]
["bitfinex","SOLUSD",1750886076466,45.35172863,144.45,144.4,6.52692554]
["bitfinex","SOLUSD",1750886076672,40.19315211,144.45,144.4,6.52692554]
["bitfinex","SOLUSD",1750886077058,40.19315211,144.45,144.39,32.12225035]
["bitfinex","SOLUSD",1750886077059,6.52692554,144.44,144.39,32.12225035]
["bitfinex","SOLUSD",1750886077849,40.1934452,144.44,144.39,25.59532481]
["bitfinex","SOLUSD",1750886078051,40.1934452,144.44,144.39,32.12225035]
["bitfinex","SOLUSD",1750886078887,33.66651966,144.44,144.4,13.45208843]
["bitfinex","SOLUSD",1750886079267,33.66651966,144.44,144.4,6.52692554]
["bitfinex","SOLUSD",1750886079658,33.66651966,144.44,144.4,13.45210085]
["bitfinex","SOLUSD",1750886080268,38.8259635,144.44,144.4,13.45210085]
["bitfinex","SOLUSD",1750886080580,33.66651966,144.44,144.4,13.45210085]
["bitfinex","SOLUSD",1750886080878,40.1934452,144.44,144.39,32.12206723]
["bitfinex","SOLUSD",1750886082377,6.52692554,144.43,144.39,25.59527265]
["bitfinex","SOLUSD",1750886082880,6.52692554,144.43,144.39,18.66964886]
["bitfinex","SOLUSD",1750886084169,11.68701267,144.43,144.39,18.66964886]
["bitfinex","SOLUSD",1750886084952,16.53385912,144.43,144.39,18.66964886]
["bitfinex","SOLUSD",1750886091288,6.52692554,144.42,144.39,18.66964886]
["bitfinex","SOLUSD",1750886091488,6.52692554,144.42,144.39,0.02]
["bitfinex","SOLUSD",1750886091691,6.52692554,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886091873,35.32692554,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886092074,6.52692554,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886092883,37.68861146,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886093291,42.53625688,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886096988,42.82058002,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886098162,42.53625688,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886098368,31.16168592,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886098568,26.0,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750886099972,4.84736672,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886100177,38.79079228,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886100588,33.94342556,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886100893,40.1540519,144.42,144.39,0.02]
["bitfinex","SOLUSD",1750886101787,40.1540519,144.42,144.39,25.1965744]
["bitfinex","SOLUSD",1750886101788,26.21268545,144.42,144.39,25.1965744]
["bitfinex","SOLUSD",1750886102087,26.0,144.43,144.39,25.1965744]
["bitfinex","SOLUSD",1750886102479,31.16509644,144.43,144.39,25.1965744]
["bitfinex","SOLUSD",1750886102681,31.16509644,144.43,144.39,32.12192885]
["bitfinex","SOLUSD",1750886102890,31.16509644,144.43,144.41,25.1765744]
["bitfinex","SOLUSD",1750886103193,26.0,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750886103777,26.0,144.43,144.39,21.25867999]
["bitfinex","SOLUSD",1750886103973,26.0,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750886104296,37.37356771,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750886105408,30.84664217,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750886105580,26.0,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750886105894,30.84666171,144.43,144.4,25.1765744]
["bitfinex","SOLUSD",1750886106397,26.0,144.43,144.4,25.1765744]
["bitfinex","SOLUSD",1750886106893,26.0,144.43,144.4,32.10160917]
["bitfinex","SOLUSD",1750886107601,28.78,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750886107891,5.16312899,144.46,144.43,25.1765744]
["bitfinex","SOLUSD",1750886108394,5.16312899,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750886108594,5.16312899,144.46,144.43,32.10024952]
["bitfinex","SOLUSD",1750886108777,33.94133602,144.47,144.43,32.10024952]
["bitfinex","SOLUSD",1750886109372,5.16133602,144.46,144.43,32.10024952]
["bitfinex","SOLUSD",1750886109601,33.92133602,144.47,144.43,32.10024952]
["bitfinex","SOLUSD",1750886109989,5.16133602,144.47,144.45,6.52692554]
["bitfinex","SOLUSD",1750886110300,11.56032866,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750886110593,18.0872542,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750886110890,12.92692554,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750886111099,17.7719591,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750886111787,6.4,144.48,144.45,6.52692554]
["bitfinex","SOLUSD",1750886111993,6.4,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750886112376,6.4,144.48,144.46,6.52692554]
["bitfinex","SOLUSD",1750886112888,0.04,144.48,144.47,25.1765744]
["bitfinex","SOLUSD",1750886113892,0.04,144.48,144.47,32.09842668]
["bitfinex","SOLUSD",1750886125505,0.04,144.48,144.47,32.7906119]
["bitfinex","SOLUSD",1750886128208,0.04,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1750886128513,0.04,144.5,144.49,25.86866381]
["bitfinex","SOLUSD",1750886129486,0.04,144.5,144.49,32.78955798]
["bitfinex","SOLUSD",1750886132822,0.04,144.5,144.49,34.78844269]
["bitfinex","SOLUSD",1750886134896,0.04,144.5,144.49,41.25774269]
["bitfinex","SOLUSD",1750886135094,0.04,144.5,144.49,157.25774269]
["bitfinex","SOLUSD",1750886135296,0.04,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886135498,0.04,144.54,144.53,25.1765744]
["bitfinex","SOLUSD",1750886137018,0.04,144.54,144.53,32.09555315]
["bitfinex","SOLUSD",1750886139031,0.04,144.54,144.53,25.56862761]
["bitfinex","SOLUSD",1750886139321,0.04,144.54,144.53,32.09555315]
["bitfinex","SOLUSD",1750886140020,0.04,144.54,144.5,6.92039285]
["bitfinex","SOLUSD",1750886140320,0.04,144.54,144.5,32.09696725]
["bitfinex","SOLUSD",1750886140516,0.04,144.54,144.51,25.1765744]
["bitfinex","SOLUSD",1750886141923,0.04,144.54,144.51,32.09614696]
["bitfinex","SOLUSD",1750886142223,0.04,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750886142717,6.56692554,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886142907,6.52692554,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750886143302,6.52692554,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750886145929,6.52692554,144.52,144.49,25.57053774]
["bitfinex","SOLUSD",1750886146105,6.52692554,144.52,144.49,6.92088888]
["bitfinex","SOLUSD",1750886147427,6.52692554,144.52,144.48,25.57090126]
["bitfinex","SOLUSD",1750886154025,11.37032499,144.53,144.48,25.57090126]
["bitfinex","SOLUSD",1750886154614,16.50321322,144.53,144.48,25.57090126]
["bitfinex","SOLUSD",1750886154807,11.37032499,144.53,144.48,25.57090126]
["bitfinex","SOLUSD",1750886155004,6.52692554,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750886155236,6.52692554,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750886155449,6.1338,144.5,144.44,7.81359418]
["bitfinex","SOLUSD",1750886155606,6.52692554,144.47,144.43,6.9435563]
["bitfinex","SOLUSD",1750886155812,6.52692554,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886156230,6.1338,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750886156231,6.52692554,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750886156621,6.52692554,144.48,144.44,25.57291003]
["bitfinex","SOLUSD",1750886157636,11.37189799,144.48,144.44,25.57291003]
["bitfinex","SOLUSD",1750886158022,6.52692554,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886158347,4.84472031,144.49,144.44,6.92321914]
["bitfinex","SOLUSD",1750886158831,6.52692554,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886159934,6.52692554,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750886160434,6.52692554,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886160619,11.3732285,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886163840,13.0336285,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886164816,13.31795164,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886165017,13.46011321,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886165329,13.31795164,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886167825,8.18732554,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886168044,38.88342554,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750886168241,12.88342554,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750886169435,6.52692554,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750886170036,6.52692554,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886173537,11.3732285,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886174642,11.65755164,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886178926,40.33755164,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886186448,148.6,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886186758,159.97259228,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886187851,153.44566674,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886188149,159.97259228,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886189173,155.12692554,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886189474,11.16441192,144.5,144.45,6.52692554]
["bitfinex","SOLUSD",1750886189688,46.35133746,144.5,144.45,6.52692554]
["bitfinex","SOLUSD",1750886189848,11.37188678,144.48,144.43,32.12010934]
["bitfinex","SOLUSD",1750886190373,6.52692554,144.48,144.43,32.12010934]
["bitfinex","SOLUSD",1750886193962,11.37192101,144.48,144.43,32.12010934]
["bitfinex","SOLUSD",1750886194477,6.52692554,144.47,144.43,25.5931838]
["bitfinex","SOLUSD",1750886198063,6.52692554,144.48,144.43,32.12010934]
["bitfinex","SOLUSD",1750886199099,34.98,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750886199267,17.99954193,144.5,144.46,25.57163761]
["bitfinex","SOLUSD",1750886201690,6.32,144.5,144.46,32.09856315]
["bitfinex","SOLUSD",1750886202184,12.84692554,144.5,144.46,32.09856315]
["bitfinex","SOLUSD",1750886202678,12.84692554,144.5,144.46,25.57163761]
["bitfinex","SOLUSD",1750886204583,5.15425335,144.52,144.46,32.09856315]
["bitfinex","SOLUSD",1750886204772,6.52692554,144.51,144.46,32.09856315]
["bitfinex","SOLUSD",1750886208191,6.52692554,144.51,144.46,32.09856315]
["bitfinex","SOLUSD",1750886216101,4.84362157,144.52,144.46,25.57163761]
["bitfinex","SOLUSD",1750886216391,4.21255968,144.49,144.46,25.57163761]
["bitfinex","SOLUSD",1750886218399,6.58235893,144.49,144.46,25.57163761]
["bitfinex","SOLUSD",1750886218770,6.58235893,144.49,144.45,25.57223535]
["bitfinex","SOLUSD",1750886218972,6.58235893,144.48,144.45,25.57223535]
["bitfinex","SOLUSD",1750886220283,6.58235893,144.49,144.45,25.57223535]
["bitfinex","SOLUSD",1750886220710,6.58235893,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1750886221085,6.58235893,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750886224708,6.58235893,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886225211,11.42773688,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886225509,6.58235893,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750886227087,6.58235893,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886229030,4.84510239,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750886229186,6.58235893,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886229717,6.58235893,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750886229889,6.58235893,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750886231400,9.991847,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750886231609,6.58235893,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750886234817,6.58235893,144.45,144.43,0.02]
["bitfinex","SOLUSD",1750886235121,4.84581084,144.46,144.43,0.02]
["bitfinex","SOLUSD",1750886235325,6.58235893,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886237198,11.42866189,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886240191,9.06339454,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886242216,35.34771768,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886242414,40.64808152,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886243224,46.90808152,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886244405,49.28152052,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886249933,77.86152052,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886252144,37.41820227,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886252306,43.69683354,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886253220,43.98115668,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886254340,72.56115668,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886255847,32.26,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886256045,38.85053058,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886257419,12.85053058,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886257944,46.70331825,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886258416,51.8380347,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886265341,45.24750412,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886265645,51.8380347,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886266844,16.52534255,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886267046,41.43053058,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886267345,6.26,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886267520,160.03564835,144.48,144.43,6.61053058]
["bitfinex","SOLUSD",1750886267853,214.61564835,144.48,144.43,25.26017944]
["bitfinex","SOLUSD",1750886268141,28.58,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750886268524,46.25526396,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750886269243,39.66473338,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750886269546,46.25526396,144.49,144.45,25.24017944]
["bitfinex","SOLUSD",1750886269731,46.25526396,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750886270037,6.24,144.49,144.45,32.16285495]
["bitfinex","SOLUSD",1750886270245,6.24,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750886271718,17.67529306,144.49,144.44,6.59053058]
["bitfinex","SOLUSD",1750886271919,17.67529306,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750886272417,11.43550572,144.48,144.43,13.5339341]
["bitfinex","SOLUSD",1750886272739,17.67530539,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750886273235,11.08477481,144.49,144.45,25.24017944]
["bitfinex","SOLUSD",1750886273812,65.99469616,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886274015,37.43469616,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886274441,30.84416558,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886274618,32.59053058,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886274957,11.43452311,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886275336,6.59053058,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750886275852,30.84338232,144.53,144.47,32.16201035]
["bitfinex","SOLUSD",1750886276018,6.59053058,144.52,144.47,33.72201035]
["bitfinex","SOLUSD",1750886276220,26.0,144.53,144.48,6.59053058]
["bitfinex","SOLUSD",1750886276417,32.59053058,144.53,144.48,6.59053058]
["bitfinex","SOLUSD",1750886276635,6.59053058,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750886277157,11.12298778,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886277323,6.59053058,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750886277530,11.12298778,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886277838,12.87053058,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886278637,12.87053058,144.54,144.5,25.56975937]
["bitfinex","SOLUSD",1750886279463,17.7134829,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750886279771,6.59053058,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750886282048,6.59053058,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1750886283658,6.59053058,144.51,144.47,8.48164105]
["bitfinex","SOLUSD",1750886283832,6.59053058,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750886286243,59.38328513,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1750886286439,6.59053058,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750886286757,6.59053058,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750886286948,6.59053058,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750886287752,6.59053058,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750886288042,6.59053058,144.52,144.48,6.59053058]
["bitfinex","SOLUSD",1750886288459,6.59053058,144.52,144.47,13.51238286]
["bitfinex","SOLUSD",1750886290951,6.59053058,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1750886291150,6.59053058,144.52,144.47,13.51238286]
["bitfinex","SOLUSD",1750886291875,6.59053058,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1750886292177,6.59053058,144.52,144.47,13.51238286]
["bitfinex","SOLUSD",1750886293352,6.59053058,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750886293550,6.59053058,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750886294252,6.59053058,144.52,144.48,25.24017944]
["bitfinex","SOLUSD",1750886295073,0.04,144.54,144.5,25.24017944]
["bitfinex","SOLUSD",1750886295271,0.04,144.54,144.53,25.24017944]
["bitfinex","SOLUSD",1750886296552,0.04,144.54,144.53,32.15915819]
["bitfinex","SOLUSD",1750886298358,0.04,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886298562,6.63053058,144.54,144.5,20.22914886]
["bitfinex","SOLUSD",1750886298768,6.63053058,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886299078,0.04,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886299258,0.04,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750886299455,0.04,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886299659,6.63053058,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886301183,6.63053058,144.54,144.5,27.14943567]
["bitfinex","SOLUSD",1750886301559,6.63053058,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886301760,0.04,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886302781,0.04,144.54,144.5,27.14943567]
["bitfinex","SOLUSD",1750886302981,0.04,144.54,144.5,33.73996625]
["bitfinex","SOLUSD",1750886304058,0.04,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750886305382,0.04,144.54,144.52,13.5099822]
["bitfinex","SOLUSD",1750886305564,0.04,144.54,144.53,25.24017944]
["bitfinex","SOLUSD",1750886307386,0.04,144.54,144.53,25.56862761]
["bitfinex","SOLUSD",1750886312193,0.04,144.54,144.53,32.15915819]
["bitfinex","SOLUSD",1750886312985,0.04,144.54,144.53,59.27754077]
["bitfinex","SOLUSD",1750886313390,0.04,144.54,144.53,58.99321763]
["bitfinex","SOLUSD",1750886313691,0.04,144.54,144.53,87.51321763]
["bitfinex","SOLUSD",1750886317995,0.04,144.54,144.53,86.82131976]
["bitfinex","SOLUSD",1750886319363,0.04,144.54,144.53,86.67915819]
["bitfinex","SOLUSD",1750886319570,0.04,144.54,144.53,58.15915819]
["bitfinex","SOLUSD",1750886319866,0.04,144.54,144.53,32.15915819]
["bitfinex","SOLUSD",1750886320067,0.04,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886320295,0.04,144.54,144.53,32.15915819]
["bitfinex","SOLUSD",1750886321383,0.04,144.54,144.53,25.56862761]
["bitfinex","SOLUSD",1750886323273,0.04,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886325276,6.63053058,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886325478,6.63053058,144.54,144.5,6.92014783]
["bitfinex","SOLUSD",1750886325693,6.59053058,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750886325896,6.63053058,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750886326995,6.63053058,144.54,144.49,35.09053058]
["bitfinex","SOLUSD",1750886327508,6.63053058,144.54,144.5,6.92023316]
["bitfinex","SOLUSD",1750886327684,6.63053058,144.54,144.5,25.56988202]
["bitfinex","SOLUSD",1750886331008,6.63053058,144.54,144.5,32.1604126]
["bitfinex","SOLUSD",1750886331295,6.63053058,144.54,144.5,25.56988202]
["bitfinex","SOLUSD",1750886332290,0.04,144.54,144.51,6.59053058]
["bitfinex","SOLUSD",1750886333400,0.04,144.54,144.51,13.51025165]
["bitfinex","SOLUSD",1750886333716,0.04,144.54,144.52,6.59053058]
["bitfinex","SOLUSD",1750886333901,0.04,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750886334790,0.04,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750886335996,0.04,144.54,144.51,6.91972107]
["bitfinex","SOLUSD",1750886336306,0.04,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750886336688,0.04,144.54,144.5,32.16030768]
["bitfinex","SOLUSD",1750886341084,0.04,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750886341485,0.04,144.54,144.52,25.24017944]
["bitfinex","SOLUSD",1750886342304,0.04,144.54,144.53,25.24017944]
["bitfinex","SOLUSD",1750886342508,0.04,144.54,144.53,54.57423888]
["bitfinex","SOLUSD",1750886343293,0.04,144.54,144.53,61.49321763]
["bitfinex","SOLUSD",1750886344413,0.04,144.54,144.53,54.90268705]
["bitfinex","SOLUSD",1750886344718,0.04,144.54,144.53,61.49321763]
["bitfinex","SOLUSD",1750886348403,0.04,144.54,144.53,149.07754077]
["bitfinex","SOLUSD",1750886348608,0.04,144.54,144.53,148.3856429]
["bitfinex","SOLUSD",1750886353905,0.04,144.54,144.53,61.0856429]
["bitfinex","SOLUSD",1750886354096,0.04,144.54,144.53,61.77754077]
["bitfinex","SOLUSD",1750886364029,0.04,144.54,144.53,61.75754077]
["bitfinex","SOLUSD",1750886364522,0.04,144.54,144.53,33.27754077]
["bitfinex","SOLUSD",1750886364721,0.04,144.54,144.53,61.75754077]
["bitfinex","SOLUSD",1750886368309,0.04,144.54,144.53,87.75754077]
["bitfinex","SOLUSD",1750886368707,0.04,144.54,144.53,61.75754077]
["bitfinex","SOLUSD",1750886368915,0.04,144.58,144.57,0.42648471]
["bitfinex","SOLUSD",1750886369228,0.04,144.58,144.57,181.14887612]
["bitfinex","SOLUSD",1750886369526,0.04,144.58,144.57,180.45716969]
["bitfinex","SOLUSD",1750886370131,0.04,144.58,144.57,187.37423408]
["bitfinex","SOLUSD",1750886372631,0.04,144.58,144.57,187.23207251]
["bitfinex","SOLUSD",1750886374340,0.04,144.58,144.57,187.37423408]
["bitfinex","SOLUSD",1750886375437,0.04,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1750886375648,0.04,144.6,144.59,48.22774433]
["bitfinex","SOLUSD",1750886376226,0.04,144.6,144.59,54.81827491]
["bitfinex","SOLUSD",1750886376424,0.04,144.6,144.59,61.73438252]
["bitfinex","SOLUSD",1750886389450,6.3239,144.66,144.63,44.64964886]
["bitfinex","SOLUSD",1750886389746,6.3239,144.66,144.63,79.68017944]
["bitfinex","SOLUSD",1750886389946,6.3239,144.66,144.63,86.59437428]
["bitfinex","SOLUSD",1750886391847,6.3639,144.66,144.63,86.59437428]
["bitfinex","SOLUSD",1750886394348,6.3639,144.66,144.63,84.2050547]
["bitfinex","SOLUSD",1750886401272,0.04,144.66,144.63,84.2050547]
["bitfinex","SOLUSD",1750886401440,2.12987345,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1750886401640,2.12987345,144.68,144.64,22.85085986]
["bitfinex","SOLUSD",1750886401841,15.32270863,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750886402349,4.201211,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1750886402959,6.2834,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750886403138,6.2834,144.69,144.66,29.76358063]
["bitfinex","SOLUSD",1750886403352,6.2834,144.69,144.66,22.85085986]
["bitfinex","SOLUSD",1750886403851,6.2834,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750886404058,10.484611,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750886405078,6.2834,144.69,144.66,29.76359531]
["bitfinex","SOLUSD",1750886405236,6.2834,144.69,144.66,25.56238431]
["bitfinex","SOLUSD",1750886406271,15.32256561,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886406570,10.484611,144.69,144.65,29.76407387]
["bitfinex","SOLUSD",1750886406742,6.2834,144.69,144.65,29.76407387]
["bitfinex","SOLUSD",1750886415266,6.2834,144.69,144.66,4.201211]
["bitfinex","SOLUSD",1750886415640,6.2834,144.69,144.66,11.11383849]
["bitfinex","SOLUSD",1750886415842,5.756211,144.71,144.67,22.85085986]
["bitfinex","SOLUSD",1750886416042,10.91530962,144.71,144.67,22.85085986]
["bitfinex","SOLUSD",1750886416862,5.756211,144.71,144.67,22.85085986]
["bitfinex","SOLUSD",1750886417845,5.756211,144.71,144.67,29.76300198]
["bitfinex","SOLUSD",1750886418045,5.756211,144.71,144.67,25.56179098]
["bitfinex","SOLUSD",1750886419271,1.555,144.71,144.67,29.76300198]
["bitfinex","SOLUSD",1750886419460,5.756211,144.71,144.67,29.76300198]
["bitfinex","SOLUSD",1750886419971,5.756211,144.71,144.63,32.30216157]
["bitfinex","SOLUSD",1750886419972,4.201211,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750886420172,4.201211,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1750886420470,4.201211,144.69,144.64,22.85085986]
["bitfinex","SOLUSD",1750886420670,9.36079452,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1750886420861,14.19846961,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1750886421269,9.36079452,144.7,144.66,25.5622298]
["bitfinex","SOLUSD",1750886421459,5.15958352,144.7,144.66,29.7634408]
["bitfinex","SOLUSD",1750886421669,5.756211,144.71,144.66,29.7634408]
["bitfinex","SOLUSD",1750886422067,10.91633245,144.71,144.66,29.7634408]
["bitfinex","SOLUSD",1750886422575,15.75363071,144.71,144.66,29.7634408]
["bitfinex","SOLUSD",1750886422877,10.59350926,144.71,144.66,29.7634408]
["bitfinex","SOLUSD",1750886423076,10.91633245,144.71,144.66,29.7634408]
["bitfinex","SOLUSD",1750886425286,4.201211,144.7,144.66,25.5622298]
["bitfinex","SOLUSD",1750886428566,9.03884282,144.7,144.66,25.5622298]
["bitfinex","SOLUSD",1750886428884,9.03884282,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1750886429287,4.201211,144.69,144.64,6.91351466]
["bitfinex","SOLUSD",1750886429496,9.36333414,144.69,144.64,22.85085986]
["bitfinex","SOLUSD",1750886429789,4.201211,144.68,144.64,22.85085986]
["bitfinex","SOLUSD",1750886430282,4.201211,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1750886430488,9.03952962,144.68,144.64,22.85085986]
["bitfinex","SOLUSD",1750886430863,9.03952962,144.68,144.64,29.76451959]
["bitfinex","SOLUSD",1750886431484,4.201211,144.68,144.64,29.76451959]
["bitfinex","SOLUSD",1750886434879,9.03951934,144.68,144.64,29.76451959]
["bitfinex","SOLUSD",1750886435075,9.03951934,144.68,144.64,4.201211]
["bitfinex","SOLUSD",1750886435277,4.201211,144.68,144.63,22.85085986]
["bitfinex","SOLUSD",1750886435464,4.201211,144.69,144.65,22.85085986]
["bitfinex","SOLUSD",1750886435662,5.16737745,144.68,144.65,22.85085986]
["bitfinex","SOLUSD",1750886435886,4.201211,144.69,144.65,22.85085986]
["bitfinex","SOLUSD",1750886436085,5.16729248,144.68,144.65,22.85085986]
["bitfinex","SOLUSD",1750886436295,4.201211,144.69,144.65,22.85085986]
["bitfinex","SOLUSD",1750886436483,5.16604724,144.68,144.65,22.85085986]
["bitfinex","SOLUSD",1750886436788,9.03922215,144.69,144.65,22.85085986]
["bitfinex","SOLUSD",1750886437092,5.1657033,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886437283,9.03922215,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886437487,5.16583113,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886437688,9.03922215,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886437987,5.16636205,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886438192,9.03922215,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886438490,5.16640285,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886438811,9.03922215,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886438973,5.16703172,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886439174,4.201211,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886439396,4.83801115,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750886439596,5.16708084,144.68,144.65,25.56284971]
["bitfinex","SOLUSD",1750886439772,9.03922215,144.69,144.65,25.56284971]
["bitfinex","SOLUSD",1750886440086,9.36814406,144.68,144.65,25.56284971]
["bitfinex","SOLUSD",1750886440296,4.201211,144.68,144.65,25.56284971]
["bitfinex","SOLUSD",1750886447501,4.201211,144.69,144.65,25.56284971]
["bitfinex","SOLUSD",1750886449586,5.16598923,144.68,144.65,25.56284971]
["bitfinex","SOLUSD",1750886449791,4.201211,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886451327,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886453087,5.16509015,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886453293,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886453590,5.1664063,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886453802,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886454011,5.16625381,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886454190,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886454486,5.16620721,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886454691,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886454891,5.16621113,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886455096,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886455300,5.16594238,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886455501,9.03957147,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886455686,5.16592077,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886455889,4.83836047,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886456088,5.16587097,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886456328,4.83836047,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886456498,4.201211,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750886456704,4.201211,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750886456899,4.201211,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750886457090,4.201211,144.64,144.6,18.66964886]
["bitfinex","SOLUSD",1750886457291,4.201211,144.63,144.6,18.66964886]
["bitfinex","SOLUSD",1750886457595,9.04132538,144.63,144.6,18.66964886]
["bitfinex","SOLUSD",1750886457808,4.201211,144.62,144.6,0.02]
["bitfinex","SOLUSD",1750886458000,4.201211,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886458400,9.35561614,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886458621,9.63993928,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886459228,4.48553414,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886459407,9.63993928,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886459620,9.3261399,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886459925,14.62270661,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886460128,16.18320661,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886462319,11.02880147,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886467339,37.02880147,144.61,144.6,0.02]
["bitfinex","SOLUSD",1750886469430,30.98377175,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886469622,35.18498275,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886472633,30.98377175,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886472841,35.18498275,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886473043,35.46930589,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886477752,35.32714432,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886478440,9.32714432,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886478626,35.32714432,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886479448,30.84161018,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886479659,28.4,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750886479817,4.201211,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886480328,4.201211,144.59,144.57,0.02]
["bitfinex","SOLUSD",1750886482026,9.04224971,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886482227,4.201211,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886482537,4.201211,144.61,144.57,0.02]
["bitfinex","SOLUSD",1750886484622,9.0416371,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750886485745,9.0416371,144.62,144.58,25.56614849]
["bitfinex","SOLUSD",1750886486443,11.41104445,144.62,144.58,25.56614849]
["bitfinex","SOLUSD",1750886486743,6.57061835,144.63,144.58,32.13676684]
["bitfinex","SOLUSD",1750886487436,6.57061835,144.63,144.58,25.56614849]
["bitfinex","SOLUSD",1750886487744,6.57061835,144.63,144.58,32.13676684]
["bitfinex","SOLUSD",1750886487942,26.0,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750886488158,12.73061835,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750886489439,12.73061835,144.65,144.61,25.56441628]
["bitfinex","SOLUSD",1750886491136,6.57061835,144.65,144.61,25.56441628]
["bitfinex","SOLUSD",1750886501664,6.57061835,144.64,144.61,25.56441628]
["bitfinex","SOLUSD",1750886502638,6.57061835,144.65,144.61,25.56441628]
["bitfinex","SOLUSD",1750886504752,11.40989548,144.65,144.61,25.56441628]
["bitfinex","SOLUSD",1750886505965,26.0,144.66,144.61,32.13503463]
["bitfinex","SOLUSD",1750886506155,32.57061835,144.66,144.61,32.13503463]
["bitfinex","SOLUSD",1750886506355,30.20284191,144.66,144.61,29.76725819]
["bitfinex","SOLUSD",1750886509460,26.0,144.66,144.61,29.76725819]
["bitfinex","SOLUSD",1750886509669,30.20284191,144.66,144.61,29.76725819]
["bitfinex","SOLUSD",1750886519382,4.20284191,144.66,144.61,29.76725819]
["bitfinex","SOLUSD",1750886521889,4.20284191,144.67,144.62,4.20284191]
["bitfinex","SOLUSD",1750886522181,9.04145012,144.67,144.62,4.20284191]
["bitfinex","SOLUSD",1750886522887,4.20284191,144.67,144.62,4.20284191]
["bitfinex","SOLUSD",1750886523279,9.33976905,144.67,144.62,4.20284191]
["bitfinex","SOLUSD",1750886523786,4.20284191,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750886523966,4.20284191,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1750886524369,9.33976905,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1750886525291,148.6,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750886525492,4.83743324,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1750886525677,9.35044113,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750886525863,4.20284191,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750886526058,4.20284191,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1750886526486,9.34885824,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1750886527181,9.34885824,144.71,144.67,25.56187858]
["bitfinex","SOLUSD",1750886527385,9.34930376,144.71,144.67,25.56187858]
["bitfinex","SOLUSD",1750886528469,4.20284191,144.71,144.67,25.56187858]
["bitfinex","SOLUSD",1750886528670,9.34856993,144.71,144.67,25.56187858]
["bitfinex","SOLUSD",1750886528986,5.14572802,144.71,144.67,29.76472049]
["bitfinex","SOLUSD",1750886529186,9.38856993,144.72,144.67,29.76472049]
["bitfinex","SOLUSD",1750886529386,9.38777473,144.72,144.67,29.76472049]
["bitfinex","SOLUSD",1750886529767,4.24284191,144.72,144.67,29.76472049]
["bitfinex","SOLUSD",1750886530392,0.04,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750886530573,0.04,144.72,144.69,24.47329077]
["bitfinex","SOLUSD",1750886530970,0.04,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750886532387,0.04,144.72,144.71,25.56002132]
["bitfinex","SOLUSD",1750886534072,0.04,144.72,144.66,6.91276095]
["bitfinex","SOLUSD",1750886534394,4.20284191,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750886535182,4.20284191,144.7,144.67,25.56190487]
["bitfinex","SOLUSD",1750886535682,4.20284191,144.71,144.67,25.56190487]
["bitfinex","SOLUSD",1750886536083,4.87714751,144.72,144.67,25.56190487]
["bitfinex","SOLUSD",1750886536291,6.56248957,144.71,144.67,25.56190487]
["bitfinex","SOLUSD",1750886536490,6.56248957,144.71,144.67,32.12439444]
["bitfinex","SOLUSD",1750886536797,6.56248957,144.71,144.67,25.56190487]
["bitfinex","SOLUSD",1750886537696,11.39978596,144.71,144.67,25.56190487]
["bitfinex","SOLUSD",1750886539172,6.56248957,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750886540492,6.56248957,144.7,144.65,34.17718957]
["bitfinex","SOLUSD",1750886540701,6.56248957,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750886541996,11.40047536,144.69,144.65,27.6147]
["bitfinex","SOLUSD",1750886542196,6.56248957,144.68,144.65,1.6147]
["bitfinex","SOLUSD",1750886542405,6.56248957,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886543300,6.56248957,144.67,144.62,8.49325605]
["bitfinex","SOLUSD",1750886543502,6.56248957,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1750886544305,6.56248957,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750886544494,6.56248957,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750886549802,6.56248957,144.63,144.59,32.91605722]
["bitfinex","SOLUSD",1750886550099,6.56248957,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886550303,6.56248957,144.61,144.57,18.66964886]
["bitfinex","SOLUSD",1750886550600,6.56248957,144.61,144.57,25.58667778]
["bitfinex","SOLUSD",1750886551205,6.56248957,144.61,144.57,32.14916735]
["bitfinex","SOLUSD",1750886552682,11.68690355,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1750886553301,11.68690355,144.63,144.57,25.58667778]
["bitfinex","SOLUSD",1750886553480,6.56248957,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750886555304,11.40279032,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750886560515,6.56248957,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750886562010,6.56248957,144.62,144.59,6.91607468]
["bitfinex","SOLUSD",1750886562508,5.12442289,144.63,144.59,6.91607468]
["bitfinex","SOLUSD",1750886562509,6.56248957,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750886562718,6.56248957,144.63,144.6,25.56516974]
["bitfinex","SOLUSD",1750886564110,155.44681271,144.65,144.6,32.12765931]
["bitfinex","SOLUSD",1750886564426,6.56248957,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886565993,153.7236716,144.65,144.6,25.56516974]
["bitfinex","SOLUSD",1750886566198,6.56248957,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886566709,155.16248957,144.65,144.6,32.12765931]
["bitfinex","SOLUSD",1750886567413,155.16248957,144.65,144.6,25.56516974]
["bitfinex","SOLUSD",1750886567615,155.16248957,144.65,144.6,32.12765931]
["bitfinex","SOLUSD",1750886568412,6.56248957,144.64,144.6,32.12765931]
["bitfinex","SOLUSD",1750886569609,6.56248957,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886569910,4.83928372,144.65,144.6,25.56516974]
["bitfinex","SOLUSD",1750886570117,6.56248957,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886577322,6.56248957,144.64,144.6,32.12765931]
["bitfinex","SOLUSD",1750886578222,4.20365157,144.64,144.6,29.76882131]
["bitfinex","SOLUSD",1750886579632,4.20365157,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886579806,9.04337723,144.64,144.6,25.56516974]
["bitfinex","SOLUSD",1750886580008,0.28432314,144.66,144.62,4.20365157]
["bitfinex","SOLUSD",1750886580422,14.17100215,144.67,144.62,4.20365157]
["bitfinex","SOLUSD",1750886580725,4.20365157,144.66,144.61,22.85330043]
["bitfinex","SOLUSD",1750886582528,4.20365157,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1750886586131,14.18629747,144.67,144.62,11.1183245]
["bitfinex","SOLUSD",1750886586432,9.04228568,144.67,144.62,11.1183245]
["bitfinex","SOLUSD",1750886587702,4.20365157,144.66,144.62,11.1183245]
["bitfinex","SOLUSD",1750886588426,4.48797471,144.67,144.62,11.1183245]
["bitfinex","SOLUSD",1750886589632,148.64,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886589817,5.15194236,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750886590015,4.24365157,144.68,144.63,22.85330043]
["bitfinex","SOLUSD",1750886590205,5.15195867,144.67,144.63,22.85330043]
["bitfinex","SOLUSD",1750886590405,5.15144948,144.67,144.63,22.85330043]
["bitfinex","SOLUSD",1750886590619,4.24365157,144.68,144.63,22.85330043]
["bitfinex","SOLUSD",1750886591430,4.24365157,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750886591635,4.20365157,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750886592725,4.20365157,144.66,144.62,25.56407162]
["bitfinex","SOLUSD",1750886593030,9.04278294,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750886593226,14.194793,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750886593427,9.04278294,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750886594942,9.04278294,144.66,144.62,25.56431059]
["bitfinex","SOLUSD",1750886595744,4.20365157,144.66,144.62,25.56431059]
["bitfinex","SOLUSD",1750886596646,0.28432314,144.62,144.57,0.02]
["bitfinex","SOLUSD",1750886596944,9.04401118,144.62,144.57,0.02]
["bitfinex","SOLUSD",1750886597110,9.04401118,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750886598327,11.41106402,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750886599314,4.84035961,144.62,144.58,25.22035327]
["bitfinex","SOLUSD",1750886599848,11.41106402,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750886601855,16.56594971,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750886602436,6.57070441,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886603567,11.72495244,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886604353,11.4118243,144.6,144.57,0.02]
["bitfinex","SOLUSD",1750886604736,6.57070441,144.59,144.57,0.02]
["bitfinex","SOLUSD",1750886607654,0.28432314,144.59,144.57,0.02]
["bitfinex","SOLUSD",1750886607829,6.57070441,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886608247,6.99718912,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886608549,11.8387993,144.58,144.57,0.02]
["bitfinex","SOLUSD",1750886609053,11.8387993,144.58,144.54,0.02]
["bitfinex","SOLUSD",1750886609054,26.42648471,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886609349,32.99718912,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886609550,38.15071759,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886610445,42.9933326,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886612441,37.83980413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886613647,32.99718912,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886614454,32.85502755,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886615136,6.85502755,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886623441,11.69764256,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886624639,11.83980413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886625768,160.43980413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886627167,186.43980413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886630859,192.65490413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886631172,45.58380413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886631474,19.58380413,144.55,144.54,0.02]
["bitfinex","SOLUSD",1750886631660,0.28432314,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750886631858,41.45502755,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750886632170,41.59718912,144.54,144.53,0.02]
["bitfinex","SOLUSD",1750886632552,26.28432314,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750886632752,61.35502755,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750886633570,66.19864781,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750886634471,66.34080938,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750886635386,71.44929405,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750886635764,5.27044014,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750886635955,11.84114455,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750886638579,16.95454853,144.51,144.5,0.02]
["bitfinex","SOLUSD",1750886641886,26.0,144.49,144.48,0.02]
["bitfinex","SOLUSD",1750886642093,0.28432314,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750886642257,6.85502755,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886643272,11.70133051,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886662300,9.34767839,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886663797,35.48983996,144.44,144.43,0.02]
["bitfinex","SOLUSD",1750886663984,4.21705229,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750886664179,65.32137543,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750886664488,41.6905111,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750886665205,46.80179446,144.42,144.41,0.02]
["bitfinex","SOLUSD",1750886666169,0.28432314,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750886666373,0.28432314,144.41,144.38,0.02]
["bitfinex","SOLUSD",1750886666374,195.72370101,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750886666685,160.73255351,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750886666889,35.70127015,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750886668197,26.0,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750886668406,11.44490649,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750886668700,11.44490649,144.33,144.31,0.02]
["bitfinex","SOLUSD",1750886672288,6.59478544,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886672906,5.13398366,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750886673199,6.59478544,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886675315,0.28432314,144.34,144.31,0.02]
["bitfinex","SOLUSD",1750886675601,6.59478544,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886676508,11.44511803,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886677283,11.72944117,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886677496,44.46638818,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886678001,37.87160274,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886679905,44.46638818,144.32,144.31,0.02]
["bitfinex","SOLUSD",1750886680076,26.0,144.3,144.22,1.5088]
["bitfinex","SOLUSD",1750886680277,6.59478544,144.25,144.22,1.5088]
["bitfinex","SOLUSD",1750886681010,6.59478544,144.25,144.22,1.5288]
["bitfinex","SOLUSD",1750886681179,0.28432314,144.27,144.22,1.5288]
["bitfinex","SOLUSD",1750886681503,6.59478544,144.24,144.22,1.5288]
["bitfinex","SOLUSD",1750886681701,0.28432314,144.27,144.22,0.02]
["bitfinex","SOLUSD",1750886681904,6.87910858,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886682205,11.73246779,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886682701,4.85278269,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750886682906,6.87910858,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886684303,11.73246779,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886684898,0.28432314,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886685087,11.73246779,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886685894,6.87910858,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886686901,0.28432314,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750886687207,4.85244611,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750886687390,6.59478544,144.27,144.22,6.61478544]
["bitfinex","SOLUSD",1750886687591,32.59478544,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750886687796,32.59478544,144.27,144.23,32.17762788]
["bitfinex","SOLUSD",1750886688315,32.59478544,144.27,144.23,25.58284244]
["bitfinex","SOLUSD",1750886689811,148.6,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1750886690013,6.59478544,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886690211,6.59478544,144.29,144.25,25.2444343]
["bitfinex","SOLUSD",1750886690596,6.73694701,144.29,144.25,25.2444343]
["bitfinex","SOLUSD",1750886690914,0.28432314,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886691118,11.73046131,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886691616,6.87910858,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886691818,6.87910858,144.29,144.25,25.58198342]
["bitfinex","SOLUSD",1750886692812,6.87910858,144.29,144.25,32.17676886]
["bitfinex","SOLUSD",1750886693316,6.87910858,144.29,144.25,25.58198342]
["bitfinex","SOLUSD",1750886693530,11.7304672,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886694003,11.7304672,144.29,144.25,25.58202273]
["bitfinex","SOLUSD",1750886694004,6.87910858,144.29,144.25,25.58202273]
["bitfinex","SOLUSD",1750886694490,11.73047106,144.29,144.25,25.58202273]
["bitfinex","SOLUSD",1750886694688,5.13568562,144.29,144.25,25.58202273]
["bitfinex","SOLUSD",1750886694889,11.73047106,144.29,144.25,25.58202273]
["bitfinex","SOLUSD",1750886695422,11.73047106,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886696222,11.73047106,144.29,144.25,25.58202255]
["bitfinex","SOLUSD",1750886697099,11.73047106,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750886697300,11.73047106,144.29,144.25,25.58201303]
["bitfinex","SOLUSD",1750886700332,6.56,144.31,144.26,6.59478544]
["bitfinex","SOLUSD",1750886700551,6.56,144.31,144.27,25.2444343]
["bitfinex","SOLUSD",1750886700707,32.59478544,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1750886700907,4.84936148,144.35,144.3,8.16928544]
["bitfinex","SOLUSD",1750886701117,6.56,144.36,144.32,6.59478544]
["bitfinex","SOLUSD",1750886701408,6.63478544,144.37,144.32,6.59478544]
["bitfinex","SOLUSD",1750886701732,0.04,144.37,144.33,6.59478544]
["bitfinex","SOLUSD",1750886702229,0.04,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750886702532,6.59478544,144.35,144.31,25.57890548]
["bitfinex","SOLUSD",1750886704813,4.84913628,144.36,144.31,25.57890548]
["bitfinex","SOLUSD",1750886705005,6.59478544,144.35,144.31,25.57890548]
["bitfinex","SOLUSD",1750886705633,11.44392172,144.36,144.31,32.17369092]
["bitfinex","SOLUSD",1750886706721,11.44392172,144.36,144.31,25.57890548]
["bitfinex","SOLUSD",1750886706922,6.59478544,144.36,144.31,32.17369092]
["bitfinex","SOLUSD",1750886708229,11.4438059,144.36,144.31,32.17369092]
["bitfinex","SOLUSD",1750886708847,4.84902046,144.36,144.31,32.17369092]
["bitfinex","SOLUSD",1750886709069,11.4438059,144.36,144.31,32.17369092]
["bitfinex","SOLUSD",1750886710554,148.64,144.37,144.33,25.2444343]
["bitfinex","SOLUSD",1750886711023,148.64,144.37,144.34,13.52273338]
["bitfinex","SOLUSD",1750886711615,148.64,144.37,144.35,6.59478544]
["bitfinex","SOLUSD",1750886711950,148.64,144.37,144.36,25.2444343]
["bitfinex","SOLUSD",1750886711951,0.04,144.37,144.36,25.2444343]
["bitfinex","SOLUSD",1750886713119,0.04,144.37,144.36,33.81796092]
["bitfinex","SOLUSD",1750886715125,0.04,144.37,144.36,33.96012249]
["bitfinex","SOLUSD",1750886727853,0.04,144.37,144.36,27.22317548]
["bitfinex","SOLUSD",1750886728157,0.04,144.37,144.36,32.17156092]
["bitfinex","SOLUSD",1750886728540,0.04,144.37,144.36,25.2444343]
["bitfinex","SOLUSD",1750886729137,0.04,144.37,144.34,6.92789678]
["bitfinex","SOLUSD",1750886729339,0.04,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750886729660,0.04,144.37,144.33,6.92853946]
["bitfinex","SOLUSD",1750886729661,6.63478544,144.37,144.33,6.92853946]
["bitfinex","SOLUSD",1750886729834,6.59478544,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750886730039,6.59478544,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750886731057,6.59478544,144.35,144.31,25.57915148]
["bitfinex","SOLUSD",1750886731639,6.59478544,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750886732368,6.59478544,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750886733372,11.44456225,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750886736870,11.44456225,144.34,144.3,18.66964886]
["bitfinex","SOLUSD",1750886737071,6.59478544,144.33,144.3,18.66964886]
["bitfinex","SOLUSD",1750886737658,6.59478544,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886737965,6.59478544,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886740139,11.72977727,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886744289,5.13499183,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886744597,11.72977727,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886745096,5.13499183,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886745272,11.72977727,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886746289,5.13499183,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886746615,11.72977727,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886748671,5.13499183,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886749485,186.04523952,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886749870,179.45045408,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886750175,186.04523952,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886750380,179.45045408,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886751265,186.04523952,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886752968,148.6,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886754899,155.19478544,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886755791,148.6,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886755967,155.19478544,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886756173,11.4447966,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750886756569,4.85001116,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750886756769,11.4447966,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750886761096,6.59478544,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886764100,0.28432314,144.35,144.3,6.61478544]
["bitfinex","SOLUSD",1750886764303,148.6,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750886764481,0.04,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886764803,0.04,144.37,144.34,25.2444343]
["bitfinex","SOLUSD",1750886765205,0.04,144.37,144.35,6.59478544]
["bitfinex","SOLUSD",1750886765798,0.04,144.37,144.36,6.59478544]
["bitfinex","SOLUSD",1750886766180,0.04,144.37,144.36,13.52191206]
["bitfinex","SOLUSD",1750886769609,0.04,144.37,144.36,32.17156092]
["bitfinex","SOLUSD",1750886769907,0.04,144.37,144.36,32.31372249]
["bitfinex","SOLUSD",1750886775720,0.04,144.37,144.36,25.57677548]
["bitfinex","SOLUSD",1750886776026,0.04,144.37,144.36,32.17156092]
["bitfinex","SOLUSD",1750886782333,0.04,144.37,144.36,32.31372249]
["bitfinex","SOLUSD",1750886783918,0.04,144.37,144.36,61.43372249]
["bitfinex","SOLUSD",1750886789325,6.63478544,144.37,144.32,5.6534467]
["bitfinex","SOLUSD",1750886789528,6.59478544,144.36,144.31,10.05595116]
["bitfinex","SOLUSD",1750886789929,6.63478544,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886790345,0.04,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886791449,6.63478544,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886792141,6.63478544,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1750886792345,6.63478544,144.37,144.32,25.2444343]
["bitfinex","SOLUSD",1750886793043,4.84898863,144.36,144.32,25.2444343]
["bitfinex","SOLUSD",1750886794346,4.84898863,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750886794543,6.59478544,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750886795044,11.44377407,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750886796347,6.59478544,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750886797544,4.84932455,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750886806371,4.88889959,144.37,144.33,6.59478544]
["bitfinex","SOLUSD",1750886806552,4.88889959,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886806954,0.04,144.37,144.34,25.2444343]
["bitfinex","SOLUSD",1750886808044,0.04,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750886808378,0.04,144.37,144.34,32.17232915]
["bitfinex","SOLUSD",1750886809192,0.04,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1750886809349,0.04,144.37,144.36,25.2444343]
["bitfinex","SOLUSD",1750886809758,0.04,144.37,144.35,6.59478544]
["bitfinex","SOLUSD",1750886809950,0.04,144.37,144.36,6.59478544]
["bitfinex","SOLUSD",1750886810267,0.04,144.37,144.36,13.52191206]
["bitfinex","SOLUSD",1750886813465,0.04,144.37,144.34,17.32021615]
["bitfinex","SOLUSD",1750886813466,0.04,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750886813663,0.04,144.37,144.35,25.2444343]
["bitfinex","SOLUSD",1750886815276,0.04,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750886819272,0.04,144.37,144.36,13.52191206]
["bitfinex","SOLUSD",1750886820580,0.04,144.37,144.35,13.52223587]
["bitfinex","SOLUSD",1750886820873,0.04,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886821052,6.63478544,144.37,144.34,25.57771425]
["bitfinex","SOLUSD",1750886821255,6.63478544,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886821551,0.04,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886821767,6.63478544,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886822695,6.63478544,144.37,144.34,25.57773009]
["bitfinex","SOLUSD",1750886823976,0.04,144.37,144.34,25.57773009]
["bitfinex","SOLUSD",1750886839516,6.63478544,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886840729,11.48347538,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886842620,6.59478544,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750886843712,11.44378495,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750886844023,16.63286874,144.37,144.33,25.57817589]
["bitfinex","SOLUSD",1750886846211,14.25802344,144.37,144.33,25.57817589]
["bitfinex","SOLUSD",1750886847241,0.04,144.37,144.34,4.21994014]
["bitfinex","SOLUSD",1750886847428,0.04,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750886848424,0.04,144.37,144.36,25.57677548]
["bitfinex","SOLUSD",1750886849818,0.04,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1750886850732,0.04,144.37,144.34,13.51966267]
["bitfinex","SOLUSD",1750886850920,0.04,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750886851430,0.04,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886856231,11.48043282,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886856756,16.64216115,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750886857243,16.64216115,144.37,144.33,6.928433]
["bitfinex","SOLUSD",1750886857449,16.64216115,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750886858734,16.64216115,144.37,144.32,25.57840748]
["bitfinex","SOLUSD",1750886859446,16.64216115,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886859663,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886867335,5.16875464,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886867653,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886867854,5.1686684,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886868041,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886868240,5.1686684,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886868553,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886868757,5.16861679,144.36,144.32,25.57840748]
["bitfinex","SOLUSD",1750886868943,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886869130,5.16853689,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886869427,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886869629,5.16847655,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886869829,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886870051,5.16849634,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886870229,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886870431,5.16855926,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886870728,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886870928,5.16871938,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886871124,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886871345,5.16872233,144.36,144.32,32.17006935]
["bitfinex","SOLUSD",1750886871548,11.48043282,144.37,144.32,32.17006935]
["bitfinex","SOLUSD",1750886871761,11.76022195,144.36,144.32,25.57840748]
["bitfinex","SOLUSD",1750886871943,6.59166187,144.36,144.32,25.57840748]
["bitfinex","SOLUSD",1750886872254,4.220861,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750886873261,4.88865276,144.37,144.32,6.92904195]
["bitfinex","SOLUSD",1750886873554,9.38927577,144.36,144.32,6.92904195]
["bitfinex","SOLUSD",1750886873756,4.220861,144.36,144.32,6.92904195]
["bitfinex","SOLUSD",1750886874359,9.06999727,144.36,144.32,6.92904195]
["bitfinex","SOLUSD",1750886878337,5.16806564,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750886878537,4.220861,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750886880568,4.220861,144.34,144.3,6.94976742]
["bitfinex","SOLUSD",1750886880569,4.220861,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750886880755,4.220861,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886881832,4.64734571,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886882059,30.64734571,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886882372,35.4980144,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886882958,37.0341144,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750886883155,36.68328414,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750886883355,65.36328414,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750886884268,67.7471184,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750886884439,72.74062101,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750886885764,72.74062101,144.29,144.26,0.02]
["bitfinex","SOLUSD",1750886885765,0.28432314,144.28,144.26,0.02]
["bitfinex","SOLUSD",1750886885967,40.8495184,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750886886480,45.70153198,144.27,144.26,0.02]
["bitfinex","SOLUSD",1750886887845,26.42648471,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886888045,61.71117997,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886888670,74.39667523,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886889840,79.24936153,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886890473,72.64466627,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886890776,79.24936153,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750886892357,0.42648471,144.24,144.15,6.93687543]
["bitfinex","SOLUSD",1750886892671,35.5890184,144.23,144.15,6.93687543]
["bitfinex","SOLUSD",1750886893572,40.44237761,144.23,144.15,6.93687543]
["bitfinex","SOLUSD",1750886895493,40.44237761,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1750886896679,33.97984392,144.23,144.15,58.19123018]
["bitfinex","SOLUSD",1750886896985,40.58453918,144.23,144.17,6.60469526]
["bitfinex","SOLUSD",1750886897171,40.15805447,144.23,144.17,6.60469526]
["bitfinex","SOLUSD",1750886897561,40.58453918,144.23,144.17,6.60469526]
["bitfinex","SOLUSD",1750886897762,40.58453918,144.23,144.15,42.92958035]
["bitfinex","SOLUSD",1750886897763,35.5890184,144.23,144.18,6.60469526]
["bitfinex","SOLUSD",1750886897963,40.44237761,144.23,144.18,6.60469526]
["bitfinex","SOLUSD",1750886898279,40.44237761,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750886898588,35.44685683,144.23,144.18,6.60469526]
["bitfinex","SOLUSD",1750886898761,183.90469526,144.24,144.19,13.53998896]
["bitfinex","SOLUSD",1750886899075,183.90469526,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750886899468,155.20469526,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750886899667,183.90469526,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750886900393,183.90469526,144.24,144.2,25.58432785]
["bitfinex","SOLUSD",1750886901894,155.20469526,144.24,144.2,25.58432785]
["bitfinex","SOLUSD",1750886909697,6.60469526,144.23,144.2,25.58432785]
["bitfinex","SOLUSD",1750886910299,4.22792378,144.23,144.2,25.58432785]
["bitfinex","SOLUSD",1750886910686,4.22792378,144.23,144.19,11.16298984]
["bitfinex","SOLUSD",1750886911701,152.82792378,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886912002,148.6,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886912205,152.82792378,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886913999,157.68100245,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886914803,28.7,144.23,144.19,11.16298984]
["bitfinex","SOLUSD",1750886915705,181.52792378,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886915994,177.3,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886916203,181.52792378,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886918498,177.3,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886918698,181.52792378,144.24,144.19,11.16298984]
["bitfinex","SOLUSD",1750886919685,4.51224692,144.23,144.19,6.93506606]
["bitfinex","SOLUSD",1750886920000,4.51224692,144.23,144.18,27.21971225]
["bitfinex","SOLUSD",1750886920384,4.51224692,144.23,144.18,31.44763603]
["bitfinex","SOLUSD",1750886920801,9.5077677,144.23,144.18,5.86242378]
["bitfinex","SOLUSD",1750886921011,9.5077677,144.23,144.18,8.57017366]
["bitfinex","SOLUSD",1750886922195,9.5077677,144.23,144.18,1.6345]
["bitfinex","SOLUSD",1750886922895,5.27984392,144.23,144.18,1.6345]
["bitfinex","SOLUSD",1750886923086,9.5077677,144.23,144.18,5.86242378]
["bitfinex","SOLUSD",1750886924190,5.27984392,144.23,144.18,1.6345]
["bitfinex","SOLUSD",1750886924395,14.6620838,144.23,144.18,5.86242378]
["bitfinex","SOLUSD",1750886925509,14.6620838,144.23,144.18,12.79817923]
["bitfinex","SOLUSD",1750886927583,14.6620838,144.23,144.18,8.57025545]
["bitfinex","SOLUSD",1750886927789,14.6620838,144.23,144.18,12.79817923]
["bitfinex","SOLUSD",1750886930413,14.6620838,144.23,144.18,8.57025545]
["bitfinex","SOLUSD",1750886935009,14.6620838,144.23,144.17,6.93607572]
["bitfinex","SOLUSD",1750886935207,40.6620838,144.23,144.16,6.95666736]
["bitfinex","SOLUSD",1750886935414,46.6850838,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886937310,42.45716002,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886937516,46.6850838,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886938897,42.45716002,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886939102,46.6850838,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886939290,20.6850838,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886939496,27.13776038,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886939906,45.78740924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886940113,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886944293,40.94943266,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886946313,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886946512,40.94943266,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886946721,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886947119,40.94943266,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886952230,36.72150888,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886952439,40.94943266,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886956428,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886957540,40.94943266,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886957713,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886961036,43.17418546,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886961207,47.40210924,144.23,144.16,0.02]
["bitfinex","SOLUSD",1750886961409,0.42648471,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750886961610,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886962837,5.1397022,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886964437,9.50978755,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886964645,35.50978755,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886964945,40.65881939,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886966010,44.17017326,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886967812,23.74999432,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886969844,19.52207054,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886970030,23.74999432,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886977455,18.17017326,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886978839,36.81982212,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886979564,14.51665782,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886979737,40.51665782,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886980255,40.65881939,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886983958,69.31881939,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886984144,38.16978755,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886984457,43.31903841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886984646,43.03471527,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886985149,37.74330284,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886985468,38.02762598,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886985674,28.94432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886986962,38.02762598,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886987270,9.36762598,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886988270,38.02762598,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886988861,38.16978755,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886989046,43.32100736,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886991766,38.80876044,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886991956,33.7997022,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886997170,40.41178684,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886997560,40.55394841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886999480,33.94186377,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750886999774,40.55394841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887000579,45.71278772,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887003689,40.55394841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887005776,45.71942145,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887007472,39.10733681,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887007665,45.71942145,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887009079,39.10733681,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887009574,40.55394841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887009872,39.10733681,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887010068,45.71942145,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887010579,40.55394841,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887010956,45.72249218,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887011479,45.70249218,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887014284,43.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887014978,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887017257,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887017458,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887017959,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887018159,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887019105,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887019260,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887020183,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887020482,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887030604,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887030803,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887031588,65.09040754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887031791,69.32226263,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887034391,75.77067759,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887034786,49.77067759,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887036100,49.77067759,144.17,144.12,1.4786675]
["bitfinex","SOLUSD",1750887036101,26.0,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887036293,182.81502848,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887036599,187.04688357,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887037498,191.90361013,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887044212,187.67175504,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887045620,191.90361013,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887045993,43.30361013,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887051623,148.6,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887051797,177.22,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887053615,28.62,144.13,144.12,1.4786675]
["bitfinex","SOLUSD",1750887056727,177.22,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887060613,177.2,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887060808,177.2,144.14,144.12,8.41724194]
["bitfinex","SOLUSD",1750887061008,177.2,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887061437,148.6,144.14,144.12,1.4786675]
["bitfinex","SOLUSD",1750887061618,28.6,144.14,144.12,12.649164]
["bitfinex","SOLUSD",1750887061822,0.28432314,144.16,144.13,4.23185509]
["bitfinex","SOLUSD",1750887062316,28.88432314,144.16,144.13,4.23185509]
["bitfinex","SOLUSD",1750887062639,0.28432314,144.16,144.13,4.23185509]
["bitfinex","SOLUSD",1750887062814,28.88432314,144.16,144.13,4.23185509]
["bitfinex","SOLUSD",1750887063629,0.28432314,144.16,144.13,4.23185509]
["bitfinex","SOLUSD",1750887063832,148.6,144.17,144.14,4.23185509]
["bitfinex","SOLUSD",1750887064036,177.2,144.17,144.14,4.23185509]
["bitfinex","SOLUSD",1750887064626,177.2,144.17,144.13,11.16994952]
["bitfinex","SOLUSD",1750887066821,148.6,144.17,144.13,11.16994952]
["bitfinex","SOLUSD",1750887067037,177.2,144.17,144.14,4.23185509]
["bitfinex","SOLUSD",1750887071743,177.2,144.17,144.13,6.93809443]
["bitfinex","SOLUSD",1750887071937,177.2,144.17,144.13,11.16994952]
["bitfinex","SOLUSD",1750887072122,148.6,144.17,144.15,4.23185509]
["bitfinex","SOLUSD",1750887072634,33.59692481,144.19,144.15,4.23185509]
["bitfinex","SOLUSD",1750887073027,4.99692481,144.19,144.15,11.16894037]
["bitfinex","SOLUSD",1750887073340,5.16158382,144.2,144.15,6.93708528]
["bitfinex","SOLUSD",1750887073638,0.28432314,144.2,144.17,4.23185509]
["bitfinex","SOLUSD",1750887075244,4.27185509,144.22,144.19,4.23185509]
["bitfinex","SOLUSD",1750887075245,0.04,144.22,144.19,4.23185509]
["bitfinex","SOLUSD",1750887075535,0.04,144.22,144.21,4.23185509]
["bitfinex","SOLUSD",1750887076120,0.04,144.22,144.21,24.49390395]
["bitfinex","SOLUSD",1750887077042,0.04,144.22,144.21,31.42823582]
["bitfinex","SOLUSD",1750887078327,0.04,144.22,144.21,33.79697632]
["bitfinex","SOLUSD",1750887080946,0.04,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750887081147,0.04,144.25,144.24,25.25024445]
["bitfinex","SOLUSD",1750887082047,0.04,144.25,144.24,32.18313407]
["bitfinex","SOLUSD",1750887084350,0.04,144.25,144.24,38.78372966]
["bitfinex","SOLUSD",1750887094069,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750887094358,0.04,144.25,144.24,25.25024445]
["bitfinex","SOLUSD",1750887097265,0.04,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1750887097467,0.04,144.25,144.24,25.25024445]
["bitfinex","SOLUSD",1750887098270,0.04,144.25,144.24,22.87449028]
["bitfinex","SOLUSD",1750887098664,0.04,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750887098967,0.04,144.25,144.24,4.22484142]
["bitfinex","SOLUSD",1750887103451,0.04,144.25,144.23,4.22484142]
["bitfinex","SOLUSD",1750887106772,0.04,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750887107006,0.04,144.25,144.22,4.22484142]
["bitfinex","SOLUSD",1750887107679,0.32432314,144.25,144.21,4.22484142]
["bitfinex","SOLUSD",1750887107868,4.69132613,144.25,144.2,4.22484142]
["bitfinex","SOLUSD",1750887108267,4.69132613,144.25,144.19,4.22484142]
["bitfinex","SOLUSD",1750887108480,4.85369574,144.22,144.19,4.22484142]
["bitfinex","SOLUSD",1750887109975,4.85369574,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750887109976,21.63808338,144.23,144.18,4.22484142]
["bitfinex","SOLUSD",1750887112381,17.41324196,144.23,144.18,4.22484142]
["bitfinex","SOLUSD",1750887112589,23.15728338,144.23,144.18,4.22484142]
["bitfinex","SOLUSD",1750887115180,0.28432314,144.21,144.18,4.22484142]
["bitfinex","SOLUSD",1750887115481,4.85436893,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750887115685,0.28432314,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750887117378,4.8550423,144.18,144.16,4.24484142]
["bitfinex","SOLUSD",1750887117683,4.8550423,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887118485,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887119989,5.1397022,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887157912,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887158236,0.28432314,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887158539,5.4559413,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887159110,0.28432314,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887163539,9.36444095,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887164239,5.13959953,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887164439,9.36444095,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887165938,5.13959953,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750887173531,5.4590754,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887173736,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887174536,5.45962792,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887175644,10.31500698,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887176728,5.45962792,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887177748,10.31500698,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887185253,5.1397022,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887185460,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887185637,5.45754956,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887186837,10.31292862,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887190358,5.45754956,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887191468,0.28432314,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887191968,5.4570974,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887192158,19.68090893,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887192359,14.50813467,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887195644,14.22381153,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750887200167,14.22381153,144.17,144.16,4.24484142]
["bitfinex","SOLUSD",1750887205174,14.22381153,144.17,144.16,11.18157837]
["bitfinex","SOLUSD",1750887206574,14.22381153,144.17,144.16,29.83122723]
["bitfinex","SOLUSD",1750887208177,14.22381153,144.17,144.16,25.60638581]
["bitfinex","SOLUSD",1750887208355,14.22381153,144.17,144.16,29.83122723]
["bitfinex","SOLUSD",1750887211581,14.22381153,144.17,144.16,55.83122723]
["bitfinex","SOLUSD",1750887211770,14.22381153,144.17,144.16,72.73059291]
["bitfinex","SOLUSD",1750887214981,14.22381153,144.17,144.16,46.73059291]
["bitfinex","SOLUSD",1750887215194,0.04,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1750887215372,0.04,144.25,144.23,4.22484142]
["bitfinex","SOLUSD",1750887217286,0.04,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750887219873,0.04,144.25,144.24,11.15773104]
["bitfinex","SOLUSD",1750887224575,0.04,144.25,144.24,29.8073799]
["bitfinex","SOLUSD",1750887228594,0.04,144.25,144.24,31.3090799]
["bitfinex","SOLUSD",1750887233085,0.04,144.25,144.24,48.20844558]
["bitfinex","SOLUSD",1750887235700,0.04,144.25,144.24,31.3090799]
["bitfinex","SOLUSD",1750887237076,0.04,144.25,144.24,48.20844558]
["bitfinex","SOLUSD",1750887242005,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750887242184,0.04,144.25,144.24,29.8073799]
["bitfinex","SOLUSD",1750887246612,0.04,144.25,144.24,46.70674558]
["bitfinex","SOLUSD",1750887258097,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750887258411,0.04,144.25,144.24,29.8073799]
["bitfinex","SOLUSD",1750887263418,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750887263718,0.04,144.25,144.24,29.8073799]
["bitfinex","SOLUSD",1750887267431,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750887267833,0.04,144.25,144.24,29.8073799]
["bitfinex","SOLUSD",1750887268013,0.04,144.25,144.24,46.70674558]
["bitfinex","SOLUSD",1750887278442,0.04,144.25,144.24,47.40003454]
["bitfinex","SOLUSD",1750887282049,0.04,144.28,144.27,44.64964886]
["bitfinex","SOLUSD",1750887282231,0.04,144.28,144.27,48.87449028]
["bitfinex","SOLUSD",1750887283744,0.04,144.28,144.27,55.80593825]
["bitfinex","SOLUSD",1750887284169,0.04,144.3,144.28,1.5598]
["bitfinex","SOLUSD",1750887284328,0.04,144.37,144.31,10.0]
["bitfinex","SOLUSD",1750887284654,0.04,144.37,144.36,48.87449028]
["bitfinex","SOLUSD",1750887284863,0.04,144.37,144.36,44.64964886]
["bitfinex","SOLUSD",1750887285152,0.04,144.37,144.36,48.87449028]
["bitfinex","SOLUSD",1750887285959,0.04,144.37,144.36,55.8016169]
["bitfinex","SOLUSD",1750887286160,0.04,144.37,144.36,56.49432956]
["bitfinex","SOLUSD",1750887286362,0.04,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750887286650,0.04,144.39,144.38,49.56710698]
["bitfinex","SOLUSD",1750887287233,0.04,144.43,144.41,26.0]
["bitfinex","SOLUSD",1750887287440,0.04,144.43,144.41,4.22484142]
["bitfinex","SOLUSD",1750887287637,0.04,144.43,144.41,22.87449028]
["bitfinex","SOLUSD",1750887287832,0.04,144.43,144.41,29.79921848]
["bitfinex","SOLUSD",1750887288335,0.04,144.43,144.41,58.15663057]
["bitfinex","SOLUSD",1750887290032,0.04,144.43,144.41,51.23190237]
["bitfinex","SOLUSD",1750887290759,0.04,144.43,144.39,6.92557815]
["bitfinex","SOLUSD",1750887291055,0.04,144.43,144.41,6.58225351]
["bitfinex","SOLUSD",1750887295350,0.04,144.43,144.41,13.50698171]
["bitfinex","SOLUSD",1750887301164,148.6,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750887301661,148.6,144.46,144.43,6.58225351]
["bitfinex","SOLUSD",1750887307455,148.6,144.46,144.44,6.58225351]
["bitfinex","SOLUSD",1750887310574,153.44565589,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750887310772,28.78,144.45,144.4,25.57485661]
["bitfinex","SOLUSD",1750887311072,28.78,144.45,144.41,6.58225351]
["bitfinex","SOLUSD",1750887311454,28.78,144.45,144.4,25.57485661]
["bitfinex","SOLUSD",1750887311655,28.78,144.45,144.41,6.58225351]
["bitfinex","SOLUSD",1750887312058,40.20849291,144.45,144.4,25.23190237]
["bitfinex","SOLUSD",1750887312566,40.20849291,144.45,144.37,6.58225351]
["bitfinex","SOLUSD",1750887312567,12.59875351,144.42,144.37,6.58225351]
["bitfinex","SOLUSD",1750887312777,36.98175351,144.41,144.36,10.04643037]
["bitfinex","SOLUSD",1750887313873,4.84764542,144.4,144.36,10.04643037]
["bitfinex","SOLUSD",1750887314168,4.84764542,144.4,144.36,6.58225351]
["bitfinex","SOLUSD",1750887320086,11.42989893,144.4,144.35,25.23190237]
["bitfinex","SOLUSD",1750887320376,11.42989893,144.4,144.35,6.58225351]
["bitfinex","SOLUSD",1750887322386,6.58225351,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887322597,6.58225351,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887322965,13.34053822,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887323160,14.96383822,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887323482,7.9551,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887325683,55.12,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887325684,27.91752314,144.38,144.33,6.60225351]
["bitfinex","SOLUSD",1750887325864,6.0861,144.37,144.34,6.58225351]
["bitfinex","SOLUSD",1750887326286,6.0861,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887326580,6.0861,144.37,144.33,6.60225351]
["bitfinex","SOLUSD",1750887328181,6.0861,144.37,144.35,6.58225351]
["bitfinex","SOLUSD",1750887328992,6.0861,144.37,144.34,6.58225351]
["bitfinex","SOLUSD",1750887330691,6.0861,144.37,144.36,6.58225351]
["bitfinex","SOLUSD",1750887330998,6.56,144.4,144.36,6.58225351]
["bitfinex","SOLUSD",1750887330999,11.40776827,144.4,144.36,6.58225351]
["bitfinex","SOLUSD",1750887331994,4.84776827,144.4,144.36,6.58225351]
["bitfinex","SOLUSD",1750887333204,6.6164,144.41,144.38,6.58225351]
["bitfinex","SOLUSD",1750887333402,34.30916157,144.42,144.4,6.58225351]
["bitfinex","SOLUSD",1750887333403,1.607,144.42,144.4,6.58225351]
["bitfinex","SOLUSD",1750887333696,148.6,144.43,144.4,6.58225351]
["bitfinex","SOLUSD",1750887334789,12.44767369,144.45,144.4,6.58225351]
["bitfinex","SOLUSD",1750887334998,12.44767369,144.45,144.41,6.58225351]
["bitfinex","SOLUSD",1750887335299,7.6016,144.45,144.41,6.58225351]
["bitfinex","SOLUSD",1750887337289,12.44780759,144.45,144.41,6.58225351]
["bitfinex","SOLUSD",1750887338095,7.6016,144.45,144.42,6.58225351]
["bitfinex","SOLUSD",1750887338402,4.84542125,144.47,144.44,6.58225351]
["bitfinex","SOLUSD",1750887338579,4.8450465,144.48,144.45,6.58225351]
["bitfinex","SOLUSD",1750887339374,4.8450465,144.48,144.42,25.57370191]
["bitfinex","SOLUSD",1750887339375,4.8450465,144.48,144.44,6.58225351]
["bitfinex","SOLUSD",1750887339577,5.31117097,144.49,144.45,6.58225351]
["bitfinex","SOLUSD",1750887339774,5.02684783,144.49,144.45,6.58225351]
["bitfinex","SOLUSD",1750887341601,4.88468626,144.49,144.46,6.58225351]
["bitfinex","SOLUSD",1750887341900,0.04,144.49,144.45,6.58225351]
["bitfinex","SOLUSD",1750887342287,0.04,144.49,144.46,6.58225351]
["bitfinex","SOLUSD",1750887342887,0.04,144.49,144.48,6.58225351]
["bitfinex","SOLUSD",1750887343119,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887344922,0.04,144.49,144.48,32.15327557]
["bitfinex","SOLUSD",1750887346395,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887347001,0.04,144.49,144.48,32.15327557]
["bitfinex","SOLUSD",1750887348629,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887350891,0.04,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750887355111,0.04,144.49,144.46,6.92213527]
["bitfinex","SOLUSD",1750887355322,0.04,144.49,144.47,25.23190237]
["bitfinex","SOLUSD",1750887356396,0.04,144.49,144.47,32.15372333]
["bitfinex","SOLUSD",1750887356820,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887359919,0.04,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750887360422,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887360795,0.04,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750887361003,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887361719,0.04,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750887363317,0.04,144.49,144.48,25.23190237]
["bitfinex","SOLUSD",1750887363501,0.04,144.49,144.48,64.73552908]
["bitfinex","SOLUSD",1750887363695,0.04,144.49,144.48,64.87769065]
["bitfinex","SOLUSD",1750887364222,0.04,144.49,144.48,94.45769065]
["bitfinex","SOLUSD",1750887364413,0.04,144.49,144.48,68.74201379]
["bitfinex","SOLUSD",1750887364723,0.04,144.49,144.48,69.43415111]
["bitfinex","SOLUSD",1750887365021,0.04,144.51,144.5,44.64964886]
["bitfinex","SOLUSD",1750887365321,0.04,144.55,144.54,51.71031049]
["bitfinex","SOLUSD",1750887365505,0.04,144.55,144.54,88.564414]
["bitfinex","SOLUSD",1750887365698,0.04,144.55,144.54,87.872564]
["bitfinex","SOLUSD",1750887366519,0.04,144.55,144.54,81.29031049]
["bitfinex","SOLUSD",1750887366726,0.04,144.55,144.54,87.872564]
["bitfinex","SOLUSD",1750887367029,0.04,144.55,144.54,81.29031049]
["bitfinex","SOLUSD",1750887367206,0.04,144.55,144.54,87.872564]
["bitfinex","SOLUSD",1750887369619,0.04,144.57,144.55,18.79181043]
["bitfinex","SOLUSD",1750887369829,0.04,144.57,144.56,31.81415588]
["bitfinex","SOLUSD",1750887370128,0.04,144.57,144.56,25.23190237]
["bitfinex","SOLUSD",1750887370627,0.04,144.57,144.56,61.55631745]
["bitfinex","SOLUSD",1750887370925,0.04,144.57,144.56,61.84064059]
["bitfinex","SOLUSD",1750887371516,0.04,144.57,144.56,68.75818347]
["bitfinex","SOLUSD",1750887376340,0.04,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750887376653,0.04,144.63,144.62,25.23190237]
["bitfinex","SOLUSD",1750887380033,0.04,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750887380348,0.04,144.63,144.62,25.23190237]
["bitfinex","SOLUSD",1750887381732,0.04,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750887384165,8.21295351,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750887384357,6.58225351,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750887384545,6.58225351,144.61,144.54,9.15608157]
["bitfinex","SOLUSD",1750887384737,6.58225351,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1750887385369,6.58225351,144.61,144.55,51.23190237]
["bitfinex","SOLUSD",1750887385681,6.58225351,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750887385853,6.4831,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750887387139,13.06535351,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750887387340,6.58225351,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750887387744,4.84194507,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750887388139,11.42419858,144.57,144.52,6.58225351]
["bitfinex","SOLUSD",1750887388344,12.99789858,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750887388866,6.58225351,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750887389054,6.41564507,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750887389248,12.99789858,144.57,144.51,10.0628336]
["bitfinex","SOLUSD",1750887389452,12.99789858,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750887390759,4.84261501,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750887390962,4.84261501,144.55,144.51,0.02]
["bitfinex","SOLUSD",1750887391166,11.42486852,144.55,144.51,18.66964886]
["bitfinex","SOLUSD",1750887391368,6.58225351,144.54,144.51,0.02]
["bitfinex","SOLUSD",1750887391658,6.6352,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887393666,11.47876125,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887395379,18.06101476,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887395566,11.47876125,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887395866,6.58225351,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887397170,11.42587377,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887397567,6.58225351,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887397774,18.06087915,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887400475,6.58225351,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887401071,18.06087915,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887401976,6.6352,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887402977,18.06081795,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887403363,13.21745351,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887404150,6.58225351,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887405355,11.47863892,144.53,144.51,0.02]
["bitfinex","SOLUSD",1750887405560,11.42587377,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887419372,4.84362026,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887419672,11.42587377,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887424802,11.71019691,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887429392,16.84924584,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887430474,165.44924584,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887430976,167.16190741,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887432595,222.20190741,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887433107,73.60190741,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887436497,79.99600297,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887437335,73.60190741,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887437600,67.0196539,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887437772,68.46285848,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887439404,73.62781316,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887443513,42.59082845,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887443812,16.59082845,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887444314,14.22036367,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887446307,16.58916299,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887446509,10.00857494,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887446802,16.58916299,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887447103,10.00857494,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887447278,16.58916299,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887449108,16.73132456,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887449289,17.0156477,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887450588,43.0156477,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887453210,49.5972477,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887454405,78.5172477,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887462304,84.97344105,144.52,144.51,0.02]
["bitfinex","SOLUSD",1750887462818,26.0,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750887463116,34.28927782,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887463304,11.74554273,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887463499,6.58058805,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887463914,6.58058805,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887464698,40.24622005,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887467199,65.25038141,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887467509,71.83096946,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887468318,69.46689219,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887468516,69.32473062,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887473727,69.46689219,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887475220,10.0038967,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887475424,4.84549541,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887475722,9.9927856,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887476722,4.84549541,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887476923,187.664097,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887476924,17.90918611,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887477426,11.32508911,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887481010,6.48,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887481916,6.48,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750887482719,6.48,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887482916,6.48,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750887491126,6.584097,144.56,144.48,18.64964886]
["bitfinex","SOLUSD",1750887491324,9.99392994,144.56,144.51,6.584097]
["bitfinex","SOLUSD",1750887491531,5.15164992,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750887491726,155.224097,144.57,144.52,25.23374586]
["bitfinex","SOLUSD",1750887492346,155.224097,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750887492543,155.224097,144.57,144.52,25.23374586]
["bitfinex","SOLUSD",1750887492745,155.224097,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750887493531,160.06612127,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750887493941,155.224097,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750887495260,148.64,144.57,144.53,13.50307575]
["bitfinex","SOLUSD",1750887495781,0.04,144.57,144.53,13.50307575]
["bitfinex","SOLUSD",1750887495925,0.04,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750887498951,0.04,144.57,144.53,13.50307575]
["bitfinex","SOLUSD",1750887499158,0.04,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750887499354,0.04,144.57,144.54,25.23374586]
["bitfinex","SOLUSD",1750887500550,0.04,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750887510360,0.04,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1750887511159,0.04,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750887515550,0.04,144.57,144.56,29.7742912]
["bitfinex","SOLUSD",1750887517166,0.04,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750887517364,0.04,144.57,144.55,11.12502031]
["bitfinex","SOLUSD",1750887517560,0.04,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750887523878,6.61420488,144.57,144.51,26.0]
["bitfinex","SOLUSD",1750887524059,6.61420488,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750887525167,4.84228002,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750887526466,4.84228002,144.56,144.52,25.22385374]
["bitfinex","SOLUSD",1750887527268,11.4164849,144.56,144.5,13.49441052]
["bitfinex","SOLUSD",1750887527465,11.4164849,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1750887527775,11.4164849,144.56,144.51,25.22385374]
["bitfinex","SOLUSD",1750887529084,4.84228002,144.56,144.51,25.22385374]
["bitfinex","SOLUSD",1750887533372,11.2021103,144.57,144.53,6.57420488]
["bitfinex","SOLUSD",1750887534762,11.2021103,144.57,144.53,13.4931543]
["bitfinex","SOLUSD",1750887536881,6.36,144.57,144.54,25.22385374]
["bitfinex","SOLUSD",1750887538190,6.36,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750887538367,6.36,144.57,144.54,25.22385374]
["bitfinex","SOLUSD",1750887538687,11.2019468,144.57,144.54,25.22385374]
["bitfinex","SOLUSD",1750887540277,11.2019468,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750887540474,11.2019468,144.57,144.52,13.49344335]
["bitfinex","SOLUSD",1750887540685,11.2019468,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750887540867,17.77615168,144.57,144.52,6.57420488]
["bitfinex","SOLUSD",1750887542268,15.4102235,144.57,144.52,22.85792556]
["bitfinex","SOLUSD",1750887544087,11.2019468,144.57,144.52,22.85792556]
["bitfinex","SOLUSD",1750887546687,11.2019468,144.57,144.51,6.91979038]
["bitfinex","SOLUSD",1750887546895,11.2019468,144.57,144.52,4.2082767]
["bitfinex","SOLUSD",1750887551308,15.4102235,144.57,144.52,4.2082767]
["bitfinex","SOLUSD",1750887551490,15.4102235,144.57,144.52,22.85792556]
["bitfinex","SOLUSD",1750887558021,29.46970949,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750887558188,4.84295004,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750887558508,4.84295004,144.54,144.5,22.85792556]
["bitfinex","SOLUSD",1750887564396,148.6,144.56,144.51,4.2082767]
["bitfinex","SOLUSD",1750887564598,148.6,144.56,144.52,4.2082767]
["bitfinex","SOLUSD",1750887566022,153.44229264,144.56,144.5,25.57004209]
["bitfinex","SOLUSD",1750887566189,153.44229264,144.56,144.52,4.2082767]
["bitfinex","SOLUSD",1750887566497,153.44229264,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750887572028,157.65056934,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750887575817,157.65056934,144.56,144.51,11.12802328]
["bitfinex","SOLUSD",1750887575818,157.65056934,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750887576006,5.16940682,144.55,144.5,29.77801199]
["bitfinex","SOLUSD",1750887576209,157.65056934,144.56,144.5,29.77801199]
["bitfinex","SOLUSD",1750887576416,5.16940951,144.55,144.5,29.77801199]
["bitfinex","SOLUSD",1750887576610,157.65056934,144.56,144.5,29.77801199]
["bitfinex","SOLUSD",1750887576810,5.16942702,144.55,144.5,29.77801199]
["bitfinex","SOLUSD",1750887577019,5.8557767,144.55,144.5,25.56973529]
["bitfinex","SOLUSD",1750887578236,4.84295004,144.54,144.5,29.77801199]
["bitfinex","SOLUSD",1750887580131,9.05122674,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750887580427,4.84295004,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750887582440,9.05122674,144.54,144.48,6.92111768]
["bitfinex","SOLUSD",1750887582741,9.3764941,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750887582922,5.1682174,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750887583120,10.8070767,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750887583325,5.1679224,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750887583531,4.84362026,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750887583737,4.84362026,144.52,144.47,22.34273531]
["bitfinex","SOLUSD",1750887583738,9.05189696,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1750887586248,4.2082767,144.5,144.45,4.2282767]
["bitfinex","SOLUSD",1750887587143,4.2082767,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750887587642,4.49259984,144.5,144.45,0.02]
["bitfinex","SOLUSD",1750887588142,4.84462592,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750887591245,9.33704973,144.5,144.45,0.02]
["bitfinex","SOLUSD",1750887600163,10.7675767,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750887600336,41.61220748,144.49,144.45,0.02]
["bitfinex","SOLUSD",1750887600541,4.2082767,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887602456,9.05324699,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887603261,4.84497029,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887603467,34.10643595,144.49,144.45,18.66964886]
["bitfinex","SOLUSD",1750887604862,38.9510651,144.49,144.45,18.66964886]
["bitfinex","SOLUSD",1750887606670,4.2082767,144.48,144.45,0.02]
["bitfinex","SOLUSD",1750887608164,4.8452966,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887610572,9.0535733,144.47,144.45,0.02]
["bitfinex","SOLUSD",1750887615376,4.2082767,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887615964,36.74676141,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887617558,41.59239341,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887617886,46.71907562,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887620689,75.31907562,144.46,144.45,0.02]
["bitfinex","SOLUSD",1750887631191,26.0,144.43,144.42,1.28401132]
["bitfinex","SOLUSD",1750887631495,58.8082767,144.43,144.42,1.28401132]
["bitfinex","SOLUSD",1750887632393,63.65491521,144.43,144.42,1.28401132]
["bitfinex","SOLUSD",1750887633593,68.76558153,144.43,144.42,1.28401132]
["bitfinex","SOLUSD",1750887637392,0.42648471,144.42,144.4,0.02]
["bitfinex","SOLUSD",1750887637573,33.09259984,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887638171,37.93990958,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887645400,61.17517795,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887646805,87.17517795,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887647387,70.34207115,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887648506,87.17517795,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887650093,70.34207115,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887654711,44.34207115,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750887654908,0.42648471,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887655208,26.58318621,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887655920,31.43083163,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887663932,10.38944813,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887664134,31.43083163,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887669960,31.44094584,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887675749,14.60783904,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887676050,68.74135433,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887676246,43.02567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887676552,69.02567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887677457,68.8835159,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887677740,69.02567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887678540,40.46567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887678730,69.00567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887680943,36.25740077,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887681134,69.00567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887682343,40.46567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887682551,69.00567747,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887693734,63.88024526,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887694732,80.85551363,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887695336,85.98788478,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887696458,59.98788478,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750887696765,26.28432314,144.36,144.34,0.02]
["bitfinex","SOLUSD",1750887697086,26.28432314,144.36,144.3,0.02]
["bitfinex","SOLUSD",1750887697087,44.50713256,144.35,144.3,0.02]
["bitfinex","SOLUSD",1750887697360,9.76713256,144.34,144.3,0.02]
["bitfinex","SOLUSD",1750887698049,26.0,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750887698254,4.2082767,144.37,144.32,22.85792556]
["bitfinex","SOLUSD",1750887698854,4.2082767,144.37,144.32,29.78689708]
["bitfinex","SOLUSD",1750887699070,9.05715368,144.37,144.32,29.78689708]
["bitfinex","SOLUSD",1750887699344,9.05715368,144.37,144.32,22.85792556]
["bitfinex","SOLUSD",1750887700566,4.84887698,144.37,144.32,22.85792556]
["bitfinex","SOLUSD",1750887701240,4.84887698,144.37,144.32,29.78681541]
["bitfinex","SOLUSD",1750887703271,9.05672641,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750887709270,9.05672641,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887711574,4.2082767,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887713275,4.84932455,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887713777,9.05760125,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887718280,9.05726533,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887721776,9.05778941,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887722987,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887740995,9.97538519,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887742398,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887743380,9.97851097,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887743990,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887744807,9.97835912,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887748086,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887748406,9.97876042,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887748789,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887751388,9.97994337,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887752413,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887753311,9.98170449,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887754013,4.84910625,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887760204,153.4487908,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887761435,26.28432314,144.39,144.33,0.02]
["bitfinex","SOLUSD",1750887761436,30.2082767,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750887761728,26.0,144.39,144.34,11.1359229]
["bitfinex","SOLUSD",1750887762223,9.05612954,144.4,144.34,11.1359229]
["bitfinex","SOLUSD",1750887762530,35.05612954,144.4,144.34,11.1359229]
["bitfinex","SOLUSD",1750887763403,40.19063826,144.4,144.34,11.1359229]
["bitfinex","SOLUSD",1750887764605,35.05612954,144.4,144.34,11.1359229]
["bitfinex","SOLUSD",1750887764807,40.19008547,144.4,144.34,11.1359229]
["bitfinex","SOLUSD",1750887766432,4.2082767,144.39,144.34,11.1359229]
["bitfinex","SOLUSD",1750887766929,9.05626642,144.39,144.34,11.1359229]
["bitfinex","SOLUSD",1750887768606,9.05626642,144.39,144.33,6.94856647]
["bitfinex","SOLUSD",1750887768811,9.05626642,144.39,144.34,4.2082767]
["bitfinex","SOLUSD",1750887769632,9.05626642,144.39,144.34,11.13592126]
["bitfinex","SOLUSD",1750887775437,9.05626642,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750887778436,9.05626642,144.39,144.35,25.57725371]
["bitfinex","SOLUSD",1750887782239,26.0,144.4,144.36,1.5376]
["bitfinex","SOLUSD",1750887782240,30.84777496,144.4,144.36,1.5376]
["bitfinex","SOLUSD",1750887782457,4.2082767,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887783355,9.05632183,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887802538,14.20183919,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887803362,9.05632183,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887810181,4.84804513,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887827492,5.15190458,144.38,144.36,1.5376]
["bitfinex","SOLUSD",1750887827692,4.84804513,144.39,144.36,1.5376]
["bitfinex","SOLUSD",1750887827892,9.64450917,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887828201,4.2082767,144.37,144.33,18.66964886]
["bitfinex","SOLUSD",1750887829010,4.2082767,144.37,144.33,25.5979582]
["bitfinex","SOLUSD",1750887830716,5.13291448,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887830921,4.2082767,144.36,144.33,18.66964886]
["bitfinex","SOLUSD",1750887831209,9.05733357,144.36,144.33,18.66964886]
["bitfinex","SOLUSD",1750887831439,4.2082767,144.36,144.33,18.66964886]
["bitfinex","SOLUSD",1750887831997,9.05728082,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887832197,4.2082767,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887832593,4.2082767,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887833495,9.05793722,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887833697,9.34226036,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887833893,14.62333659,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887834106,68.96333659,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887834409,75.25263659,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887835199,71.04435989,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887835402,75.25263659,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887837408,70.11372193,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887837612,75.23761764,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887838417,70.11372193,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887838626,75.2358692,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887838820,68.9465692,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887839005,63.82442193,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887839416,148.6,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887839723,9.05667221,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887840434,9.05667221,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887840613,4.84839551,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887840813,6.12,144.39,144.34,22.85792556]
["bitfinex","SOLUSD",1750887841028,6.12,144.39,144.34,4.2082767]
["bitfinex","SOLUSD",1750887841208,6.12,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750887841209,10.3282767,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750887842110,4.49259984,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887842835,0.28432314,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887843037,5.1328998,144.38,144.33,25.59820086]
["bitfinex","SOLUSD",1750887843238,9.3411765,144.38,144.33,25.59820086]
["bitfinex","SOLUSD",1750887843436,4.2082767,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887843746,9.3411765,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887844857,9.05685336,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887845017,36.3282767,144.39,144.33,4.2282767]
["bitfinex","SOLUSD",1750887845519,10.3282767,144.39,144.33,4.2282767]
["bitfinex","SOLUSD",1750887846134,6.12,144.39,144.33,4.2282767]
["bitfinex","SOLUSD",1750887846458,10.3282767,144.39,144.33,4.2282767]
["bitfinex","SOLUSD",1750887846646,6.12,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750887847134,10.3282767,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750887847926,15.17629499,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750887848128,15.17629499,144.39,144.33,6.94836342]
["bitfinex","SOLUSD",1750887848129,4.2082767,144.38,144.33,6.94836342]
["bitfinex","SOLUSD",1750887848331,4.2082767,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887848527,9.05764622,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887851444,0.28432314,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887852575,174.74216157,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887852747,0.28432314,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887854389,148.6,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750887856282,148.6,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750887856491,6.12,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750887858908,11.43872892,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750887859113,4.84768963,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750887859313,11.43872892,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750887862111,4.84768963,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750887862293,11.43872892,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750887862489,11.43905912,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750887863888,11.43905912,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750887864512,6.59103929,144.38,144.33,18.66964886]
["bitfinex","SOLUSD",1750887864818,4.84865276,144.37,144.33,18.66964886]
["bitfinex","SOLUSD",1750887864979,11.43969205,144.37,144.33,18.66964886]
["bitfinex","SOLUSD",1750887866688,11.43969205,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887867707,6.59103929,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887867926,6.59103929,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887868625,11.44061317,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887873660,4.84957388,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887873861,11.44061317,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887874162,4.84957388,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887874867,11.44061317,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887876664,4.84957388,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887876827,11.44061317,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887878367,9.07043272,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887880032,4.84957388,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887880260,148.6,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887880563,148.6,144.36,144.33,18.66964886]
["bitfinex","SOLUSD",1750887880955,148.6,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887885135,9.06970068,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887887466,4.22085884,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887888574,9.07001813,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887889998,4.22085884,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887890200,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887891813,4.84966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887899478,9.07034578,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887901687,5.13331177,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887901887,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887902946,9.07051864,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887903246,4.8496598,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887909777,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887911081,9.07050593,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887911976,9.9819014,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887912668,4.84913201,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887913578,14.20230819,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887915387,9.06999085,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887918371,4.84913201,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887918565,148.6,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887918566,157.66966415,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887920562,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887923089,9.07031387,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887924791,4.84945503,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887926298,9.06991766,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887927468,4.84905882,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887928916,9.06991766,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887930604,4.84905882,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887936209,9.06991766,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887936609,9.0702213,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887937301,4.22085884,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750887938698,9.0702213,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887940106,14.20017259,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887940427,9.06997089,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887959316,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887959633,9.07031899,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887963139,14.2078901,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887963438,9.06984747,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887973325,4.84898863,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887973626,9.06984747,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887977425,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887977646,9.07018875,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887979042,4.84932991,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887982465,9.06984747,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887989945,4.84898863,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887990150,9.06984747,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887992066,4.84898863,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887992435,9.06984747,144.36,144.33,0.02]
["bitfinex","SOLUSD",1750887993959,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750887995549,152.82085884,144.37,144.33,0.02]
["bitfinex","SOLUSD",1750887997345,4.22085884,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750887999671,10.90814376,144.39,144.33,0.02]
["bitfinex","SOLUSD",1750887999875,9.35526725,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750888000086,4.22085884,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750888001577,9.35375646,144.38,144.33,0.02]
["bitfinex","SOLUSD",1750888002879,9.35375646,144.38,144.34,25.57773532]
["bitfinex","SOLUSD",1750888004275,4.22085884,144.38,144.34,25.57773532]
["bitfinex","SOLUSD",1750888004863,9.35257443,144.38,144.34,25.57773532]
["bitfinex","SOLUSD",1750888005854,4.22085884,144.38,144.34,25.57773532]
["bitfinex","SOLUSD",1750888008178,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888008483,10.28085884,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888008981,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888010791,10.28085884,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888010981,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888013380,10.90800075,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888013682,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888014187,15.12885959,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888014889,10.90800075,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888015185,15.12885959,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888016987,9.06885959,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888017357,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888019483,4.84816843,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888019666,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888020169,9.06902727,144.39,144.34,27.20693532]
["bitfinex","SOLUSD",1750888021894,4.22085884,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888023103,9.06928634,144.38,144.34,27.20693532]
["bitfinex","SOLUSD",1750888024070,9.06928634,144.38,144.34,20.27884886]
["bitfinex","SOLUSD",1750888024267,9.06928634,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888029090,4.84798116,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750888029290,4.22085884,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888030388,4.84798116,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750888030595,4.22085884,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888031172,9.06934353,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888031602,4.84848469,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888031794,9.06934353,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750888036784,4.22085884,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750888037310,4.22085884,144.35,144.33,0.02]
["bitfinex","SOLUSD",1750888039210,4.84966052,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750888045909,9.07051936,144.34,144.33,0.02]
["bitfinex","SOLUSD",1750888046587,26.0,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750888046917,30.22085884,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750888047109,26.0,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750888047281,35.07152753,144.31,144.3,0.02]
["bitfinex","SOLUSD",1750888049312,35.07152753,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888049313,0.14216157,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888049508,4.64734355,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888049805,63.99908333,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888050217,58.88734355,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888050711,63.73868459,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888051017,68.84439933,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888051224,63.73868459,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888052100,35.49868459,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888052304,35.07219988,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888054202,4.22085884,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888058105,157.67206836,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888058643,152.82085884,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888066540,4.22085884,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888072944,153.45100957,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888073157,4.22085884,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888086536,153.45100957,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888086755,157.67186841,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888088456,153.45100957,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888088943,157.67186841,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888096759,4.22085884,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888100355,157.67186841,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888105268,4.22085884,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888105631,153.45100957,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888105836,157.67186841,144.3,144.28,0.02]
["bitfinex","SOLUSD",1750888116956,26.0,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888117157,30.22085884,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888117463,4.22085884,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888117854,5.11387586,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888118170,9.07133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888118473,5.11375664,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888118665,37.27133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888118973,5.11347148,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888119158,9.07133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888119351,5.11261007,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888119671,9.07133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888119868,5.11257579,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888120176,9.07133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888120372,5.11249901,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888120674,4.22085884,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888120872,9.07133206,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888121172,5.11169359,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888121474,4.22085884,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888123373,9.07166042,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888130768,4.85037456,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888130964,4.85037456,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888131285,181.0622399,144.36,144.28,22.8905077]
["bitfinex","SOLUSD",1750888131461,4.22085884,144.34,144.28,22.8905077]
["bitfinex","SOLUSD",1750888132482,4.22085884,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888134800,9.07058185,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888143486,4.84972301,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888143685,9.07058185,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888150796,4.84972301,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888151317,9.07058185,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888154722,4.84972301,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750888155193,4.84972301,144.34,144.3,25.57952283]
["bitfinex","SOLUSD",1750888156790,4.22085884,144.34,144.3,25.57952283]
["bitfinex","SOLUSD",1750888159610,9.07059077,144.34,144.3,25.57952283]
["bitfinex","SOLUSD",1750888159820,9.07059077,144.34,144.28,18.66964886]
["bitfinex","SOLUSD",1750888159821,4.22085884,144.31,144.28,18.66964886]
["bitfinex","SOLUSD",1750888162426,4.22085884,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888162614,4.22085884,144.31,144.28,18.66964886]
["bitfinex","SOLUSD",1750888163027,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888167626,4.85049617,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888167804,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888169540,4.85049617,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888169724,4.85049617,144.32,144.28,22.8905077]
["bitfinex","SOLUSD",1750888169926,4.85049617,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888170137,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888170429,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888170617,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888170823,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888171120,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888171322,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888171624,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888171822,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888172021,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888172325,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888172516,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888172712,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888172915,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888173165,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888173338,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888173634,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888173826,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888174027,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888174242,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888174428,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888174630,14.16966207,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888174839,9.07135501,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888175035,9.94880323,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888175239,0.04,144.36,144.28,32.9509028]
["bitfinex","SOLUSD",1750888175423,4.26085884,144.36,144.31,4.22085884]
["bitfinex","SOLUSD",1750888175736,4.88901788,144.36,144.32,5.74785884]
["bitfinex","SOLUSD",1750888176113,4.88901788,144.36,144.32,1.527]
["bitfinex","SOLUSD",1750888177440,9.10987672,144.36,144.32,8.45599617]
["bitfinex","SOLUSD",1750888183047,0.04,144.36,144.32,12.67685501]
["bitfinex","SOLUSD",1750888186133,0.04,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750888186523,0.04,144.36,144.33,22.8705077]
["bitfinex","SOLUSD",1750888187126,0.04,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750888190733,0.04,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750888194258,0.04,144.36,144.33,25.57814095]
["bitfinex","SOLUSD",1750888200365,4.26085884,144.37,144.33,25.57814095]
["bitfinex","SOLUSD",1750888200366,1.79317392,144.37,144.33,25.57814095]
["bitfinex","SOLUSD",1750888208154,9.10921502,144.38,144.33,25.57814095]
["bitfinex","SOLUSD",1750888209274,4.22085884,144.37,144.33,25.57814095]
["bitfinex","SOLUSD",1750888213554,9.10921502,144.38,144.33,25.57814095]
["bitfinex","SOLUSD",1750888215275,9.10921502,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888219567,5.13512922,144.37,144.33,29.79899979]
["bitfinex","SOLUSD",1750888219887,9.10921502,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888220070,5.13513539,144.37,144.33,29.79899979]
["bitfinex","SOLUSD",1750888220273,9.10921502,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888220475,5.13542609,144.37,144.33,29.79899979]
["bitfinex","SOLUSD",1750888220673,4.26085884,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888220986,5.13599979,144.37,144.33,29.79899979]
["bitfinex","SOLUSD",1750888221173,4.26085884,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888221362,5.13602668,144.37,144.33,29.79899979]
["bitfinex","SOLUSD",1750888221563,4.26085884,144.38,144.33,29.79899979]
["bitfinex","SOLUSD",1750888222390,4.26085884,144.38,144.33,25.57814095]
["bitfinex","SOLUSD",1750888223877,5.13665466,144.37,144.33,6.92849209]
["bitfinex","SOLUSD",1750888224080,4.26085884,144.38,144.33,6.92849209]
["bitfinex","SOLUSD",1750888224283,5.13678256,144.37,144.33,6.92849209]
["bitfinex","SOLUSD",1750888224481,4.22085884,144.37,144.33,6.92849209]
["bitfinex","SOLUSD",1750888224789,4.22085884,144.36,144.33,6.92849209]
["bitfinex","SOLUSD",1750888226675,4.22085884,144.35,144.32,6.92888558]
["bitfinex","SOLUSD",1750888230367,4.22085884,144.35,144.29,25.35954404]
["bitfinex","SOLUSD",1750888230683,4.22085884,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750888233367,9.07054048,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750888237869,9.07054048,144.34,144.29,25.58013607]
["bitfinex","SOLUSD",1750888238074,4.22085884,144.33,144.29,25.58013607]
["bitfinex","SOLUSD",1750888249517,9.07054048,144.34,144.29,25.58013607]
["bitfinex","SOLUSD",1750888257123,14.19823144,144.34,144.29,25.58013607]
["bitfinex","SOLUSD",1750888257304,9.07054048,144.34,144.29,25.58013607]
["bitfinex","SOLUSD",1750888258225,14.19846284,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750888258922,9.07054048,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750888259108,14.19722084,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750888259411,9.07054048,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750888259925,14.19582363,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750888260525,4.22085884,144.33,144.28,6.95078379]
["bitfinex","SOLUSD",1750888260729,4.22085884,144.33,144.28,18.66964886]
["bitfinex","SOLUSD",1750888262728,4.85033259,144.32,144.28,18.66964886]
["bitfinex","SOLUSD",1750888270526,4.85033259,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750888271133,4.22085884,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750888272011,4.64734355,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888272208,15.763212,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888273115,20.61455304,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888288643,46.61455304,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888290158,20.61455304,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750888290838,33.7849,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750888291020,0.42648471,144.24,144.13,4.22085884]
["bitfinex","SOLUSD",1750888291223,0.42648471,144.24,144.14,18.64964886]
["bitfinex","SOLUSD",1750888291224,4.22085884,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750888291850,28.14,144.2,144.14,4.22085884]
["bitfinex","SOLUSD",1750888292153,4.22085884,144.19,144.14,11.15843661]
["bitfinex","SOLUSD",1750888293449,9.07558927,144.19,144.14,11.15843661]
["bitfinex","SOLUSD",1750888295838,9.07558927,144.19,144.14,6.93757777]
["bitfinex","SOLUSD",1750888296042,9.07558927,144.19,144.14,11.15843661]
["bitfinex","SOLUSD",1750888297659,9.07558927,144.19,144.14,6.93757777]
["bitfinex","SOLUSD",1750888301434,9.07558927,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750888310138,4.85473043,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750888310468,4.22085884,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750888311962,4.85436893,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1750888312269,4.22085884,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750888319050,9.07572633,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750888320152,9.07572633,144.19,144.15,25.58685746]
["bitfinex","SOLUSD",1750888320466,157.67494949,144.21,144.15,29.8077163]
["bitfinex","SOLUSD",1750888326877,157.67494949,144.21,144.16,11.15726417]
["bitfinex","SOLUSD",1750888328967,148.6,144.21,144.17,29.8066528]
["bitfinex","SOLUSD",1750888329168,4.85379964,144.22,144.17,29.8066528]
["bitfinex","SOLUSD",1750888329169,4.22085884,144.22,144.17,29.8066528]
["bitfinex","SOLUSD",1750888329552,4.22085884,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888329751,4.22085884,144.22,144.17,29.8066528]
["bitfinex","SOLUSD",1750888335575,4.22085884,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888337980,4.22085884,144.21,144.17,25.58579396]
["bitfinex","SOLUSD",1750888350283,4.22085884,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888352095,9.07461255,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888355589,4.22085884,144.21,144.17,25.58579396]
["bitfinex","SOLUSD",1750888366399,4.22085884,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888367801,9.07471765,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888369802,9.07421805,144.23,144.17,25.58579396]
["bitfinex","SOLUSD",1750888371305,9.99539522,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888371506,4.85392254,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888378812,4.22085884,144.22,144.17,25.58579396]
["bitfinex","SOLUSD",1750888381012,4.22085884,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750888381398,4.22085884,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750888397434,9.07557066,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750888397641,4.85471182,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750888397846,9.07557066,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750888401350,4.22085884,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750888402823,4.85471182,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750888403032,9.07618668,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750888408221,4.85470559,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750888408543,4.22085884,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750888410958,9.07609611,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750888420242,148.6,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750888420243,4.8548417,144.19,144.14,25.58723476]
["bitfinex","SOLUSD",1750888420450,4.8548417,144.19,144.15,4.22085884]
["bitfinex","SOLUSD",1750888420850,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888422649,4.8548417,144.19,144.15,4.22085884]
["bitfinex","SOLUSD",1750888424043,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888426762,4.8548417,144.19,144.14,25.58723476]
["bitfinex","SOLUSD",1750888426964,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888429468,4.8548417,144.19,144.14,25.58723476]
["bitfinex","SOLUSD",1750888429668,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888431773,9.07570054,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888434782,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888436757,4.8548417,144.19,144.14,25.58723476]
["bitfinex","SOLUSD",1750888436960,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888438769,4.8548417,144.19,144.14,25.58723476]
["bitfinex","SOLUSD",1750888438976,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888439270,9.07570054,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888443474,4.8548417,144.19,144.14,29.8080936]
["bitfinex","SOLUSD",1750888445283,153.45453865,144.2,144.15,11.15788914]
["bitfinex","SOLUSD",1750888449277,148.6,144.2,144.15,11.15788914]
["bitfinex","SOLUSD",1750888450780,148.6,144.2,144.16,4.22085884]
["bitfinex","SOLUSD",1750888451182,148.6,144.2,144.16,11.15730488]
["bitfinex","SOLUSD",1750888452069,148.6,144.2,144.16,6.93644604]
["bitfinex","SOLUSD",1750888453094,152.82085884,144.2,144.16,6.93644604]
["bitfinex","SOLUSD",1750888457197,152.82085884,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888457486,152.82085884,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888458291,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888458498,152.82085884,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888458681,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888458883,152.82085884,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888460098,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888460277,152.82085884,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888461804,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888461984,148.6,144.2,144.16,4.22085884]
["bitfinex","SOLUSD",1750888462304,148.6,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888462503,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888471834,148.6,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888471992,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888474819,152.82085884,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888475815,148.6,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888476923,157.6753219,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888477310,4.22085884,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750888480524,157.6753219,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888481623,157.6753219,144.2,144.15,11.15807701]
["bitfinex","SOLUSD",1750888489025,157.6753219,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888489758,4.22085884,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750888495429,157.6753219,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750888496123,4.22085884,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750888500648,2.21436955,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750888501346,178.82085884,144.23,144.17,4.22085884]
["bitfinex","SOLUSD",1750888501534,9.38742956,144.22,144.17,4.22085884]
["bitfinex","SOLUSD",1750888501720,4.22085884,144.22,144.17,4.22085884]
["bitfinex","SOLUSD",1750888502334,4.22085884,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750888503733,4.22085884,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750888504751,4.22085884,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750888506933,4.85373666,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750888507236,4.22085884,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750888509462,4.85373666,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750888509653,4.22085884,144.21,144.17,11.15711464]
["bitfinex","SOLUSD",1750888511761,9.0749492,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750888515841,4.85369574,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750888516042,4.22085884,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750888516772,4.22085884,144.21,144.16,29.80720312]
["bitfinex","SOLUSD",1750888518155,9.07491228,144.21,144.16,29.80720312]
["bitfinex","SOLUSD",1750888527248,9.07455458,144.22,144.16,29.80720312]
["bitfinex","SOLUSD",1750888534055,9.07455458,144.22,144.16,25.58634428]
["bitfinex","SOLUSD",1750888534772,4.22085884,144.2,144.15,8.5340835]
["bitfinex","SOLUSD",1750888535078,4.22085884,144.19,144.14,22.8705077]
["bitfinex","SOLUSD",1750888536179,4.22085884,144.19,144.14,29.80799036]
["bitfinex","SOLUSD",1750888539967,4.22085884,144.19,144.14,25.58713152]
["bitfinex","SOLUSD",1750888540266,9.07560964,144.19,144.14,29.80799036]
["bitfinex","SOLUSD",1750888555872,9.07560964,144.19,144.14,25.58713152]
["bitfinex","SOLUSD",1750888556070,9.07560964,144.19,144.14,29.80799036]
["bitfinex","SOLUSD",1750888562983,4.64734355,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750888563199,4.64734355,144.18,144.11,22.34809738]
["bitfinex","SOLUSD",1750888563200,4.22085884,144.17,144.11,9.22133668]
["bitfinex","SOLUSD",1750888563790,4.22085884,144.16,144.11,9.22133668]
["bitfinex","SOLUSD",1750888563990,4.22085884,144.16,144.11,16.16023704]
["bitfinex","SOLUSD",1750888564299,9.07683215,144.16,144.11,16.16023704]
["bitfinex","SOLUSD",1750888568413,9.07683215,144.16,144.12,4.22085884]
["bitfinex","SOLUSD",1750888568599,4.85597331,144.16,144.12,4.22085884]
["bitfinex","SOLUSD",1750888574716,9.07683215,144.16,144.12,4.22085884]
["bitfinex","SOLUSD",1750888576217,9.07683215,144.16,144.12,11.15948262]
["bitfinex","SOLUSD",1750888578018,9.07683215,144.16,144.12,6.93862378]
["bitfinex","SOLUSD",1750888578221,9.07683215,144.16,144.12,11.15948262]
["bitfinex","SOLUSD",1750888579719,4.85537906,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888579923,9.0762379,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888580602,9.0762379,144.17,144.12,6.93862378]
["bitfinex","SOLUSD",1750888580809,9.0762379,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888581408,9.07665694,144.16,144.12,11.15948262]
["bitfinex","SOLUSD",1750888581818,4.8557981,144.16,144.12,11.15948262]
["bitfinex","SOLUSD",1750888583718,4.85537906,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888583925,9.0762379,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888584431,4.85537906,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888584727,9.0762379,144.17,144.12,11.15948262]
["bitfinex","SOLUSD",1750888585327,157.67593765,144.18,144.13,29.8085252]
["bitfinex","SOLUSD",1750888587643,157.67593765,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888587841,152.82085884,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888592830,152.82085884,144.18,144.14,6.93753038]
["bitfinex","SOLUSD",1750888593653,152.82085884,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888594726,152.82085884,144.18,144.14,6.93753038]
["bitfinex","SOLUSD",1750888600645,148.6,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888604134,152.82085884,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888605861,148.6,144.18,144.14,11.15838922]
["bitfinex","SOLUSD",1750888608753,148.6,144.18,144.15,4.22085884]
["bitfinex","SOLUSD",1750888608957,148.6,144.18,144.17,4.22085884]
["bitfinex","SOLUSD",1750888609160,26.0,144.21,144.17,4.22085884]
["bitfinex","SOLUSD",1750888609941,26.0,144.21,144.17,11.15663639]
["bitfinex","SOLUSD",1750888610244,157.67472839,144.22,144.17,11.15663639]
["bitfinex","SOLUSD",1750888610438,5.16710509,144.21,144.17,11.15663639]
["bitfinex","SOLUSD",1750888610656,157.67472839,144.22,144.17,11.15663639]
["bitfinex","SOLUSD",1750888613041,185.73472839,144.22,144.17,11.15663639]
["bitfinex","SOLUSD",1750888614357,185.73472839,144.22,144.17,6.93577755]
["bitfinex","SOLUSD",1750888614562,185.73472839,144.22,144.17,11.15663639]
["bitfinex","SOLUSD",1750888618058,185.73472839,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888618059,148.6,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888621486,148.6,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750888631879,153.45373618,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750888632089,148.6,144.22,144.17,11.15711464]
["bitfinex","SOLUSD",1750888632465,152.82085884,144.22,144.17,11.15711464]
["bitfinex","SOLUSD",1750888632683,32.26085884,144.21,144.16,25.58616772]
["bitfinex","SOLUSD",1750888633366,4.22085884,144.19,144.13,4.22085884]
["bitfinex","SOLUSD",1750888633559,32.26085884,144.18,144.12,18.66964886]
["bitfinex","SOLUSD",1750888633766,37.11605223,144.18,144.13,11.15903964]
["bitfinex","SOLUSD",1750888634910,0.42648471,144.18,144.14,4.22085884]
["bitfinex","SOLUSD",1750888635113,0.42648471,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750888635272,0.42648471,144.18,144.14,4.22085884]
["bitfinex","SOLUSD",1750888635966,5.28158404,144.18,144.14,4.22085884]
["bitfinex","SOLUSD",1750888639976,30.22085884,144.21,144.17,4.22085884]
["bitfinex","SOLUSD",1750888640301,176.64,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888640302,152.82085884,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888640598,0.42648471,144.21,144.18,4.22085884]
["bitfinex","SOLUSD",1750888641507,157.67461538,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888641508,152.82085884,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888641699,157.67475169,144.22,144.18,4.22085884]
["bitfinex","SOLUSD",1750888646303,153.45389285,144.22,144.18,11.1564988]
["bitfinex","SOLUSD",1750888650217,148.6,144.22,144.19,4.22085884]
["bitfinex","SOLUSD",1750888650513,148.6,144.22,144.2,4.22085884]
["bitfinex","SOLUSD",1750888651786,26.04,144.25,144.18,6.93563996]
["bitfinex","SOLUSD",1750888651787,0.04,144.25,144.21,4.22085884]
["bitfinex","SOLUSD",1750888652096,0.04,144.25,144.22,4.22085884]
["bitfinex","SOLUSD",1750888652296,0.04,144.25,144.22,11.1543552]
["bitfinex","SOLUSD",1750888652614,0.04,144.25,144.23,4.22085884]
["bitfinex","SOLUSD",1750888652787,0.04,144.25,144.24,4.22085884]
["bitfinex","SOLUSD",1750888653913,0.04,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750888654119,4.26085884,144.25,144.19,5.79635884]
["bitfinex","SOLUSD",1750888654431,4.22085884,144.24,144.19,5.79635884]
["bitfinex","SOLUSD",1750888654707,32.70085884,144.25,144.2,4.22085884]
["bitfinex","SOLUSD",1750888655124,5.15543767,144.24,144.2,4.22085884]
["bitfinex","SOLUSD",1750888655288,5.15550874,144.24,144.2,4.22085884]
["bitfinex","SOLUSD",1750888655819,9.37636758,144.24,144.19,1.5755]
["bitfinex","SOLUSD",1750888655988,4.85335921,144.23,144.19,5.79635884]
["bitfinex","SOLUSD",1750888658805,4.85335921,144.23,144.19,4.22085884]
["bitfinex","SOLUSD",1750888678949,4.85335921,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888679334,10.00687914,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888680249,4.85335921,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888680447,10.00779483,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888680747,10.00780395,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888681120,4.85335921,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888687429,9.07421805,144.23,144.18,22.8705077]
["bitfinex","SOLUSD",1750888688628,9.07421805,144.23,144.18,4.22085884]
["bitfinex","SOLUSD",1750888689754,4.85403231,144.21,144.18,4.22085884]
["bitfinex","SOLUSD",1750888691851,4.85403231,144.21,144.17,22.8705077]
["bitfinex","SOLUSD",1750888692856,4.85403231,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750888693154,4.85403231,144.21,144.17,22.8705077]
["bitfinex","SOLUSD",1750888693952,4.22085884,144.2,144.16,4.22085884]
["bitfinex","SOLUSD",1750888694544,4.22085884,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1750888694545,4.22085884,144.2,144.15,22.8705077]
["bitfinex","SOLUSD",1750888696846,4.85470559,144.19,144.15,22.8705077]
["bitfinex","SOLUSD",1750888697962,8.052,144.18,144.14,3.46167785]
["bitfinex","SOLUSD",1750888698142,4.22085884,144.17,144.14,3.46167785]
["bitfinex","SOLUSD",1750888698339,4.22085884,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888699143,4.85571587,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888703065,9.07657471,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888707567,4.85571587,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888707750,9.07657471,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888713180,5.28186377,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888713478,4.22085884,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888714564,4.85605272,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888720372,5.28186377,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888720578,4.22085884,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888722179,9.07669658,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888726284,148.6,144.19,144.13,11.17876651]
["bitfinex","SOLUSD",1750888726488,4.64734355,144.18,144.13,11.17876651]
["bitfinex","SOLUSD",1750888726789,174.6,144.19,144.15,4.22085884]
["bitfinex","SOLUSD",1750888727162,148.6,144.19,144.16,4.22085884]
["bitfinex","SOLUSD",1750888727384,4.22085884,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750888727692,4.22085884,144.23,144.18,4.22085884]
["bitfinex","SOLUSD",1750888728391,4.22085884,144.23,144.18,11.1563771]
["bitfinex","SOLUSD",1750888728392,4.22085884,144.22,144.18,11.1563771]
["bitfinex","SOLUSD",1750888728567,4.22085884,144.22,144.18,6.93551826]
["bitfinex","SOLUSD",1750888732089,4.22085884,144.22,144.18,11.1563771]
["bitfinex","SOLUSD",1750888733089,4.22085884,144.23,144.18,11.1563771]
["bitfinex","SOLUSD",1750888733387,4.22085884,144.24,144.19,22.8705077]
["bitfinex","SOLUSD",1750888733586,174.64,144.25,144.2,4.22085884]
["bitfinex","SOLUSD",1750888733898,0.04,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750888734097,0.04,144.25,144.22,11.1547099]
["bitfinex","SOLUSD",1750888734592,0.04,144.25,144.23,22.8705077]
["bitfinex","SOLUSD",1750888735882,0.04,144.25,144.24,11.15374846]
["bitfinex","SOLUSD",1750888736685,0.04,144.25,144.24,29.80339732]
["bitfinex","SOLUSD",1750888738280,0.04,144.25,144.24,32.18212798]
["bitfinex","SOLUSD",1750888739605,0.04,144.25,144.24,25.58253848]
["bitfinex","SOLUSD",1750888739974,0.04,144.25,144.24,32.18212798]
["bitfinex","SOLUSD",1750888741506,0.04,144.25,144.23,25.24923836]
["bitfinex","SOLUSD",1750888741806,0.04,144.25,144.23,6.5995895]
["bitfinex","SOLUSD",1750888743784,0.04,144.25,144.19,26.0]
["bitfinex","SOLUSD",1750888743980,0.04,144.25,144.21,6.5995895]
["bitfinex","SOLUSD",1750888744481,0.04,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1750888744482,6.6395895,144.25,144.2,6.5995895]
["bitfinex","SOLUSD",1750888744688,6.5995895,144.24,144.2,6.5995895]
["bitfinex","SOLUSD",1750888744886,6.5995895,144.24,144.19,32.18435526]
["bitfinex","SOLUSD",1750888745289,6.5995895,144.23,144.18,13.53531817]
["bitfinex","SOLUSD",1750888745892,11.45319991,144.23,144.18,13.53531817]
["bitfinex","SOLUSD",1750888746902,4.85361041,144.23,144.19,13.53487163]
["bitfinex","SOLUSD",1750888747100,6.6395895,144.25,144.2,6.5995895]
["bitfinex","SOLUSD",1750888747999,11.49239727,144.25,144.2,13.53414084]
["bitfinex","SOLUSD",1750888748793,11.49239727,144.25,144.21,6.5995895]
["bitfinex","SOLUSD",1750888749781,0.04,144.25,144.21,13.53387124]
["bitfinex","SOLUSD",1750888750097,0.04,144.25,144.22,6.5995895]
["bitfinex","SOLUSD",1750888750703,0.04,144.25,144.24,25.24923836]
["bitfinex","SOLUSD",1750888752127,0.04,144.25,144.24,32.18212798]
["bitfinex","SOLUSD",1750888753521,1e-08,144.26,144.24,64.78171748]
["bitfinex","SOLUSD",1750888753689,0.04,144.27,144.26,18.64964886]
["bitfinex","SOLUSD",1750888753895,0.04,144.27,144.26,25.24923836]
["bitfinex","SOLUSD",1750888754197,0.04,144.27,144.26,32.18116682]
["bitfinex","SOLUSD",1750888756420,0.04,144.29,144.26,32.18116682]
["bitfinex","SOLUSD",1750888756421,0.04,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1750888756746,0.04,144.31,144.3,26.0]
["bitfinex","SOLUSD",1750888757013,0.04,144.31,144.3,51.24923836]
["bitfinex","SOLUSD",1750888757211,0.04,144.31,144.3,65.61161326]
["bitfinex","SOLUSD",1750888757596,0.04,144.38,144.35,6.5995895]
["bitfinex","SOLUSD",1750888758332,6.6395895,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750888758507,6.6395895,144.38,144.33,25.24923836]
["bitfinex","SOLUSD",1750888759210,6.6395895,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1750888759720,6.6395895,144.38,144.33,25.5777672]
["bitfinex","SOLUSD",1750888759901,6.6395895,144.38,144.33,32.1773567]
["bitfinex","SOLUSD",1750888760424,6.6395895,144.38,144.33,25.5777672]
["bitfinex","SOLUSD",1750888760712,0.04,144.38,144.33,32.1773567]
["bitfinex","SOLUSD",1750888761623,0.04,144.38,144.34,13.52743334]
["bitfinex","SOLUSD",1750888763206,0.04,144.38,144.35,13.52716347]
["bitfinex","SOLUSD",1750888764506,0.04,144.38,144.34,13.52767596]
["bitfinex","SOLUSD",1750888767701,7.06607421,144.38,144.32,6.5995895]
["bitfinex","SOLUSD",1750888768036,6.5995895,144.37,144.32,6.5995895]
["bitfinex","SOLUSD",1750888768212,148.64,144.38,144.31,32.17876507]
["bitfinex","SOLUSD",1750888768213,6.5995895,144.36,144.31,32.17876507]
["bitfinex","SOLUSD",1750888768411,6.5995895,144.36,144.31,25.57917557]
["bitfinex","SOLUSD",1750888768736,6.5995895,144.35,144.31,25.57917557]
["bitfinex","SOLUSD",1750888769125,6.5995895,144.34,144.3,6.5995895]
["bitfinex","SOLUSD",1750888769428,6.5995895,144.34,144.29,25.24923836]
["bitfinex","SOLUSD",1750888769813,37.44903816,144.35,144.3,13.52941442]
["bitfinex","SOLUSD",1750888775025,37.44903816,144.35,144.3,6.92982492]
["bitfinex","SOLUSD",1750888775426,37.44903816,144.35,144.3,13.52941442]
["bitfinex","SOLUSD",1750888775846,37.44903816,144.35,144.3,6.92982492]
["bitfinex","SOLUSD",1750888776629,26.0,144.35,144.3,13.52941442]
["bitfinex","SOLUSD",1750888776944,26.0,144.35,144.3,6.92982492]
["bitfinex","SOLUSD",1750888780458,179.44878002,144.37,144.31,6.92907561]
["bitfinex","SOLUSD",1750888780829,186.04836952,144.37,144.31,13.52866511]
["bitfinex","SOLUSD",1750888781330,179.44878002,144.37,144.31,13.52866511]
["bitfinex","SOLUSD",1750888781539,6.5995895,144.36,144.31,13.52866511]
["bitfinex","SOLUSD",1750888781946,160.04836952,144.37,144.31,13.52866511]
["bitfinex","SOLUSD",1750888782618,155.1995895,144.37,144.31,13.52866511]
["bitfinex","SOLUSD",1750888783019,148.6,144.37,144.32,6.5995895]
["bitfinex","SOLUSD",1750888783225,148.6,144.37,144.33,25.24923836]
["bitfinex","SOLUSD",1750888784262,148.6,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750888789766,6.5995895,144.36,144.31,6.5995895]
["bitfinex","SOLUSD",1750888790948,6.5995895,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750888791846,6.5995895,144.36,144.32,13.52863606]
["bitfinex","SOLUSD",1750888793258,160.04851961,144.37,144.32,13.52863606]
["bitfinex","SOLUSD",1750888793954,0.04,144.38,144.36,25.24923836]
["bitfinex","SOLUSD",1750888794251,0.04,144.38,144.37,25.24923836]
["bitfinex","SOLUSD",1750888795261,0.04,144.38,144.37,32.17588517]
["bitfinex","SOLUSD",1750888796166,0.04,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750888800358,0.04,144.38,144.36,25.57658697]
["bitfinex","SOLUSD",1750888800734,0.04,144.38,144.35,1.5106]
["bitfinex","SOLUSD",1750888800735,0.04,144.38,144.35,13.52700265]
["bitfinex","SOLUSD",1750888800935,6.5995895,144.39,144.34,6.92787478]
["bitfinex","SOLUSD",1750888801434,6.5995895,144.36,144.31,13.52895166]
["bitfinex","SOLUSD",1750888801648,6.5995895,144.35,144.3,25.24923836]
["bitfinex","SOLUSD",1750888801852,6.5995895,144.36,144.31,13.52887813]
["bitfinex","SOLUSD",1750888802260,11.44877305,144.36,144.31,13.52887813]
["bitfinex","SOLUSD",1750888802471,6.5995895,144.35,144.31,6.92928863]
["bitfinex","SOLUSD",1750888802657,6.5995895,144.35,144.3,6.5995895]
["bitfinex","SOLUSD",1750888802862,0.42648471,144.35,144.3,13.52956847]
["bitfinex","SOLUSD",1750888803354,0.42648471,144.35,144.31,6.5995895]
["bitfinex","SOLUSD",1750888803940,5.27590047,144.35,144.31,6.5995895]
["bitfinex","SOLUSD",1750888804262,26.0,144.36,144.31,6.5995895]
["bitfinex","SOLUSD",1750888804467,26.0,144.36,144.32,6.5995895]
["bitfinex","SOLUSD",1750888805667,26.0,144.36,144.32,13.52843972]
["bitfinex","SOLUSD",1750888806743,6.5995895,144.34,144.29,3.46575629]
["bitfinex","SOLUSD",1750888807339,6.5995895,144.34,144.29,10.06534579]
["bitfinex","SOLUSD",1750888807547,6.5995895,144.34,144.28,13.53055706]
["bitfinex","SOLUSD",1750888807752,6.5995895,144.34,144.28,32.18020592]
["bitfinex","SOLUSD",1750888808249,11.76225916,144.34,144.28,32.18020592]
["bitfinex","SOLUSD",1750888808781,11.44957049,144.34,144.28,32.18020592]
["bitfinex","SOLUSD",1750888809274,7.02607421,144.33,144.28,6.5995895]
["bitfinex","SOLUSD",1750888809778,7.02607421,144.31,144.26,6.5995895]
["bitfinex","SOLUSD",1750888810575,7.02607421,144.31,144.25,25.26923836]
["bitfinex","SOLUSD",1750888810576,6.5995895,144.3,144.25,25.26923836]
["bitfinex","SOLUSD",1750888810778,6.5995895,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750888811862,7.02607421,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750888812754,11.87828636,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750888814081,6.5995895,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750888816867,11.87842413,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750888819860,5.27883463,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750888820062,11.87842413,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750888821004,11.87842413,144.26,144.2,0.02]
["bitfinex","SOLUSD",1750888821005,26.0,144.23,144.2,0.02]
["bitfinex","SOLUSD",1750888821163,6.5995895,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750888821359,7.02607421,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750888821586,0.42648471,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888821789,6.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888822089,0.42648471,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888822090,7.02607421,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888822264,1.5814,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888822462,6.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888824122,0.42648471,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888824292,7.02607421,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888824880,6.5995895,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888825119,7.02607421,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888826902,11.88246383,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888827203,5.28287433,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888827403,7.02607421,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888829016,32.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888829580,6.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888829885,11.4556922,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888830102,6.5995895,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888830530,6.88391264,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888830700,7.02607421,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888830903,11.88246383,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888833722,166.13545498,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888833885,7.02607421,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888834911,6.5995895,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888836386,11.45597912,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888836719,37.45597912,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888838915,32.5995895,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888839212,7.02607421,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888840085,214.01598347,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888840086,181.1995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888840298,148.6,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888840595,155.1995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888844423,160.05532685,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888844626,6.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888846736,160.05532685,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888847644,155.1995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888847814,148.6,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888850508,148.6,144.16,144.13,6.6195895]
["bitfinex","SOLUSD",1750888850904,148.6,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888852619,6.5995895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888853211,6.5995895,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888854542,11.45597912,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888856547,4.85638962,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888856716,181.1995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888857540,32.5995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888858213,6.5995895,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750888858450,11.45500819,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750888859350,32.5995895,144.18,144.13,15.1080703]
["bitfinex","SOLUSD",1750888859524,37.45468475,144.18,144.13,8.5084808]
["bitfinex","SOLUSD",1750888859725,37.45468475,144.18,144.13,15.1080703]
["bitfinex","SOLUSD",1750888860151,30.85509525,144.18,144.13,1.5703]
["bitfinex","SOLUSD",1750888860348,6.5995895,144.17,144.13,1.5703]
["bitfinex","SOLUSD",1750888861257,30.85509525,144.18,144.13,1.5703]
["bitfinex","SOLUSD",1750888861258,30.85509525,144.18,144.13,8.50841185]
["bitfinex","SOLUSD",1750888861557,37.45468475,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888862658,32.5995895,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888862865,37.45469127,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888865259,30.85510177,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888865430,37.45469127,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888867447,30.85510177,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888867628,26.0,144.18,144.13,15.10800135]
["bitfinex","SOLUSD",1750888868631,148.6,144.19,144.14,25.24923836]
["bitfinex","SOLUSD",1750888868832,148.6,144.19,144.17,6.5995895]
["bitfinex","SOLUSD",1750888869348,148.6,144.19,144.16,6.5995895]
["bitfinex","SOLUSD",1750888869857,148.6,144.19,144.17,6.5995895]
["bitfinex","SOLUSD",1750888870042,148.6,144.19,144.16,13.53610334]
["bitfinex","SOLUSD",1750888870354,148.6,144.19,144.17,6.5995895]
["bitfinex","SOLUSD",1750888871534,148.6,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750888871863,148.6,144.19,144.17,32.18533211]
["bitfinex","SOLUSD",1750888872751,148.6,144.19,144.16,13.53604549]
["bitfinex","SOLUSD",1750888873770,4.85441201,144.2,144.16,13.53604549]
["bitfinex","SOLUSD",1750888877052,11.45400151,144.2,144.16,6.93645599]
["bitfinex","SOLUSD",1750888877546,6.5995895,144.19,144.14,32.18676582]
["bitfinex","SOLUSD",1750888878663,6.5995895,144.19,144.14,25.58717632]
["bitfinex","SOLUSD",1750888878964,4.8550423,144.18,144.14,6.5995895]
["bitfinex","SOLUSD",1750888879546,4.8550423,144.18,144.13,8.50829062]
["bitfinex","SOLUSD",1750888879759,11.4546318,144.18,144.13,6.6195895]
["bitfinex","SOLUSD",1750888879969,6.5995895,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888880260,6.5995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888880761,11.45556316,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888882249,11.88145327,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750888884371,6.5995895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888885068,11.45555923,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888885975,10.52366005,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750888898370,5.66769032,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750888899278,6.09417503,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888900375,5.28287433,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888900577,10.95056465,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888903368,39.67056465,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888903866,44.81954493,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888904792,44.8165205,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888904958,39.67056465,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888908068,45.37058764,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888908582,39.67056465,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888911275,50.3841106,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888912077,45.24375976,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888912276,39.67056465,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750888913695,39.67056465,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750888913872,0.42648471,144.11,144.09,1.5019582]
["bitfinex","SOLUSD",1750888914069,34.93417503,144.1,144.09,1.5019582]
["bitfinex","SOLUSD",1750888914593,40.60186535,144.1,144.09,1.5019582]
["bitfinex","SOLUSD",1750888914896,0.42648471,144.09,144.0,14.25593346]
["bitfinex","SOLUSD",1750888915070,18.04186535,144.09,144.0,14.25593346]
["bitfinex","SOLUSD",1750888915269,41.82574808,144.09,143.98,12.61276046]
["bitfinex","SOLUSD",1750888915471,49.83834808,144.09,143.98,18.64964886]
["bitfinex","SOLUSD",1750888915667,5.66769032,143.99,143.96,1.6407]
["bitfinex","SOLUSD",1750888915873,5.66769032,143.99,143.94,8.46797172]
["bitfinex","SOLUSD",1750888915874,28.94,143.98,143.94,8.46797172]
["bitfinex","SOLUSD",1750888916089,28.94,143.98,143.88,2.33572363]
["bitfinex","SOLUSD",1750888916090,54.94,143.98,143.88,2.33572363]
["bitfinex","SOLUSD",1750888916285,5.66769032,143.96,143.89,29.5]
["bitfinex","SOLUSD",1750888916476,28.98,143.95,143.93,5.66769032]
["bitfinex","SOLUSD",1750888916687,29.08,143.95,143.93,5.66769032]
["bitfinex","SOLUSD",1750888916991,0.42648471,143.99,143.89,24.32413648]
["bitfinex","SOLUSD",1750888917302,29.32,143.99,143.95,5.66769032]
["bitfinex","SOLUSD",1750888917590,17.00916411,144.04,143.98,5.66769032]
["bitfinex","SOLUSD",1750888917591,0.42648471,144.03,143.98,5.66769032]
["bitfinex","SOLUSD",1750888917786,34.27976117,144.04,144.0,5.66769032]
["bitfinex","SOLUSD",1750888917787,29.42,144.04,144.0,5.66769032]
["bitfinex","SOLUSD",1750888917985,29.42,144.04,143.98,25.59505794]
["bitfinex","SOLUSD",1750888918303,29.42,144.04,144.01,5.66769032]
["bitfinex","SOLUSD",1750888918599,0.5,144.03,144.02,5.66769032]
["bitfinex","SOLUSD",1750888919501,0.5,144.03,144.02,24.31733918]
["bitfinex","SOLUSD",1750888920003,29.48,144.07,144.02,31.26081925]
["bitfinex","SOLUSD",1750888920222,29.48,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888920405,29.48,144.07,144.04,5.66769032]
["bitfinex","SOLUSD",1750888921504,29.48,144.07,144.03,24.31733918]
["bitfinex","SOLUSD",1750888921701,29.48,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750888922319,35.14769032,144.07,144.03,6.94291086]
["bitfinex","SOLUSD",1750888922698,29.48,144.07,144.03,6.94291086]
["bitfinex","SOLUSD",1750888922896,29.48,144.07,144.03,12.61060118]
["bitfinex","SOLUSD",1750888923729,6.62,144.08,144.05,5.66769032]
["bitfinex","SOLUSD",1750888923901,6.62,144.08,144.04,5.66769032]
["bitfinex","SOLUSD",1750888924810,12.28769032,144.08,144.03,5.66769032]
["bitfinex","SOLUSD",1750888925204,17.14613083,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1750888925400,5.66769032,144.05,144.0,31.26163935]
["bitfinex","SOLUSD",1750888925589,5.66769032,144.04,144.0,24.31733918]
["bitfinex","SOLUSD",1750888925789,10.52745786,144.04,144.0,24.31733918]
["bitfinex","SOLUSD",1750888926511,10.52745786,144.04,144.0,5.66769032]
["bitfinex","SOLUSD",1750888926710,10.52745786,144.04,143.99,12.61226755]
["bitfinex","SOLUSD",1750888926908,10.52745786,144.04,143.99,5.66769032]
["bitfinex","SOLUSD",1750888928608,5.66769032,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888929213,5.66769032,144.03,143.98,25.59489938]
["bitfinex","SOLUSD",1750888929510,5.66769032,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888929701,5.66769032,144.03,143.98,25.59489938]
["bitfinex","SOLUSD",1750888929702,34.27917168,144.06,144.01,5.66769032]
["bitfinex","SOLUSD",1750888929910,39.946862,144.06,144.01,5.66769032]
["bitfinex","SOLUSD",1750888930114,5.66769032,144.05,144.01,5.66769032]
["bitfinex","SOLUSD",1750888931129,39.946862,144.06,144.01,12.61164342]
["bitfinex","SOLUSD",1750888931306,148.6,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888931716,5.66769032,144.07,144.02,5.66769032]
["bitfinex","SOLUSD",1750888931914,5.66769032,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888932109,36.52612976,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750888932314,5.66769032,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888933423,10.52677681,144.06,144.01,12.61164342]
["bitfinex","SOLUSD",1750888933628,10.52677681,144.06,144.01,5.66769032]
["bitfinex","SOLUSD",1750888933933,10.52677681,144.06,144.0,25.59390238]
["bitfinex","SOLUSD",1750888934107,10.52677681,144.06,144.01,5.66769032]
["bitfinex","SOLUSD",1750888934929,4.85874921,144.07,144.01,12.61161048]
["bitfinex","SOLUSD",1750888935124,5.66769032,144.06,144.01,12.61161048]
["bitfinex","SOLUSD",1750888936017,5.66769032,144.06,144.01,5.66769032]
["bitfinex","SOLUSD",1750888936329,5.66769032,144.05,144.01,5.66769032]
["bitfinex","SOLUSD",1750888936630,5.66769032,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750888936824,5.66769032,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888937008,10.52802309,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888941727,148.6,144.04,144.01,5.66769032]
["bitfinex","SOLUSD",1750888941926,148.6,144.04,143.99,6.94489709]
["bitfinex","SOLUSD",1750888941927,34.25921784,144.06,144.02,5.66769032]
["bitfinex","SOLUSD",1750888942917,29.4,144.06,144.03,5.66769032]
["bitfinex","SOLUSD",1750888944947,4.85930381,144.06,144.02,24.31733918]
["bitfinex","SOLUSD",1750888946469,10.52643953,144.07,144.02,31.26078878]
["bitfinex","SOLUSD",1750888947146,10.52643953,144.07,144.02,24.31733918]
["bitfinex","SOLUSD",1750888947324,5.66769032,144.06,144.01,12.61156104]
["bitfinex","SOLUSD",1750888947830,35.02769032,144.06,144.01,12.61156104]
["bitfinex","SOLUSD",1750888948343,39.8870652,144.06,144.01,12.61156104]
["bitfinex","SOLUSD",1750888950730,5.66769032,144.05,144.0,6.9442651]
["bitfinex","SOLUSD",1750888950930,5.66769032,144.05,144.01,5.66769032]
["bitfinex","SOLUSD",1750888951939,39.8870652,144.06,144.01,12.6115338]
["bitfinex","SOLUSD",1750888953436,6.68,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888953643,6.68,144.07,144.04,5.66769032]
["bitfinex","SOLUSD",1750888954542,11.53875661,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888954942,4.85875661,144.07,144.03,5.66769032]
["bitfinex","SOLUSD",1750888955342,4.85875661,144.07,144.03,12.61066215]
["bitfinex","SOLUSD",1750888956464,159.12624518,144.08,144.03,12.61066215]
["bitfinex","SOLUSD",1750888956640,177.9,144.08,144.05,5.66769032]
["bitfinex","SOLUSD",1750888957457,148.6,144.08,144.05,12.60956476]
["bitfinex","SOLUSD",1750888958481,6.68,144.09,144.06,5.66769032]
["bitfinex","SOLUSD",1750888959174,6.68,144.09,144.07,5.66769032]
["bitfinex","SOLUSD",1750888959673,34.96769032,144.08,144.03,8.49290638]
["bitfinex","SOLUSD",1750888959872,6.68,144.09,144.06,5.66769032]
["bitfinex","SOLUSD",1750888960262,183.60769032,144.11,144.06,5.66769032]
["bitfinex","SOLUSD",1750888960655,183.60769032,144.11,144.07,5.66769032]
["bitfinex","SOLUSD",1750888960656,177.94,144.11,144.07,5.66769032]
["bitfinex","SOLUSD",1750888961255,148.6,144.11,144.07,5.66769032]
["bitfinex","SOLUSD",1750888961651,154.26769032,144.11,144.07,5.66769032]
["bitfinex","SOLUSD",1750888961851,159.12512482,144.11,144.06,12.60876465]
["bitfinex","SOLUSD",1750888962551,188.44512482,144.11,144.06,12.60876465]
["bitfinex","SOLUSD",1750888963453,5.66769032,144.07,143.99,5.04180876]
["bitfinex","SOLUSD",1750888963750,26.0,144.09,143.99,3.47080876]
["bitfinex","SOLUSD",1750888963751,5.66769032,144.01,143.99,3.47080876]
["bitfinex","SOLUSD",1750888963952,5.66769032,144.0,143.99,3.47080876]
["bitfinex","SOLUSD",1750888964155,6.09417503,144.0,143.99,3.47080876]
["bitfinex","SOLUSD",1750888964353,6.09417503,144.0,143.92,5.66769032]
["bitfinex","SOLUSD",1750888964354,26.0,144.03,143.97,5.66769032]
["bitfinex","SOLUSD",1750888964664,5.66769032,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1750888964871,5.66769032,143.98,143.93,12.61514623]
["bitfinex","SOLUSD",1750888965179,29.42,144.01,143.95,5.66769032]
["bitfinex","SOLUSD",1750888965381,26.14216157,144.04,143.99,5.66769032]
["bitfinex","SOLUSD",1750888965566,35.10769032,144.04,144.0,5.66769032]
["bitfinex","SOLUSD",1750888965886,0.28432314,144.03,143.92,25.59795347]
["bitfinex","SOLUSD",1750888966182,0.28432314,144.03,143.96,44.64964886]
["bitfinex","SOLUSD",1750888966183,5.66769032,144.02,143.96,44.64964886]
["bitfinex","SOLUSD",1750888966375,5.66769032,144.02,143.97,5.66769032]
["bitfinex","SOLUSD",1750888966988,32.68,144.05,144.01,5.66769032]
["bitfinex","SOLUSD",1750888967163,5.66769032,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750888967363,0.42648471,144.02,143.96,5.66769032]
["bitfinex","SOLUSD",1750888967765,29.48,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888967966,32.68,144.05,144.02,5.66769032]
["bitfinex","SOLUSD",1750888967967,6.68,144.05,144.02,5.66769032]
["bitfinex","SOLUSD",1750888968170,5.66769032,144.03,143.98,7.26059032]
["bitfinex","SOLUSD",1750888968382,5.66769032,144.0,143.95,12.614124]
["bitfinex","SOLUSD",1750888968690,5.66769032,144.01,143.96,5.66769032]
["bitfinex","SOLUSD",1750888969175,5.66769032,143.99,143.95,5.66769032]
["bitfinex","SOLUSD",1750888969486,5.66769032,144.0,143.95,5.66769032]
["bitfinex","SOLUSD",1750888970366,35.16769032,144.03,143.99,5.66769032]
["bitfinex","SOLUSD",1750888970566,35.16769032,144.03,143.98,5.66769032]
["bitfinex","SOLUSD",1750888970773,148.6,144.07,144.01,5.66769032]
["bitfinex","SOLUSD",1750888971086,0.42648471,144.05,143.97,5.66769032]
["bitfinex","SOLUSD",1750888971283,5.66769032,144.02,143.97,5.66769032]
["bitfinex","SOLUSD",1750888971487,5.66769032,143.99,143.94,31.26455503]
["bitfinex","SOLUSD",1750888971694,5.66769032,143.99,143.95,5.66769032]
["bitfinex","SOLUSD",1750888971882,10.52913299,144.0,143.95,5.66769032]
["bitfinex","SOLUSD",1750888972387,9.46802889,144.0,143.95,9.46802889]
["bitfinex","SOLUSD",1750888972559,9.46802889,144.0,143.96,9.46802889]
["bitfinex","SOLUSD",1750888973358,30.86021666,144.03,143.99,9.46802889]
["bitfinex","SOLUSD",1750888973563,9.46802889,144.03,143.97,6.94578675]
["bitfinex","SOLUSD",1750888973763,9.46802889,144.02,143.97,16.41381564]
["bitfinex","SOLUSD",1750888974774,9.46802889,144.01,143.97,16.41381564]
["bitfinex","SOLUSD",1750888974974,9.46802889,144.01,143.95,36.01562785]
["bitfinex","SOLUSD",1750888974975,14.32880714,144.01,143.96,16.41432345]
["bitfinex","SOLUSD",1750888975683,9.46802889,144.0,143.96,9.46802889]
["bitfinex","SOLUSD",1750888975863,9.46802889,144.01,143.97,9.46802889]
["bitfinex","SOLUSD",1750888976893,148.6,144.03,143.99,9.46802889]
["bitfinex","SOLUSD",1750888977400,148.6,144.03,144.0,9.46802889]
["bitfinex","SOLUSD",1750888978000,148.6,144.03,143.99,16.41268885]
["bitfinex","SOLUSD",1750888978567,41.77262889,144.05,144.0,28.11767775]
["bitfinex","SOLUSD",1750888979099,9.46802889,144.05,144.0,28.11767775]
["bitfinex","SOLUSD",1750888979387,16.20802889,144.06,144.01,9.46802889]
["bitfinex","SOLUSD",1750888979576,9.46802889,144.05,144.01,9.46802889]
["bitfinex","SOLUSD",1750888980260,21.06713685,144.06,144.01,16.41185801]
["bitfinex","SOLUSD",1750888980464,9.46802889,144.02,143.94,17.36730611]
["bitfinex","SOLUSD",1750888980783,9.46802889,144.02,143.97,28.11767775]
["bitfinex","SOLUSD",1750888981696,31.28623433,144.05,143.99,16.41295562]
["bitfinex","SOLUSD",1750888981866,9.46802889,144.03,143.98,9.46802889]
["bitfinex","SOLUSD",1750888982068,30.85974962,144.05,143.94,54.11767775]
["bitfinex","SOLUSD",1750888982069,9.46802889,143.99,143.94,54.11767775]
["bitfinex","SOLUSD",1750888982377,9.46802889,143.98,143.94,25.59698802]
["bitfinex","SOLUSD",1750888982577,9.46802889,144.0,143.95,9.46802889]
["bitfinex","SOLUSD",1750888982776,9.46802889,144.01,143.96,9.46802889]
["bitfinex","SOLUSD",1750888983096,29.44,144.03,143.95,18.64964886]
["bitfinex","SOLUSD",1750888983097,9.46802889,144.03,143.98,9.46802889]
["bitfinex","SOLUSD",1750888983300,148.6,144.04,143.99,28.11767775]
["bitfinex","SOLUSD",1750888983477,148.6,144.04,144.01,9.46802889]
["bitfinex","SOLUSD",1750888983682,9.46802889,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750888984073,6.74,144.06,144.01,16.41199111]
["bitfinex","SOLUSD",1750888984074,16.20802889,144.06,144.01,16.41199111]
["bitfinex","SOLUSD",1750888984386,9.46802889,144.05,144.01,16.41199111]
["bitfinex","SOLUSD",1750888984590,6.0052,144.08,144.03,9.46802889]
["bitfinex","SOLUSD",1750888984800,9.46802889,144.09,144.04,9.46802889]
["bitfinex","SOLUSD",1750888984965,9.46802889,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750888985172,42.73846221,144.1,144.01,16.41199111]
["bitfinex","SOLUSD",1750888985173,37.59786303,144.1,144.01,16.41199111]
["bitfinex","SOLUSD",1750888985366,9.46802889,144.08,144.04,9.46802889]
["bitfinex","SOLUSD",1750888985873,37.59786303,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750888985874,9.46802889,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750888986977,9.46802889,144.06,144.02,6.94335349]
["bitfinex","SOLUSD",1750888987193,74.75082891,144.1,144.0,46.22934886]
["bitfinex","SOLUSD",1750888987194,9.46802889,144.05,144.0,9.46802889]
["bitfinex","SOLUSD",1750888987391,35.46802889,144.07,144.02,9.46802889]
["bitfinex","SOLUSD",1750888987691,9.46802889,144.07,144.02,9.46802889]
["bitfinex","SOLUSD",1750888987905,64.88802889,144.09,144.04,9.46802889]
["bitfinex","SOLUSD",1750888988076,35.46802889,144.09,144.04,9.46802889]
["bitfinex","SOLUSD",1750888988278,6.74,144.1,144.06,9.46802889]
["bitfinex","SOLUSD",1750888988697,6.74,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750888988876,6.74,144.1,144.06,9.46802889]
["bitfinex","SOLUSD",1750888989272,16.20802889,144.1,144.06,9.46802889]
["bitfinex","SOLUSD",1750888989591,6.74,144.1,144.05,9.46802889]
["bitfinex","SOLUSD",1750888989799,6.74,144.1,144.06,16.40926248]
["bitfinex","SOLUSD",1750888989996,6.74,144.1,144.07,9.46802889]
["bitfinex","SOLUSD",1750888990299,6.74,144.1,144.06,16.40926248]
["bitfinex","SOLUSD",1750888991278,6.74,144.1,144.07,9.46802889]
["bitfinex","SOLUSD",1750888991678,6.74,144.1,144.08,9.46802889]
["bitfinex","SOLUSD",1750888992072,6.74,144.1,144.06,16.40926248]
["bitfinex","SOLUSD",1750888992800,16.20802889,144.1,144.05,9.46802889]
["bitfinex","SOLUSD",1750888993101,16.20802889,144.1,144.05,28.11767775]
["bitfinex","SOLUSD",1750888993400,9.46802889,144.09,144.05,9.46802889]
["bitfinex","SOLUSD",1750888993708,16.20802889,144.1,144.05,9.46802889]
["bitfinex","SOLUSD",1750888994076,6.74,144.1,144.07,9.46802889]
["bitfinex","SOLUSD",1750888994488,15.59392889,144.12,144.07,9.46802889]
["bitfinex","SOLUSD",1750888994683,9.50802889,144.12,144.08,9.46802889]
["bitfinex","SOLUSD",1750888995003,0.04,144.12,144.09,9.46802889]
["bitfinex","SOLUSD",1750888995173,0.04,144.12,144.11,9.46802889]
["bitfinex","SOLUSD",1750888995385,0.04,144.12,144.11,28.11767775]
["bitfinex","SOLUSD",1750888996092,0.04,144.12,144.11,35.05682145]
["bitfinex","SOLUSD",1750888996481,0.04,144.12,144.11,28.11767775]
["bitfinex","SOLUSD",1750888996683,21.06302887,144.19,144.11,28.11767775]
["bitfinex","SOLUSD",1750888996889,16.20802889,144.19,144.14,9.46802889]
["bitfinex","SOLUSD",1750888997099,21.06276288,144.19,144.15,9.46802889]
["bitfinex","SOLUSD",1750888997304,21.06276288,144.19,144.14,9.46802889]
["bitfinex","SOLUSD",1750888997706,11.59473399,144.19,144.15,9.46802889]
["bitfinex","SOLUSD",1750888997893,9.46802889,144.18,144.14,9.46802889]
["bitfinex","SOLUSD",1750888998206,9.46802889,144.17,144.13,9.46802889]
["bitfinex","SOLUSD",1750888998911,9.46802889,144.18,144.13,9.46802889]
["bitfinex","SOLUSD",1750888999117,14.32320679,144.18,144.14,9.46802889]
["bitfinex","SOLUSD",1750888999306,4.8551779,144.18,144.14,9.46802889]
["bitfinex","SOLUSD",1750888999790,4.8551779,144.18,144.15,9.46802889]
["bitfinex","SOLUSD",1750888999991,4.8551779,144.18,144.14,9.46802889]
["bitfinex","SOLUSD",1750889000710,14.32320679,144.18,144.13,28.11767775]
["bitfinex","SOLUSD",1750889001523,9.46802889,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750889001812,9.46802889,144.16,144.11,35.46802889]
["bitfinex","SOLUSD",1750889002189,9.46802889,144.16,144.08,25.59023742]
["bitfinex","SOLUSD",1750889002190,9.46802889,144.16,144.12,9.46802889]
["bitfinex","SOLUSD",1750889002592,9.46802889,144.16,144.11,9.46802889]
["bitfinex","SOLUSD",1750889002802,9.46802889,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750889002995,9.46802889,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750889003511,9.46802889,144.12,144.08,28.11767775]
["bitfinex","SOLUSD",1750889003711,9.46802889,144.09,144.07,3.46960445]
["bitfinex","SOLUSD",1750889003891,9.46802889,144.08,144.07,3.46960445]
["bitfinex","SOLUSD",1750889004212,9.46802889,144.08,144.05,0.02]
["bitfinex","SOLUSD",1750889004394,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889004726,14.32711121,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889004902,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889006914,14.32711538,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889008524,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889009027,14.32711538,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889013829,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889014089,26.0,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889014090,9.46802889,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889014328,9.46802889,144.08,144.05,0.02]
["bitfinex","SOLUSD",1750889014549,9.46802889,144.09,144.05,9.48802889]
["bitfinex","SOLUSD",1750889014844,30.8578707,144.1,144.05,9.48802889]
["bitfinex","SOLUSD",1750889014845,35.46802889,144.1,144.05,9.48802889]
["bitfinex","SOLUSD",1750889015028,9.46802889,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889016229,14.32619776,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889018917,9.46802889,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889019122,35.46802889,144.1,144.05,28.13767775]
["bitfinex","SOLUSD",1750889019524,9.46802889,144.11,144.06,9.46802889]
["bitfinex","SOLUSD",1750889019727,21.06514274,144.12,144.07,9.46802889]
["bitfinex","SOLUSD",1750889020034,16.20802889,144.12,144.07,9.46802889]
["bitfinex","SOLUSD",1750889020220,6.74,144.12,144.09,9.46802889]
["bitfinex","SOLUSD",1750889020739,6.74,144.12,144.08,16.40838473]
["bitfinex","SOLUSD",1750889020916,6.74,144.12,144.09,28.11767775]
["bitfinex","SOLUSD",1750889021246,14.3244934,144.14,144.09,28.11767775]
["bitfinex","SOLUSD",1750889022049,9.46802889,144.13,144.09,28.11767775]
["bitfinex","SOLUSD",1750889022633,9.46802889,144.13,144.08,6.94035584]
["bitfinex","SOLUSD",1750889022835,14.32481711,144.13,144.08,16.40838473]
["bitfinex","SOLUSD",1750889023939,9.46802889,144.13,144.08,16.40838473]
["bitfinex","SOLUSD",1750889024840,9.46802889,144.11,144.06,9.46802889]
["bitfinex","SOLUSD",1750889025147,148.6,144.14,144.06,9.46802889]
["bitfinex","SOLUSD",1750889025148,9.46802889,144.1,144.06,9.46802889]
["bitfinex","SOLUSD",1750889025744,9.46802889,144.1,144.05,28.13767775]
["bitfinex","SOLUSD",1750889026159,9.46802889,144.08,144.05,0.02]
["bitfinex","SOLUSD",1750889026367,9.46802889,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889026674,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889027678,9.46802889,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889028034,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889028356,14.32711538,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889030552,9.46802889,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889031078,6.0565,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889031232,9.46802889,144.08,144.05,0.02]
["bitfinex","SOLUSD",1750889032876,9.46802889,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889035040,190.74802889,144.1,144.05,9.48802889]
["bitfinex","SOLUSD",1750889035359,9.46802889,144.09,144.05,18.66964886]
["bitfinex","SOLUSD",1750889035547,186.13784148,144.1,144.05,18.66964886]
["bitfinex","SOLUSD",1750889035747,9.46802889,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889037167,14.32616129,144.09,144.05,0.02]
["bitfinex","SOLUSD",1750889037365,9.46802889,144.08,144.05,0.02]
["bitfinex","SOLUSD",1750889038475,10.53331918,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750889038843,5.67452866,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889040640,10.53361515,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889042645,5.67452866,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889045761,10.53361515,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889047274,10.96009986,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889047774,17.56349986,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889049770,22.70486624,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750889052475,0.42648471,144.02,143.99,0.02]
["bitfinex","SOLUSD",1750889052671,6.10101337,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889053055,5.67452866,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889053754,10.53563977,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889055778,10.96212448,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889058777,10.53563977,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889058959,10.96212448,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889060058,46.23538542,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750889060478,35.7,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750889060790,5.67452866,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889061372,6.10101337,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889062692,10.96212448,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750889063757,10.96212448,144.0,143.91,38.55386936]
["bitfinex","SOLUSD",1750889063758,26.0,143.97,143.9,6.94921318]
["bitfinex","SOLUSD",1750889064060,5.67452866,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750889064265,177.72,143.96,143.89,1.5359]
["bitfinex","SOLUSD",1750889064266,5.67452866,143.94,143.89,1.5359]
["bitfinex","SOLUSD",1750889064461,5.67452866,143.94,143.89,14.16010307]
["bitfinex","SOLUSD",1750889064676,5.67452866,143.94,143.9,5.67452866]
["bitfinex","SOLUSD",1750889065186,177.72,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750889065390,177.72,143.95,143.91,5.67452866]
["bitfinex","SOLUSD",1750889066386,188.25735471,143.95,143.9,31.27309026]
["bitfinex","SOLUSD",1750889067194,188.25735471,143.95,143.9,6.94891274]
["bitfinex","SOLUSD",1750889067395,188.25735471,143.95,143.9,12.6234414]
["bitfinex","SOLUSD",1750889067890,188.25735471,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889068475,183.39452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889068869,148.6,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889069177,154.27452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889069378,159.13736315,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889069989,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889070504,182.56283449,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889070683,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889071603,10.53766607,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889075490,177.7,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889075491,154.27452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889076075,148.6,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889076279,34.73452866,143.97,143.93,0.02]
["bitfinex","SOLUSD",1750889076502,5.67452866,143.96,143.93,0.02]
["bitfinex","SOLUSD",1750889076699,29.06,143.97,143.93,0.02]
["bitfinex","SOLUSD",1750889076898,5.67452866,143.96,143.93,0.02]
["bitfinex","SOLUSD",1750889077202,29.06,143.97,143.93,0.02]
["bitfinex","SOLUSD",1750889077375,5.67452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889079481,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889079681,188.17744406,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889080405,183.31452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889080599,177.64,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889080803,148.6,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889081814,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889084012,188.31734937,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889085416,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889085814,182.64282071,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889086114,188.31734937,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889087411,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889088615,208.64282071,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889088616,177.78,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889088802,183.45452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889089653,188.31737047,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889090217,183.45452866,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889092236,177.78,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889092444,148.6,143.95,143.93,0.02]
["bitfinex","SOLUSD",1750889093328,29.16,143.96,143.93,0.02]
["bitfinex","SOLUSD",1750889094347,65.69681452,143.97,143.93,0.02]
["bitfinex","SOLUSD",1750889095448,0.42648471,143.96,143.93,0.02]
["bitfinex","SOLUSD",1750889095649,5.67452866,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889097858,10.53766607,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889099659,18.66746607,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889099855,19.09395078,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889100274,45.09395078,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889100462,50.23037719,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750889101240,26.0,143.9,143.87,0.02]
["bitfinex","SOLUSD",1750889101440,177.72,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750889101644,183.39452866,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750889101843,5.67452866,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889103852,6.17452866,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889104675,17.28999407,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889104856,5.67452866,143.85,143.84,0.02]
["bitfinex","SOLUSD",1750889105052,34.87452866,143.85,143.84,0.02]
["bitfinex","SOLUSD",1750889105555,40.97554203,143.85,143.84,0.02]
["bitfinex","SOLUSD",1750889105962,71.84172207,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889106161,17.88905732,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889106574,60.49266475,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889106575,30.86618004,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889106765,47.08905732,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889107650,26.42648471,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889107854,0.42648471,143.81,143.68,36.3145311]
["bitfinex","SOLUSD",1750889108162,26.0,143.77,143.69,6.95942654]
["bitfinex","SOLUSD",1750889108362,5.67452866,143.71,143.68,8.47643689]
["bitfinex","SOLUSD",1750889108550,5.67452866,143.71,143.64,6.96184906]
["bitfinex","SOLUSD",1750889108551,5.67452866,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750889108749,29.2,143.68,143.65,5.67452866]
["bitfinex","SOLUSD",1750889108983,29.2,143.71,143.65,26.0]
["bitfinex","SOLUSD",1750889109277,29.2,143.71,143.67,5.67452866]
["bitfinex","SOLUSD",1750889109456,29.2,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750889109457,34.87452866,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750889109854,26.0,143.74,143.68,5.67452866]
["bitfinex","SOLUSD",1750889110069,26.0,143.74,143.65,26.0]
["bitfinex","SOLUSD",1750889110070,29.22,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1750889110257,36.96835229,143.77,143.72,5.67452866]
["bitfinex","SOLUSD",1750889110258,29.22,143.77,143.72,5.67452866]
["bitfinex","SOLUSD",1750889110461,29.22,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750889110963,34.89452866,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750889111171,29.22,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750889111365,5.67452866,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750889112073,61.76,143.81,143.76,25.60562179]
["bitfinex","SOLUSD",1750889112372,5.67452866,143.8,143.76,25.60562179]
["bitfinex","SOLUSD",1750889112579,29.22,143.79,143.76,25.60562179]
["bitfinex","SOLUSD",1750889113765,29.22,143.79,143.76,31.28015045]
["bitfinex","SOLUSD",1750889114386,29.22,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750889114565,5.67452866,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750889114765,34.87452866,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750889114960,29.2,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750889115451,26.0,143.84,143.78,5.67452866]
["bitfinex","SOLUSD",1750889115657,29.2,143.83,143.79,5.67452866]
["bitfinex","SOLUSD",1750889115857,34.87452866,143.83,143.79,5.67452866]
["bitfinex","SOLUSD",1750889116257,34.87452866,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750889116658,34.87452866,143.83,143.79,6.9544693]
["bitfinex","SOLUSD",1750889116869,34.87452866,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750889116870,5.67452866,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750889117280,34.06686588,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750889117281,5.67452866,143.82,143.78,5.67452866]
["bitfinex","SOLUSD",1750889117472,34.87452866,143.83,143.79,5.67452866]
["bitfinex","SOLUSD",1750889118264,34.87452866,143.83,143.79,12.62863677]
["bitfinex","SOLUSD",1750889118474,29.2,143.83,143.79,12.62863677]
["bitfinex","SOLUSD",1750889119085,29.2,143.83,143.8,24.32417752]
["bitfinex","SOLUSD",1750889119284,34.87452866,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750889119998,5.67452866,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750889120168,34.81452866,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750889120579,35.31452866,143.84,143.8,25.60359485]
["bitfinex","SOLUSD",1750889121170,5.67452866,143.83,143.8,25.60359485]
["bitfinex","SOLUSD",1750889122297,5.67452866,143.83,143.76,1.6422]
["bitfinex","SOLUSD",1750889122591,5.67452866,143.82,143.77,24.32417752]
["bitfinex","SOLUSD",1750889123769,5.67452866,143.82,143.77,31.27973152]
["bitfinex","SOLUSD",1750889125584,5.67452866,143.78,143.75,6.9561818]
["bitfinex","SOLUSD",1750889125766,5.67452866,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1750889126456,5.67452866,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750889126680,5.67452866,143.75,143.72,0.02]
["bitfinex","SOLUSD",1750889126895,5.67452866,143.73,143.72,18.66964886]
["bitfinex","SOLUSD",1750889127121,5.67452866,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889127399,39.64477147,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889127963,40.14477147,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889129196,34.47024281,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889129365,40.14477147,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889129761,66.57125618,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750889130380,0.42648471,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1750889130585,5.67452866,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1750889130778,26.0,143.7,143.64,25.61117708]
["bitfinex","SOLUSD",1750889130779,29.42,143.69,143.64,25.61117708]
["bitfinex","SOLUSD",1750889131072,35.09452866,143.69,143.64,25.61117708]
["bitfinex","SOLUSD",1750889131272,5.67452866,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1750889131975,5.67452866,143.68,143.64,25.61131893]
["bitfinex","SOLUSD",1750889132391,5.67452866,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1750889132586,5.67452866,143.66,143.62,10.43902521]
["bitfinex","SOLUSD",1750889132786,5.67452866,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750889133380,5.67452866,143.68,143.63,25.61172065]
["bitfinex","SOLUSD",1750889133694,29.42,143.69,143.63,25.61172065]
["bitfinex","SOLUSD",1750889133869,36.12,143.71,143.65,5.67452866]
["bitfinex","SOLUSD",1750889134069,5.67452866,143.7,143.65,5.67452866]
["bitfinex","SOLUSD",1750889134592,5.67452866,143.69,143.63,43.01755508]
["bitfinex","SOLUSD",1750889134890,5.67452866,143.68,143.63,31.28624931]
["bitfinex","SOLUSD",1750889135083,36.12,143.71,143.64,5.67452866]
["bitfinex","SOLUSD",1750889135271,5.67452866,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750889135466,36.12,143.71,143.67,24.32417752]
["bitfinex","SOLUSD",1750889135467,5.67452866,143.71,143.67,24.32417752]
["bitfinex","SOLUSD",1750889135668,5.67452866,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750889136584,29.48,143.72,143.67,25.60990557]
["bitfinex","SOLUSD",1750889136775,5.67452866,143.71,143.67,25.60990557]
["bitfinex","SOLUSD",1750889137993,29.48,143.72,143.67,31.28443423]
["bitfinex","SOLUSD",1750889137994,35.15452866,143.72,143.67,31.28443423]
["bitfinex","SOLUSD",1750889138193,30.8700111,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750889138394,5.67452866,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1750889138696,5.67452866,143.73,143.69,25.60895313]
["bitfinex","SOLUSD",1750889138697,6.17452866,143.73,143.69,25.60895313]
["bitfinex","SOLUSD",1750889139994,0.5,143.73,143.69,25.60895313]
["bitfinex","SOLUSD",1750889140176,6.17452866,143.73,143.69,25.60895313]
["bitfinex","SOLUSD",1750889140703,5.67452866,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1750889141292,5.67452866,143.72,143.67,5.67452866]
["bitfinex","SOLUSD",1750889141293,5.67452866,143.72,143.67,12.63475503]
["bitfinex","SOLUSD",1750889142195,5.67452866,143.71,143.65,18.64964886]
["bitfinex","SOLUSD",1750889142376,5.67452866,143.71,143.66,5.67452866]
["bitfinex","SOLUSD",1750889144004,5.67452866,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750889144897,5.67452866,143.72,143.68,6.95981619]
["bitfinex","SOLUSD",1750889145202,5.67452866,143.71,143.68,6.95981619]
["bitfinex","SOLUSD",1750889145371,5.67452866,143.71,143.68,25.60946505]
["bitfinex","SOLUSD",1750889146401,5.67452866,143.72,143.68,25.60946505]
["bitfinex","SOLUSD",1750889146585,0.5,143.73,143.68,25.60946505]
["bitfinex","SOLUSD",1750889146791,5.67452866,143.72,143.68,25.60946505]
["bitfinex","SOLUSD",1750889147581,5.67452866,143.71,143.68,25.60946505]
["bitfinex","SOLUSD",1750889147777,5.67452866,143.69,143.65,6.96118067]
["bitfinex","SOLUSD",1750889148002,26.0,143.71,143.65,6.96118067]
["bitfinex","SOLUSD",1750889148189,5.67452866,143.69,143.65,6.96118067]
["bitfinex","SOLUSD",1750889148508,5.67452866,143.69,143.65,12.63570933]
["bitfinex","SOLUSD",1750889149230,5.67452866,143.69,143.65,6.96118067]
["bitfinex","SOLUSD",1750889149506,5.67452866,143.69,143.65,12.63570933]
["bitfinex","SOLUSD",1750889149978,6.17452866,143.7,143.65,12.63570933]
["bitfinex","SOLUSD",1750889150377,0.5,143.7,143.66,24.32417752]
["bitfinex","SOLUSD",1750889150595,26.0,143.73,143.68,5.67452866]
["bitfinex","SOLUSD",1750889150799,31.67452866,143.73,143.68,5.67452866]
["bitfinex","SOLUSD",1750889151981,31.67452866,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750889153288,5.67452866,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1750889153618,5.67452866,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750889153784,5.67452866,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1750889154885,5.67452866,143.73,143.7,25.60849801]
["bitfinex","SOLUSD",1750889155085,5.67452866,143.74,143.7,25.60849801]
["bitfinex","SOLUSD",1750889155793,5.67452866,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750889157107,10.54449448,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750889158007,37.52970481,143.75,143.7,25.60858256]
["bitfinex","SOLUSD",1750889158206,5.67452866,143.74,143.7,25.60858256]
["bitfinex","SOLUSD",1750889158807,0.5,143.73,143.7,25.60858256]
["bitfinex","SOLUSD",1750889159017,0.5,143.73,143.71,18.64964886]
["bitfinex","SOLUSD",1750889159239,5.67452866,143.74,143.69,6.95911681]
["bitfinex","SOLUSD",1750889159411,5.67452866,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750889161433,5.67452866,143.74,143.7,25.60853512]
["bitfinex","SOLUSD",1750889161628,5.67452866,143.75,143.7,18.64964886]
["bitfinex","SOLUSD",1750889161802,5.67452866,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750889162223,5.67452866,143.74,143.7,25.60852925]
["bitfinex","SOLUSD",1750889163699,4.8698418,143.75,143.7,31.28305791]
["bitfinex","SOLUSD",1750889163917,148.6,143.76,143.72,5.67452866]
["bitfinex","SOLUSD",1750889164114,5.71452866,143.78,143.73,5.67452866]
["bitfinex","SOLUSD",1750889164331,10.58312567,143.78,143.73,5.67452866]
["bitfinex","SOLUSD",1750889164544,5.67452866,143.76,143.72,5.67452866]
["bitfinex","SOLUSD",1750889164932,5.67452866,143.77,143.72,5.67452866]
["bitfinex","SOLUSD",1750889165437,5.67452866,143.76,143.72,12.63250249]
["bitfinex","SOLUSD",1750889166232,4.90868718,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750889166437,4.90868718,143.78,143.73,24.32417752]
["bitfinex","SOLUSD",1750889166438,5.71452866,143.78,143.73,24.32417752]
["bitfinex","SOLUSD",1750889166639,0.04,143.78,143.74,5.67452866]
["bitfinex","SOLUSD",1750889167632,0.04,143.78,143.75,5.67452866]
["bitfinex","SOLUSD",1750889168126,0.04,143.78,143.76,5.67452866]
["bitfinex","SOLUSD",1750889169413,0.04,143.78,143.74,8.5712057]
["bitfinex","SOLUSD",1750889169627,0.04,143.78,143.75,25.60606]
["bitfinex","SOLUSD",1750889176047,0.04,143.78,143.75,31.28058866]
["bitfinex","SOLUSD",1750889179831,0.04,143.78,143.76,5.67452866]
["bitfinex","SOLUSD",1750889180022,0.04,143.78,143.77,5.67452866]
["bitfinex","SOLUSD",1750889180720,0.04,143.78,143.77,6.37008406]
["bitfinex","SOLUSD",1750889181115,1e-08,143.79,143.77,6.37008406]
["bitfinex","SOLUSD",1750889181345,0.04,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1750889181528,0.04,143.84,143.82,5.67452866]
["bitfinex","SOLUSD",1750889181732,0.04,143.84,143.82,12.62741329]
["bitfinex","SOLUSD",1750889182549,0.04,143.84,143.82,5.67452866]
["bitfinex","SOLUSD",1750889182744,0.04,143.84,143.81,12.627994]
["bitfinex","SOLUSD",1750889183848,0.04,143.84,143.82,5.67452866]
["bitfinex","SOLUSD",1750889184545,0.04,143.84,143.81,6.95346534]
["bitfinex","SOLUSD",1750889184546,5.67452866,143.83,143.79,5.67452866]
["bitfinex","SOLUSD",1750889185120,5.67452866,143.81,143.77,25.60520286]
["bitfinex","SOLUSD",1750889185324,5.67452866,143.81,143.77,31.27973152]
["bitfinex","SOLUSD",1750889185847,10.54208101,143.81,143.77,24.32417752]
["bitfinex","SOLUSD",1750889187438,10.54208101,143.81,143.77,25.60519122]
["bitfinex","SOLUSD",1750889189236,5.67452866,143.81,143.77,31.27971988]
["bitfinex","SOLUSD",1750889189848,5.67452866,143.82,143.77,31.27971988]
["bitfinex","SOLUSD",1750889190442,159.61549918,143.83,143.72,3.47635935]
["bitfinex","SOLUSD",1750889190443,197.92480251,143.83,143.72,3.47635935]
["bitfinex","SOLUSD",1750889190633,5.67452866,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750889192126,10.54272355,143.8,143.75,31.28059775]
["bitfinex","SOLUSD",1750889195530,4.86753355,143.81,143.75,31.28059775]
["bitfinex","SOLUSD",1750889195729,10.54206221,143.81,143.76,5.67452866]
["bitfinex","SOLUSD",1750889196223,148.6,143.82,143.76,5.67452866]
["bitfinex","SOLUSD",1750889196425,0.04,143.84,143.81,5.67452866]
["bitfinex","SOLUSD",1750889196854,10.58108955,143.84,143.79,5.67452866]
["bitfinex","SOLUSD",1750889197435,5.71452866,143.84,143.79,5.67452866]
["bitfinex","SOLUSD",1750889197858,5.71452866,143.84,143.79,12.62865273]
["bitfinex","SOLUSD",1750889198425,5.71452866,143.84,143.8,5.67452866]
["bitfinex","SOLUSD",1750889198629,0.04,143.84,143.8,5.67452866]
["bitfinex","SOLUSD",1750889199342,0.04,143.84,143.81,5.67452866]
["bitfinex","SOLUSD",1750889199965,0.04,143.84,143.81,12.62772354]
["bitfinex","SOLUSD",1750889200662,0.04,143.84,143.81,6.95319488]
["bitfinex","SOLUSD",1750889201536,5.71452866,143.84,143.79,24.32417752]
["bitfinex","SOLUSD",1750889202047,10.5810773,143.84,143.79,31.27856237]
["bitfinex","SOLUSD",1750889202447,5.71452866,143.84,143.79,31.27856237]
["bitfinex","SOLUSD",1750889203757,0.04,143.84,143.77,6.9555336]
["bitfinex","SOLUSD",1750889203932,5.67452866,143.81,143.77,12.63006226]
["bitfinex","SOLUSD",1750889204332,5.67452866,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750889205978,5.67452866,143.81,143.77,31.27933875]
["bitfinex","SOLUSD",1750889206685,5.67452866,143.81,143.77,25.60481009]
["bitfinex","SOLUSD",1750889211078,5.67452866,143.8,143.76,6.9558343]
["bitfinex","SOLUSD",1750889211385,5.67452866,143.78,143.75,6.95635716]
["bitfinex","SOLUSD",1750889214790,5.67452866,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1750889214987,5.67452866,143.76,143.73,6.95723067]
["bitfinex","SOLUSD",1750889215867,5.67452866,143.77,143.73,6.95723067]
["bitfinex","SOLUSD",1750889217897,55.22,143.8,143.75,5.67452866]
["bitfinex","SOLUSD",1750889218100,161.80332866,143.81,143.76,5.67452866]
["bitfinex","SOLUSD",1750889219180,166.67087826,143.81,143.76,5.67452866]
["bitfinex","SOLUSD",1750889220000,166.67087826,143.81,143.76,12.6301368]
["bitfinex","SOLUSD",1750889220498,5.67452866,143.8,143.76,12.6301368]
["bitfinex","SOLUSD",1750889220901,5.67452866,143.8,143.76,6.95560814]
["bitfinex","SOLUSD",1750889221208,5.67452866,143.79,143.74,24.32417752]
["bitfinex","SOLUSD",1750889221701,5.67452866,143.78,143.74,24.32417752]
["bitfinex","SOLUSD",1750889221897,5.67452866,143.79,143.74,24.32417752]
["bitfinex","SOLUSD",1750889222103,5.67452866,143.79,143.74,31.28106853]
["bitfinex","SOLUSD",1750889222785,10.5428692,143.79,143.74,31.28106853]
["bitfinex","SOLUSD",1750889222974,5.67452866,143.78,143.74,31.28106853]
["bitfinex","SOLUSD",1750889223703,4.86834054,143.79,143.74,31.28106853]
["bitfinex","SOLUSD",1750889223704,5.67452866,143.79,143.74,31.28106853]
["bitfinex","SOLUSD",1750889224357,5.67452866,143.79,143.71,6.958458]
["bitfinex","SOLUSD",1750889224358,5.67452866,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750889224478,5.67452866,143.77,143.72,24.32417752]
["bitfinex","SOLUSD",1750889224675,5.67452866,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1750889224876,5.67452866,143.76,143.72,25.60739]
["bitfinex","SOLUSD",1750889225204,10.54352451,143.77,143.72,31.28191866]
["bitfinex","SOLUSD",1750889226803,5.67452866,143.77,143.72,31.28191866]
["bitfinex","SOLUSD",1750889228106,5.67452866,143.78,143.74,5.67452866]
["bitfinex","SOLUSD",1750889228610,5.67452866,143.78,143.73,5.67452866]
["bitfinex","SOLUSD",1750889229710,5.67452866,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750889231829,153.4682606,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750889232111,5.67452866,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750889233609,5.67452866,143.78,143.74,12.63153436]
["bitfinex","SOLUSD",1750889235312,154.27452866,143.79,143.74,12.63153436]
["bitfinex","SOLUSD",1750889237688,159.14277215,143.79,143.74,12.63153436]
["bitfinex","SOLUSD",1750889239102,5.67452866,143.78,143.74,12.63153436]
["bitfinex","SOLUSD",1750889240517,10.54309785,143.78,143.74,12.63153436]
["bitfinex","SOLUSD",1750889241927,10.54309785,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1750889242319,4.86856919,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1750889242503,10.54309785,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1750889243600,10.54309785,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750889243801,4.86856919,143.78,143.71,25.60810686]
["bitfinex","SOLUSD",1750889244004,174.6,143.79,143.75,5.67452866]
["bitfinex","SOLUSD",1750889244221,174.6,143.79,143.71,25.05044881]
["bitfinex","SOLUSD",1750889244222,174.6,143.79,143.74,5.67452866]
["bitfinex","SOLUSD",1750889244430,174.6,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750889244620,5.67452866,143.78,143.73,5.67452866]
["bitfinex","SOLUSD",1750889245202,5.67452866,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750889245427,10.54334737,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750889245607,10.54334737,143.78,143.73,12.63201839]
["bitfinex","SOLUSD",1750889251434,4.86881871,143.78,143.73,12.63201839]
["bitfinex","SOLUSD",1750889251605,148.6,143.79,143.75,5.67452866]
["bitfinex","SOLUSD",1750889253017,153.46835821,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750889253213,148.6,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750889253534,148.6,143.79,143.75,24.32417752]
["bitfinex","SOLUSD",1750889253924,148.6,143.79,143.75,31.28054861]
["bitfinex","SOLUSD",1750889254445,148.6,143.82,143.78,5.67452866]
["bitfinex","SOLUSD",1750889254731,148.6,143.82,143.8,5.67452866]
["bitfinex","SOLUSD",1750889255322,148.6,143.82,143.76,19.34525264]
["bitfinex","SOLUSD",1750889255528,148.6,143.82,143.8,12.62854116]
["bitfinex","SOLUSD",1750889256024,1.5756,143.84,143.81,24.32417752]
["bitfinex","SOLUSD",1750889256226,1.5756,143.84,143.83,5.67452866]
["bitfinex","SOLUSD",1750889256227,0.04,143.84,143.83,5.67452866]
["bitfinex","SOLUSD",1750889256811,0.04,143.84,143.83,24.32417752]
["bitfinex","SOLUSD",1750889257531,0.04,143.84,143.83,31.27682995]
["bitfinex","SOLUSD",1750889263722,0.04,143.84,143.83,63.37784332]
["bitfinex","SOLUSD",1750889263929,0.04,143.87,143.85,44.64964886]
["bitfinex","SOLUSD",1750889264244,0.04,143.87,143.86,24.32417752]
["bitfinex","SOLUSD",1750889264950,0.04,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750889265254,0.04,143.87,143.85,5.67452866]
["bitfinex","SOLUSD",1750889265746,0.04,143.87,143.85,12.62614829]
["bitfinex","SOLUSD",1750889265951,0.04,143.87,143.86,5.67452866]
["bitfinex","SOLUSD",1750889267246,0.04,143.87,143.85,5.67452866]
["bitfinex","SOLUSD",1750889275075,0.04,143.87,143.81,1.5582]
["bitfinex","SOLUSD",1750889275258,5.71452866,143.87,143.83,5.67452866]
["bitfinex","SOLUSD",1750889275779,12.12502866,143.87,143.83,5.67452866]
["bitfinex","SOLUSD",1750889276275,12.12502866,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750889276276,5.67452866,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750889276595,5.67452866,143.85,143.81,24.32417752]
["bitfinex","SOLUSD",1750889277279,10.5408119,143.85,143.81,24.32417752]
["bitfinex","SOLUSD",1750889279377,10.5408119,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750889281194,6.47787534,143.86,143.81,25.60323639]
["bitfinex","SOLUSD",1750889281477,16.99068726,143.87,143.82,12.62756986]
["bitfinex","SOLUSD",1750889282159,6.4505,143.87,143.82,12.62756986]
["bitfinex","SOLUSD",1750889282485,10.58005134,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889282679,5.71452866,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889282879,0.04,143.87,143.83,24.32417752]
["bitfinex","SOLUSD",1750889283451,0.04,143.87,143.83,31.27673107]
["bitfinex","SOLUSD",1750889287555,0.04,143.87,143.84,5.67452866]
["bitfinex","SOLUSD",1750889287781,0.04,143.87,143.83,25.60220241]
["bitfinex","SOLUSD",1750889287986,0.04,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889288189,5.71452866,143.87,143.83,24.32417752]
["bitfinex","SOLUSD",1750889288889,10.58010871,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889289195,5.67452866,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750889289761,4.90558005,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889289963,10.58010871,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889293370,5.71452866,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750889295000,5.71452866,143.87,143.83,25.60226909]
["bitfinex","SOLUSD",1750889296591,0.04,143.87,143.83,31.27679775]
["bitfinex","SOLUSD",1750889296924,0.04,143.87,143.84,5.67452866]
["bitfinex","SOLUSD",1750889297591,0.04,143.87,143.85,12.62621444]
["bitfinex","SOLUSD",1750889298423,0.04,143.87,143.86,24.32417752]
["bitfinex","SOLUSD",1750889299583,0.04,143.87,143.86,31.27538007]
["bitfinex","SOLUSD",1750889302287,0.04,143.87,143.86,32.39698503]
["bitfinex","SOLUSD",1750889304304,0.04,143.9,143.86,58.39698503]
["bitfinex","SOLUSD",1750889304607,0.04,143.93,143.86,58.39698503]
["bitfinex","SOLUSD",1750889304608,0.04,143.93,143.92,44.64964886]
["bitfinex","SOLUSD",1750889304800,0.04,143.93,143.92,56.42519089]
["bitfinex","SOLUSD",1750889304990,0.04,143.93,143.92,50.75066223]
["bitfinex","SOLUSD",1750889305420,0.04,143.93,143.92,56.42519089]
["bitfinex","SOLUSD",1750889306317,0.04,143.93,143.92,63.3734955]
["bitfinex","SOLUSD",1750889306517,0.04,143.93,143.92,92.3934955]
["bitfinex","SOLUSD",1750889307612,0.04,144.0,143.94,0.42648471]
["bitfinex","SOLUSD",1750889307920,0.04,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750889308428,0.04,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750889308615,5.71452866,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889309629,10.575709,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889310506,0.04,144.0,143.96,12.62085537]
["bitfinex","SOLUSD",1750889310836,0.04,144.0,143.97,5.67452866]
["bitfinex","SOLUSD",1750889311211,0.04,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750889312505,0.04,144.0,143.98,25.59503373]
["bitfinex","SOLUSD",1750889314732,0.04,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750889316529,0.04,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750889316530,5.71452866,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750889316723,5.71452866,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889317937,0.04,144.0,143.96,12.62084307]
["bitfinex","SOLUSD",1750889318843,5.67452866,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750889319749,12.25342866,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750889320035,6.5789,143.95,143.92,31.27210472]
["bitfinex","SOLUSD",1750889320825,6.5789,143.95,143.92,25.59757606]
["bitfinex","SOLUSD",1750889321435,17.11628669,143.95,143.91,5.67452866]
["bitfinex","SOLUSD",1750889321610,5.67452866,143.93,143.89,6.94957596]
["bitfinex","SOLUSD",1750889322014,10.53804581,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750889322237,10.53804581,143.93,143.88,12.62455812]
["bitfinex","SOLUSD",1750889322443,5.67452866,143.92,143.88,12.62455812]
["bitfinex","SOLUSD",1750889324551,5.67452866,143.93,143.88,12.62455812]
["bitfinex","SOLUSD",1750889324711,4.86313741,143.94,143.88,12.62455812]
["bitfinex","SOLUSD",1750889324912,5.67452866,143.93,143.88,12.62455812]
["bitfinex","SOLUSD",1750889325332,4.86313741,143.94,143.89,5.67452866]
["bitfinex","SOLUSD",1750889325520,10.53766607,143.94,143.89,5.67452866]
["bitfinex","SOLUSD",1750889327052,10.53766607,143.94,143.89,12.62388136]
["bitfinex","SOLUSD",1750889327428,5.67452866,143.94,143.89,12.62388136]
["bitfinex","SOLUSD",1750889330444,10.53773702,143.94,143.89,12.62388136]
["bitfinex","SOLUSD",1750889331539,12.25342866,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750889331755,6.5789,143.95,143.92,5.67452866]
["bitfinex","SOLUSD",1750889332132,6.5789,143.95,143.93,5.67452866]
["bitfinex","SOLUSD",1750889332327,6.5789,143.95,143.92,5.67452866]
["bitfinex","SOLUSD",1750889334551,6.5789,143.95,143.92,12.62282066]
["bitfinex","SOLUSD",1750889336353,1.6228,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750889336528,10.53647673,143.98,143.93,24.32417752]
["bitfinex","SOLUSD",1750889336847,167.00332113,143.99,143.94,5.67452866]
["bitfinex","SOLUSD",1750889337753,167.00332113,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750889337933,167.00332113,143.99,143.94,12.62186782]
["bitfinex","SOLUSD",1750889338649,156.4672,143.99,143.95,24.32417752]
["bitfinex","SOLUSD",1750889339155,156.4672,143.99,143.96,5.67452866]
["bitfinex","SOLUSD",1750889339347,0.04,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889340629,5.71452866,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889341041,5.71452866,144.0,143.96,12.62081491]
["bitfinex","SOLUSD",1750889341042,0.04,144.0,143.96,12.62081491]
["bitfinex","SOLUSD",1750889341244,0.04,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889342358,0.04,144.0,143.96,12.62079746]
["bitfinex","SOLUSD",1750889343233,5.71452866,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889344132,10.57585431,144.0,143.96,5.67452866]
["bitfinex","SOLUSD",1750889346461,10.57585431,144.0,143.95,31.27087419]
["bitfinex","SOLUSD",1750889349388,10.57585431,144.0,143.95,24.32417752]
["bitfinex","SOLUSD",1750889355480,5.67452866,143.99,143.95,24.32417752]
["bitfinex","SOLUSD",1750889357188,5.67452866,143.99,143.95,31.27082177]
["bitfinex","SOLUSD",1750889360707,4.9012951,144.0,143.95,31.27082177]
["bitfinex","SOLUSD",1750889360883,10.57582376,144.0,143.95,31.27082177]
["bitfinex","SOLUSD",1750889361991,10.57582376,144.0,143.87,0.02]
["bitfinex","SOLUSD",1750889361992,6.1984,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889362191,26.0,143.86,143.85,30.0]
["bitfinex","SOLUSD",1750889362392,26.0,143.85,143.84,3.47511815]
["bitfinex","SOLUSD",1750889362590,5.15213678,143.87,143.84,3.47511815]
["bitfinex","SOLUSD",1750889362801,5.67452866,143.87,143.84,3.47511815]
["bitfinex","SOLUSD",1750889362991,5.67452866,143.86,143.84,3.47511815]
["bitfinex","SOLUSD",1750889363190,31.67452866,143.85,143.84,3.47511815]
["bitfinex","SOLUSD",1750889363386,31.67452866,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889363594,5.67452866,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889364113,5.29300306,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889364312,10.96753172,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889365112,16.64206038,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889367798,45.74206038,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889374228,40.06753172,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889375124,29.04,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889375301,5.67452866,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889376214,10.54081286,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889376438,5.67452866,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889378117,10.54081286,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889378310,4.86598735,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889378506,5.67452866,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889379118,5.67452866,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889380328,5.67452866,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889381223,154.27452866,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889381424,154.27452866,143.87,143.83,6.97265243]
["bitfinex","SOLUSD",1750889383714,5.67452866,143.86,143.83,6.97265243]
["bitfinex","SOLUSD",1750889386624,154.27452866,143.87,143.83,6.97265243]
["bitfinex","SOLUSD",1750889387448,148.6,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750889387747,148.6,143.91,143.88,5.67452866]
["bitfinex","SOLUSD",1750889387907,0.04,143.93,143.9,5.67452866]
["bitfinex","SOLUSD",1750889388726,0.04,143.93,143.9,6.9490084]
["bitfinex","SOLUSD",1750889390359,0.04,143.93,143.9,12.62353706]
["bitfinex","SOLUSD",1750889391435,0.04,143.93,143.9,6.9490084]
["bitfinex","SOLUSD",1750889395970,0.04,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750889396123,0.04,143.93,143.89,12.62428194]
["bitfinex","SOLUSD",1750889396328,0.04,143.93,143.9,5.67452866]
["bitfinex","SOLUSD",1750889397551,0.04,143.93,143.88,25.59968652]
["bitfinex","SOLUSD",1750889397766,5.67452866,143.92,143.88,25.59968652]
["bitfinex","SOLUSD",1750889398461,5.67452866,143.92,143.88,31.27421518]
["bitfinex","SOLUSD",1750889398839,10.57818188,143.93,143.88,31.27421518]
["bitfinex","SOLUSD",1750889399570,10.57818188,143.93,143.88,24.32417752]
["bitfinex","SOLUSD",1750889399739,5.67452866,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750889400054,10.57818188,143.93,143.88,31.2742384]
["bitfinex","SOLUSD",1750889401931,0.04,143.93,143.88,31.2742384]
["bitfinex","SOLUSD",1750889402133,5.71452866,143.93,143.88,31.2742384]
["bitfinex","SOLUSD",1750889402451,0.04,143.93,143.89,5.67452866]
["bitfinex","SOLUSD",1750889403054,0.04,143.93,143.86,26.0]
["bitfinex","SOLUSD",1750889403365,148.6,143.92,143.85,24.32417752]
["bitfinex","SOLUSD",1750889403568,5.67452866,143.9,143.85,24.32417752]
["bitfinex","SOLUSD",1750889404046,5.67452866,143.89,143.84,1.6209]
["bitfinex","SOLUSD",1750889404250,148.6,143.91,143.83,5.69452866]
["bitfinex","SOLUSD",1750889404251,5.67452866,143.88,143.83,5.69452866]
["bitfinex","SOLUSD",1750889404643,5.67452866,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889406247,30.86458339,143.9,143.85,5.67452866]
["bitfinex","SOLUSD",1750889406449,154.27452866,143.91,143.86,5.67452866]
["bitfinex","SOLUSD",1750889406660,154.27452866,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750889406661,154.27452866,143.91,143.87,5.67452866]
["bitfinex","SOLUSD",1750889406859,148.6,143.91,143.87,5.67452866]
["bitfinex","SOLUSD",1750889407244,148.6,143.91,143.87,12.62521286]
["bitfinex","SOLUSD",1750889409063,154.27452866,143.91,143.87,6.9506842]
["bitfinex","SOLUSD",1750889410444,159.13868409,143.91,143.87,6.9506842]
["bitfinex","SOLUSD",1750889412368,154.27452866,143.91,143.87,6.9506842]
["bitfinex","SOLUSD",1750889413781,159.13873837,143.91,143.87,6.9506842]
["bitfinex","SOLUSD",1750889415457,159.13873837,143.91,143.87,5.67452866]
["bitfinex","SOLUSD",1750889416967,159.13873837,143.91,143.87,12.62510856]
["bitfinex","SOLUSD",1750889418153,154.27452866,143.91,143.87,12.62510856]
["bitfinex","SOLUSD",1750889422602,154.27452866,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1750889422775,154.27452866,143.91,143.87,5.67452866]
["bitfinex","SOLUSD",1750889425191,154.27452866,143.91,143.87,12.62503735]
["bitfinex","SOLUSD",1750889426886,159.13878141,143.91,143.86,12.62550416]
["bitfinex","SOLUSD",1750889429077,5.67452866,143.9,143.86,6.9509755]
["bitfinex","SOLUSD",1750889429602,5.67452866,143.9,143.86,12.62550416]
["bitfinex","SOLUSD",1750889432100,10.53903336,143.9,143.86,12.62550416]
["bitfinex","SOLUSD",1750889433127,5.67452866,143.89,143.85,12.62621444]
["bitfinex","SOLUSD",1750889433819,10.53903336,143.9,143.86,5.67452866]
["bitfinex","SOLUSD",1750889435511,10.53903336,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1750889435705,10.53903336,143.9,143.86,5.67452866]
["bitfinex","SOLUSD",1750889438440,10.53903336,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1750889438723,10.53903336,143.9,143.86,5.67452866]
["bitfinex","SOLUSD",1750889440637,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889441135,5.16761807,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889441304,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889441510,5.16826775,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889441736,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889442043,5.16859956,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889442227,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889442428,5.16967869,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889442731,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889442923,5.16977246,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889443217,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889443422,5.17033189,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889443623,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889443826,5.17041356,143.9,143.86,12.62561025]
["bitfinex","SOLUSD",1750889444026,159.13883154,143.91,143.86,12.62561025]
["bitfinex","SOLUSD",1750889445948,148.6,143.91,143.87,24.32417752]
["bitfinex","SOLUSD",1750889446153,0.04,143.93,143.9,5.67452866]
["bitfinex","SOLUSD",1750889446327,0.04,143.93,143.91,5.67452866]
["bitfinex","SOLUSD",1750889447346,10.57804891,143.93,143.89,5.67452866]
["bitfinex","SOLUSD",1750889447723,10.57804891,143.93,143.87,18.64964886]
["bitfinex","SOLUSD",1750889447930,5.67452866,143.92,143.88,5.67452866]
["bitfinex","SOLUSD",1750889448321,3.63956681,143.92,143.88,3.63956681]
["bitfinex","SOLUSD",1750889449051,4.90352025,143.93,143.88,3.63956681]
["bitfinex","SOLUSD",1750889449253,5.17044095,143.92,143.88,3.63956681]
["bitfinex","SOLUSD",1750889449576,8.54308706,143.93,143.88,3.63956681]
["bitfinex","SOLUSD",1750889449726,5.17110648,143.92,143.88,3.63956681]
["bitfinex","SOLUSD",1750889449929,8.54308706,143.93,143.88,3.63956681]
["bitfinex","SOLUSD",1750889450129,5.1706515,143.92,143.88,10.58965485]
["bitfinex","SOLUSD",1750889450349,8.54308706,143.93,143.88,10.58965485]
["bitfinex","SOLUSD",1750889450525,5.17061917,143.92,143.88,10.58965485]
["bitfinex","SOLUSD",1750889450725,8.54308706,143.93,143.88,10.58965485]
["bitfinex","SOLUSD",1750889450934,5.17218314,143.92,143.88,10.58965485]
["bitfinex","SOLUSD",1750889451137,8.54308706,143.93,143.88,10.58965485]
["bitfinex","SOLUSD",1750889451332,5.17218105,143.92,143.88,10.58965485]
["bitfinex","SOLUSD",1750889451637,8.54308706,143.93,143.88,10.58965485]
["bitfinex","SOLUSD",1750889451837,5.17229201,143.92,143.88,10.58965485]
["bitfinex","SOLUSD",1750889452039,8.54308706,143.93,143.88,10.58965485]
["bitfinex","SOLUSD",1750889452359,5.17229083,143.92,143.88,12.63622786]
["bitfinex","SOLUSD",1750889452657,10.58966007,143.93,143.88,12.63622786]
["bitfinex","SOLUSD",1750889452840,10.03595921,143.92,143.88,12.63622786]
["bitfinex","SOLUSD",1750889453150,4.86383255,143.92,143.88,12.63622786]
["bitfinex","SOLUSD",1750889454353,4.86383255,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1750889454354,5.68613982,143.91,143.87,5.68613982]
["bitfinex","SOLUSD",1750889454654,10.85668063,143.9,143.86,7.33023982]
["bitfinex","SOLUSD",1750889454862,10.55078135,143.9,143.86,7.33023982]
["bitfinex","SOLUSD",1750889455147,10.55078135,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750889456048,10.55078135,143.9,143.85,12.63755217]
["bitfinex","SOLUSD",1750889456049,5.68613982,143.89,143.85,31.28720103]
["bitfinex","SOLUSD",1750889456942,5.68613982,143.9,143.85,31.28720103]
["bitfinex","SOLUSD",1750889457458,5.68613982,143.9,143.85,24.33578868]
["bitfinex","SOLUSD",1750889459752,4.86482729,143.89,143.85,24.33578868]
["bitfinex","SOLUSD",1750889460644,5.68613982,143.88,143.83,26.02]
["bitfinex","SOLUSD",1750889460836,5.68613982,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889461039,5.68613982,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889462532,10.55265817,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889462752,5.68613982,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889462947,10.55265817,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889463154,15.71361631,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889463467,16.14010102,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889464533,10.97914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889464754,16.14010102,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889464948,10.97914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889465258,16.14010102,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889465449,10.97914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889466766,4.86651835,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889466949,31.68613982,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889467760,36.55265817,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889470758,36.97914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889474769,65.87914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889479755,71.5652827,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889480249,65.87914288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889482180,71.5652827,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889482480,84.59552295,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889482792,0.42648471,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889483076,34.58613982,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889484153,39.45333492,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889490383,37.41380473,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889490585,34.19367981,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889490756,8.5136174,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889491084,10.04660963,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889491780,14.91327202,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889492486,16.96038047,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889492781,10.56087704,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889495585,5.69371808,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889496181,6.12020279,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889496676,32.12020279,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889497275,36.98739789,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889497789,42.11870385,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889504766,35.99850106,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889504986,5.13130596,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889505398,5.13130596,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889505704,5.15189461,143.83,143.81,5.71371808]
["bitfinex","SOLUSD",1750889505996,5.15189461,143.84,143.81,5.71371808]
["bitfinex","SOLUSD",1750889506172,4.86632632,143.85,143.81,5.71371808]
["bitfinex","SOLUSD",1750889507790,5.15184238,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889507988,10.5600444,143.85,143.81,0.02]
["bitfinex","SOLUSD",1750889508892,5.15132671,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889509486,4.86656221,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889509683,153.46656221,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889516402,5.69371808,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889518380,16.13485518,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889519801,164.73485518,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889520507,16.13485518,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889527893,10.01465239,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889528096,11.24695823,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889528317,16.94067631,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750889529093,4.86669943,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750889529301,10.01443769,143.85,143.82,5.69371808]
["bitfinex","SOLUSD",1750889530003,153.46596367,143.86,143.83,5.69371808]
["bitfinex","SOLUSD",1750889530198,153.46596367,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750889530514,6.36,143.88,143.85,5.69371808]
["bitfinex","SOLUSD",1750889530692,11.50784696,143.88,143.85,5.69371808]
["bitfinex","SOLUSD",1750889531602,16.37315495,143.88,143.85,5.69371808]
["bitfinex","SOLUSD",1750889531795,11.50784696,143.88,143.85,5.69371808]
["bitfinex","SOLUSD",1750889532000,6.36,143.88,143.86,5.69371808]
["bitfinex","SOLUSD",1750889532409,5.69371808,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1750889532609,153.46492161,143.89,143.84,5.69371808]
["bitfinex","SOLUSD",1750889532825,153.50492161,143.89,143.85,5.69371808]
["bitfinex","SOLUSD",1750889533334,153.50492161,143.89,143.82,25.6027057]
["bitfinex","SOLUSD",1750889533335,148.64,143.89,143.86,5.69371808]
["bitfinex","SOLUSD",1750889533616,0.04,143.89,143.88,24.34336694]
["bitfinex","SOLUSD",1750889533987,0.04,143.93,143.89,20.24414886]
["bitfinex","SOLUSD",1750889534216,0.04,143.93,143.92,24.34336694]
["bitfinex","SOLUSD",1750889535011,0.04,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750889535411,0.04,143.93,143.92,24.34336694]
["bitfinex","SOLUSD",1750889535997,0.04,143.93,143.92,31.29167155]
["bitfinex","SOLUSD",1750889538998,0.04,143.93,143.92,36.98538963]
["bitfinex","SOLUSD",1750889539520,0.04,143.93,143.92,37.38797155]
["bitfinex","SOLUSD",1750889542826,0.04,143.93,143.92,44.2030048]
["bitfinex","SOLUSD",1750889544849,0.04,143.96,143.95,50.34336694]
["bitfinex","SOLUSD",1750889545831,0.04,143.96,143.95,57.29022348]
["bitfinex","SOLUSD",1750889546898,0.04,143.96,143.95,24.34336694]
["bitfinex","SOLUSD",1750889547104,0.04,143.96,143.95,31.29022348]
["bitfinex","SOLUSD",1750889552529,0.04,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750889552908,0.04,143.96,143.95,24.34336694]
["bitfinex","SOLUSD",1750889554133,0.04,143.96,143.95,31.29022348]
["bitfinex","SOLUSD",1750889559540,0.04,143.96,143.95,24.34336694]
["bitfinex","SOLUSD",1750889567414,0.04,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750889567609,0.04,143.96,143.92,5.69371808]
["bitfinex","SOLUSD",1750889567932,0.04,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750889568521,5.73371808,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750889568726,4.86279958,143.95,143.91,24.34336694]
["bitfinex","SOLUSD",1750889569239,10.55651766,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750889569818,17.01979853,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750889570022,5.69371808,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750889570432,17.01979853,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1750889570433,5.69371808,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750889570639,10.55762146,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750889571614,5.69371808,143.94,143.89,24.34336694]
["bitfinex","SOLUSD",1750889571922,5.69371808,143.94,143.89,5.69371808]
["bitfinex","SOLUSD",1750889572524,5.69371808,143.93,143.89,5.69371808]
["bitfinex","SOLUSD",1750889573620,10.55732307,143.93,143.89,5.69371808]
["bitfinex","SOLUSD",1750889575749,10.55732307,143.93,143.89,12.64343081]
["bitfinex","SOLUSD",1750889576443,10.55732307,143.93,143.89,5.69371808]
["bitfinex","SOLUSD",1750889582151,4.86360499,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750889582329,4.86279958,143.95,143.91,5.69371808]
["bitfinex","SOLUSD",1750889582523,159.19627701,143.96,143.91,5.69371808]
["bitfinex","SOLUSD",1750889582729,5.69371808,143.93,143.89,5.69371808]
["bitfinex","SOLUSD",1750889582927,5.69371808,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750889583632,10.5575313,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750889583838,5.69371808,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750889586455,10.5579831,143.91,143.87,18.66964886]
["bitfinex","SOLUSD",1750889586651,10.5579831,143.91,143.87,0.02]
["bitfinex","SOLUSD",1750889586652,5.69371808,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750889586945,5.69371808,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889588633,10.55888349,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889606661,4.86516541,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889606870,36.55888349,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889609450,36.9853682,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889609657,65.7453682,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889609858,70.88453483,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889610065,65.7453682,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889610365,70.88408567,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889611070,65.7453682,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889612366,65.31888349,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889612570,36.55888349,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889614264,30.86516541,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889614471,36.55888349,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889616180,65.7453682,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889616352,70.88993413,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889617687,78.55833413,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750889617860,26.0,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889618168,71.44043922,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889618371,41.70480236,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889618572,10.56023643,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889622876,4.86628739,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889623576,5.69371808,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889623872,185.15930959,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889625168,5.69371808,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889626471,148.6,143.87,143.84,24.34336694]
["bitfinex","SOLUSD",1750889626664,154.29371808,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889627163,159.1592658,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889627867,5.69371808,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889628172,15.72076211,143.89,143.84,24.34336694]
["bitfinex","SOLUSD",1750889628778,10.55854537,143.89,143.84,24.34336694]
["bitfinex","SOLUSD",1750889628976,5.69371808,143.88,143.84,24.34336694]
["bitfinex","SOLUSD",1750889629486,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889630062,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889630359,5.16751371,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889630560,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889630867,5.17014678,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889631176,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889631382,5.17016673,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889631570,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889631877,5.17349875,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889632084,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889632278,5.17347876,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889632477,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889632678,5.1734867,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889632889,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889633086,10.86717743,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889633273,5.17345935,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889633475,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889633768,5.17316477,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889633970,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889634283,5.1731636,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889634586,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889634886,5.17295343,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889635184,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889635385,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889635587,5.17451876,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889635766,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889635968,5.17432196,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889636159,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889636365,5.1744731,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889636664,10.55854537,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889636867,5.17432517,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889637082,5.17415228,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889637291,10.55888547,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889637482,5.17415228,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889637687,10.55888547,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889637891,4.86516739,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889638070,10.55875424,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889638272,5.1742055,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889638578,10.55875424,143.89,143.84,31.29541384]
["bitfinex","SOLUSD",1750889638886,5.17443205,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889639076,5.69371808,143.88,143.84,31.29541384]
["bitfinex","SOLUSD",1750889639278,5.17428281,143.87,143.84,31.29541384]
["bitfinex","SOLUSD",1750889639492,5.69371808,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889639678,5.69371808,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889639871,5.69371808,143.87,143.83,24.36336694]
["bitfinex","SOLUSD",1750889640180,5.69371808,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889640774,5.69371808,143.87,143.83,24.36336694]
["bitfinex","SOLUSD",1750889641768,10.55948531,143.87,143.83,24.36336694]
["bitfinex","SOLUSD",1750889643285,10.55948531,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889645583,10.55948531,143.87,143.83,24.36336694]
["bitfinex","SOLUSD",1750889648391,10.55948531,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889653103,4.86576723,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889653296,10.55948531,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889655199,10.04049991,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889655403,4.86589167,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889656683,148.6,143.89,143.83,29.26438788]
["bitfinex","SOLUSD",1750889656876,8.81721984,143.88,143.83,29.26438788]
["bitfinex","SOLUSD",1750889657081,5.17499927,143.87,143.83,29.26438788]
["bitfinex","SOLUSD",1750889657281,152.24222057,143.89,143.83,29.26438788]
["bitfinex","SOLUSD",1750889657478,5.17510008,143.88,143.83,29.26438788]
["bitfinex","SOLUSD",1750889657678,5.17510008,143.87,143.83,29.26438788]
["bitfinex","SOLUSD",1750889657897,8.50768591,143.88,143.83,29.26438788]
["bitfinex","SOLUSD",1750889658101,5.17508076,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889658279,8.50768591,143.88,143.83,22.31186943]
["bitfinex","SOLUSD",1750889658478,5.17508076,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889658802,8.50768591,143.88,143.83,22.31186943]
["bitfinex","SOLUSD",1750889659002,5.17503713,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889659194,8.50768591,143.88,143.83,22.31186943]
["bitfinex","SOLUSD",1750889659506,5.17502567,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889659682,8.50768591,143.88,143.83,29.26439272]
["bitfinex","SOLUSD",1750889659884,5.17500866,143.87,143.84,3.64222057]
["bitfinex","SOLUSD",1750889660082,38.16189154,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750889660083,26.0,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750889660296,26.0,143.9,143.87,22.29186943]
["bitfinex","SOLUSD",1750889660500,26.0,143.9,143.85,20.31154886]
["bitfinex","SOLUSD",1750889660501,3.64222057,143.89,143.85,20.31154886]
["bitfinex","SOLUSD",1750889660699,3.64222057,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750889661500,5.17562098,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1750889661705,8.50728422,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750889662212,8.50728422,143.89,143.85,1.6619]
["bitfinex","SOLUSD",1750889662517,8.81777506,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889662714,5.17555449,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889663008,3.64222057,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889663217,5.17550808,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889663508,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889663715,5.17645839,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889664015,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889664318,5.17655746,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889664495,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889664695,5.17838025,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889664901,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889665105,5.17996051,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889665318,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889665519,5.18001782,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889665718,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889665894,5.18133814,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889666097,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889666295,5.18116919,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889666518,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889666818,5.18287321,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889667002,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889667205,5.18289319,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889667406,8.50761758,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889667602,10.04885054,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889667804,4.86555735,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889668198,5.18504983,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750889668400,4.86555735,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889668717,5.1850542,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750889668903,4.86555735,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889669207,5.18569084,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750889669409,4.86555735,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889669610,5.18567085,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750889669811,8.50777792,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889670019,5.18599565,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889670210,8.50777792,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889670410,5.1858736,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889670615,8.50777792,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889670813,5.18612155,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889671015,8.50777792,143.87,143.83,18.66964886]
["bitfinex","SOLUSD",1750889671207,5.18603446,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889671507,4.86555735,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889671709,3.64222057,143.88,143.83,22.31186943]
["bitfinex","SOLUSD",1750889671710,10.05190873,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889671904,4.86592138,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889672202,5.18595566,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889672406,4.86592138,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889672630,5.18651289,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889672935,4.86592138,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889673136,5.18649489,143.85,143.83,18.66964886]
["bitfinex","SOLUSD",1750889673327,4.86592138,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889674232,5.18655346,143.85,143.83,18.66964886]
["bitfinex","SOLUSD",1750889674433,4.86592138,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889674607,5.18654796,143.85,143.83,18.66964886]
["bitfinex","SOLUSD",1750889674806,4.86592138,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889675018,5.18648886,143.85,143.83,18.66964886]
["bitfinex","SOLUSD",1750889675209,4.86592138,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889675508,5.18648768,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889675711,4.86592138,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889675930,5.18651503,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889676110,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889676310,5.18652094,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889676509,5.18652094,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889676711,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889676912,5.1865922,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889677126,5.1865922,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889677330,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889677624,5.1863328,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889677809,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889677810,5.1863328,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889678003,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889678207,5.18650391,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889678407,5.18650391,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889678606,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889678809,5.18639929,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889679109,5.18639929,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889679322,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889679522,5.18667205,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889679718,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889680029,5.18621209,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889680231,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889680419,5.18617383,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889680732,5.18617383,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889680931,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889681138,5.18635005,143.86,143.83,22.31186943]
["bitfinex","SOLUSD",1750889681432,5.18635005,143.85,143.83,22.31186943]
["bitfinex","SOLUSD",1750889681620,4.86562102,143.87,143.83,22.31186943]
["bitfinex","SOLUSD",1750889681820,5.18619372,143.86,143.83,18.66964886]
["bitfinex","SOLUSD",1750889682024,5.18619372,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889682252,3.64222057,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889682430,5.1860413,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889682739,8.50834798,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889683037,5.1857642,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889683335,8.50834798,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889683511,5.18579268,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889683712,4.86612741,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889683937,5.18585218,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750889684130,5.18585218,143.85,143.84,22.29186943]
["bitfinex","SOLUSD",1750889684313,152.24222057,143.89,143.84,22.29186943]
["bitfinex","SOLUSD",1750889684513,5.18515983,143.88,143.84,22.29186943]
["bitfinex","SOLUSD",1750889684711,152.24222057,143.89,143.84,29.24385375]
["bitfinex","SOLUSD",1750889684712,5.18515983,143.87,143.84,29.24385375]
["bitfinex","SOLUSD",1750889684919,152.24222057,143.89,143.84,29.24385375]
["bitfinex","SOLUSD",1750889685211,5.18524789,143.88,143.84,29.24385375]
["bitfinex","SOLUSD",1750889685511,5.18524789,143.87,143.84,29.24385375]
["bitfinex","SOLUSD",1750889685839,148.6,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750889686130,5.1844687,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1750889686337,148.6,143.89,143.85,24.33841519]
["bitfinex","SOLUSD",1750889686528,5.18426019,143.88,143.85,24.33841519]
["bitfinex","SOLUSD",1750889686736,148.6,143.89,143.85,31.28977499]
["bitfinex","SOLUSD",1750889686923,5.18359921,143.88,143.85,31.28977499]
["bitfinex","SOLUSD",1750889687237,148.6,143.89,143.85,31.28977499]
["bitfinex","SOLUSD",1750889687432,5.18366471,143.88,143.85,31.28977499]
["bitfinex","SOLUSD",1750889687622,148.6,143.89,143.85,31.28977499]
["bitfinex","SOLUSD",1750889687816,6.3,143.91,143.87,5.68876633]
["bitfinex","SOLUSD",1750889688023,149.06648471,143.93,143.88,5.68876633]
["bitfinex","SOLUSD",1750889688024,5.18313233,143.9,143.88,5.68876633]
["bitfinex","SOLUSD",1750889688224,191.55027857,143.93,143.88,5.68876633]
["bitfinex","SOLUSD",1750889688430,5.18324995,143.92,143.88,5.68876633]
["bitfinex","SOLUSD",1750889688622,5.18324995,143.91,143.88,5.68876633]
["bitfinex","SOLUSD",1750889688823,5.18324995,143.9,143.88,12.63867827]
["bitfinex","SOLUSD",1750889689145,26.04,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750889689439,26.04,143.93,143.88,12.63867827]
["bitfinex","SOLUSD",1750889689440,5.18288694,143.92,143.88,12.63867827]
["bitfinex","SOLUSD",1750889689729,5.18288694,143.91,143.88,12.63867827]
["bitfinex","SOLUSD",1750889689946,36.59225005,143.93,143.88,12.63867827]
["bitfinex","SOLUSD",1750889690113,5.18108205,143.92,143.88,12.63867827]
["bitfinex","SOLUSD",1750889690314,5.18108205,143.91,143.88,12.63867827]
["bitfinex","SOLUSD",1750889690622,36.59225005,143.93,143.88,12.63867827]
["bitfinex","SOLUSD",1750889690825,10.04310462,143.92,143.88,12.63867827]
["bitfinex","SOLUSD",1750889691147,5.17926253,143.91,143.88,12.63867827]
["bitfinex","SOLUSD",1750889691345,4.86384209,143.92,143.88,12.63867827]
["bitfinex","SOLUSD",1750889691514,5.17923874,143.91,143.88,12.63867827]
["bitfinex","SOLUSD",1750889691834,10.55260842,143.92,143.87,12.63929967]
["bitfinex","SOLUSD",1750889692024,10.55260842,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750889692220,4.86384209,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750889692522,5.68876633,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750889692742,5.68876633,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750889692918,4.86448922,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750889695036,4.86448922,143.9,143.87,24.33841519]
["bitfinex","SOLUSD",1750889695617,4.8641512,143.91,143.87,24.33841519]
["bitfinex","SOLUSD",1750889702042,153.4638963,143.92,143.88,5.68876633]
["bitfinex","SOLUSD",1750889702252,153.4638963,143.92,143.89,5.68876633]
["bitfinex","SOLUSD",1750889702433,153.4638963,143.92,143.88,5.68876633]
["bitfinex","SOLUSD",1750889702826,148.6,143.92,143.89,24.33841519]
["bitfinex","SOLUSD",1750889703341,26.04,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889703534,31.2092623,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889703852,26.04,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889704055,26.04,143.93,143.89,25.59911839]
["bitfinex","SOLUSD",1750889704261,26.04,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889704545,0.04,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889704783,4.90357815,143.93,143.9,5.68876633]
["bitfinex","SOLUSD",1750889704928,4.90357815,143.93,143.89,31.28788472]
["bitfinex","SOLUSD",1750889706743,10.59234448,143.93,143.89,31.28788472]
["bitfinex","SOLUSD",1750889708324,8.54269263,143.93,143.89,29.23823287]
["bitfinex","SOLUSD",1750889708954,3.63911448,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750889709555,3.63911448,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750889709863,8.50318209,143.92,143.88,3.63911448]
["bitfinex","SOLUSD",1750889710159,8.50318209,143.92,143.88,22.28876334]
["bitfinex","SOLUSD",1750889710361,10.55109705,143.92,143.88,24.3366783]
["bitfinex","SOLUSD",1750889710537,10.55109705,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750889710962,5.68702944,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750889711738,10.55140343,143.91,143.87,24.3366783]
["bitfinex","SOLUSD",1750889711947,4.86437399,143.91,143.87,24.3366783]
["bitfinex","SOLUSD",1750889713163,10.55140343,143.91,143.87,24.3366783]
["bitfinex","SOLUSD",1750889713371,10.55140343,143.91,143.83,1.5929]
["bitfinex","SOLUSD",1750889713372,5.68702944,143.89,143.83,1.5929]
["bitfinex","SOLUSD",1750889713662,5.68702944,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750889713862,5.68702944,143.88,143.84,31.28883298]
["bitfinex","SOLUSD",1750889714236,10.55217804,143.89,143.84,31.28883298]
["bitfinex","SOLUSD",1750889715967,5.68702944,143.88,143.84,31.28883298]
["bitfinex","SOLUSD",1750889716340,10.55217804,143.89,143.84,31.28883298]
["bitfinex","SOLUSD",1750889717967,10.55233242,143.88,143.84,31.28883298]
["bitfinex","SOLUSD",1750889718159,10.55233242,143.88,143.84,24.3366783]
["bitfinex","SOLUSD",1750889718379,5.68702944,143.87,143.83,0.02]
["bitfinex","SOLUSD",1750889718661,5.68702944,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889719971,10.55342278,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889722161,5.68702944,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889724155,159.15354779,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889725150,153.46651835,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889725352,159.15354779,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889733746,148.6,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889734472,4.86624455,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889734660,5.68702944,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889735071,33.48624455,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889735258,5.68702944,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889736074,10.55354779,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889740279,8.51058288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889742883,4.86651835,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889743068,8.51058288,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889743762,37.13033711,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889744087,30.86605515,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889746986,34.51011968,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750889747772,3.64406453,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889748770,8.51046839,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889748974,4.86640386,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889750979,8.51046839,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889753494,4.86640386,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889756211,8.51046839,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889758694,4.86640386,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889760504,8.51046839,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750889761313,3.64406453,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750889761687,26.0,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889761896,63.4192589,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889762612,63.84574361,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750889763210,0.42648471,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750889763418,29.64406453,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889763798,34.8192589,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889764300,36.87425336,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889764611,70.34280253,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889764921,65.16760816,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889765715,70.32974975,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889765921,70.75623446,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889766414,65.59409287,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889777352,26.0,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889777512,36.56760816,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889784180,31.69905899,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889784346,30.86854917,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889785749,154.29905899,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750889786068,26.0,143.8,143.77,5.71905899]
["bitfinex","SOLUSD",1750889786264,26.0,143.8,143.77,3.66519496]
["bitfinex","SOLUSD",1750889788245,157.1128463,143.81,143.77,12.67055199]
["bitfinex","SOLUSD",1750889788246,153.46759976,143.81,143.77,12.67055199]
["bitfinex","SOLUSD",1750889788439,153.46759976,143.81,143.77,5.71500788]
["bitfinex","SOLUSD",1750889789952,159.16260764,143.81,143.77,5.71500788]
["bitfinex","SOLUSD",1750889791361,153.46759976,143.81,143.77,12.6704336]
["bitfinex","SOLUSD",1750889792356,159.16260764,143.81,143.77,18.66964886]
["bitfinex","SOLUSD",1750889793978,159.16260764,143.81,143.77,25.62510598]
["bitfinex","SOLUSD",1750889795072,154.29500788,143.81,143.77,25.62510598]
["bitfinex","SOLUSD",1750889795271,159.16256461,143.81,143.77,25.62510598]
["bitfinex","SOLUSD",1750889799021,159.16256461,143.81,143.77,18.66964886]
["bitfinex","SOLUSD",1750889799797,5.69500788,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750889800006,5.69500788,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889800183,34.25500788,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889801303,39.12355705,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889802108,39.55004176,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889802816,188.15004176,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889802999,193.3063909,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889804216,44.7063909,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889804606,50.8863909,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889805788,71.19138302,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889805993,76.45990619,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889809812,71.30355705,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889811004,76.46781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889812103,76.89429907,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889820218,50.89429907,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889822735,70.77280648,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889822916,76.46781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889823117,76.89429907,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889823313,76.7521375,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889823735,70.77280648,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889823925,76.46781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889826328,76.89429907,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889826939,76.46781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889830044,47.90781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889830250,76.46781436,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889834358,70.75280648,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889834550,42.21280648,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750889835349,0.42648471,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750889835350,5.16381443,143.8,143.77,5.71500788]
["bitfinex","SOLUSD",1750889835652,38.5716093,143.82,143.78,5.69500788]
["bitfinex","SOLUSD",1750889835852,33.4073355,143.82,143.78,12.65007309]
["bitfinex","SOLUSD",1750889836058,28.54,143.82,143.79,5.69500788]
["bitfinex","SOLUSD",1750889836363,39.58697198,143.83,143.79,5.69500788]
["bitfinex","SOLUSD",1750889836652,5.16368888,143.82,143.79,5.69500788]
["bitfinex","SOLUSD",1750889837153,10.85869676,143.82,143.78,1.6289]
["bitfinex","SOLUSD",1750889837451,5.16368888,143.81,143.78,1.6289]
["bitfinex","SOLUSD",1750889837948,10.03128384,143.81,143.78,1.6289]
["bitfinex","SOLUSD",1750889838258,10.03111482,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889838439,5.16368888,143.81,143.78,7.32390788]
["bitfinex","SOLUSD",1750889839754,10.56243382,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889841150,5.16520112,143.81,143.78,7.32390788]
["bitfinex","SOLUSD",1750889841661,10.56243382,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889842541,5.69500788,143.81,143.78,1.6289]
["bitfinex","SOLUSD",1750889842942,10.56243382,143.82,143.78,1.6289]
["bitfinex","SOLUSD",1750889843257,10.56243382,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889845463,4.86742594,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889845636,10.56243382,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889846256,10.56243382,143.82,143.78,1.6289]
["bitfinex","SOLUSD",1750889850056,4.86742594,143.82,143.78,7.32390788]
["bitfinex","SOLUSD",1750889851069,4.86742594,143.82,143.78,14.27889553]
["bitfinex","SOLUSD",1750889851259,0.04,143.85,143.81,5.69500788]
["bitfinex","SOLUSD",1750889851562,0.04,143.85,143.82,5.69500788]
["bitfinex","SOLUSD",1750889852068,0.04,143.85,143.83,5.69500788]
["bitfinex","SOLUSD",1750889853156,0.04,143.85,143.83,12.64764775]
["bitfinex","SOLUSD",1750889853367,0.04,143.85,143.84,24.34465674]
["bitfinex","SOLUSD",1750889853666,0.04,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750889854677,0.04,143.85,143.84,25.86675674]
["bitfinex","SOLUSD",1750889855247,0.04,143.85,143.84,32.81892581]
["bitfinex","SOLUSD",1750889857572,0.04,143.85,143.84,20.17174886]
["bitfinex","SOLUSD",1750889857762,0.04,143.85,143.84,25.86675674]
["bitfinex","SOLUSD",1750889858367,0.04,143.85,143.84,32.81892581]
["bitfinex","SOLUSD",1750889863667,0.04,143.85,143.84,25.86675674]
["bitfinex","SOLUSD",1750889868374,6.49754714,143.85,143.84,25.86675674]
["bitfinex","SOLUSD",1750889868681,0.04,143.85,143.84,25.86675674]
["bitfinex","SOLUSD",1750889870180,0.04,143.85,143.84,24.34465674]
["bitfinex","SOLUSD",1750889870383,0.04,143.85,143.8,1.5427]
["bitfinex","SOLUSD",1750889870683,0.04,143.85,143.84,24.34465674]
["bitfinex","SOLUSD",1750889871784,0.04,143.85,143.84,31.29682581]
["bitfinex","SOLUSD",1750889873064,0.04,143.85,143.84,24.34465674]
["bitfinex","SOLUSD",1750889875389,0.04,143.85,143.84,31.29682581]
["bitfinex","SOLUSD",1750889877987,0.04,143.85,143.84,36.99183369]
["bitfinex","SOLUSD",1750889878290,0.04,143.85,143.84,37.68705059]
["bitfinex","SOLUSD",1750889878498,0.04,143.85,143.84,38.1135353]
["bitfinex","SOLUSD",1750889878703,0.04,143.85,143.84,39.7617353]
["bitfinex","SOLUSD",1750889880594,0.04,143.85,143.84,32.94502581]
["bitfinex","SOLUSD",1750889886677,0.04,143.87,143.86,44.64964886]
["bitfinex","SOLUSD",1750889886992,0.04,143.87,143.86,51.4662617]
["bitfinex","SOLUSD",1750889887971,0.04,143.87,143.86,58.41746425]
["bitfinex","SOLUSD",1750889892279,0.04,143.87,143.86,57.99097954]
["bitfinex","SOLUSD",1750889892489,0.04,143.87,143.86,57.29585929]
["bitfinex","SOLUSD",1750889901300,0.04,143.87,143.86,31.29585929]
["bitfinex","SOLUSD",1750889901512,0.04,143.87,143.86,25.60085141]
["bitfinex","SOLUSD",1750889901687,0.04,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750889902506,0.04,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750889902804,0.04,143.87,143.84,24.34465674]
["bitfinex","SOLUSD",1750889903304,0.04,143.87,143.84,31.29673755]
["bitfinex","SOLUSD",1750889904981,0.04,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750889906880,0.04,143.87,143.86,25.60085141]
["bitfinex","SOLUSD",1750889908306,0.04,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750889908606,0.04,143.87,143.86,25.60085141]
["bitfinex","SOLUSD",1750889910204,0.04,143.87,143.86,31.29585929]
["bitfinex","SOLUSD",1750889917521,0.04,143.87,143.86,58.41746425]
["bitfinex","SOLUSD",1750889917689,0.04,143.87,143.86,86.85746425]
["bitfinex","SOLUSD",1750889920327,0.04,143.89,143.88,44.64964886]
["bitfinex","SOLUSD",1750889920517,0.04,143.89,143.88,51.03968037]
["bitfinex","SOLUSD",1750889920693,0.04,143.89,143.88,79.47968037]
["bitfinex","SOLUSD",1750889921325,0.04,143.89,143.88,86.42991667]
["bitfinex","SOLUSD",1750889922606,0.04,143.89,143.88,86.85640138]
["bitfinex","SOLUSD",1750889931416,0.04,143.89,143.88,57.98991667]
["bitfinex","SOLUSD",1750889931621,0.04,143.89,143.88,57.29489304]
["bitfinex","SOLUSD",1750889933655,0.04,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750889944758,0.04,143.89,143.88,31.29489304]
["bitfinex","SOLUSD",1750889949454,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750889951331,0.04,143.89,143.88,31.29489304]
["bitfinex","SOLUSD",1750889960352,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750889969862,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750889970156,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750889970345,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750889970547,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750889972557,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750889989083,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750889989274,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750889990874,0.04,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750889991059,5.2081109,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750889991762,5.2081109,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750889991963,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750889993165,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750889993560,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750889994958,0.04,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750889998687,0.04,143.89,143.85,11.08072073]
["bitfinex","SOLUSD",1750889998989,0.04,143.89,143.83,6.1]
["bitfinex","SOLUSD",1750889998990,5.16372896,143.88,143.84,22.28903459]
["bitfinex","SOLUSD",1750889999279,5.31938573,143.89,143.84,22.28903459]
["bitfinex","SOLUSD",1750889999865,10.18435872,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750890000265,1.68,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750890000676,1.68,143.89,143.87,22.28903459]
["bitfinex","SOLUSD",1750890000867,0.04,143.89,143.87,22.28903459]
["bitfinex","SOLUSD",1750890001782,0.04,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1750890002079,0.04,143.89,143.87,22.28903459]
["bitfinex","SOLUSD",1750890002973,0.04,143.89,143.87,29.23957416]
["bitfinex","SOLUSD",1750890005791,0.04,143.89,143.87,25.60018843]
["bitfinex","SOLUSD",1750890009596,0.04,143.89,143.87,29.23957416]
["bitfinex","SOLUSD",1750890009803,0.04,143.89,143.88,3.63938573]
["bitfinex","SOLUSD",1750890009994,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750890011892,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750890013512,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750890013682,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750890016983,0.04,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750890019712,3.67938573,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1750890020014,3.67938573,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750890020900,8.54430912,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750890024195,8.54430912,143.89,143.85,25.60129461]
["bitfinex","SOLUSD",1750890024392,0.04,143.89,143.85,29.24068034]
["bitfinex","SOLUSD",1750890028622,0.04,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1750890031221,0.04,143.89,143.87,25.60029381]
["bitfinex","SOLUSD",1750890031426,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750890032927,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750890040459,0.04,143.89,143.88,29.6657556]
["bitfinex","SOLUSD",1750890045159,0.04,143.89,143.88,58.0057556]
["bitfinex","SOLUSD",1750890045373,0.04,143.89,143.88,57.57927089]
["bitfinex","SOLUSD",1750890047273,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750890048756,0.04,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750890051678,0.04,143.89,143.88,29.23927089]
["bitfinex","SOLUSD",1750890059881,0.04,143.89,143.88,22.28903459]
["bitfinex","SOLUSD",1750890060758,0.04,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750890060966,3.67938573,143.89,143.82,18.21639663]
["bitfinex","SOLUSD",1750890061165,3.63938573,143.86,143.82,18.21639663]
["bitfinex","SOLUSD",1750890061366,3.63938573,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890061975,8.50540184,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890062373,10.55817104,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890065017,10.55817104,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750890065018,12.14567104,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750890068716,1.5875,143.86,143.83,5.69215493]
["bitfinex","SOLUSD",1750890068925,10.55797159,143.87,143.83,5.69215493]
["bitfinex","SOLUSD",1750890070016,10.55797159,143.87,143.82,25.60271454]
["bitfinex","SOLUSD",1750890070017,10.55797159,143.87,143.82,31.29486947]
["bitfinex","SOLUSD",1750890078225,10.55797159,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750890081233,10.55797159,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750890084208,8.50822286,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750890084838,3.6424062,143.87,143.83,29.24470385]
["bitfinex","SOLUSD",1750890085146,10.2565062,143.88,143.83,29.24470385]
["bitfinex","SOLUSD",1750890085643,6.6141,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1750890085836,150.2965,143.89,143.86,22.29205506]
["bitfinex","SOLUSD",1750890086008,150.2965,143.89,143.83,6.95264879]
["bitfinex","SOLUSD",1750890086009,3.6424062,143.88,143.84,3.6424062]
["bitfinex","SOLUSD",1750890086207,10.55534017,143.88,143.83,31.29219859]
["bitfinex","SOLUSD",1750890086842,4.86517151,143.88,143.84,5.69016866]
["bitfinex","SOLUSD",1750890088144,10.55534017,143.88,143.84,5.69016866]
["bitfinex","SOLUSD",1750890089625,10.55534017,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750890092654,10.55534017,143.88,143.81,5.71016866]
["bitfinex","SOLUSD",1750890092655,5.69016866,143.86,143.81,5.71016866]
["bitfinex","SOLUSD",1750890092858,5.69016866,143.85,143.81,5.71016866]
["bitfinex","SOLUSD",1750890093657,5.69016866,143.86,143.81,5.71016866]
["bitfinex","SOLUSD",1750890094758,10.55622144,143.86,143.81,12.66356865]
["bitfinex","SOLUSD",1750890096668,10.55622144,143.86,143.81,0.02]
["bitfinex","SOLUSD",1750890096964,10.55622144,143.86,143.81,5.71016866]
["bitfinex","SOLUSD",1750890097764,10.55622144,143.86,143.81,12.66349324]
["bitfinex","SOLUSD",1750890099466,10.55622144,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890104184,5.15698144,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750890104392,10.55622144,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890104597,5.15794594,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750890104768,10.55622144,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890104968,10.55622144,143.86,143.82,5.69016866]
["bitfinex","SOLUSD",1750890104969,10.84809419,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750890105183,5.15800921,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890105486,12.10520041,143.85,143.81,18.66964886]
["bitfinex","SOLUSD",1750890105692,5.15709351,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890105896,12.10520041,143.85,143.81,18.66964886]
["bitfinex","SOLUSD",1750890106185,5.15703914,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890106391,12.10520041,143.85,143.81,18.66964886]
["bitfinex","SOLUSD",1750890106592,5.15653337,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890106897,12.10520041,143.85,143.81,18.66964886]
["bitfinex","SOLUSD",1750890107190,10.02366302,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890107389,4.86668612,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890107872,10.55685478,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890108269,1.5486,143.85,143.81,24.35981752]
["bitfinex","SOLUSD",1750890108270,6.41493896,143.85,143.81,24.35981752]
["bitfinex","SOLUSD",1750890108468,5.15665145,143.84,143.81,24.35981752]
["bitfinex","SOLUSD",1750890108771,12.10510762,143.85,143.81,24.35981752]
["bitfinex","SOLUSD",1750890108974,5.15628619,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890109278,4.86666635,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890113290,10.55683501,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890114398,8.51040105,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890117402,4.86666635,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890117588,8.51040105,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890118694,4.86666635,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890121201,8.51040105,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890123298,4.86666635,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750890128222,148.6,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890128401,148.6,143.86,143.83,10.59636546]
["bitfinex","SOLUSD",1750890129223,148.6,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890130102,148.6,143.86,143.82,10.59665783]
["bitfinex","SOLUSD",1750890130807,148.6,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890132025,148.6,143.86,143.82,10.59665783]
["bitfinex","SOLUSD",1750890134623,148.6,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890134624,153.4658774,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890134827,148.6,143.86,143.83,3.6437347]
["bitfinex","SOLUSD",1750890135212,3.6437347,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750890135413,5.15673179,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750890135616,40.54905366,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750890135913,5.15725033,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750890136109,5.15725033,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750890136310,40.54905366,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750890136508,5.15729098,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750890136715,5.15729098,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750890136932,40.54905366,143.88,143.84,25.60167064]
["bitfinex","SOLUSD",1750890137114,5.15806086,143.87,143.84,25.60167064]
["bitfinex","SOLUSD",1750890137422,178.5564,143.89,143.86,3.6437347]
["bitfinex","SOLUSD",1750890137423,148.64,143.89,143.86,3.6437347]
["bitfinex","SOLUSD",1750890138534,148.64,143.89,143.86,10.5948673]
["bitfinex","SOLUSD",1750890139230,0.04,143.89,143.86,10.5948673]
["bitfinex","SOLUSD",1750890145130,0.04,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1750890145754,3.6837347,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750890145956,3.6837347,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750890147259,3.6437347,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750890147634,8.50893426,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750890148656,4.86519956,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750890149529,4.86519956,143.88,143.82,6.95267602]
["bitfinex","SOLUSD",1750890149530,153.46519956,143.88,143.82,6.95267602]
["bitfinex","SOLUSD",1750890149730,3.6437347,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890150547,153.46519956,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750890150750,3.6437347,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750890151663,8.50966807,143.86,143.82,3.6437347]
["bitfinex","SOLUSD",1750890154541,4.86593337,143.86,143.81,0.02]
["bitfinex","SOLUSD",1750890154766,3.6437347,143.84,143.81,18.66964886]
["bitfinex","SOLUSD",1750890155265,3.6437347,143.85,143.81,18.66964886]
["bitfinex","SOLUSD",1750890155571,3.6437347,143.85,143.81,0.02]
["bitfinex","SOLUSD",1750890156657,8.51018,143.85,143.81,3.6637347]
["bitfinex","SOLUSD",1750890163290,3.6437347,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750890164466,34.5109298,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750890164883,39.65597705,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750890165369,40.08246176,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750890165961,52.25044952,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750890166165,38.20861941,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750890166496,17.35366666,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750890166782,175.02648471,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750890166993,8.78878195,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890167283,9.21526666,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890167972,37.47526666,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890168361,39.53151821,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890168590,34.38647096,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890169474,39.25502013,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890181308,44.80965918,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890182419,5.15287231,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890182591,38.82853542,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890182795,64.82853542,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890183006,65.25502013,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890189346,39.25502013,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890189819,75.18596396,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890190022,69.48597771,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890192159,50.83632885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890193233,69.48597771,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890199951,50.83632885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890200748,22.57632885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890200953,51.75522013,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890201266,56.85632885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890202863,50.37612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890203253,50.35612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890204063,22.09612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890204371,45.25502013,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890204562,50.35612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890206850,49.92964414,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890207164,50.35612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890209574,44.6561426,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890209780,50.35612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890210470,56.73730885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890212489,70.22965789,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890212976,75.92964414,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890214566,76.35612885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890215703,56.73730885,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750890219904,26.0,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750890220081,65.48757968,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750890221002,70.35748367,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750890230741,64.23101271,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750890231548,70.35748367,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750890234845,0.42648471,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890235018,65.36110872,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890235221,71.06109497,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890236027,45.48757968,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890236230,64.13722854,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890236551,75.43415288,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890239033,69.00781022,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890239448,5.69998625,143.67,143.64,1.5884]
["bitfinex","SOLUSD",1750890239629,28.26,143.66,143.64,1.5884]
["bitfinex","SOLUSD",1750890241349,33.13269905,143.66,143.64,1.5884]
["bitfinex","SOLUSD",1750890241851,154.72647096,143.68,143.65,24.34963511]
["bitfinex","SOLUSD",1750890241852,148.6,143.68,143.65,24.34963511]
["bitfinex","SOLUSD",1750890242041,148.6,143.68,143.67,5.69998625]
["bitfinex","SOLUSD",1750890242352,28.26,143.68,143.65,6.1309]
["bitfinex","SOLUSD",1750890242540,28.26,143.68,143.65,11.83088625]
["bitfinex","SOLUSD",1750890243559,33.13213676,143.68,143.65,11.83088625]
["bitfinex","SOLUSD",1750890244230,33.13213676,143.68,143.65,6.1309]
["bitfinex","SOLUSD",1750890244466,33.13213676,143.68,143.64,7.28838625]
["bitfinex","SOLUSD",1750890244633,33.13213676,143.68,143.65,5.69998625]
["bitfinex","SOLUSD",1750890244955,28.26,143.68,143.65,5.69998625]
["bitfinex","SOLUSD",1750890245128,148.6,143.71,143.64,8.55014662]
["bitfinex","SOLUSD",1750890245129,174.6,143.71,143.67,5.69998625]
["bitfinex","SOLUSD",1750890245327,33.13141177,143.7,143.67,5.69998625]
["bitfinex","SOLUSD",1750890245562,4.87141177,143.7,143.67,5.69998625]
["bitfinex","SOLUSD",1750890249240,174.6,143.71,143.68,5.69998625]
["bitfinex","SOLUSD",1750890249428,174.6,143.71,143.69,5.69998625]
["bitfinex","SOLUSD",1750890249429,202.86,143.71,143.69,5.69998625]
["bitfinex","SOLUSD",1750890249631,174.6,143.71,143.69,5.69998625]
["bitfinex","SOLUSD",1750890249832,6.0,143.72,143.7,5.69998625]
["bitfinex","SOLUSD",1750890250033,6.0,143.72,143.71,5.69998625]
["bitfinex","SOLUSD",1750890250554,6.0,143.72,143.7,5.69998625]
["bitfinex","SOLUSD",1750890251366,10.87066062,143.72,143.69,5.69998625]
["bitfinex","SOLUSD",1750890252164,4.87066062,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750890252464,4.87066062,143.72,143.69,5.69998625]
["bitfinex","SOLUSD",1750890254268,4.87066062,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750890254451,4.87066062,143.72,143.69,5.69998625]
["bitfinex","SOLUSD",1750890254652,4.87066062,143.72,143.68,5.69998625]
["bitfinex","SOLUSD",1750890255394,4.87125956,143.7,143.68,5.69998625]
["bitfinex","SOLUSD",1750890259569,33.15106618,143.71,143.68,5.69998625]
["bitfinex","SOLUSD",1750890259759,33.15106618,143.71,143.69,5.69998625]
["bitfinex","SOLUSD",1750890260251,4.87071558,143.72,143.7,5.69998625]
["bitfinex","SOLUSD",1750890260663,38.26733583,143.73,143.7,5.69998625]
["bitfinex","SOLUSD",1750890260862,5.13697185,143.73,143.71,5.69998625]
["bitfinex","SOLUSD",1750890261058,207.75006063,143.74,143.71,5.69998625]
["bitfinex","SOLUSD",1750890261476,179.47006063,143.74,143.71,5.69998625]
["bitfinex","SOLUSD",1750890261990,179.47006063,143.74,143.72,5.69998625]
["bitfinex","SOLUSD",1750890262157,6.46634266,143.77,143.73,5.69998625]
["bitfinex","SOLUSD",1750890262358,5.14031399,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1750890262566,0.04,143.77,143.75,24.34963511]
["bitfinex","SOLUSD",1750890262769,0.04,143.77,143.76,5.69998625]
["bitfinex","SOLUSD",1750890263188,0.04,143.77,143.76,24.34963511]
["bitfinex","SOLUSD",1750890263694,0.04,143.77,143.76,31.30567295]
["bitfinex","SOLUSD",1750890265295,0.04,143.77,143.76,37.0056592]
["bitfinex","SOLUSD",1750890266186,0.04,143.82,143.81,24.34963511]
["bitfinex","SOLUSD",1750890266564,0.04,143.82,143.81,5.69998625]
["bitfinex","SOLUSD",1750890267099,0.04,143.82,143.81,12.6536056]
["bitfinex","SOLUSD",1750890269906,0.04,143.82,143.81,5.69998625]
["bitfinex","SOLUSD",1750890270776,0.04,143.82,143.8,5.69998625]
["bitfinex","SOLUSD",1750890274595,0.04,143.82,143.81,5.69998625]
["bitfinex","SOLUSD",1750890278224,0.04,143.82,143.78,5.69998625]
["bitfinex","SOLUSD",1750890281004,4.9071951,143.82,143.79,5.69998625]
["bitfinex","SOLUSD",1750890281323,4.9071951,143.82,143.8,5.69998625]
["bitfinex","SOLUSD",1750890281500,4.9071951,143.82,143.79,5.69998625]
["bitfinex","SOLUSD",1750890282936,4.9071951,143.82,143.78,5.69998625]
["bitfinex","SOLUSD",1750890283124,4.9071951,143.82,143.79,5.69998625]
["bitfinex","SOLUSD",1750890289022,4.9071951,143.82,143.78,5.69998625]
["bitfinex","SOLUSD",1750890290432,4.9071951,143.82,143.79,5.69998625]
["bitfinex","SOLUSD",1750890294948,4.9071951,143.82,143.78,5.69998625]
["bitfinex","SOLUSD",1750890295127,10.60718135,143.82,143.78,5.69998625]
["bitfinex","SOLUSD",1750890295842,10.60718135,143.82,143.77,5.69998625]
["bitfinex","SOLUSD",1750890296242,22.77516911,143.82,143.77,5.69998625]
["bitfinex","SOLUSD",1750890296442,22.77516911,143.82,143.76,5.69998625]
["bitfinex","SOLUSD",1750890296443,4.86787204,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890296817,4.86787204,143.8,143.77,5.69998625]
["bitfinex","SOLUSD",1750890298744,153.46765839,143.81,143.78,5.69998625]
["bitfinex","SOLUSD",1750890298947,153.46765839,143.81,143.79,5.69998625]
["bitfinex","SOLUSD",1750890301327,148.6,143.81,143.8,5.69998625]
["bitfinex","SOLUSD",1750890302364,148.6,143.81,143.79,5.69998625]
["bitfinex","SOLUSD",1750890303540,148.6,143.81,143.78,5.69998625]
["bitfinex","SOLUSD",1750890303940,153.46755815,143.81,143.78,5.69998625]
["bitfinex","SOLUSD",1750890305480,153.46755815,143.81,143.77,5.69998625]
["bitfinex","SOLUSD",1750890305665,187.5075444,143.81,143.76,24.34963511]
["bitfinex","SOLUSD",1750890306045,148.6,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890306245,4.86821058,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890308571,10.01382013,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890309077,10.01382013,143.79,143.75,5.69998625]
["bitfinex","SOLUSD",1750890309276,4.86821058,143.79,143.75,5.69998625]
["bitfinex","SOLUSD",1750890309960,4.86821058,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890311261,153.46802189,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890312486,5.14550485,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890312878,153.46802189,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890313188,159.16800814,143.8,143.75,24.34963511]
["bitfinex","SOLUSD",1750890313768,4.86854917,143.78,143.75,24.34963511]
["bitfinex","SOLUSD",1750890316001,4.86821058,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890318165,4.86821058,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750890318380,4.86821058,143.79,143.75,5.69998625]
["bitfinex","SOLUSD",1750890319485,10.02326496,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890319661,4.86880881,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890320486,4.86835351,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890320694,5.15553367,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890320874,4.86835351,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890321070,5.15530717,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890321278,4.86835351,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890321592,10.02409264,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890321776,4.86876521,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890324798,4.86821058,143.79,143.75,5.69998625]
["bitfinex","SOLUSD",1750890324989,5.15678716,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890325289,4.86821058,143.79,143.75,5.69998625]
["bitfinex","SOLUSD",1750890325480,5.15681618,143.78,143.75,5.69998625]
["bitfinex","SOLUSD",1750890325669,4.86821058,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890325869,5.15669501,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890326093,4.86821058,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890326291,10.02502355,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890326595,4.86874081,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890326892,153.46807802,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890327077,5.1564123,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890327282,153.46807802,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890327481,5.15640473,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890327687,153.46807802,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890327879,5.15651693,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890328196,153.46807802,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890328394,10.02483777,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890328576,4.8683108,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890330173,148.6,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890330174,153.46793768,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890330508,5.15727211,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890330669,153.46793768,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890330867,5.15760375,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890331088,153.46793768,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890331299,5.15770026,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890331495,153.46793768,143.8,143.76,5.69998625]
["bitfinex","SOLUSD",1750890331694,10.02642348,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890331875,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890333292,5.15964756,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890333485,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890333691,5.16036927,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890333994,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890334195,5.16072247,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890334387,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890334685,5.16065447,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890334889,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890335080,5.16089531,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890335400,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890335703,5.16096288,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890335877,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890336199,5.16127909,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890336499,4.86825267,143.79,143.76,5.69998625]
["bitfinex","SOLUSD",1750890336700,5.16165584,143.78,143.76,5.69998625]
["bitfinex","SOLUSD",1750890336997,5.16123077,143.77,143.74,5.69998625]
["bitfinex","SOLUSD",1750890337198,10.56823892,143.79,143.74,5.69998625]
["bitfinex","SOLUSD",1750890337401,33.42127177,143.78,143.74,5.69998625]
["bitfinex","SOLUSD",1750890337579,5.16127177,143.77,143.74,5.69998625]
["bitfinex","SOLUSD",1750890337778,28.26,143.78,143.74,5.69998625]
["bitfinex","SOLUSD",1750890338084,10.03022864,143.77,143.74,5.69998625]
["bitfinex","SOLUSD",1750890338278,4.86907982,143.77,143.74,3.64710337]
["bitfinex","SOLUSD",1750890339801,5.1609154,143.76,143.74,3.64710337]
["bitfinex","SOLUSD",1750890340001,4.86907982,143.77,143.74,3.64710337]
["bitfinex","SOLUSD",1750890340208,4.86907982,143.77,143.71,0.02]
["bitfinex","SOLUSD",1750890340209,5.16020138,143.76,143.73,3.64710337]
["bitfinex","SOLUSD",1750890340500,5.16020138,143.76,143.71,0.02]
["bitfinex","SOLUSD",1750890340501,5.15943146,143.75,143.71,0.02]
["bitfinex","SOLUSD",1750890340677,5.15943146,143.74,143.71,5.71979047]
["bitfinex","SOLUSD",1750890340876,28.28,143.75,143.71,5.71979047]
["bitfinex","SOLUSD",1750890341075,153.75702747,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750890341271,4.87058168,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890342088,4.87038114,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890342916,5.15103636,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890343079,5.15103636,143.73,143.71,5.71979047]
["bitfinex","SOLUSD",1750890343280,153.47006028,143.74,143.71,5.71979047]
["bitfinex","SOLUSD",1750890343816,148.6,143.74,143.73,5.69979047]
["bitfinex","SOLUSD",1750890344584,28.28,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890344907,5.15025726,143.76,143.73,5.69979047]
["bitfinex","SOLUSD",1750890345107,10.01966467,143.76,143.73,5.69979047]
["bitfinex","SOLUSD",1750890347385,5.15025726,143.76,143.73,5.69979047]
["bitfinex","SOLUSD",1750890347581,33.14900869,143.77,143.74,5.69979047]
["bitfinex","SOLUSD",1750890348406,33.14900869,143.77,143.72,6.95775452]
["bitfinex","SOLUSD",1750890348597,4.86900869,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890348803,10.02002968,143.77,143.71,0.02]
["bitfinex","SOLUSD",1750890348983,10.02002968,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890352107,10.02002968,143.77,143.73,12.65717959]
["bitfinex","SOLUSD",1750890352905,10.02002968,143.77,143.74,5.69979047]
["bitfinex","SOLUSD",1750890354018,5.15102099,143.77,143.74,5.69979047]
["bitfinex","SOLUSD",1750890354214,5.15102099,143.77,143.75,5.69979047]
["bitfinex","SOLUSD",1750890354820,174.6,143.78,143.75,5.69979047]
["bitfinex","SOLUSD",1750890355309,174.6,143.78,143.71,0.02]
["bitfinex","SOLUSD",1750890355310,179.46867507,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750890355518,179.46867507,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750890355519,5.69979047,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750890356298,10.85246638,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750890357213,10.85246638,143.77,143.71,5.71979047]
["bitfinex","SOLUSD",1750890357509,4.86935753,143.76,143.71,12.67821062]
["bitfinex","SOLUSD",1750890357716,4.86935753,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890359522,10.022276,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890360523,4.86935753,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890360821,174.6,143.78,143.75,5.69979047]
["bitfinex","SOLUSD",1750890361025,6.02,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890361497,10.88790548,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890363025,10.88790548,143.8,143.76,24.34943933]
["bitfinex","SOLUSD",1750890363220,6.02,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890363398,11.17438938,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890364020,11.17438938,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890364226,16.04228388,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890364810,10.8878945,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890365232,16.04190733,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890365402,11.17401283,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890365602,6.02,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890369396,6.02,143.8,143.79,5.69979047]
["bitfinex","SOLUSD",1750890371928,6.02,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890373223,10.88788638,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750890373524,10.88788638,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890375124,10.88788638,143.8,143.76,24.34943933]
["bitfinex","SOLUSD",1750890375636,6.02,143.8,143.79,5.69979047]
["bitfinex","SOLUSD",1750890376831,6.02,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890378334,10.8878846,143.8,143.73,1.5561]
["bitfinex","SOLUSD",1750890378524,21.7329269,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750890378834,16.58767507,143.8,143.75,5.69979047]
["bitfinex","SOLUSD",1750890379422,21.7329269,143.8,143.75,5.69979047]
["bitfinex","SOLUSD",1750890379611,16.58767507,143.8,143.75,5.69979047]
["bitfinex","SOLUSD",1750890380010,10.8878846,143.8,143.76,5.69979047]
["bitfinex","SOLUSD",1750890380212,10.8878846,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890380743,6.02,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890380916,6.02,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890381238,6.02,143.8,143.77,5.69979047]
["bitfinex","SOLUSD",1750890383322,6.02,143.8,143.77,12.65532174]
["bitfinex","SOLUSD",1750890385148,6.02,143.8,143.78,5.69979047]
["bitfinex","SOLUSD",1750890385523,153.50735972,143.82,143.78,5.69979047]
["bitfinex","SOLUSD",1750890386345,153.50735972,143.82,143.79,5.69979047]
["bitfinex","SOLUSD",1750890386924,148.64,143.82,143.79,5.69979047]
["bitfinex","SOLUSD",1750890390350,153.46753355,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1750890390566,5.69979047,143.8,143.75,5.69979047]
["bitfinex","SOLUSD",1750890391455,4.86821058,143.79,143.75,5.69979047]
["bitfinex","SOLUSD",1750890391953,4.86821058,143.79,143.76,5.69979047]
["bitfinex","SOLUSD",1750890393454,148.6,143.81,143.77,5.69979047]
["bitfinex","SOLUSD",1750890393757,148.6,143.81,143.78,5.69979047]
["bitfinex","SOLUSD",1750890393923,37.70479047,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1750890394127,159.4487679,143.78,143.73,5.69979047]
["bitfinex","SOLUSD",1750890394344,154.29979047,143.78,143.73,5.69979047]
["bitfinex","SOLUSD",1750890395041,4.8688878,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890397657,4.8688878,143.77,143.74,5.69979047]
["bitfinex","SOLUSD",1750890397863,148.6,143.78,143.76,5.69979047]
["bitfinex","SOLUSD",1750890398151,148.6,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750890398152,148.6,143.78,143.77,5.69979047]
["bitfinex","SOLUSD",1750890400465,148.6,143.78,143.76,5.69979047]
["bitfinex","SOLUSD",1750890402154,153.46854933,143.78,143.75,5.69979047]
["bitfinex","SOLUSD",1750890402660,153.46854933,143.78,143.76,5.69979047]
["bitfinex","SOLUSD",1750890402836,148.6,143.78,143.75,5.69979047]
["bitfinex","SOLUSD",1750890403195,148.6,143.78,143.75,24.34943933]
["bitfinex","SOLUSD",1750890404853,148.6,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750890405057,148.6,143.78,143.75,24.34943933]
["bitfinex","SOLUSD",1750890406770,153.46859035,143.78,143.75,24.34943933]
["bitfinex","SOLUSD",1750890407368,181.72859035,143.78,143.74,5.69979047]
["bitfinex","SOLUSD",1750890410240,181.72859035,143.78,143.74,24.34943933]
["bitfinex","SOLUSD",1750890411858,181.72859035,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1750890412066,181.72859035,143.78,143.74,24.34943933]
["bitfinex","SOLUSD",1750890412364,0.18216157,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750890412365,0.04,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750890412544,0.04,143.82,143.79,5.69979047]
["bitfinex","SOLUSD",1750890413370,5.19769015,143.82,143.79,5.69979047]
["bitfinex","SOLUSD",1750890414753,0.04,143.82,143.79,12.65434097]
["bitfinex","SOLUSD",1750890418569,0.04,143.82,143.8,12.65386007]
["bitfinex","SOLUSD",1750890419678,0.04,143.82,143.8,6.9540696]
["bitfinex","SOLUSD",1750890419973,0.04,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750890420167,0.04,143.82,143.79,12.65404436]
["bitfinex","SOLUSD",1750890420473,0.04,143.82,143.79,5.69979047]
["bitfinex","SOLUSD",1750890420768,0.04,143.82,143.71,0.02]
["bitfinex","SOLUSD",1750890420769,5.69979047,143.8,143.71,0.02]
["bitfinex","SOLUSD",1750890420976,5.69979047,143.75,143.71,12.67803966]
["bitfinex","SOLUSD",1750890421161,5.69979047,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750890421474,5.69979047,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1750890422054,5.69979047,143.77,143.72,31.30709645]
["bitfinex","SOLUSD",1750890422264,10.8525692,143.77,143.72,31.30709645]
["bitfinex","SOLUSD",1750890422577,5.69979047,143.77,143.72,31.30709645]
["bitfinex","SOLUSD",1750890422770,5.69979047,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890423078,10.56852388,143.78,143.73,5.69979047]
["bitfinex","SOLUSD",1750890423572,5.69979047,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890424377,10.56867834,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890424973,4.86888787,143.77,143.73,12.65720525]
["bitfinex","SOLUSD",1750890426383,15.71974137,143.78,143.74,5.69979047]
["bitfinex","SOLUSD",1750890427475,10.56849976,143.78,143.74,5.69979047]
["bitfinex","SOLUSD",1750890429283,4.86870929,143.78,143.74,5.69979047]
["bitfinex","SOLUSD",1750890429478,10.56849976,143.78,143.74,5.69979047]
["bitfinex","SOLUSD",1750890430178,5.69979047,143.77,143.71,0.02]
["bitfinex","SOLUSD",1750890430477,12.23609047,143.77,143.72,5.69979047]
["bitfinex","SOLUSD",1750890430665,13.81089047,143.77,143.72,5.69979047]
["bitfinex","SOLUSD",1750890431581,4.86922648,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890433083,4.86922648,143.76,143.73,5.69979047]
["bitfinex","SOLUSD",1750890433586,4.86922648,143.76,143.72,6.95791544]
["bitfinex","SOLUSD",1750890433888,4.86922648,143.76,143.73,5.69979047]
["bitfinex","SOLUSD",1750890435391,4.86922648,143.76,143.71,6.978458]
["bitfinex","SOLUSD",1750890435687,12.9801299,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890437266,18.13132142,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890439165,12.9801299,143.77,143.73,5.69979047]
["bitfinex","SOLUSD",1750890439665,23.83111189,143.77,143.71,6.97829198]
["bitfinex","SOLUSD",1750890439991,5.69979047,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890441287,154.29979047,143.76,143.72,5.69979047]
["bitfinex","SOLUSD",1750890441688,4.86956521,143.75,143.72,5.69979047]
["bitfinex","SOLUSD",1750890442083,154.29979047,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750890443495,4.87024281,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890455505,153.47002786,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750890456306,148.6,143.74,143.72,5.69979047]
["bitfinex","SOLUSD",1750890457084,148.6,143.74,143.71,31.32784785]
["bitfinex","SOLUSD",1750890457611,148.6,143.74,143.72,5.69979047]
["bitfinex","SOLUSD",1750890458611,148.6,143.74,143.71,25.62805738]
["bitfinex","SOLUSD",1750890458909,148.6,143.74,143.72,5.69979047]
["bitfinex","SOLUSD",1750890459212,148.6,143.74,143.71,24.36943933]
["bitfinex","SOLUSD",1750890460606,148.6,143.74,143.71,25.62797437]
["bitfinex","SOLUSD",1750890460795,148.6,143.74,143.71,31.32776484]
["bitfinex","SOLUSD",1750890461601,148.6,143.74,143.71,5.71979047]
["bitfinex","SOLUSD",1750890462219,153.47000285,143.74,143.71,5.71979047]
["bitfinex","SOLUSD",1750890462392,159.16979332,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750890463702,5.69979047,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890464130,33.99979047,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750890464492,5.69979047,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890464813,10.85195296,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890465896,15.72253464,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890466096,10.57037215,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890466795,10.99685686,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890467007,24.13994819,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890482937,27.69586709,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890490439,48.56586709,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890490747,27.69586709,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890491535,46.34551595,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890492130,40.64572548,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750890492441,0.42648471,143.68,143.66,0.02]
["bitfinex","SOLUSD",1750890492737,219.63422878,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750890492938,77.11659211,143.67,143.66,0.02]
["bitfinex","SOLUSD",1750890493839,77.11659211,143.67,143.54,1.6033]
["bitfinex","SOLUSD",1750890493840,26.42648471,143.62,143.54,1.6033]
["bitfinex","SOLUSD",1750890494043,5.69979047,143.56,143.54,1.6033]
["bitfinex","SOLUSD",1750890494425,5.69979047,143.57,143.54,1.6033]
["bitfinex","SOLUSD",1750890494631,54.36,143.58,143.54,1.6033]
["bitfinex","SOLUSD",1750890494632,31.69979047,143.58,143.54,1.6033]
["bitfinex","SOLUSD",1750890494826,31.69979047,143.6,143.55,24.34943933]
["bitfinex","SOLUSD",1750890495147,26.0,143.6,143.56,5.69979047]
["bitfinex","SOLUSD",1750890495647,31.69979047,143.6,143.55,24.34943933]
["bitfinex","SOLUSD",1750890495850,31.69979047,143.6,143.55,31.31532537]
["bitfinex","SOLUSD",1750890496342,5.69979047,143.63,143.58,5.69979047]
["bitfinex","SOLUSD",1750890496520,5.69979047,143.63,143.59,5.69979047]
["bitfinex","SOLUSD",1750890497452,10.57342745,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890498533,5.69979047,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890499644,10.57410284,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890500794,33.35407108,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890500943,39.05386155,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890501752,159.17354209,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890502279,154.29979047,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890502475,148.6,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890504840,153.47368945,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890505954,148.6,143.63,143.6,24.36943933]
["bitfinex","SOLUSD",1750890506154,148.6,143.63,143.61,5.69979047]
["bitfinex","SOLUSD",1750890507171,148.6,143.63,143.6,24.36943933]
["bitfinex","SOLUSD",1750890508571,148.6,143.63,143.61,5.69979047]
["bitfinex","SOLUSD",1750890508756,39.39311281,143.65,143.61,5.69979047]
["bitfinex","SOLUSD",1750890509145,10.89311281,143.65,143.61,5.69979047]
["bitfinex","SOLUSD",1750890509876,16.59290328,143.65,143.61,5.69979047]
["bitfinex","SOLUSD",1750890510676,16.59290328,143.65,143.6,25.6332789]
["bitfinex","SOLUSD",1750890510848,16.59290328,143.65,143.61,5.69979047]
["bitfinex","SOLUSD",1750890513471,16.59290328,143.65,143.6,31.33306937]
["bitfinex","SOLUSD",1750890513766,5.69979047,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890513975,28.48,143.64,143.6,0.02]
["bitfinex","SOLUSD",1750890514273,5.69979047,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890514467,5.69979047,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890515877,4.87431237,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890521203,4.87397298,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890533497,10.57376345,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890535004,5.69979047,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890535581,10.57410284,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890536078,4.87431237,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890539105,10.03000034,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890540505,4.87431237,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890541207,10.02568061,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890544012,4.87431237,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890544808,148.6,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890545109,4.87261589,143.66,143.62,3.65517458]
["bitfinex","SOLUSD",1750890545414,5.15357386,143.65,143.64,3.65517458]
["bitfinex","SOLUSD",1750890546294,5.15357386,143.65,143.64,5.70625508]
["bitfinex","SOLUSD",1750890546609,5.15357386,143.66,143.64,5.70625508]
["bitfinex","SOLUSD",1750890546786,179.47243579,143.67,143.64,5.70625508]
["bitfinex","SOLUSD",1750890546989,5.15217542,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890547197,179.47243579,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890547390,5.15230861,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890547606,179.47243579,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890547808,5.15142739,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890548011,179.47243579,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890548213,5.15162906,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890548388,179.47243579,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890548582,5.15303735,143.66,143.61,6.96310448]
["bitfinex","SOLUSD",1750890548789,185.17869087,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890548988,5.15301451,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890549191,179.47243579,143.67,143.63,5.70625508]
["bitfinex","SOLUSD",1750890549491,10.02631738,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890549710,4.87263887,143.66,143.63,5.70625508]
["bitfinex","SOLUSD",1750890552217,4.87263887,143.66,143.62,6.962735]
["bitfinex","SOLUSD",1750890552218,31.70625508,143.64,143.6,0.02]
["bitfinex","SOLUSD",1750890552427,5.70625508,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890553594,10.58022806,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890554603,5.70625508,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890555714,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890556725,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890556908,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890557090,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890557296,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890557521,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890557700,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890558019,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890558320,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890558522,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890558722,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890558892,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890559098,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890559298,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890559620,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890559925,15.72852108,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890562230,10.022266,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890562410,5.14795363,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890562735,153.4741374,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890562909,148.6,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890563110,148.6,143.62,143.6,5.72625508]
["bitfinex","SOLUSD",1750890563416,6.06,143.63,143.6,5.72625508]
["bitfinex","SOLUSD",1750890563621,6.06,143.63,143.61,5.70625508]
["bitfinex","SOLUSD",1750890566229,31.14936737,143.65,143.6,6.98376269]
["bitfinex","SOLUSD",1750890566230,36.02241383,143.65,143.62,5.70625508]
["bitfinex","SOLUSD",1750890566413,30.87304646,143.65,143.62,5.70625508]
["bitfinex","SOLUSD",1750890566910,36.57930154,143.65,143.6,1.6632]
["bitfinex","SOLUSD",1750890567115,5.70625508,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890567717,33.52936737,143.64,143.6,0.02]
["bitfinex","SOLUSD",1750890567718,39.23562245,143.64,143.6,0.02]
["bitfinex","SOLUSD",1750890568135,39.23562245,143.64,143.6,5.72625508]
["bitfinex","SOLUSD",1750890568431,4.87363364,143.63,143.6,5.72625508]
["bitfinex","SOLUSD",1750890570620,4.87363364,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890570822,4.87363364,143.63,143.6,5.72625508]
["bitfinex","SOLUSD",1750890572112,10.57988872,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890572315,4.87363364,143.63,143.6,5.72625508]
["bitfinex","SOLUSD",1750890573730,4.87363364,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890573933,4.87363364,143.63,143.6,5.72625508]
["bitfinex","SOLUSD",1750890574740,181.8534597,143.64,143.61,5.70625508]
["bitfinex","SOLUSD",1750890575323,148.6,143.64,143.61,5.70625508]
["bitfinex","SOLUSD",1750890575643,148.6,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750890575833,153.47331292,143.64,143.61,24.35590394]
["bitfinex","SOLUSD",1750890576022,5.70625508,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890576923,4.87397298,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890577625,4.87377844,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890579826,10.58003352,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890583855,4.87377844,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890589146,10.02297765,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890591029,15.72923273,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890591859,22.20706175,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750890592157,5.70625508,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750890592347,5.70625508,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890593747,10.85721258,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890593951,10.58056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890594334,38.90056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890594758,44.05164674,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890598166,192.65164674,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890598867,193.07813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890600460,186.94539166,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890600641,193.07813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890601639,192.65164674,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890609877,44.47813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890610586,50.18438653,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890610760,56.62006505,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890611154,50.18438653,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890611856,44.47813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890617381,50.18438653,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890617982,44.47813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890619667,70.05164674,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890620090,70.47813145,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890620279,70.05164674,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890622671,64.90056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890622991,59.19431237,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890623199,64.90056745,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890624681,65.32705216,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890624889,44.46856392,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890631326,44.46945377,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890634422,50.3672922,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890634713,76.50945377,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890635013,76.10296906,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890636189,48.18945377,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890636510,76.52945377,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890638315,70.82319869,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890638611,76.52945377,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750890644416,26.0,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750890644596,39.18865669,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750890644796,4.87601003,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890646097,10.02618353,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890650201,4.87601003,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890652934,34.04625508,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750890653225,39.19625936,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750890653738,5.70625508,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890654040,34.04625508,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890654233,31.9987199,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890654824,28.34,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890656148,5.14864776,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890656524,187.53152942,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890656725,181.81601003,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890656942,153.47601003,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890660742,148.6,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890661044,4.87555901,143.58,143.55,24.36516825]
["bitfinex","SOLUSD",1750890662340,4.87555901,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750890663449,59.21513075,143.59,143.55,24.36516825]
["bitfinex","SOLUSD",1750890663758,30.87513075,143.59,143.55,24.36516825]
["bitfinex","SOLUSD",1750890664421,30.87513075,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750890665344,153.47472587,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890665522,181.79472587,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890665725,187.51024526,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1750890665943,159.19024526,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1750890666134,187.51024526,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1750890666647,181.79472587,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890667451,153.47472587,143.6,143.56,31.33079234]
["bitfinex","SOLUSD",1750890667750,153.47472587,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890669555,148.6,143.6,143.57,5.71551939]
["bitfinex","SOLUSD",1750890669933,153.47471595,143.6,143.57,5.71551939]
["bitfinex","SOLUSD",1750890671858,148.6,143.6,143.57,5.71551939]
["bitfinex","SOLUSD",1750890672056,148.6,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750890672238,148.6,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750890672433,148.6,143.63,143.62,5.71551939]
["bitfinex","SOLUSD",1750890673664,148.6,143.63,143.6,25.61323475]
["bitfinex","SOLUSD",1750890673849,148.6,143.63,143.62,5.71551939]
["bitfinex","SOLUSD",1750890675148,159.55268072,143.66,143.62,5.71551939]
["bitfinex","SOLUSD",1750890675463,183.0,143.66,143.63,5.71551939]
["bitfinex","SOLUSD",1750890675656,154.68,143.66,143.63,5.71551939]
["bitfinex","SOLUSD",1750890675857,183.0,143.66,143.63,5.71551939]
["bitfinex","SOLUSD",1750890676056,154.68,143.66,143.63,24.36516825]
["bitfinex","SOLUSD",1750890676367,183.0,143.66,143.63,24.36516825]
["bitfinex","SOLUSD",1750890679070,183.0,143.66,143.61,5.71551939]
["bitfinex","SOLUSD",1750890679071,193.58820235,143.66,143.61,5.71551939]
["bitfinex","SOLUSD",1750890679448,5.71551939,143.65,143.61,5.71551939]
["bitfinex","SOLUSD",1750890679649,28.32,143.64,143.61,5.71551939]
["bitfinex","SOLUSD",1750890680758,5.71551939,143.63,143.57,1.5203]
["bitfinex","SOLUSD",1750890681071,5.71551939,143.63,143.58,24.36516825]
["bitfinex","SOLUSD",1750890681273,4.87332431,143.64,143.58,24.36516825]
["bitfinex","SOLUSD",1750890681274,34.03551939,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750890681446,5.71551939,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890682072,28.32,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750890682269,28.32,143.62,143.56,5.71551939]
["bitfinex","SOLUSD",1750890682270,5.71551939,143.61,143.56,5.71551939]
["bitfinex","SOLUSD",1750890683144,4.87465181,143.6,143.56,5.71551939]
["bitfinex","SOLUSD",1750890683650,4.87465181,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890684068,148.6,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890689076,148.6,143.61,143.58,12.6802547]
["bitfinex","SOLUSD",1750890689273,148.6,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890690672,153.47438002,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890690892,153.47438002,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890691473,181.79438002,143.61,143.57,12.68057112]
["bitfinex","SOLUSD",1750890693186,181.79438002,143.61,143.57,5.71551939]
["bitfinex","SOLUSD",1750890693362,187.50989941,143.61,143.57,5.71551939]
["bitfinex","SOLUSD",1750890695858,187.50989941,143.61,143.55,6.96597273]
["bitfinex","SOLUSD",1750890695859,207.79438002,143.61,143.55,5.71551939]
["bitfinex","SOLUSD",1750890696193,5.71551939,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890696482,34.03551939,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890697263,38.91099116,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890698771,10.59099116,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890699364,4.87547177,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890700684,10.59099116,143.58,143.54,24.38516825]
["bitfinex","SOLUSD",1750890700862,10.59099116,143.58,143.54,18.66964886]
["bitfinex","SOLUSD",1750890702286,5.71551939,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750890702787,5.71551939,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890703690,10.59186909,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890704170,38.91186909,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890706286,28.32,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890708074,182.63551939,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890708575,4.8763497,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890709394,181.7960341,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890711677,187.51155349,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890714387,181.7960341,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890715682,153.4760341,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890715882,187.51155349,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890724014,32.1420041,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890724218,33.7024041,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890724388,38.82982431,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890724585,67.14982431,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890724790,62.0224041,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890725098,66.8987538,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890725893,59.1963497,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890726208,153.4761514,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890730522,159.19167079,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890731316,153.4761514,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750890738712,167.20364988,143.61,143.55,5.71551939]
["bitfinex","SOLUSD",1750890738898,167.20364988,143.61,143.56,5.71551939]
["bitfinex","SOLUSD",1750890738899,182.0462672,143.6,143.56,5.71551939]
["bitfinex","SOLUSD",1750890739099,153.47465181,143.6,143.56,5.71551939]
["bitfinex","SOLUSD",1750890739610,153.47465181,143.6,143.58,5.71551939]
["bitfinex","SOLUSD",1750890739611,148.6,143.6,143.58,5.71551939]
["bitfinex","SOLUSD",1750890739805,148.6,143.6,143.54,18.66964886]
["bitfinex","SOLUSD",1750890739806,6.02,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1750890740025,11.16833394,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890740205,11.16833394,143.61,143.59,5.71551939]
["bitfinex","SOLUSD",1750890740801,16.04267757,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890741829,16.04267757,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1750890741830,16.04267757,143.61,143.56,6.96554419]
["bitfinex","SOLUSD",1750890742017,16.04267757,143.61,143.57,5.71551939]
["bitfinex","SOLUSD",1750890742731,10.89434363,143.61,143.57,5.71551939]
["bitfinex","SOLUSD",1750890742920,10.89434363,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890743702,6.02,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890744101,10.89443877,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890746927,6.02,143.61,143.59,5.71551939]
["bitfinex","SOLUSD",1750890747237,6.02,143.61,143.6,24.36516825]
["bitfinex","SOLUSD",1750890747425,0.04,143.62,143.6,24.36516825]
["bitfinex","SOLUSD",1750890748223,0.04,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1750890748424,5.75551939,143.62,143.58,5.71551939]
["bitfinex","SOLUSD",1750890749543,4.87431237,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890749716,10.58983176,143.61,143.57,5.71551939]
["bitfinex","SOLUSD",1750890749917,10.58983176,143.61,143.56,24.36516825]
["bitfinex","SOLUSD",1750890753630,5.71551939,143.6,143.56,24.36516825]
["bitfinex","SOLUSD",1750890754524,4.87431237,143.61,143.58,5.71551939]
["bitfinex","SOLUSD",1750890755241,0.04,143.62,143.6,5.71551939]
["bitfinex","SOLUSD",1750890755422,0.04,143.62,143.59,5.71551939]
["bitfinex","SOLUSD",1750890758131,0.04,143.62,143.61,24.36516825]
["bitfinex","SOLUSD",1750890761033,0.04,143.62,143.61,31.32847164]
["bitfinex","SOLUSD",1750890764744,0.04,143.62,143.61,31.75495635]
["bitfinex","SOLUSD",1750890772444,0.04,143.62,143.61,60.03495635]
["bitfinex","SOLUSD",1750890775454,0.04,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750890775629,0.04,143.66,143.65,31.32653267]
["bitfinex","SOLUSD",1750890778939,0.04,143.66,143.65,31.75301738]
["bitfinex","SOLUSD",1750890780349,0.04,143.66,143.65,59.58653267]
["bitfinex","SOLUSD",1750890780552,0.04,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750890780752,0.04,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1750890780949,0.04,143.66,143.65,5.71551939]
["bitfinex","SOLUSD",1750890782354,0.04,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750890785345,5.75551939,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750890785667,10.62835704,143.66,143.61,12.67862535]
["bitfinex","SOLUSD",1750890785967,10.62835704,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750890786645,5.71551939,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750890786941,7.34181939,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750890788184,12.21526332,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750890788353,5.71551939,143.63,143.58,24.36516825]
["bitfinex","SOLUSD",1750890788865,6.0212,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750890789070,11.73671939,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750890789243,5.71551939,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890789843,10.58991172,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890790288,5.71551939,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890794775,10.58990966,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750890796648,7.32011939,143.59,143.56,18.66964886]
["bitfinex","SOLUSD",1750890799377,12.19511935,143.59,143.56,18.66964886]
["bitfinex","SOLUSD",1750890800277,7.32011939,143.59,143.56,18.66964886]
["bitfinex","SOLUSD",1750890800979,1.6046,143.59,143.56,18.66964886]
["bitfinex","SOLUSD",1750890802486,1.6046,143.59,143.57,5.71551939]
["bitfinex","SOLUSD",1750890802984,1.6046,143.59,143.56,24.38516825]
["bitfinex","SOLUSD",1750890803483,1.6046,143.59,143.56,31.35078946]
["bitfinex","SOLUSD",1750890804186,191.18997585,143.61,143.56,31.35078946]
["bitfinex","SOLUSD",1750890805587,191.18997585,143.61,143.56,25.63527007]
["bitfinex","SOLUSD",1750890805767,191.18997585,143.61,143.56,31.35078946]
["bitfinex","SOLUSD",1750890806184,191.18997585,143.61,143.56,24.38516825]
["bitfinex","SOLUSD",1750890806366,5.71551939,143.6,143.56,18.66964886]
["bitfinex","SOLUSD",1750890806683,5.71551939,143.59,143.56,18.66964886]
["bitfinex","SOLUSD",1750890807497,5.71551939,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750890807697,5.71551939,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750890808380,10.59118979,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750890809084,18.19678979,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750890811975,46.9032745,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750890812570,26.0,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890812765,38.1420041,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890814784,43.0183538,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890815573,71.2983538,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890815982,79.4398538,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890816891,228.0398538,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750890817188,0.42648471,143.54,143.5,1.5019582]
["bitfinex","SOLUSD",1750890817492,31.71551939,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890817669,59.99551939,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890818774,60.4220041,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890819191,64.87322826,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890821701,211.0815,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890821903,221.67417387,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890822106,5.71551939,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890822279,5.71551939,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890822708,34.09551939,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890823186,4.87770887,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890823627,38.97298116,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890825607,33.25746177,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890825808,38.97298116,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890830798,33.25746177,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890831100,207.85716478,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890831307,181.85716478,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890835721,148.6,143.53,143.5,14.1859367]
["bitfinex","SOLUSD",1750890835906,148.6,143.53,143.51,5.71551939]
["bitfinex","SOLUSD",1750890836596,6.02,143.54,143.52,5.71551939]
["bitfinex","SOLUSD",1750890836800,6.02,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750890837103,6.02,143.54,143.52,5.71551939]
["bitfinex","SOLUSD",1750890837916,6.02,143.54,143.5,8.47035739]
["bitfinex","SOLUSD",1750890838125,10.89676557,143.54,143.5,14.18587678]
["bitfinex","SOLUSD",1750890838661,39.27676557,143.54,143.5,14.18587678]
["bitfinex","SOLUSD",1750890839508,44.99228496,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890839720,44.99228496,143.54,143.5,20.15160706]
["bitfinex","SOLUSD",1750890841524,5.71551939,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890842709,44.99228496,143.54,143.5,1.5019582]
["bitfinex","SOLUSD",1750890843130,44.99228496,143.54,143.5,8.4705521]
["bitfinex","SOLUSD",1750890843328,44.99228496,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890843633,44.99228496,143.54,143.5,1.5019582]
["bitfinex","SOLUSD",1750890843814,34.4,143.54,143.5,14.18596095]
["bitfinex","SOLUSD",1750890844219,39.27675696,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890844821,39.27675696,143.54,143.5,14.1861121]
["bitfinex","SOLUSD",1750890845119,39.27675696,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890845633,39.27675696,143.54,143.5,14.18593397]
["bitfinex","SOLUSD",1750890845933,39.27675696,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890846622,187.87675696,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890846820,159.49675696,143.54,143.51,5.71551939]
["bitfinex","SOLUSD",1750890847838,154.62,143.54,143.52,5.71551939]
["bitfinex","SOLUSD",1750890848047,154.62,143.54,143.52,12.68307501]
["bitfinex","SOLUSD",1750890849339,154.62,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750890849715,148.6,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750890850144,148.6,143.54,143.53,12.68270395]
["bitfinex","SOLUSD",1750890850554,148.6,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750890850732,148.6,143.54,143.52,12.68297755]
["bitfinex","SOLUSD",1750890852557,64.95131781,143.57,143.52,12.68297755]
["bitfinex","SOLUSD",1750890852924,148.6,143.58,143.55,5.71551939]
["bitfinex","SOLUSD",1750890853124,202.94,143.58,143.55,5.71551939]
["bitfinex","SOLUSD",1750890853951,207.81539379,143.58,143.55,5.71551939]
["bitfinex","SOLUSD",1750890854132,207.81539379,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1750890854133,207.81539379,143.58,143.54,5.71551939]
["bitfinex","SOLUSD",1750890855151,179.47539379,143.58,143.54,5.71551939]
["bitfinex","SOLUSD",1750890855456,207.83539379,143.58,143.54,5.71551939]
["bitfinex","SOLUSD",1750890859330,213.55091318,143.58,143.54,5.71551939]
["bitfinex","SOLUSD",1750890864030,213.55091318,143.58,143.53,31.33208442]
["bitfinex","SOLUSD",1750890865448,213.55091318,143.58,143.51,5.71551939]
["bitfinex","SOLUSD",1750890865449,5.71551939,143.55,143.51,5.71551939]
["bitfinex","SOLUSD",1750890865780,34.03551939,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890866862,38.91243329,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890868039,5.71551939,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890869040,10.59266516,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890870552,5.71551939,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890871279,213.51234023,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890872977,207.79682084,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890873357,207.79682084,143.54,143.5,1.5019582]
["bitfinex","SOLUSD",1750890873561,207.79682084,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890873974,213.51234023,143.54,143.5,7.21747759]
["bitfinex","SOLUSD",1750890874274,5.71551939,143.53,143.5,1.5019582]
["bitfinex","SOLUSD",1750890874445,28.32,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890875076,34.03551939,143.52,143.5,1.5019582]
["bitfinex","SOLUSD",1750890875381,5.71551939,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890875545,10.59322826,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890875756,36.59322826,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890876758,185.61971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890878183,185.19322826,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890879974,185.61971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890882073,37.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890885770,31.30419358,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890885975,37.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890888175,31.30419358,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890888502,37.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890889499,31.30419358,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890889719,37.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890890995,31.30419358,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890891169,37.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890899408,11.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890902408,16.14438743,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890902617,11.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890903028,5.30419358,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890903236,11.01971297,143.51,143.5,1.5019582]
["bitfinex","SOLUSD",1750890903436,11.01971297,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750890903437,0.42648471,143.5,143.44,0.02]
["bitfinex","SOLUSD",1750890903736,6.1420041,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750890903931,28.90648471,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750890904099,28.48,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750890904433,4.843965,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750890904638,26.14216157,143.48,143.44,5.73551939]
["bitfinex","SOLUSD",1750890904845,26.0,143.48,143.45,5.71551939]
["bitfinex","SOLUSD",1750890905333,4.87820317,143.5,143.46,5.71551939]
["bitfinex","SOLUSD",1750890905628,30.87820317,143.5,143.46,5.71551939]
["bitfinex","SOLUSD",1750890906295,10.95784522,143.51,143.47,5.71551939]
["bitfinex","SOLUSD",1750890906803,10.95784522,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750890907038,10.95784522,143.51,143.47,5.71551939]
["bitfinex","SOLUSD",1750890907350,159.55784522,143.51,143.47,5.71551939]
["bitfinex","SOLUSD",1750890909350,165.27336461,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750890909523,165.27336461,143.51,143.46,24.36516825]
["bitfinex","SOLUSD",1750890909908,159.19336461,143.51,143.46,24.36516825]
["bitfinex","SOLUSD",1750890910928,148.6,143.51,143.48,5.71551939]
["bitfinex","SOLUSD",1750890911468,148.6,143.51,143.48,12.68487855]
["bitfinex","SOLUSD",1750890911667,16.71234612,143.54,143.49,24.36516825]
["bitfinex","SOLUSD",1750890911871,4.87533082,143.58,143.52,5.71551939]
["bitfinex","SOLUSD",1750890912032,10.59085021,143.58,143.54,5.71551939]
["bitfinex","SOLUSD",1750890912235,36.59085021,143.58,143.53,5.71551939]
["bitfinex","SOLUSD",1750890912467,5.71551939,143.57,143.51,48.68384886]
["bitfinex","SOLUSD",1750890912760,5.71551939,143.57,143.52,5.71551939]
["bitfinex","SOLUSD",1750890913069,26.0,143.58,143.54,24.36516825]
["bitfinex","SOLUSD",1750890913562,30.87542235,143.58,143.54,24.36516825]
["bitfinex","SOLUSD",1750890915561,30.87542235,143.58,143.55,5.71551939]
["bitfinex","SOLUSD",1750890916280,11.83551939,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890916281,6.12,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890917029,10.99499506,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890917458,6.12,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890918451,10.99499635,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890918769,6.12,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890921762,6.12,143.59,143.57,5.71551939]
["bitfinex","SOLUSD",1750890922070,6.12,143.59,143.56,31.33087925]
["bitfinex","SOLUSD",1750890922461,10.99506927,143.59,143.56,5.71551939]
["bitfinex","SOLUSD",1750890923876,6.12,143.59,143.56,5.71551939]
["bitfinex","SOLUSD",1750890924082,6.12,143.59,143.56,24.36516825]
["bitfinex","SOLUSD",1750890924963,6.12,143.59,143.57,5.71551939]
["bitfinex","SOLUSD",1750890925157,6.12,143.59,143.57,24.36516825]
["bitfinex","SOLUSD",1750890926670,0.04,143.6,143.57,31.33027272]
["bitfinex","SOLUSD",1750890926847,0.04,143.6,143.58,5.71551939]
["bitfinex","SOLUSD",1750890927172,0.04,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1750890927352,0.04,143.6,143.59,24.36516825]
["bitfinex","SOLUSD",1750890928961,0.04,143.6,143.56,36.9353317]
["bitfinex","SOLUSD",1750890929167,5.75551939,143.6,143.56,29.9699]
["bitfinex","SOLUSD",1750890929373,0.04,143.6,143.56,42.65111278]
["bitfinex","SOLUSD",1750890929582,0.04,143.6,143.56,35.68541939]
["bitfinex","SOLUSD",1750890935469,4.87499129,143.59,143.56,35.68541939]
["bitfinex","SOLUSD",1750890936781,5.71551939,143.58,143.56,28.46]
["bitfinex","SOLUSD",1750890937783,4.8756704,143.57,143.56,28.46]
["bitfinex","SOLUSD",1750890938283,10.59118979,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750890938491,5.71551939,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750890940079,10.59170222,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750890940590,5.71551939,143.55,143.5,5.71551939]
["bitfinex","SOLUSD",1750890940799,4.87618283,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1750890940800,5.71551939,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750890940957,5.71551939,143.52,143.49,28.42]
["bitfinex","SOLUSD",1750890941155,5.71551939,143.52,143.46,8.51672711]
["bitfinex","SOLUSD",1750890941384,5.71551939,143.51,143.47,28.46]
["bitfinex","SOLUSD",1750890941557,5.71551939,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750890942182,5.71551939,143.49,143.45,28.46]
["bitfinex","SOLUSD",1750890942362,10.5940128,143.49,143.45,28.46]
["bitfinex","SOLUSD",1750890942563,10.5940128,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750890943471,10.5940128,143.49,143.44,12.70687413]
["bitfinex","SOLUSD",1750890943472,5.71551939,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750890943673,5.71551939,143.48,143.45,28.46]
["bitfinex","SOLUSD",1750890944195,5.71551939,143.48,143.44,0.02]
["bitfinex","SOLUSD",1750890944196,5.71551939,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750890944373,5.71551939,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890945182,5.71551939,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890945384,5.16237192,143.5,143.44,28.48]
["bitfinex","SOLUSD",1750890945385,5.71551939,143.49,143.44,34.19551939]
["bitfinex","SOLUSD",1750890945597,10.59356817,143.5,143.45,24.36516825]
["bitfinex","SOLUSD",1750890945890,5.71551939,143.49,143.45,24.36516825]
["bitfinex","SOLUSD",1750890946055,10.59356817,143.5,143.45,24.36516825]
["bitfinex","SOLUSD",1750890946258,10.59356817,143.5,143.45,31.33618139]
["bitfinex","SOLUSD",1750890947182,5.71551939,143.5,143.45,31.33618139]
["bitfinex","SOLUSD",1750890947483,5.71551939,143.5,143.46,5.71551939]
["bitfinex","SOLUSD",1750890948271,10.5935722,143.5,143.46,5.71551939]
["bitfinex","SOLUSD",1750890949371,10.5935722,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750890949573,180.68,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750890949574,186.39551939,143.52,143.47,52.86516825]
["bitfinex","SOLUSD",1750890949882,191.27300154,143.52,143.47,59.8352212]
["bitfinex","SOLUSD",1750890950787,186.39551939,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750890950977,180.68,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750890951491,191.27291821,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750890951701,191.27291821,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750890953878,10.59328811,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750890954987,4.87776872,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750890955284,191.27304487,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750890955503,165.27304487,143.52,143.48,25.61925555]
["bitfinex","SOLUSD",1750890955983,159.55752548,143.52,143.48,31.33477494]
["bitfinex","SOLUSD",1750890957786,165.27304487,143.52,143.48,25.61925555]
["bitfinex","SOLUSD",1750890958697,165.27304487,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750890958876,5.71551939,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750890960997,10.59330715,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750890963110,10.59330715,143.51,143.44,6.99124744]
["bitfinex","SOLUSD",1750890963111,5.71551939,143.5,143.44,6.99124744]
["bitfinex","SOLUSD",1750890963292,5.71551939,143.48,143.45,47.08964886]
["bitfinex","SOLUSD",1750890963773,5.71551939,143.49,143.45,47.08964886]
["bitfinex","SOLUSD",1750890963969,5.71551939,143.49,143.45,52.80516825]
["bitfinex","SOLUSD",1750890964198,5.71551939,143.49,143.45,59.77617995]
["bitfinex","SOLUSD",1750890965498,10.59368743,143.5,143.45,59.77617995]
["bitfinex","SOLUSD",1750890965799,4.87816804,143.5,143.46,5.71551939]
["bitfinex","SOLUSD",1750890966791,5.71551939,143.5,143.45,59.77617995]
["bitfinex","SOLUSD",1750890967504,4.87770887,143.51,143.45,52.80516825]
["bitfinex","SOLUSD",1750890967505,5.71551939,143.49,143.45,52.80516825]
["bitfinex","SOLUSD",1750890968581,5.71551939,143.49,143.45,47.08964886]
["bitfinex","SOLUSD",1750890968977,150.55388471,143.48,143.44,0.02]
["bitfinex","SOLUSD",1750890969310,5.71551939,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750890970985,10.59520826,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750890971385,4.87968887,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750890972309,150.1274,143.48,143.44,0.02]
["bitfinex","SOLUSD",1750890972504,155.84291939,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890972885,160.72180784,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890975204,160.72180784,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890975501,5.71551939,143.47,143.44,28.48]
["bitfinex","SOLUSD",1750890976292,160.72180784,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890977892,153.47888845,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890978416,159.19440784,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890981999,159.19440784,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890989026,159.19440784,143.48,143.44,35.45153758]
["bitfinex","SOLUSD",1750890989230,153.47888845,143.48,143.44,41.16705697]
["bitfinex","SOLUSD",1750890989527,153.47888845,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890989933,159.19440784,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890993236,153.47888845,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890993436,159.19440784,143.48,143.44,34.19551939]
["bitfinex","SOLUSD",1750890996443,159.19440784,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750890999742,148.6,143.48,143.44,28.48]
["bitfinex","SOLUSD",1750891000046,148.6,143.48,143.45,5.71551939]
["bitfinex","SOLUSD",1750891000349,148.6,143.48,143.46,5.71551939]
["bitfinex","SOLUSD",1750891003360,185.19338629,143.51,143.46,12.68600301]
["bitfinex","SOLUSD",1750891003657,5.15423516,143.5,143.46,12.68600301]
["bitfinex","SOLUSD",1750891005155,5.15423516,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891005360,174.6,143.51,143.47,52.72516825]
["bitfinex","SOLUSD",1750891005746,174.6,143.51,143.48,5.71551939]
["bitfinex","SOLUSD",1750891005747,148.6,143.51,143.48,5.71551939]
["bitfinex","SOLUSD",1750891008447,148.6,143.51,143.48,12.68502956]
["bitfinex","SOLUSD",1750891009163,6.08,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891009371,6.08,143.52,143.5,5.71551939]
["bitfinex","SOLUSD",1750891009660,26.0,143.53,143.5,34.07551939]
["bitfinex","SOLUSD",1750891010239,148.64,143.54,143.51,5.71551939]
["bitfinex","SOLUSD",1750891010435,148.64,143.54,143.51,12.68348419]
["bitfinex","SOLUSD",1750891013563,0.04,143.54,143.51,6.9679648]
["bitfinex","SOLUSD",1750891013743,0.04,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750891014772,0.04,143.54,143.51,25.6177284]
["bitfinex","SOLUSD",1750891016543,5.75551939,143.54,143.51,25.6177284]
["bitfinex","SOLUSD",1750891017770,0.04,143.54,143.51,25.6177284]
["bitfinex","SOLUSD",1750891018152,5.75551939,143.54,143.5,28.36]
["bitfinex","SOLUSD",1750891018452,5.71551939,143.52,143.5,28.36]
["bitfinex","SOLUSD",1750891019972,10.63220881,143.54,143.5,28.36]
["bitfinex","SOLUSD",1750891020270,0.04,143.54,143.5,41.0438395]
["bitfinex","SOLUSD",1750891020864,0.04,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750891021045,0.04,143.54,143.53,47.06964886]
["bitfinex","SOLUSD",1750891021246,0.04,143.54,143.53,52.78516825]
["bitfinex","SOLUSD",1750891021672,0.04,143.54,143.53,24.36516825]
["bitfinex","SOLUSD",1750891021875,0.04,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750891023779,5.75551939,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750891025275,5.71551939,143.53,143.47,35.38986794]
["bitfinex","SOLUSD",1750891025454,5.71551939,143.53,143.48,24.36516825]
["bitfinex","SOLUSD",1750891025656,4.87708301,143.53,143.49,5.71551939]
["bitfinex","SOLUSD",1750891025974,5.75551939,143.54,143.52,24.36516825]
["bitfinex","SOLUSD",1750891025975,0.04,143.54,143.52,24.36516825]
["bitfinex","SOLUSD",1750891026151,0.04,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750891026353,0.04,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750891026655,0.04,143.54,143.53,24.36516825]
["bitfinex","SOLUSD",1750891028350,0.04,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750891028550,0.04,143.54,143.52,5.71551939]
["bitfinex","SOLUSD",1750891028766,0.04,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750891029887,0.04,143.54,143.51,5.71551939]
["bitfinex","SOLUSD",1750891030174,0.04,143.54,143.51,24.36516825]
["bitfinex","SOLUSD",1750891030894,0.04,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750891034280,5.71551939,143.53,143.49,5.71551939]
["bitfinex","SOLUSD",1750891034487,5.71551939,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750891035199,10.59269425,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750891035485,10.59269425,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891037684,10.63235207,143.54,143.49,31.33417754]
["bitfinex","SOLUSD",1750891037891,10.63235207,143.54,143.5,5.71551939]
["bitfinex","SOLUSD",1750891038890,10.63235207,143.54,143.49,31.33417754]
["bitfinex","SOLUSD",1750891039383,10.63235207,143.54,143.49,24.36516825]
["bitfinex","SOLUSD",1750891039986,10.63235207,143.54,143.49,31.33422222]
["bitfinex","SOLUSD",1750891042384,4.91683268,143.54,143.5,5.71551939]
["bitfinex","SOLUSD",1750891043882,4.91683268,143.54,143.5,12.6841444]
["bitfinex","SOLUSD",1750891044577,0.04,143.54,143.51,24.36516825]
["bitfinex","SOLUSD",1750891047196,0.04,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750891050080,0.04,143.54,143.51,24.36516825]
["bitfinex","SOLUSD",1750891051598,0.04,143.54,143.51,31.33321425]
["bitfinex","SOLUSD",1750891051799,0.04,143.54,143.53,5.71551939]
["bitfinex","SOLUSD",1750891052098,0.04,143.54,143.53,12.68270395]
["bitfinex","SOLUSD",1750891053601,0.04,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750891054601,164.39032786,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1750891054776,5.71551939,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891055972,10.59187959,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891056597,4.8763602,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891057070,5.71551939,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891058979,10.59152942,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750891060600,5.71551939,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891061308,10.59199007,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891063502,5.71551939,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891065092,10.59199007,143.55,143.51,28.36]
["bitfinex","SOLUSD",1750891065702,5.22271851,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891066202,5.22271851,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891066417,10.59199007,143.55,143.51,28.36]
["bitfinex","SOLUSD",1750891066609,10.09943569,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891066911,5.22272033,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891067104,4.87671536,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891067294,5.22272152,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891067494,4.87671536,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891067794,5.22272152,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891067998,4.87671536,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891068206,5.22272152,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891068499,4.87671536,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750891068707,10.09977604,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891068906,4.87705452,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750891069202,5.22287013,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891069411,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891069605,5.22287131,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891069802,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891070103,5.22287249,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891070306,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891070505,5.22287249,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891070804,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891071105,5.22287131,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891071439,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891071583,5.22287131,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891071784,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891071984,5.22287131,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891072202,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891072392,5.22287249,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891072605,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891072807,5.22287131,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891073007,4.87705452,143.53,143.5,24.36516825]
["bitfinex","SOLUSD",1750891073316,10.10030909,143.52,143.5,24.36516825]
["bitfinex","SOLUSD",1750891073533,10.10030909,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891073534,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891074212,5.22344544,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891074512,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891074710,5.22344999,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891074886,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891075088,5.22345208,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891075310,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891075511,5.22345026,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891075833,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891076125,5.2234509,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891076292,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891076494,5.22345181,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891076693,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891076893,5.22345299,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891077110,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891077301,5.2234509,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891077501,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891077715,5.22344999,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891077914,10.59295599,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891078220,5.22345181,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891078519,5.22352581,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1750891078890,10.59295599,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891079107,5.22348922,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891079312,10.59295599,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891079514,5.22345299,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891079721,4.8774366,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750891079904,5.2234509,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750891080223,6.52729402,143.54,143.5,5.71551939]
["bitfinex","SOLUSD",1750891080424,5.2229546,143.53,143.5,5.71551939]
["bitfinex","SOLUSD",1750891080598,5.2229546,143.52,143.5,5.71551939]
["bitfinex","SOLUSD",1750891080796,5.71551939,143.54,143.5,5.71551939]
["bitfinex","SOLUSD",1750891080992,5.22295369,143.53,143.5,5.71551939]
["bitfinex","SOLUSD",1750891081194,5.22295369,143.52,143.5,5.71551939]
["bitfinex","SOLUSD",1750891081400,10.59232779,143.54,143.49,25.61853932]
["bitfinex","SOLUSD",1750891081615,10.10018517,143.53,143.5,5.71551939]
["bitfinex","SOLUSD",1750891081804,5.22307782,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891082005,5.22307782,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891082202,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891082409,5.22320433,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891082609,5.22320433,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891082825,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891083026,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891083209,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891083535,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891083694,5.22320433,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891083893,5.22320433,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891084092,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891084332,5.22320433,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891084534,5.22320433,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891084823,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891085028,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891085238,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891085535,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891085694,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891085900,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891086098,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891086306,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891086522,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891086726,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891086908,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891087223,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891087425,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891087630,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891087812,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891088111,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891088433,5.22320433,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891088613,5.22320433,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891088817,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891089017,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891089216,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891089527,10.59262674,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891089733,5.22320196,143.52,143.49,24.36516825]
["bitfinex","SOLUSD",1750891089936,5.22320196,143.51,143.49,24.36516825]
["bitfinex","SOLUSD",1750891090116,4.87710735,143.53,143.49,24.36516825]
["bitfinex","SOLUSD",1750891090311,5.22320194,143.52,143.44,0.02]
["bitfinex","SOLUSD",1750891090515,3.65923697,143.49,143.44,10.65054418]
["bitfinex","SOLUSD",1750891090726,5.22320194,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750891090920,3.65923697,143.5,143.45,22.30888583]
["bitfinex","SOLUSD",1750891091109,5.22457273,143.49,143.45,22.30888583]
["bitfinex","SOLUSD",1750891091310,5.22457273,143.48,143.45,22.30888583]
["bitfinex","SOLUSD",1750891091605,3.65923697,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750891091805,5.22461509,143.47,143.44,47.02964886]
["bitfinex","SOLUSD",1750891092005,3.65923697,143.48,143.44,47.02964886]
["bitfinex","SOLUSD",1750891092227,5.22490233,143.47,143.44,47.02964886]
["bitfinex","SOLUSD",1750891092413,5.72170381,143.48,143.44,47.02964886]
["bitfinex","SOLUSD",1750891092615,5.22490233,143.47,143.44,47.02964886]
["bitfinex","SOLUSD",1750891092823,10.60066505,143.48,143.44,47.02964886]
["bitfinex","SOLUSD",1750891093434,10.94670432,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891093619,5.72170381,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891093810,5.22514925,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891094010,5.72170381,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891094234,5.22522925,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891094418,10.60100027,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891094625,5.22522925,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891094806,10.60100027,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095009,5.22522925,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095208,10.60100027,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095209,4.87929646,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095403,5.22523043,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095712,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891095930,5.22498434,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891096233,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891096419,5.22498197,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891096620,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891096920,5.22498197,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891097222,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891097421,5.22498197,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891097642,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891097836,5.22498197,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891098012,5.72170381,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891098215,5.72170381,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891098444,5.72170381,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891099545,5.22508169,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891099724,5.72170381,143.47,143.44,18.66964886]
["bitfinex","SOLUSD",1750891099925,5.22522925,143.46,143.44,18.66964886]
["bitfinex","SOLUSD",1750891100127,10.60058091,143.48,143.44,18.66964886]
["bitfinex","SOLUSD",1750891100439,18.72314939,143.5,143.44,18.66964886]
["bitfinex","SOLUSD",1750891100440,5.22498434,143.47,143.44,31.36283698]
["bitfinex","SOLUSD",1750891100644,10.60023463,143.49,143.45,5.72170381]
["bitfinex","SOLUSD",1750891100860,5.2249796,143.48,143.44,31.36283698]
["bitfinex","SOLUSD",1750891101046,5.2249796,143.47,143.44,31.36283698]
["bitfinex","SOLUSD",1750891101346,10.60023463,143.49,143.44,31.36283698]
["bitfinex","SOLUSD",1750891101529,5.22473708,143.48,143.44,31.36283698]
["bitfinex","SOLUSD",1750891101727,5.72170381,143.5,143.46,5.72170381]
["bitfinex","SOLUSD",1750891101936,5.22434232,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891102135,183.92608839,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750891102316,5.22421436,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891102516,5.22421436,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891102744,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891102919,5.22421673,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891103122,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891103331,5.22421554,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891103661,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891103819,5.22417985,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891104020,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891104220,5.22417866,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891104521,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891104819,5.22421554,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891105019,5.72170381,143.5,143.46,12.69200892]
["bitfinex","SOLUSD",1750891105219,5.22421673,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891105523,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891105720,5.22421554,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891106051,5.72170381,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750891106253,5.22421554,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750891106549,6.52729402,143.52,143.48,5.72170381]
["bitfinex","SOLUSD",1750891106764,5.72170381,143.55,143.5,24.37135267]
["bitfinex","SOLUSD",1750891106938,5.22274294,143.54,143.51,5.72170381]
["bitfinex","SOLUSD",1750891107131,5.22274294,143.53,143.52,5.72170381]
["bitfinex","SOLUSD",1750891107826,5.22274294,143.53,143.52,59.69902268]
["bitfinex","SOLUSD",1750891108031,147.32651939,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750891108258,5.22239685,143.55,143.53,24.37135267]
["bitfinex","SOLUSD",1750891108426,5.22239685,143.54,143.53,24.37135267]
["bitfinex","SOLUSD",1750891109858,5.22239685,143.54,143.53,25.61683342]
["bitfinex","SOLUSD",1750891110051,5.22239685,143.54,143.53,31.33853723]
["bitfinex","SOLUSD",1750891110652,5.22239685,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750891110861,5.22239685,143.54,143.52,41.04935245]
["bitfinex","SOLUSD",1750891111050,5.72170381,143.56,143.52,41.04935245]
["bitfinex","SOLUSD",1750891111366,10.94392971,143.55,143.52,28.36]
["bitfinex","SOLUSD",1750891111565,5.2222259,143.54,143.52,28.36]
["bitfinex","SOLUSD",1750891111741,5.2222259,143.53,143.52,28.36]
["bitfinex","SOLUSD",1750891120266,5.2222259,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750891120561,5.72170381,143.54,143.52,28.36]
["bitfinex","SOLUSD",1750891120771,5.22255199,143.53,143.52,28.36]
["bitfinex","SOLUSD",1750891121275,5.72170381,143.54,143.52,28.36]
["bitfinex","SOLUSD",1750891122179,5.72170381,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750891122343,5.72170381,143.54,143.52,28.36]
["bitfinex","SOLUSD",1750891123363,5.21886963,143.53,143.52,28.36]
["bitfinex","SOLUSD",1750891126163,10.94057344,143.53,143.52,28.36]
["bitfinex","SOLUSD",1750891126468,10.94057344,143.53,143.5,46.98964886]
["bitfinex","SOLUSD",1750891126643,5.72170381,143.53,143.5,46.98964886]
["bitfinex","SOLUSD",1750891127470,5.72170381,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750891129064,5.72170381,143.52,143.49,6.96886264]
["bitfinex","SOLUSD",1750891129264,5.72170381,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750891130649,5.72170381,143.53,143.5,35.30844142]
["bitfinex","SOLUSD",1750891134374,26.0,143.55,143.5,41.03014523]
["bitfinex","SOLUSD",1750891134575,5.21415111,143.54,143.5,41.03014523]
["bitfinex","SOLUSD",1750891134876,31.72170381,143.55,143.5,41.03014523]
["bitfinex","SOLUSD",1750891135060,5.21415111,143.54,143.5,41.03014523]
["bitfinex","SOLUSD",1750891135375,31.72170381,143.55,143.5,41.03014523]
["bitfinex","SOLUSD",1750891135564,5.21392692,143.54,143.52,24.37135267]
["bitfinex","SOLUSD",1750891135764,5.72170381,143.57,143.53,34.06170381]
["bitfinex","SOLUSD",1750891136149,5.21328031,143.56,143.53,34.06170381]
["bitfinex","SOLUSD",1750891136349,5.72170381,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750891136578,5.21067966,143.57,143.55,28.34]
["bitfinex","SOLUSD",1750891136749,5.21067966,143.56,143.55,28.34]
["bitfinex","SOLUSD",1750891136946,10.93238347,143.56,143.51,8.60318064]
["bitfinex","SOLUSD",1750891137172,5.72170381,143.53,143.51,28.34]
["bitfinex","SOLUSD",1750891137374,5.72170381,143.52,143.51,28.34]
["bitfinex","SOLUSD",1750891139971,10.59877358,143.53,143.51,28.34]
["bitfinex","SOLUSD",1750891140678,4.8763497,143.55,143.51,28.34]
["bitfinex","SOLUSD",1750891140858,5.21277471,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891141056,5.72170381,143.55,143.51,28.34]
["bitfinex","SOLUSD",1750891141280,5.72170381,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891141858,30.87607948,143.56,143.51,28.34]
["bitfinex","SOLUSD",1750891142180,10.59841704,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891142478,5.72170381,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891142678,10.59846121,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891143549,5.72170381,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750891143752,153.0482232,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750891143952,5.21277773,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750891144169,153.0482232,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891144365,5.21252999,143.55,143.52,25.61715268]
["bitfinex","SOLUSD",1750891144573,153.0482232,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891144777,5.21197367,143.55,143.52,25.61715268]
["bitfinex","SOLUSD",1750891144968,153.0482232,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891145177,5.21197367,143.55,143.52,25.61715268]
["bitfinex","SOLUSD",1750891145356,153.0482232,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891146079,157.92423743,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891146678,153.0482232,143.56,143.52,25.61715268]
["bitfinex","SOLUSD",1750891146883,6.04,143.57,143.54,5.72170381]
["bitfinex","SOLUSD",1750891147062,6.04,143.57,143.55,28.34]
["bitfinex","SOLUSD",1750891147672,0.04,143.59,143.55,34.06170381]
["bitfinex","SOLUSD",1750891147875,0.04,143.59,143.56,5.72170381]
["bitfinex","SOLUSD",1750891147876,5.20842986,143.58,143.56,5.72170381]
["bitfinex","SOLUSD",1750891148060,0.04,143.59,143.56,5.72170381]
["bitfinex","SOLUSD",1750891148386,0.04,143.59,143.57,5.72170381]
["bitfinex","SOLUSD",1750891148681,0.04,143.59,143.58,28.38]
["bitfinex","SOLUSD",1750891151071,5.76170381,143.59,143.56,28.36]
["bitfinex","SOLUSD",1750891151472,0.04,143.59,143.56,28.36]
["bitfinex","SOLUSD",1750891153898,0.04,143.59,143.56,34.08170381]
["bitfinex","SOLUSD",1750891156394,0.04,143.59,143.56,28.36]
["bitfinex","SOLUSD",1750891156990,5.76170381,143.59,143.56,28.36]
["bitfinex","SOLUSD",1750891157180,5.76170381,143.59,143.55,24.37135267]
["bitfinex","SOLUSD",1750891157997,0.04,143.59,143.55,31.33754397]
["bitfinex","SOLUSD",1750891158293,0.04,143.59,143.56,28.34]
["bitfinex","SOLUSD",1750891158697,0.04,143.59,143.56,41.02722217]
["bitfinex","SOLUSD",1750891159090,0.04,143.59,143.56,34.06170381]
["bitfinex","SOLUSD",1750891159274,0.04,143.59,143.56,28.34]
["bitfinex","SOLUSD",1750891159473,5.76170381,143.59,143.56,28.34]
["bitfinex","SOLUSD",1750891160399,5.72170381,143.58,143.56,28.34]
["bitfinex","SOLUSD",1750891160596,5.72170381,143.57,143.54,28.34]
["bitfinex","SOLUSD",1750891162579,4.8756704,143.57,143.54,28.34]
["bitfinex","SOLUSD",1750891162778,10.59737421,143.57,143.54,28.34]
["bitfinex","SOLUSD",1750891165097,5.72170381,143.56,143.54,28.34]
["bitfinex","SOLUSD",1750891165279,5.72170381,143.55,143.54,28.34]
["bitfinex","SOLUSD",1750891165695,5.72170381,143.56,143.54,28.34]
["bitfinex","SOLUSD",1750891166502,4.8763497,143.55,143.54,28.34]
["bitfinex","SOLUSD",1750891166803,4.8763497,143.55,143.52,28.34]
["bitfinex","SOLUSD",1750891168607,10.59805351,143.55,143.52,28.34]
["bitfinex","SOLUSD",1750891168804,5.72170381,143.54,143.52,28.34]
["bitfinex","SOLUSD",1750891168982,5.72170381,143.53,143.49,18.66964886]
["bitfinex","SOLUSD",1750891169183,5.72170381,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750891170599,5.72170381,143.53,143.5,28.34]
["bitfinex","SOLUSD",1750891172182,5.72170381,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750891173091,10.59915108,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750891176114,4.87804878,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891176406,10.59975259,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891177608,11.0262373,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891178815,36.07454816,143.51,143.49,0.02]
["bitfinex","SOLUSD",1750891178986,26.0,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891179180,31.72170381,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891180001,36.59975259,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891183525,31.30453349,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891183691,37.0262373,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891186620,184.35275669,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891193198,37.0262373,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891193393,43.81018924,143.5,143.49,0.02]
["bitfinex","SOLUSD",1750891194226,0.28432314,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750891194520,32.14818852,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891195535,37.02725731,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891198436,36.6007726,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891199530,30.87906879,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891199733,36.6007726,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891201326,37.02725731,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891208742,40.51480859,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891209121,64.33611233,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750891209333,0.42648471,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750891209517,11.3198434,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750891209824,6.14818852,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750891210246,24.79783738,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750891210535,42.74964137,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891210731,48.25959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891212118,48.11743087,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891212328,48.25959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891212725,53.98129625,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891216649,48.25959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891220670,48.23959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891220829,42.19959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891221032,48.23959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891221345,42.51788863,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891221740,43.06793756,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891221940,48.23959244,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891222763,41.77310773,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891222942,36.60145285,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891224342,41.7952395,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891228875,15.7952395,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891232249,21.94342802,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891232940,16.22172421,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891234944,16.2366421,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891235147,21.95834591,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750891235344,21.95834591,143.45,143.43,0.02]
["bitfinex","SOLUSD",1750891235345,0.14216157,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750891235645,43.07859687,143.44,143.4,0.02]
["bitfinex","SOLUSD",1750891235847,31.72170381,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891236056,36.93040835,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891237165,41.81151845,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891237848,36.93040835,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891238371,10.93040835,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891239072,5.72170381,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891239256,5.72170381,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891239459,10.93290257,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891239662,5.21119876,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891239856,5.72170381,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750891240676,16.64189992,143.44,143.4,0.02]
["bitfinex","SOLUSD",1750891240881,5.21093435,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750891241079,16.64189992,143.44,143.4,0.02]
["bitfinex","SOLUSD",1750891241263,5.2111053,143.43,143.4,6.99350069]
["bitfinex","SOLUSD",1750891241464,5.72170381,143.44,143.4,6.99350069]
["bitfinex","SOLUSD",1750891241663,5.2110366,143.43,143.4,6.99350069]
["bitfinex","SOLUSD",1750891241865,5.72170381,143.44,143.4,6.99350069]
["bitfinex","SOLUSD",1750891242069,5.21103542,143.43,143.4,6.99350069]
["bitfinex","SOLUSD",1750891242371,10.60179736,143.44,143.4,6.99350069]
["bitfinex","SOLUSD",1750891242675,5.72170381,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891249385,10.93689042,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891249587,10.60252144,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891250175,5.72170381,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891250870,4.88081763,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750891251076,185.53766618,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891251890,190.41877628,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891253174,196.45877628,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891258360,49.07443785,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891258566,48.28526099,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891258772,54.79614166,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891259185,48.28526099,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891261489,54.79614166,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891263078,48.28526099,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750891263396,0.42648471,143.4,143.38,0.02]
["bitfinex","SOLUSD",1750891263585,11.22198932,143.39,143.38,0.02]
["bitfinex","SOLUSD",1750891263795,11.22198932,143.39,143.34,17.723]
["bitfinex","SOLUSD",1750891263796,26.0,143.36,143.34,17.723]
["bitfinex","SOLUSD",1750891264095,11.68244708,143.35,143.34,17.723]
["bitfinex","SOLUSD",1750891264401,17.40415089,143.35,143.34,17.723]
["bitfinex","SOLUSD",1750891264607,11.68244708,143.35,143.34,17.723]
["bitfinex","SOLUSD",1750891264783,17.40415089,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891265301,22.28730401,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891265804,17.07134164,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891267099,16.64485693,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891268109,11.76170381,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891272694,5.72170381,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891275703,10.60485693,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891284111,36.60485693,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891286197,37.03134164,143.35,143.34,13.223]
["bitfinex","SOLUSD",1750891286399,174.6,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891286613,180.32170381,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891287004,185.51552174,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891287207,191.2191633,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891287404,185.51552174,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891288299,190.39901553,143.34,143.33,0.9025285]
["bitfinex","SOLUSD",1750891289310,5.72170381,143.3,143.29,1.051]
["bitfinex","SOLUSD",1750891291024,5.72170381,143.3,143.29,2.9772466]
["bitfinex","SOLUSD",1750891293131,10.60656075,143.3,143.29,2.9772466]
["bitfinex","SOLUSD",1750891295199,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891296312,148.6,143.32,143.29,0.4772466]
["bitfinex","SOLUSD",1750891296530,5.72170381,143.31,143.29,0.4772466]
["bitfinex","SOLUSD",1750891297018,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891299627,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891299817,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891300630,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891302436,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891303632,5.72170381,143.31,143.29,0.4772466]
["bitfinex","SOLUSD",1750891305429,148.6,143.32,143.29,7.45603653]
["bitfinex","SOLUSD",1750891308034,31.72170381,143.33,143.29,7.45603653]
["bitfinex","SOLUSD",1750891308245,16.80523918,143.34,143.29,13.17774034]
["bitfinex","SOLUSD",1750891309126,5.72170381,143.33,143.29,7.45603653]
["bitfinex","SOLUSD",1750891310539,5.72170381,143.33,143.29,13.17774034]
["bitfinex","SOLUSD",1750891311118,11.40836593,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750891311443,11.92170381,143.34,143.3,24.37135267]
["bitfinex","SOLUSD",1750891311685,5.72170381,143.34,143.3,24.37135267]
["bitfinex","SOLUSD",1750891311820,5.72170381,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750891312135,180.32170381,143.35,143.3,24.37135267]
["bitfinex","SOLUSD",1750891313140,5.72170381,143.34,143.3,25.62767294]
["bitfinex","SOLUSD",1750891313348,5.72170381,143.34,143.3,31.34937675]
["bitfinex","SOLUSD",1750891314040,5.72170381,143.34,143.3,25.62767294]
["bitfinex","SOLUSD",1750891314352,5.72170381,143.31,143.29,0.4772466]
["bitfinex","SOLUSD",1750891315636,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891318370,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891319656,16.24271411,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891320556,15.8162294,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891321755,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891321959,15.8162294,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891322136,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891322454,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891329065,37.1043729,143.32,143.29,0.4772466]
["bitfinex","SOLUSD",1750891329362,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891330535,4.88461627,143.31,143.29,0.4772466]
["bitfinex","SOLUSD",1750891330740,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891331856,10.93801621,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891333642,15.82287315,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891334370,5.2163124,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891334552,10.93801621,143.31,143.29,0.4772466]
["bitfinex","SOLUSD",1750891334754,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891335137,10.93836838,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891336060,15.82322532,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891340246,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891340445,15.82322532,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891341470,10.93836838,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891341869,5.21666457,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891342172,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891342773,15.822153,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891344251,10.60656075,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891344868,15.82190793,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891350752,10.93705099,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891351686,15.82190793,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891353380,10.93705099,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891353877,5.21534718,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891354087,10.93820523,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891357160,15.82306217,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891365997,5.21650142,143.3,143.29,31.82745334]
["bitfinex","SOLUSD",1750891366186,5.22128731,143.33,143.29,31.82745334]
["bitfinex","SOLUSD",1750891366378,5.22128731,143.32,143.29,31.82745334]
["bitfinex","SOLUSD",1750891366573,5.72170381,143.33,143.29,31.82745334]
["bitfinex","SOLUSD",1750891366773,5.22128373,143.32,143.29,31.82745334]
["bitfinex","SOLUSD",1750891367094,5.72170381,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891367396,10.94350658,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891367606,11.36999129,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891368093,166.48917527,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891369097,171.37403221,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891369296,177.57403221,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891371094,171.05484823,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891372999,22.45484823,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891373200,28.97403221,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891377882,34.69573602,143.3,143.29,0.4772466]
["bitfinex","SOLUSD",1750891378081,26.0,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891378398,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891378604,10.94350658,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891379106,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891379605,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891379791,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891379977,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891380183,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891380404,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891380606,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891380790,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891380985,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891381299,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891381506,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891382513,15.83040967,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891382687,10.6086069,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891384807,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891385709,4.88668184,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891385890,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891386292,153.48635773,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891386491,148.6,143.26,143.23,18.66964886]
["bitfinex","SOLUSD",1750891387894,11.86170381,143.28,143.23,31.37293752]
["bitfinex","SOLUSD",1750891388101,5.72170381,143.28,143.23,31.37293752]
["bitfinex","SOLUSD",1750891388304,5.72170381,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750891389202,5.72170381,143.29,143.23,25.65123371]
["bitfinex","SOLUSD",1750891389528,5.72170381,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750891390186,5.72170381,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1750891391414,37.02500469,143.3,143.25,25.63037216]
["bitfinex","SOLUSD",1750891391613,5.72170381,143.29,143.25,25.63037216]
["bitfinex","SOLUSD",1750891391796,5.72170381,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1750891392298,37.02500469,143.3,143.26,1.5315]
["bitfinex","SOLUSD",1750891392299,5.72170381,143.29,143.26,1.5315]
["bitfinex","SOLUSD",1750891393021,5.72170381,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750891395204,5.72170381,143.27,143.23,7.00160849]
["bitfinex","SOLUSD",1750891395404,5.72170381,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891395606,4.88554759,143.28,143.23,7.00160849]
["bitfinex","SOLUSD",1750891395607,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891395923,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891396099,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891396299,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891396701,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891396896,10.60826937,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891397224,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891398723,10.60827219,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891398901,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891403028,10.0909256,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891403324,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891404735,4.88661293,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891404911,5.72170381,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891410729,5.72170381,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891414234,3.67359923,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891415427,5.20451306,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891415743,8.87811229,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891417013,3.67359923,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891417213,8.87811229,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891418122,13.7646814,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891418420,8.56016834,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891418609,13.7646814,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891418808,8.56016834,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891419009,13.7646814,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891419210,8.56016834,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891419510,13.7646814,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891419719,8.56016834,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891419919,13.7646814,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891420120,3.67359923,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891420317,8.87811229,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891421953,13.76474679,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891422156,8.56023373,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891422444,13.76474679,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891422617,4.8866345,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891422815,13.76474679,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891423333,8.56023373,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891423542,148.6,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891423727,3.67359923,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1750891424256,3.67359923,143.28,143.24,25.6308055]
["bitfinex","SOLUSD",1750891424427,30.88533852,143.29,143.24,25.6308055]
["bitfinex","SOLUSD",1750891424620,3.67359923,143.28,143.24,25.6308055]
["bitfinex","SOLUSD",1750891425432,5.21236833,143.29,143.24,25.6308055]
["bitfinex","SOLUSD",1750891425734,3.67359923,143.29,143.24,29.30440473]
["bitfinex","SOLUSD",1750891425939,3.67359923,143.28,143.24,25.6308055]
["bitfinex","SOLUSD",1750891427038,3.67359923,143.27,143.24,25.6308055]
["bitfinex","SOLUSD",1750891427740,8.55966568,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891427925,3.67359923,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750891428129,8.55966568,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891428631,142.48596756,143.3,143.24,25.63064444]
["bitfinex","SOLUSD",1750891428834,3.67359923,143.28,143.24,22.32324809]
["bitfinex","SOLUSD",1750891429035,3.67359923,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891429722,4.88519785,143.29,143.24,25.63087478]
["bitfinex","SOLUSD",1750891429921,3.67359923,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891430453,8.55926745,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891433443,8.55926745,143.28,143.24,29.30447401]
["bitfinex","SOLUSD",1750891434253,4.88519785,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891434456,3.67359923,143.28,143.24,29.30447401]
["bitfinex","SOLUSD",1750891435354,3.67359923,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891442670,8.8854222,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891443559,5.21182297,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891443860,8.8854222,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891445142,3.67359923,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891447569,3.67359923,143.28,143.24,29.30447401]
["bitfinex","SOLUSD",1750891450378,8.8854222,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891452065,13.77066487,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891452368,10.09706564,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891452570,3.67359923,143.28,143.24,25.63087478]
["bitfinex","SOLUSD",1750891453453,8.8854222,143.29,143.24,29.30447401]
["bitfinex","SOLUSD",1750891453658,3.67359923,143.28,143.24,29.30447401]
["bitfinex","SOLUSD",1750891454673,146.15956679,143.3,143.26,5.32229923]
["bitfinex","SOLUSD",1750891455584,146.15956679,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750891455783,32.1,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750891455965,142.52596756,143.34,143.28,22.32324809]
["bitfinex","SOLUSD",1750891456147,8.886481,143.33,143.28,22.32324809]
["bitfinex","SOLUSD",1750891456344,3.67359923,143.32,143.28,22.32324809]
["bitfinex","SOLUSD",1750891457058,3.67359923,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750891457266,3.67359923,143.32,143.28,29.30238918]
["bitfinex","SOLUSD",1750891458554,8.5578024,143.32,143.28,29.30238918]
["bitfinex","SOLUSD",1750891460047,8.5578024,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891460248,3.67359923,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891461279,4.88420317,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891461477,8.5578024,143.32,143.28,25.62896296]
["bitfinex","SOLUSD",1750891461809,8.5578024,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891464183,4.88420317,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891464481,3.67359923,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891468085,3.67359923,143.31,143.28,25.62897346]
["bitfinex","SOLUSD",1750891468786,3.67359923,143.32,143.28,25.62897346]
["bitfinex","SOLUSD",1750891469381,8.55777912,143.32,143.28,25.62897346]
["bitfinex","SOLUSD",1750891470287,3.67359923,143.32,143.28,25.62897346]
["bitfinex","SOLUSD",1750891471370,5.21163203,143.33,143.28,29.30257269]
["bitfinex","SOLUSD",1750891471574,8.59722334,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750891471790,3.71359923,143.34,143.3,22.32324809]
["bitfinex","SOLUSD",1750891472080,8.59717203,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750891472265,3.67359923,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891472463,3.67359923,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891473285,3.67359923,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891473483,10.09415151,143.33,143.28,25.62876735]
["bitfinex","SOLUSD",1750891473484,10.09415151,143.33,143.28,29.30236658]
["bitfinex","SOLUSD",1750891473791,5.21011633,143.33,143.28,29.30236658]
["bitfinex","SOLUSD",1750891473969,8.88371556,143.33,143.28,29.30236658]
["bitfinex","SOLUSD",1750891474169,13.76761627,143.33,143.28,29.30236658]
["bitfinex","SOLUSD",1750891476908,3.67359923,143.32,143.28,29.30236658]
["bitfinex","SOLUSD",1750891477083,8.55778469,143.32,143.28,29.30236658]
["bitfinex","SOLUSD",1750891477285,4.88418546,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891477509,3.67359923,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891479699,10.0941246,143.33,143.28,25.62876735]
["bitfinex","SOLUSD",1750891479901,3.67359923,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891482497,8.55783954,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891482995,4.88424031,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891483198,8.55783954,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891483683,3.67359923,143.32,143.28,25.62876735]
["bitfinex","SOLUSD",1750891489291,3.67359923,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891490399,3.67359923,143.31,143.28,25.62897567]
["bitfinex","SOLUSD",1750891495288,3.67359923,143.32,143.28,25.62897567]
["bitfinex","SOLUSD",1750891496286,4.92349379,143.34,143.28,25.62897567]
["bitfinex","SOLUSD",1750891496287,3.67359923,143.31,143.28,25.62897567]
["bitfinex","SOLUSD",1750891497314,3.67359923,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750891498687,3.67359923,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1750891498912,3.67359923,143.32,143.29,25.62843182]
["bitfinex","SOLUSD",1750891503214,3.67359923,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1750891503418,8.55783369,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1750891503595,3.67359923,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750891503797,8.89902562,143.32,143.29,25.62845161]
["bitfinex","SOLUSD",1750891504008,3.67359923,143.32,143.29,25.62845161]
["bitfinex","SOLUSD",1750891508619,3.67359923,143.33,143.29,25.62845161]
["bitfinex","SOLUSD",1750891508999,3.71359923,143.34,143.3,28.42]
["bitfinex","SOLUSD",1750891509200,0.04,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750891509516,0.04,143.34,143.31,23.87184809]
["bitfinex","SOLUSD",1750891510511,0.04,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750891511921,26.0,143.33,143.24,1.5443]
["bitfinex","SOLUSD",1750891512119,3.67359923,143.28,143.24,1.5443]
["bitfinex","SOLUSD",1750891512508,3.67359923,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1750891512923,3.67359923,143.28,143.25,25.63025065]
["bitfinex","SOLUSD",1750891516404,3.67359923,143.29,143.25,25.63025065]
["bitfinex","SOLUSD",1750891517030,5.21897321,143.31,143.25,25.63025065]
["bitfinex","SOLUSD",1750891517235,3.67359923,143.29,143.25,25.63025065]
["bitfinex","SOLUSD",1750891517427,3.67359923,143.29,143.25,43.08225763]
["bitfinex","SOLUSD",1750891517625,3.67359923,143.28,143.25,43.08225763]
["bitfinex","SOLUSD",1750891517819,3.67359923,143.28,143.25,25.63025065]
["bitfinex","SOLUSD",1750891518247,4.88454439,143.31,143.25,25.63025065]
["bitfinex","SOLUSD",1750891518448,3.67359923,143.28,143.25,25.63025065]
["bitfinex","SOLUSD",1750891524146,3.67359923,143.29,143.25,25.63025065]
["bitfinex","SOLUSD",1750891524650,3.67359923,143.29,143.25,29.30384988]
["bitfinex","SOLUSD",1750891524844,6.53172103,143.32,143.25,29.30384988]
["bitfinex","SOLUSD",1750891524845,5.2173519,143.31,143.25,29.30384988]
["bitfinex","SOLUSD",1750891525022,3.67359923,143.29,143.25,29.30384988]
["bitfinex","SOLUSD",1750891525524,3.67359923,143.3,143.25,29.30384988]
["bitfinex","SOLUSD",1750891525725,3.67359923,143.3,143.26,32.09359923]
["bitfinex","SOLUSD",1750891526244,3.67359923,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1750891528335,3.67359923,143.3,143.28,25.62874144]
["bitfinex","SOLUSD",1750891533052,3.67359923,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750891533350,5.21715433,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891533528,3.67359923,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750891534251,5.21715433,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891534422,3.67359923,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750891536534,3.67359923,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1750891537248,3.67359923,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750891538763,3.67359923,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1750891539259,3.67359923,143.29,143.24,47.06964886]
["bitfinex","SOLUSD",1750891539464,3.67359923,143.27,143.24,47.06964886]
["bitfinex","SOLUSD",1750891539974,3.67359923,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750891540343,3.67359923,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891541045,3.67359923,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891541250,8.56050232,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891547080,3.67359923,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891553494,4.88622085,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891553680,3.67359923,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891554071,3.67359923,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891555689,32.08,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891556009,3.67359923,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891556800,3.67359923,143.26,143.23,18.66964886]
["bitfinex","SOLUSD",1750891558081,3.67359923,143.26,143.23,25.6512909]
["bitfinex","SOLUSD",1750891558287,10.96525509,143.29,143.23,25.6512909]
["bitfinex","SOLUSD",1750891558288,3.67359923,143.27,143.23,29.32489013]
["bitfinex","SOLUSD",1750891561990,3.67359923,143.27,143.23,25.6512909]
["bitfinex","SOLUSD",1750891564001,10.96522539,143.29,143.23,25.6512909]
["bitfinex","SOLUSD",1750891564210,3.67359923,143.27,143.23,25.6512909]
["bitfinex","SOLUSD",1750891564710,3.67359923,143.27,143.23,54.0712909]
["bitfinex","SOLUSD",1750891568316,3.67359923,143.26,143.23,54.0712909]
["bitfinex","SOLUSD",1750891568811,4.88522539,143.29,143.23,54.0712909]
["bitfinex","SOLUSD",1750891569115,3.67359923,143.26,143.23,54.0712909]
["bitfinex","SOLUSD",1750891570513,3.67359923,143.27,143.23,54.0712909]
["bitfinex","SOLUSD",1750891571506,3.67359923,143.26,143.23,47.08964886]
["bitfinex","SOLUSD",1750891571714,3.67359923,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891574816,8.56050232,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891575113,34.56050232,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891575321,36.09520595,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891575622,39.76880518,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891576312,41.83817679,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891576819,36.62987393,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891579127,31.74297084,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891579619,36.62987393,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891579836,31.74297084,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891580714,36.62987393,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891580897,31.74297084,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891581394,142.48596756,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1750891581602,5.74297084,143.28,143.24,24.3926197]
["bitfinex","SOLUSD",1750891581907,5.74297084,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891582523,36.94497845,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750891582524,5.74297084,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891583127,5.74297084,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891592234,4.88601305,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891592439,5.74297084,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891595134,10.62924107,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891595329,5.74297084,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891601145,4.88602143,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891601315,5.74297084,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891604249,3.67316185,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891607159,5.21004683,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891607160,10.09573569,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891607331,3.67316185,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891609452,10.09558747,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891609756,3.67316185,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891613579,147.3713371,143.29,143.23,3.69316185]
["bitfinex","SOLUSD",1750891613861,3.67316185,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891614948,147.3713371,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750891615139,3.67316185,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891617159,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891617363,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891617950,3.67316185,143.24,143.23,18.66964886]
["bitfinex","SOLUSD",1750891623070,3.67316185,143.25,143.23,18.66964886]
["bitfinex","SOLUSD",1750891624170,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891628469,4.88661628,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891628667,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891628968,4.88622085,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891629172,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891632052,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891633582,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891634076,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891635884,4.88672033,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891635885,4.88622085,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891636088,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891644095,4.88637445,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891644277,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891644679,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891647171,3.67316185,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891648593,6.06,143.27,143.23,22.34281071]
["bitfinex","SOLUSD",1750891649982,6.06,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750891650391,6.06,143.27,143.23,22.34281071]
["bitfinex","SOLUSD",1750891650595,6.06,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750891651595,9.73316185,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750891652594,8.89355583,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891652894,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891657704,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891658203,13.78158832,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891658380,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891658889,4.88690309,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891659090,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891661192,13.78234139,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891661391,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891661590,13.78234139,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891661886,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891662094,10.10917954,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891662399,13.78234139,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891663303,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891663504,13.78234139,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891663686,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891663886,8.8954383,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891664106,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891664984,8.56006494,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891666187,5.22247167,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891666404,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891667608,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891670704,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891671104,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891671404,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891678615,146.15912941,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891679108,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891680412,146.15912941,143.26,143.23,7.00177756]
["bitfinex","SOLUSD",1750891680592,3.67316185,143.26,143.23,7.00177756]
["bitfinex","SOLUSD",1750891682488,4.8863293,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891682688,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891683104,5.22141689,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891683316,3.67316185,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891684505,4.8863293,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750891684709,3.67316185,143.25,143.23,0.02]
["bitfinex","SOLUSD",1750891685709,44.27394128,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891685710,5.22097104,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891685914,32.06,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891685915,6.06,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750891686215,3.67316185,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750891686602,3.67316185,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750891687909,3.67316185,143.27,143.24,25.63047657]
["bitfinex","SOLUSD",1750891688313,6.06,143.28,143.24,29.30363842]
["bitfinex","SOLUSD",1750891689593,3.67316185,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891689800,5.21659541,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750891690001,3.67316185,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750891690708,5.21408084,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750891690913,142.48596756,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750891691106,146.15912941,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750891692220,146.15912941,143.33,143.3,25.62771772]
["bitfinex","SOLUSD",1750891694017,146.15912941,143.33,143.23,0.02]
["bitfinex","SOLUSD",1750891694018,26.0,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750891694219,5.74276047,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891696103,10.62966356,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891704421,16.66966356,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750891706528,0.42648471,143.19,143.17,0.02]
["bitfinex","SOLUSD",1750891706729,26.0,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1750891706931,5.74276047,143.14,143.09,30.0]
["bitfinex","SOLUSD",1750891707320,0.42648471,143.16,143.09,5.74276047]
["bitfinex","SOLUSD",1750891707520,5.74276047,143.14,143.09,5.74276047]
["bitfinex","SOLUSD",1750891708432,5.74276047,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750891708627,5.74276047,143.14,143.09,24.39240933]
["bitfinex","SOLUSD",1750891708813,5.74276047,143.14,143.09,23.39240933]
["bitfinex","SOLUSD",1750891709231,4.8900456,143.15,143.08,8.64526769]
["bitfinex","SOLUSD",1750891709431,5.74276047,143.14,143.09,5.74276047]
["bitfinex","SOLUSD",1750891710113,5.74276047,143.15,143.1,5.74276047]
["bitfinex","SOLUSD",1750891710514,5.74276047,143.15,143.1,12.73040618]
["bitfinex","SOLUSD",1750891712637,30.88943566,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1750891712638,5.74276047,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1750891713141,5.74276047,143.14,143.05,1.4795873]
["bitfinex","SOLUSD",1750891713346,5.74276047,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891714515,4.8923679,143.08,143.05,1.4795873]
["bitfinex","SOLUSD",1750891714840,5.74276047,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891715139,26.0,143.09,143.05,1.4795873]
["bitfinex","SOLUSD",1750891715342,5.74276047,143.07,143.05,1.4795873]
["bitfinex","SOLUSD",1750891716330,4.89241185,143.08,143.05,1.4795873]
["bitfinex","SOLUSD",1750891716331,5.74276047,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891717932,4.89305186,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891718131,10.63581233,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891718640,5.74276047,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891719239,10.63581233,143.06,143.05,1.4795873]
["bitfinex","SOLUSD",1750891719451,26.0,143.03,143.0,21.0]
["bitfinex","SOLUSD",1750891719661,0.42648471,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891719831,61.89365664,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891720032,37.50124731,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891720222,43.24400778,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891720719,17.24400778,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891721324,4.8947626,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891722651,36.63722265,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891722832,5.74276047,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891724053,31.74276047,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891724237,10.6371873,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891725545,18.64149309,143.09,143.0,21.0]
["bitfinex","SOLUSD",1750891725776,10.63512837,143.08,143.03,5.74276047]
["bitfinex","SOLUSD",1750891725931,36.63512837,143.08,143.03,5.74276047]
["bitfinex","SOLUSD",1750891726130,36.63512837,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1750891726131,5.74276047,143.07,143.02,31.38436988]
["bitfinex","SOLUSD",1750891727138,10.63555654,143.07,143.02,31.38436988]
["bitfinex","SOLUSD",1750891727332,5.74276047,143.07,143.02,31.38436988]
["bitfinex","SOLUSD",1750891727557,5.74276047,143.08,143.03,5.74276047]
["bitfinex","SOLUSD",1750891727739,5.74276047,143.09,143.04,5.74276047]
["bitfinex","SOLUSD",1750891728243,37.07177693,143.1,143.04,5.74276047]
["bitfinex","SOLUSD",1750891728452,5.74276047,143.09,143.04,5.74276047]
["bitfinex","SOLUSD",1750891729034,5.74276047,143.09,143.02,6.99196055]
["bitfinex","SOLUSD",1750891729035,5.74276047,143.09,143.05,5.74276047]
["bitfinex","SOLUSD",1750891729346,5.74276047,143.09,143.02,24.47203326]
["bitfinex","SOLUSD",1750891729347,31.74276047,143.07,143.0,21.0]
["bitfinex","SOLUSD",1750891729551,4.89203762,143.09,143.0,21.0]
["bitfinex","SOLUSD",1750891729552,5.74276047,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891729750,6.16924518,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891730250,5.74276047,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891731654,10.63752307,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891732455,13.53555709,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891734653,19.7153315,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891736758,14.82079449,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891737348,6.18,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891737541,6.18,143.02,143.0,27.99296325]
["bitfinex","SOLUSD",1750891737739,6.18,143.02,143.0,36.63375774]
["bitfinex","SOLUSD",1750891737952,6.18,143.02,143.0,27.99296325]
["bitfinex","SOLUSD",1750891738146,6.18,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891738449,14.82079449,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891738838,6.18,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891740461,6.18,143.02,143.0,27.99291239]
["bitfinex","SOLUSD",1750891740844,6.18,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891741862,6.18,143.02,143.0,27.99298077]
["bitfinex","SOLUSD",1750891744167,6.18,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891748071,11.07446986,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891748247,19.71526435,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891748442,8.64079449,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891749370,11.07446986,143.02,143.0,21.0]
["bitfinex","SOLUSD",1750891749562,8.64079449,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891750274,13.53555709,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891752139,18.72618538,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891752546,19.15267009,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891753273,52.95190252,143.01,143.0,21.0]
["bitfinex","SOLUSD",1750891753449,46.44311344,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891754463,34.92491403,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891756274,10.5118756,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891756456,16.27526517,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891756657,15.99094203,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891757052,16.27526517,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891757575,10.08539089,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891757871,16.27526517,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891758251,16.1331036,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891758450,16.27526517,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891758850,11.08463688,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891759049,16.29332488,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891760668,42.29332488,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891763866,41.86684017,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891764574,10.97207757,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891765073,5.76338957,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891766151,12.16338957,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891766374,17.05782347,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891767254,5.76338957,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891768162,17.05782347,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891770376,5.76338957,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891771855,10.65815217,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891772355,15.87347333,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891773701,10.65815217,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891778889,4.8947626,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891779084,10.65815217,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891783495,4.8947626,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891783979,11.29455397,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891784179,6.4,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891789384,6.4,143.02,143.0,20.6479284]
["bitfinex","SOLUSD",1750891790290,6.4,143.02,143.0,14.88453883]
["bitfinex","SOLUSD",1750891792902,6.4,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891794180,11.29457352,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891794493,17.05796309,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891794694,11.29457352,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891794895,17.05796309,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891795488,12.16338957,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891795684,6.4,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891798297,12.16338957,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891799102,17.05782615,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891799307,10.98688692,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891800812,15.88319074,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891801299,10.11980117,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891801694,15.88319074,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891802103,10.11980117,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891802407,15.88319074,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891804711,5.22503857,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891805007,17.05790677,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891807012,5.22902848,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891808112,10.65762486,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891808412,5.22947264,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891808615,10.65762486,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891808817,5.22959194,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891808995,10.65762486,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891809197,5.22959313,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891809518,159.25728421,143.04,143.0,14.88460337]
["bitfinex","SOLUSD",1750891809710,5.2297934,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891809926,5.2297934,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891810097,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891810297,5.22974484,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891810498,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891810798,5.2298281,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891811001,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891811299,5.22982691,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891811512,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891811706,5.22978862,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891811912,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891812116,5.22978981,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891812312,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891812614,5.22968007,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891812915,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891813099,5.22968007,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891813298,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891813520,5.22959363,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891813719,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891814025,5.22959233,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891814323,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891814524,5.22964516,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891814729,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891814929,5.22964516,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891815126,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891815429,5.76338957,143.03,143.0,14.88446781]
["bitfinex","SOLUSD",1750891815811,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891817225,10.65748576,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891817431,5.22944794,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891817606,10.65748576,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891817805,5.22951695,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891818004,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891818211,5.22951695,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891818515,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891818701,5.22982964,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891818901,10.65749293,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891819102,10.9932945,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891819302,5.76338957,143.02,143.0,7.89160883]
["bitfinex","SOLUSD",1750891819819,5.230298,143.01,143.0,7.89160883]
["bitfinex","SOLUSD",1750891822623,148.6,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891822834,5.23015427,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891823042,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891823212,5.23022295,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891823407,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891823608,5.23018554,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891823921,154.36338957,143.04,143.0,20.64800539]
["bitfinex","SOLUSD",1750891824125,5.23018554,143.03,143.0,20.64800539]
["bitfinex","SOLUSD",1750891824306,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891824629,5.23024899,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891824836,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891825033,5.23024899,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891825244,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891825421,5.2303426,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891825623,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891825827,5.2303414,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891826134,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891826326,5.23046869,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891826510,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891826830,5.23046574,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891827135,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891827320,5.23061653,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891827506,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891827706,5.23062464,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891827921,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891828128,5.23062464,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891828330,154.36338957,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891828636,5.23082213,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891828841,159.25713084,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891829014,5.23082213,143.03,143.0,14.88461582]
["bitfinex","SOLUSD",1750891829216,159.25713084,143.04,143.0,14.88461582]
["bitfinex","SOLUSD",1750891829410,5.23085899,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891829615,5.76338957,143.03,143.0,7.89160883]
["bitfinex","SOLUSD",1750891832055,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891832344,5.23080959,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891832518,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891832719,5.23083599,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891833021,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891833217,5.23083599,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891833413,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891833729,5.23083032,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891833920,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891834123,5.23082913,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891834326,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891834532,5.23082228,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891834832,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891835136,5.23082228,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891835436,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891835734,5.23081846,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891835914,159.25713084,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891836116,5.23081727,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891836327,157.17844111,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891836521,5.23081346,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891836724,157.17844111,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891836922,5.23081226,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891837154,157.17844111,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891837328,5.23077839,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891837526,157.17844111,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891837733,5.23080611,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891837927,152.28469984,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891838230,5.23080611,143.03,143.0,14.88458436]
["bitfinex","SOLUSD",1750891838407,152.28469984,143.04,143.0,14.88458436]
["bitfinex","SOLUSD",1750891838613,5.23079996,143.03,143.0,18.5692842]
["bitfinex","SOLUSD",1750891838813,148.6,143.04,143.0,18.5692842]
["bitfinex","SOLUSD",1750891839029,5.23072585,143.03,143.0,18.5692842]
["bitfinex","SOLUSD",1750891839348,170.01531537,143.07,143.02,3.68469984]
["bitfinex","SOLUSD",1750891839511,5.22985241,143.06,143.02,3.68469984]
["bitfinex","SOLUSD",1750891839720,5.22985241,143.05,143.02,32.26469984]
["bitfinex","SOLUSD",1750891839920,163.47758195,143.07,143.02,39.25652661]
["bitfinex","SOLUSD",1750891840124,5.22969819,143.06,143.02,39.25652661]
["bitfinex","SOLUSD",1750891840340,5.22969819,143.05,143.02,39.25652661]
["bitfinex","SOLUSD",1750891840541,163.47758195,143.07,143.02,39.25652661]
["bitfinex","SOLUSD",1750891840745,8.91333508,143.06,143.02,35.57182677]
["bitfinex","SOLUSD",1750891840920,5.22863524,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891841124,5.22863524,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891841341,4.89352447,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891841543,5.22823498,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891841843,4.89352447,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891842152,5.22823379,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891842446,8.57822431,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891842744,5.22785826,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891842943,8.57822431,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891843130,5.22785826,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891843326,8.57822431,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891843531,5.22773918,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891843732,8.57822431,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891843921,5.22773801,143.04,143.02,28.58]
["bitfinex","SOLUSD",1750891844121,8.57822431,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891844320,5.22760142,143.04,143.03,1.5621]
["bitfinex","SOLUSD",1750891844517,3.68469984,143.06,143.03,1.5621]
["bitfinex","SOLUSD",1750891844729,5.22711377,143.05,143.03,1.5621]
["bitfinex","SOLUSD",1750891844935,3.68469984,143.06,143.03,1.5621]
["bitfinex","SOLUSD",1750891845137,5.227189,143.05,143.03,1.5621]
["bitfinex","SOLUSD",1750891845335,3.68469984,143.06,143.03,1.5621]
["bitfinex","SOLUSD",1750891845642,5.22765987,143.05,143.03,1.5621]
["bitfinex","SOLUSD",1750891845836,3.68469984,143.06,143.03,1.5621]
["bitfinex","SOLUSD",1750891846026,5.22765987,143.05,143.02,35.57198257]
["bitfinex","SOLUSD",1750891846225,3.68469984,143.06,143.02,35.57198257]
["bitfinex","SOLUSD",1750891846421,5.22806317,143.05,143.02,35.57198257]
["bitfinex","SOLUSD",1750891846628,8.57777358,143.06,143.02,35.57198257]
["bitfinex","SOLUSD",1750891846835,5.22806317,143.05,143.02,35.57198257]
["bitfinex","SOLUSD",1750891847155,3.68469984,143.06,143.02,35.57198257]
["bitfinex","SOLUSD",1750891847445,5.22798792,143.05,143.02,39.25668241]
["bitfinex","SOLUSD",1750891847745,157.21747318,143.07,143.03,3.68469984]
["bitfinex","SOLUSD",1750891847947,5.22783216,143.06,143.03,3.68469984]
["bitfinex","SOLUSD",1750891848142,5.22783216,143.05,143.03,3.68469984]
["bitfinex","SOLUSD",1750891848334,157.21747318,143.07,143.03,3.68469984]
["bitfinex","SOLUSD",1750891848537,5.22796553,143.06,143.03,10.67612504]
["bitfinex","SOLUSD",1750891848739,5.22796553,143.05,143.03,10.67612504]
["bitfinex","SOLUSD",1750891848921,157.21747318,143.07,143.02,39.25653246]
["bitfinex","SOLUSD",1750891849130,8.91266776,143.06,143.02,28.58]
["bitfinex","SOLUSD",1750891849335,5.22796792,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891849552,3.68469984,143.06,143.02,28.58]
["bitfinex","SOLUSD",1750891849754,5.22845378,143.05,143.02,28.58]
["bitfinex","SOLUSD",1750891850050,3.68469984,143.06,143.02,28.58]
["bitfinex","SOLUSD",1750891850255,5.22845378,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891850430,8.57777,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891850630,5.2282764,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891850856,3.68469984,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891851153,5.2282764,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891851332,8.57775537,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891851530,5.22815246,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891851745,8.57775537,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891851946,5.22807721,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891852167,8.57775537,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891852345,5.2280784,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891852549,8.57775537,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891852741,5.22808916,143.05,143.02,35.57199963]
["bitfinex","SOLUSD",1750891852936,3.68469984,143.06,143.02,35.57199963]
["bitfinex","SOLUSD",1750891853153,5.22808797,143.05,143.02,39.25669947]
["bitfinex","SOLUSD",1750891853357,157.21758513,143.07,143.02,39.25669947]
["bitfinex","SOLUSD",1750891853655,5.22771691,143.06,143.02,39.25669947]
["bitfinex","SOLUSD",1750891853858,5.22771691,143.05,143.02,39.25669947]
["bitfinex","SOLUSD",1750891854043,157.21758513,143.07,143.02,39.25669947]
["bitfinex","SOLUSD",1750891854243,5.22771691,143.06,143.02,39.25669947]
["bitfinex","SOLUSD",1750891854458,152.32469984,143.07,143.02,39.25669947]
["bitfinex","SOLUSD",1750891854653,5.22730314,143.06,143.03,3.68469984]
["bitfinex","SOLUSD",1750891854846,148.64,143.07,143.04,3.68469984]
["bitfinex","SOLUSD",1750891855157,148.64,143.07,143.05,28.56]
["bitfinex","SOLUSD",1750891855158,0.04,143.07,143.05,28.56]
["bitfinex","SOLUSD",1750891856741,0.04,143.07,143.06,3.68469984]
["bitfinex","SOLUSD",1750891858256,0.04,143.07,143.06,10.67477393]
["bitfinex","SOLUSD",1750891859039,0.04,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1750891859248,0.04,143.07,143.06,10.67477393]
["bitfinex","SOLUSD",1750891867261,0.04,143.07,143.06,11.10125864]
["bitfinex","SOLUSD",1750891867656,0.04,143.07,143.06,44.35486604]
["bitfinex","SOLUSD",1750891868357,0.04,143.1,143.06,44.35486604]
["bitfinex","SOLUSD",1750891868358,0.04,143.1,143.07,26.42648471]
["bitfinex","SOLUSD",1750891868557,0.04,143.1,143.09,31.74724791]
["bitfinex","SOLUSD",1750891869162,0.04,143.1,143.09,32.98860856]
["bitfinex","SOLUSD",1750891869363,0.04,143.1,143.09,38.73585647]
["bitfinex","SOLUSD",1750891873047,0.04,143.1,143.09,39.16234118]
["bitfinex","SOLUSD",1750891873255,0.04,143.12,143.1,0.42648471]
["bitfinex","SOLUSD",1750891873555,0.04,143.12,143.11,34.28724791]
["bitfinex","SOLUSD",1750891873892,0.04,143.12,143.11,60.71373262]
["bitfinex","SOLUSD",1750891874060,0.04,143.12,143.11,67.16373262]
["bitfinex","SOLUSD",1750891876171,0.04,143.12,143.11,74.15136451]
["bitfinex","SOLUSD",1750891881699,0.04,143.15,143.14,26.0]
["bitfinex","SOLUSD",1750891881868,0.04,143.15,143.14,60.28724791]
["bitfinex","SOLUSD",1750891882957,0.04,143.15,143.14,67.27341529]
["bitfinex","SOLUSD",1750891888309,0.04,143.15,143.14,65.20278629]
["bitfinex","SOLUSD",1750891889412,0.04,143.15,143.14,35.52616738]
["bitfinex","SOLUSD",1750891889585,0.04,143.15,143.14,28.54]
["bitfinex","SOLUSD",1750891890816,3.71661891,143.15,143.08,1.6311]
["bitfinex","SOLUSD",1750891891018,3.67661891,143.14,143.1,3.67661891]
["bitfinex","SOLUSD",1750891891221,3.67661891,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891891905,4.93013312,143.15,143.11,35.52756522]
["bitfinex","SOLUSD",1750891891906,0.04,143.15,143.11,35.52756522]
["bitfinex","SOLUSD",1750891892111,0.04,143.15,143.11,39.20418413]
["bitfinex","SOLUSD",1750891892286,5.78783585,143.15,143.11,41.27540107]
["bitfinex","SOLUSD",1750891892486,5.78783585,143.15,143.11,35.52756522]
["bitfinex","SOLUSD",1750891892687,5.78783585,143.15,143.11,41.27540107]
["bitfinex","SOLUSD",1750891893212,5.78783585,143.15,143.11,35.52756522]
["bitfinex","SOLUSD",1750891893411,5.78783585,143.15,143.11,41.27540107]
["bitfinex","SOLUSD",1750891893710,0.04,143.15,143.11,41.27540107]
["bitfinex","SOLUSD",1750891893914,5.78783585,143.15,143.11,41.27540107]
["bitfinex","SOLUSD",1750891895114,5.74783585,143.14,143.11,35.52756522]
["bitfinex","SOLUSD",1750891895301,5.74783585,143.12,143.1,6.98792812]
["bitfinex","SOLUSD",1750891895613,5.74783585,143.12,143.1,28.54]
["bitfinex","SOLUSD",1750891898416,5.74783585,143.12,143.08,12.7365064]
["bitfinex","SOLUSD",1750891898617,5.74783585,143.12,143.09,28.54]
["bitfinex","SOLUSD",1750891902320,10.63889713,143.12,143.09,28.54]
["bitfinex","SOLUSD",1750891902703,5.74783585,143.12,143.09,28.54]
["bitfinex","SOLUSD",1750891905307,4.89081593,143.13,143.09,35.52855317]
["bitfinex","SOLUSD",1750891905508,5.74783585,143.12,143.09,35.52855317]
["bitfinex","SOLUSD",1750891905921,5.74783585,143.12,143.09,28.54]
["bitfinex","SOLUSD",1750891908302,5.74783585,143.12,143.09,35.52858401]
["bitfinex","SOLUSD",1750891909011,11.67455386,143.14,143.09,35.52858401]
["bitfinex","SOLUSD",1750891909213,5.74783585,143.12,143.09,35.52858401]
["bitfinex","SOLUSD",1750891909996,5.74783585,143.13,143.09,41.27641986]
["bitfinex","SOLUSD",1750891911932,1.5872,143.14,143.1,12.73575877]
["bitfinex","SOLUSD",1750891912248,7.33503585,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891912429,5.26626965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891914434,0.04,143.15,143.11,39.2065144]
["bitfinex","SOLUSD",1750891914611,3.71906965,143.15,143.11,39.2065144]
["bitfinex","SOLUSD",1750891915803,3.71906965,143.15,143.11,35.52744475]
["bitfinex","SOLUSD",1750891916830,0.04,143.15,143.11,35.52744475]
["bitfinex","SOLUSD",1750891917025,3.71906965,143.15,143.11,35.52744475]
["bitfinex","SOLUSD",1750891920523,3.67906965,143.14,143.11,35.52744475]
["bitfinex","SOLUSD",1750891920720,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891920922,3.67906965,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891925340,4.89038723,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891925526,3.67906965,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891927140,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891927546,8.56942765,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891928743,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891931140,3.67906965,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891931346,3.71906965,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891931640,5.21917813,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891931838,3.71906965,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891933933,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891934327,5.22289932,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891934526,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891934726,5.22556998,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891934935,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891935135,5.22556998,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891935347,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891935529,5.22565528,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891935729,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891935946,5.22684109,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891936153,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891936326,5.22684229,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891936523,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891936753,5.22697383,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891936966,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891937253,5.22697383,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891937444,8.6090952,143.15,143.11,35.52759846]
["bitfinex","SOLUSD",1750891937649,5.22711179,143.14,143.11,35.52759846]
["bitfinex","SOLUSD",1750891937848,8.6090952,143.15,143.11,28.54]
["bitfinex","SOLUSD",1750891938154,8.90618263,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891938351,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891942291,8.6090952,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891942447,5.22741654,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891942646,3.71906965,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891942845,5.22732725,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891943061,3.71906965,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891943235,5.22725215,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891943435,3.71906965,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891943636,5.22712988,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891943856,8.60906048,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891944054,5.22712988,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891944366,3.71906965,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891944561,5.22710674,143.14,143.11,35.52759658]
["bitfinex","SOLUSD",1750891944860,3.71906965,143.15,143.11,35.52759658]
["bitfinex","SOLUSD",1750891946657,8.90605501,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891946956,5.22698536,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891947147,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891947350,5.22731058,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891947550,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891947856,5.22755387,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891948036,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891948235,5.22755387,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891948438,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891948634,5.22781453,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891948838,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891949056,5.22781453,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891949246,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891949562,5.22781453,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891949773,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891949957,5.22837344,143.13,143.11,28.54]
["bitfinex","SOLUSD",1750891950140,3.67906965,143.14,143.11,28.54]
["bitfinex","SOLUSD",1750891950463,4.93007691,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891950464,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891950660,5.2286576,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891950962,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891951169,5.22865549,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891951334,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891951539,5.2286761,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891951761,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891951946,5.22929728,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891952138,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891952339,5.22929847,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891952554,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891952755,5.23005969,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891952948,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891953146,5.23006088,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891953461,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891953763,5.23099089,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891953962,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891954165,5.23099089,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891954373,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891954676,5.23134862,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891954856,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891955154,5.23134862,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891955355,3.71906965,143.15,143.11,35.52756234]
["bitfinex","SOLUSD",1750891955557,5.23176149,143.14,143.11,35.52756234]
["bitfinex","SOLUSD",1750891955873,3.71906965,143.15,143.11,39.20663199]
["bitfinex","SOLUSD",1750891956050,5.23168541,143.14,143.11,39.20663199]
["bitfinex","SOLUSD",1750891956362,0.04,143.15,143.11,39.20663199]
["bitfinex","SOLUSD",1750891956555,0.04,143.15,143.12,3.67906965]
["bitfinex","SOLUSD",1750891956556,5.23152277,143.14,143.12,3.67906965]
["bitfinex","SOLUSD",1750891956759,0.04,143.15,143.13,28.52]
["bitfinex","SOLUSD",1750891956965,5.23151947,143.14,143.13,28.52]
["bitfinex","SOLUSD",1750891957556,0.04,143.15,143.13,28.52]
["bitfinex","SOLUSD",1750891962749,0.04,143.15,143.13,35.50664064]
["bitfinex","SOLUSD",1750891963077,0.04,143.15,143.13,32.19906965]
["bitfinex","SOLUSD",1750891963362,0.04,143.15,143.14,3.67906965]
["bitfinex","SOLUSD",1750891965171,0.04,143.15,143.14,10.66523703]
["bitfinex","SOLUSD",1750891969172,0.04,143.15,143.14,29.31488589]
["bitfinex","SOLUSD",1750891971572,0.04,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750891973273,0.04,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750891973775,0.04,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750891979355,0.04,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750891981284,0.04,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750891982382,0.04,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750891983359,0.04,143.15,143.14,29.31488589]
["bitfinex","SOLUSD",1750891996987,0.04,143.15,143.14,55.7413706]
["bitfinex","SOLUSD",1750891997194,0.04,143.15,143.14,56.43998733]
["bitfinex","SOLUSD",1750892000069,3e-07,143.16,143.15,19.07613357]
["bitfinex","SOLUSD",1750892000270,0.04,143.18,143.15,51.25520322]
["bitfinex","SOLUSD",1750892000478,0.04,143.18,143.17,29.67906965]
["bitfinex","SOLUSD",1750892000692,0.04,143.18,143.17,58.17906965]
["bitfinex","SOLUSD",1750892001399,0.04,143.18,143.17,65.16377314]
["bitfinex","SOLUSD",1750892005087,0.04,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1750892005275,0.04,143.2,143.19,50.80871851]
["bitfinex","SOLUSD",1750892005880,0.04,143.2,143.19,28.48]
["bitfinex","SOLUSD",1750892009207,0.04,143.2,143.19,54.11337677]
["bitfinex","SOLUSD",1750892011503,0.04,143.2,143.19,57.79244642]
["bitfinex","SOLUSD",1750892016081,0.04,143.2,143.19,54.11337677]
["bitfinex","SOLUSD",1750892016280,0.04,143.2,143.19,57.79244642]
["bitfinex","SOLUSD",1750892024289,0.04,143.2,143.19,83.79244642]
["bitfinex","SOLUSD",1750892029217,0.04,143.2,143.19,84.21893113]
["bitfinex","SOLUSD",1750892033902,0.04,143.2,143.19,98.93520973]
["bitfinex","SOLUSD",1750892035909,0.04,143.2,143.19,84.21893113]
["bitfinex","SOLUSD",1750892041313,0.04,143.2,143.19,98.93520973]
["bitfinex","SOLUSD",1750892043806,0.04,143.2,143.19,84.21893113]
["bitfinex","SOLUSD",1750892044724,1e-08,143.21,143.2,44.64964886]
["bitfinex","SOLUSD",1750892045028,0.04,143.26,143.21,0.42648471]
["bitfinex","SOLUSD",1750892045230,0.04,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1750892045443,3.71906965,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750892045617,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892046911,3.67906965,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1750892047111,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892047612,8.56597312,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892048245,8.56597312,143.24,143.2,25.63272684]
["bitfinex","SOLUSD",1750892048454,8.56597312,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892049644,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892050312,12.95172983,143.25,143.21,28.46]
["bitfinex","SOLUSD",1750892050514,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892051139,3.67906965,143.23,143.21,28.46]
["bitfinex","SOLUSD",1750892051345,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892052946,12.95172983,143.25,143.21,28.46]
["bitfinex","SOLUSD",1750892053245,3.67906965,143.24,143.21,28.46]
["bitfinex","SOLUSD",1750892053625,16.63079948,143.25,143.21,28.46]
["bitfinex","SOLUSD",1750892055046,16.63079948,143.25,143.21,28.44]
["bitfinex","SOLUSD",1750892057247,3.67906965,143.24,143.21,28.44]
["bitfinex","SOLUSD",1750892057447,12.95172983,143.25,143.21,28.44]
["bitfinex","SOLUSD",1750892057745,3.67906965,143.24,143.21,35.42269799]
["bitfinex","SOLUSD",1750892059533,12.95172983,143.25,143.21,35.42269799]
["bitfinex","SOLUSD",1750892059534,8.065,143.25,143.21,39.10176764]
["bitfinex","SOLUSD",1750892059734,11.74406965,143.25,143.21,39.10176764]
["bitfinex","SOLUSD",1750892060953,8.065,143.25,143.22,3.67906965]
["bitfinex","SOLUSD",1750892061359,3.71906965,143.26,143.23,28.44]
["bitfinex","SOLUSD",1750892063659,0.04,143.26,143.23,35.42133301]
["bitfinex","SOLUSD",1750892065053,0.04,143.26,143.23,39.10040266]
["bitfinex","SOLUSD",1750892065552,0.04,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1750892065743,0.04,143.26,143.23,39.10040266]
["bitfinex","SOLUSD",1750892069438,0.04,143.26,143.23,35.42133301]
["bitfinex","SOLUSD",1750892069740,3.71906965,143.26,143.23,35.42133301]
["bitfinex","SOLUSD",1750892071064,3.67906965,143.24,143.23,28.44]
["bitfinex","SOLUSD",1750892071241,3.67906965,143.25,143.23,28.44]
["bitfinex","SOLUSD",1750892071637,3.67906965,143.24,143.18,6.1]
["bitfinex","SOLUSD",1750892071843,3.67906965,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1750892072456,13.051412,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750892072645,3.67906965,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1750892073445,3.67906965,143.22,143.2,25.63275085]
["bitfinex","SOLUSD",1750892074449,26.0,143.14,143.12,0.02]
["bitfinex","SOLUSD",1750892074645,35.14631421,143.13,143.12,0.02]
["bitfinex","SOLUSD",1750892074872,26.0,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750892075170,8.9031578,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892075470,3.67906965,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892076240,5.75314942,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892077262,4.8920952,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892078951,10.64489439,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750892079146,7.1698,143.13,143.07,0.02]
["bitfinex","SOLUSD",1750892079371,5.75314942,143.12,143.07,5.77314942]
["bitfinex","SOLUSD",1750892079556,5.75314942,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750892081175,5.75314942,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892081363,10.64522977,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892082156,10.64526119,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892082356,5.75314942,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892083571,10.6453626,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892084148,4.89221318,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892084351,10.6453626,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892084976,5.75314942,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892085968,10.64551732,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892087472,11.07200203,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892089480,4.8923679,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892089679,31.75314942,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892089886,5.75314942,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892090684,10.64551732,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892101992,5.75314942,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892103005,10.64551732,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892108203,4.89202599,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892108675,5.75314942,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892109280,10.64551732,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892110398,8.57497261,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892113178,4.89202599,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892113380,3.68260471,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892114394,5.16183215,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892114600,3.68260471,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892114788,5.16183215,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750892114973,3.68260471,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892115374,13.75369034,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892115597,8.57497261,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892115805,13.75369034,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892116005,3.68260471,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892116209,8.86132244,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892118087,5.17871773,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892118406,8.86132244,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892119596,15.28705572,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892121617,11.60445101,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892121800,15.28705572,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892123420,20.60590833,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750892123720,148.6,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750892124022,5.17871773,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892124209,8.86132244,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892129416,13.7543743,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892129714,8.86132244,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892130313,13.7543743,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892130614,10.07176959,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892130807,13.7543743,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892132119,8.86132244,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892134491,13.7543743,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892141729,14.18085901,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892145422,5.17871773,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892147201,8.86132244,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892147828,5.17871773,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892148823,12.91338617,143.1,143.05,3.70260471]
["bitfinex","SOLUSD",1750892149010,5.22598236,143.09,143.06,3.68260471]
["bitfinex","SOLUSD",1750892149212,10.06260471,143.1,143.06,3.68260471]
["bitfinex","SOLUSD",1750892149432,148.6,143.09,143.06,3.68260471]
["bitfinex","SOLUSD",1750892149804,148.6,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892150205,152.28260471,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892151225,148.6,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892153618,152.28260471,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892158421,148.6,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892158726,152.28260471,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1750892161431,3.68260471,143.12,143.08,3.68260471]
["bitfinex","SOLUSD",1750892162131,3.68260471,143.12,143.08,10.6712522]
["bitfinex","SOLUSD",1750892165239,3.68260471,143.11,143.08,6.98864749]
["bitfinex","SOLUSD",1750892166325,8.89455838,143.12,143.08,6.98864749]
["bitfinex","SOLUSD",1750892166638,3.68260471,143.12,143.08,6.98864749]
["bitfinex","SOLUSD",1750892169243,3.68260471,143.12,143.08,10.6712522]
["bitfinex","SOLUSD",1750892172119,152.32260471,143.13,143.08,10.6712522]
["bitfinex","SOLUSD",1750892174354,148.64,143.13,143.08,10.6712522]
["bitfinex","SOLUSD",1750892174544,152.32260471,143.13,143.09,3.68260471]
["bitfinex","SOLUSD",1750892176751,152.32260471,143.13,143.09,6.98826008]
["bitfinex","SOLUSD",1750892178237,152.32260471,143.13,143.09,10.67086479]
["bitfinex","SOLUSD",1750892180957,148.64,143.13,143.09,10.67086479]
["bitfinex","SOLUSD",1750892181160,152.32260471,143.13,143.09,10.67086479]
["bitfinex","SOLUSD",1750892182154,152.32260471,143.13,143.08,10.67170171]
["bitfinex","SOLUSD",1750892183156,152.32260471,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750892183454,148.64,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750892183751,152.32260471,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750892187157,152.32260471,143.13,143.09,3.68260471]
["bitfinex","SOLUSD",1750892187158,157.21328277,143.13,143.09,6.98857038]
["bitfinex","SOLUSD",1750892187357,152.32260471,143.13,143.09,6.98857038]
["bitfinex","SOLUSD",1750892190659,3.68260471,143.1,143.07,25.63893782]
["bitfinex","SOLUSD",1750892192786,3.68260471,143.11,143.07,25.63893782]
["bitfinex","SOLUSD",1750892195665,3.68260471,143.1,143.05,5.30760471]
["bitfinex","SOLUSD",1750892195960,3.68260471,143.1,143.06,28.6]
["bitfinex","SOLUSD",1750892195961,3.68260471,143.09,143.06,28.6]
["bitfinex","SOLUSD",1750892196759,3.68260471,143.09,143.05,40.89776903]
["bitfinex","SOLUSD",1750892197149,8.57463366,143.09,143.05,37.21516432]
["bitfinex","SOLUSD",1750892197483,3.68260471,143.09,143.05,37.21516432]
["bitfinex","SOLUSD",1750892199160,3.68260471,143.09,143.05,8.61516432]
["bitfinex","SOLUSD",1750892199338,3.68260471,143.09,143.05,40.89776903]
["bitfinex","SOLUSD",1750892201077,3.68260471,143.09,143.05,12.29776903]
["bitfinex","SOLUSD",1750892201248,3.68260471,143.09,143.05,40.89776903]
["bitfinex","SOLUSD",1750892203364,8.57445848,143.1,143.05,40.89776903]
["bitfinex","SOLUSD",1750892203566,5.22371276,143.09,143.05,40.89776903]
["bitfinex","SOLUSD",1750892203765,8.57445848,143.1,143.05,40.89776903]
["bitfinex","SOLUSD",1750892204063,5.22371387,143.09,143.05,40.89776903]
["bitfinex","SOLUSD",1750892204370,8.57445848,143.1,143.05,1.625]
["bitfinex","SOLUSD",1750892204371,3.68260471,143.07,143.05,1.625]
["bitfinex","SOLUSD",1750892209464,3.68260471,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750892220691,5.21349191,143.08,143.05,3.70260471]
["bitfinex","SOLUSD",1750892220882,148.6,143.09,143.05,3.70260471]
["bitfinex","SOLUSD",1750892220883,148.6,143.09,143.06,3.68260471]
["bitfinex","SOLUSD",1750892222289,148.6,143.09,143.06,10.67248201]
["bitfinex","SOLUSD",1750892222479,148.6,143.12,143.08,3.68260471]
["bitfinex","SOLUSD",1750892224687,152.28260471,143.12,143.08,10.67148097]
["bitfinex","SOLUSD",1750892226905,148.6,143.12,143.08,10.67148097]
["bitfinex","SOLUSD",1750892227076,148.6,143.12,143.09,3.68260471]
["bitfinex","SOLUSD",1750892231513,148.6,143.12,143.09,10.67107353]
["bitfinex","SOLUSD",1750892231798,148.6,143.12,143.09,6.98846882]
["bitfinex","SOLUSD",1750892233578,148.6,143.12,143.09,10.67107353]
["bitfinex","SOLUSD",1750892235389,148.6,143.12,143.09,6.98846882]
["bitfinex","SOLUSD",1750892238601,148.6,143.12,143.09,10.67107353]
["bitfinex","SOLUSD",1750892238774,148.6,143.12,143.1,3.68260471]
["bitfinex","SOLUSD",1750892239712,0.04,143.13,143.1,3.68260471]
["bitfinex","SOLUSD",1750892240411,0.04,143.13,143.09,10.67107353]
["bitfinex","SOLUSD",1750892241804,0.04,143.13,143.1,3.68260471]
["bitfinex","SOLUSD",1750892242388,0.04,143.13,143.11,50.91225357]
["bitfinex","SOLUSD",1750892244183,0.04,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1750892244384,0.04,143.13,143.11,50.91225357]
["bitfinex","SOLUSD",1750892244385,0.04,143.13,143.11,54.21711195]
["bitfinex","SOLUSD",1750892245305,0.04,143.13,143.11,28.58]
["bitfinex","SOLUSD",1750892245306,3.72260471,143.13,143.11,28.58]
["bitfinex","SOLUSD",1750892246114,0.04,143.13,143.11,28.58]
["bitfinex","SOLUSD",1750892246420,3.68260471,143.12,143.11,28.58]
["bitfinex","SOLUSD",1750892246586,3.68260471,143.12,143.09,6.988331]
["bitfinex","SOLUSD",1750892247489,3.72260471,143.13,143.09,6.988331]
["bitfinex","SOLUSD",1750892248085,0.04,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892249417,5.25023064,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892250116,0.04,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892250492,3.72260471,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892251617,0.04,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892252001,3.72260471,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892253233,0.04,143.13,143.09,10.67093571]
["bitfinex","SOLUSD",1750892253521,0.04,143.13,143.1,3.68260471]
["bitfinex","SOLUSD",1750892256217,0.04,143.13,143.1,10.67046318]
["bitfinex","SOLUSD",1750892257298,0.04,143.13,143.11,3.68260471]
["bitfinex","SOLUSD",1750892257598,0.04,143.13,143.12,3.68260471]
["bitfinex","SOLUSD",1750892258317,0.04,143.13,143.12,12.73436109]
["bitfinex","SOLUSD",1750892258695,0.04,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1750892260117,0.04,143.13,143.11,41.31464204]
["bitfinex","SOLUSD",1750892264222,0.04,143.13,143.11,28.58]
["bitfinex","SOLUSD",1750892266008,0.04,143.13,143.11,41.31484716]
["bitfinex","SOLUSD",1750892270822,0.04,143.13,143.11,28.56]
["bitfinex","SOLUSD",1750892272630,0.04,143.13,143.11,34.30721744]
["bitfinex","SOLUSD",1750892274627,0.04,143.13,143.11,35.5476006]
["bitfinex","SOLUSD",1750892278611,0.04,143.13,143.11,39.2262471]
["bitfinex","SOLUSD",1750892282750,0.04,143.13,143.12,3.6786465]
["bitfinex","SOLUSD",1750892283147,0.04,143.13,143.12,10.66579015]
["bitfinex","SOLUSD",1750892284021,0.04,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1750892285945,0.04,143.13,143.12,29.31543901]
["bitfinex","SOLUSD",1750892301655,0.04,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1750892301864,0.04,143.13,143.12,29.31543901]
["bitfinex","SOLUSD",1750892306161,0.04,143.13,143.12,26.0]
["bitfinex","SOLUSD",1750892309458,0.04,143.13,143.12,32.98714365]
["bitfinex","SOLUSD",1750892311962,0.04,143.13,143.12,61.52714365]
["bitfinex","SOLUSD",1750892315660,0.04,143.13,143.12,83.85543901]
["bitfinex","SOLUSD",1750892317767,0.04,143.13,143.12,85.44623901]
["bitfinex","SOLUSD",1750892318836,0.04,143.13,143.12,100.16082501]
["bitfinex","SOLUSD",1750892319043,0.04,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1750892319343,0.04,143.15,143.12,80.37343435]
["bitfinex","SOLUSD",1750892319344,0.04,143.15,143.14,76.84829536]
["bitfinex","SOLUSD",1750892319672,0.04,143.15,143.14,83.83446274]
["bitfinex","SOLUSD",1750892320155,0.04,143.15,143.14,58.53307947]
["bitfinex","SOLUSD",1750892322662,0.04,143.15,143.14,58.95956418]
["bitfinex","SOLUSD",1750892324862,0.04,143.18,143.17,44.64964886]
["bitfinex","SOLUSD",1750892325042,0.04,143.18,143.17,76.84829536]
["bitfinex","SOLUSD",1750892326272,0.04,143.18,143.17,83.83299885]
["bitfinex","SOLUSD",1750892348473,0.04,143.18,143.17,32.98470349]
["bitfinex","SOLUSD",1750892348676,0.04,143.18,143.17,61.48470349]
["bitfinex","SOLUSD",1750892349298,0.04,143.18,143.17,65.16334999]
["bitfinex","SOLUSD",1750892350970,0.04,143.18,143.17,61.48470349]
["bitfinex","SOLUSD",1750892354391,0.04,143.18,143.17,83.81299885]
["bitfinex","SOLUSD",1750892359992,0.04,143.18,143.17,51.63435235]
["bitfinex","SOLUSD",1750892360162,0.04,143.18,143.17,80.11435235]
["bitfinex","SOLUSD",1750892362370,0.04,143.18,143.17,83.79299885]
["bitfinex","SOLUSD",1750892383526,0.04,143.18,143.17,83.77299885]
["bitfinex","SOLUSD",1750892384121,0.04,143.18,143.17,51.63435235]
["bitfinex","SOLUSD",1750892384308,0.04,143.18,143.17,83.77299885]
["bitfinex","SOLUSD",1750892384512,0.04,143.18,143.17,25.63435235]
["bitfinex","SOLUSD",1750892384829,0.04,143.18,143.17,54.09435235]
["bitfinex","SOLUSD",1750892387228,0.04,143.18,143.17,25.63435235]
["bitfinex","SOLUSD",1750892387439,0.04,143.18,143.17,54.09435235]
["bitfinex","SOLUSD",1750892388732,0.04,143.18,143.17,57.77299885]
["bitfinex","SOLUSD",1750892390223,0.04,143.18,143.17,29.31299885]
["bitfinex","SOLUSD",1750892390621,0.04,143.18,143.17,57.77299885]
["bitfinex","SOLUSD",1750892391432,0.04,143.18,143.17,54.09435235]
["bitfinex","SOLUSD",1750892392135,0.04,143.18,143.17,57.77299885]
["bitfinex","SOLUSD",1750892395437,0.04,143.18,143.17,54.09435235]
["bitfinex","SOLUSD",1750892400746,0.04,143.18,143.15,26.0]
["bitfinex","SOLUSD",1750892400956,3.6786465,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1750892401133,3.6786465,143.15,143.1,10.66664736]
["bitfinex","SOLUSD",1750892401321,3.6786465,143.13,143.11,28.46]
["bitfinex","SOLUSD",1750892401525,3.6786465,143.12,143.09,8.75462425]
["bitfinex","SOLUSD",1750892401725,3.6786465,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750892402031,3.6786465,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750892402220,3.6786465,143.14,143.13,28.46]
["bitfinex","SOLUSD",1750892402724,3.6786465,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750892403045,3.6786465,143.13,143.12,28.46]
["bitfinex","SOLUSD",1750892403345,3.6786465,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750892404048,3.6786465,143.13,143.12,28.46]
["bitfinex","SOLUSD",1750892404445,3.6786465,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750892404626,3.6786465,143.11,143.1,28.46]
["bitfinex","SOLUSD",1750892404826,3.6786465,143.12,143.09,7.00854204]
["bitfinex","SOLUSD",1750892405029,5.21090781,143.14,143.1,28.46]
["bitfinex","SOLUSD",1750892405227,3.6786465,143.13,143.1,28.46]
["bitfinex","SOLUSD",1750892405428,3.6786465,143.13,143.09,7.00854204]
["bitfinex","SOLUSD",1750892405636,3.6786465,143.13,143.1,28.46]
["bitfinex","SOLUSD",1750892406034,3.6786465,143.14,143.1,28.46]
["bitfinex","SOLUSD",1750892407354,3.6786465,143.13,143.1,35.44805437]
["bitfinex","SOLUSD",1750892407681,3.6786465,143.13,143.11,28.46]
["bitfinex","SOLUSD",1750892409647,3.6786465,143.12,143.11,28.46]
["bitfinex","SOLUSD",1750892410033,3.6786465,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750892410352,3.6786465,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750892410545,3.6786465,143.11,143.09,28.48]
["bitfinex","SOLUSD",1750892411550,3.6786465,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750892411730,3.6786465,143.1,143.09,28.48]
["bitfinex","SOLUSD",1750892412334,5.75214655,143.1,143.09,28.48]
["bitfinex","SOLUSD",1750892412532,5.75214655,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750892413454,10.64383068,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750892414454,24.92782573,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750892414759,5.75214655,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892415950,4.89283393,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750892416254,12.82323126,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892416443,23.76074702,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892416754,18.00860047,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892416953,12.82323126,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892417452,17.71628312,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892417753,22.89519847,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892418363,28.64734502,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892418540,30.30714502,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892418745,24.55499847,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750892419465,30.89373601,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892419754,42.39802911,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892419957,36.64588256,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892420255,42.39802911,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892421158,42.82451382,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892425451,37.07236727,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892426556,42.82451382,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892428555,47.96984134,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892434272,42.21769479,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892434468,37.07236727,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892435455,5.17805915,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892435662,11.07236727,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892435966,10.78804413,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892436166,11.07236727,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892437077,6.17863126,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750892438168,11.07219267,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750892438362,5.32004612,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750892438563,11.07219267,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750892440475,11.22298446,143.07,143.03,0.02]
["bitfinex","SOLUSD",1750892440652,6.08,143.07,143.03,5.77214655]
["bitfinex","SOLUSD",1750892440967,5.14298446,143.09,143.04,5.75214655]
["bitfinex","SOLUSD",1750892440968,148.6,143.06,143.04,5.75214655]
["bitfinex","SOLUSD",1750892441148,148.6,143.06,143.03,0.02]
["bitfinex","SOLUSD",1750892441149,148.6,143.06,143.03,5.77214655]
["bitfinex","SOLUSD",1750892441576,148.6,143.06,143.03,0.02]
["bitfinex","SOLUSD",1750892442757,148.6,143.06,143.03,7.01154023]
["bitfinex","SOLUSD",1750892443482,148.6,143.06,143.03,12.76368678]
["bitfinex","SOLUSD",1750892443689,148.6,143.06,143.04,5.75214655]
["bitfinex","SOLUSD",1750892444855,148.6,143.06,143.04,12.74295582]
["bitfinex","SOLUSD",1750892449905,148.6,143.06,143.05,5.75214655]
["bitfinex","SOLUSD",1750892451199,148.6,143.06,143.03,0.02]
["bitfinex","SOLUSD",1750892451413,148.6,143.06,143.04,5.75214655]
["bitfinex","SOLUSD",1750892452399,148.6,143.06,143.05,5.75214655]
["bitfinex","SOLUSD",1750892453610,180.35214655,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1750892453801,153.79315996,143.09,143.06,12.74222064]
["bitfinex","SOLUSD",1750892453980,148.6,143.09,143.06,12.74222064]
["bitfinex","SOLUSD",1750892455907,148.6,143.09,143.07,5.75214655]
["bitfinex","SOLUSD",1750892457011,148.6,143.09,143.07,7.37024655]
["bitfinex","SOLUSD",1750892457710,148.6,143.09,143.07,14.35982722]
["bitfinex","SOLUSD",1750892467009,148.6,143.09,143.08,5.75214655]
["bitfinex","SOLUSD",1750892468319,148.6,143.09,143.08,12.74124355]
["bitfinex","SOLUSD",1750892470116,0.04,143.11,143.08,12.74124355]
["bitfinex","SOLUSD",1750892470507,0.04,143.11,143.09,35.44842536]
["bitfinex","SOLUSD",1750892473435,0.04,143.11,143.09,28.46]
["bitfinex","SOLUSD",1750892474312,3.68021497,143.1,143.03,7.8685]
["bitfinex","SOLUSD",1750892474613,3.68021497,143.08,143.04,3.68021497]
["bitfinex","SOLUSD",1750892474796,3.68021497,143.08,143.04,28.46]
["bitfinex","SOLUSD",1750892475194,3.68021497,143.08,143.03,12.33429757]
["bitfinex","SOLUSD",1750892475425,3.68021497,143.08,143.04,28.46]
["bitfinex","SOLUSD",1750892475726,8.57274828,143.08,143.04,32.14021497]
["bitfinex","SOLUSD",1750892476097,8.57274828,143.08,143.04,39.13102698]
["bitfinex","SOLUSD",1750892476292,157.17239969,143.09,143.04,39.13102698]
["bitfinex","SOLUSD",1750892476909,157.17239969,143.09,143.05,3.68021497]
["bitfinex","SOLUSD",1750892477112,148.6,143.09,143.06,3.68021497]
["bitfinex","SOLUSD",1750892477725,148.6,143.09,143.06,10.67019289]
["bitfinex","SOLUSD",1750892478322,148.6,143.09,143.06,12.74170018]
["bitfinex","SOLUSD",1750892478624,148.6,143.09,143.07,5.75172226]
["bitfinex","SOLUSD",1750892480012,148.6,143.09,143.05,25.6402116]
["bitfinex","SOLUSD",1750892480310,148.6,143.09,143.07,5.75172226]
["bitfinex","SOLUSD",1750892481029,148.6,143.09,143.06,5.75172226]
["bitfinex","SOLUSD",1750892481826,148.6,143.09,143.05,12.742285]
["bitfinex","SOLUSD",1750892481827,153.49207383,143.09,143.05,12.742285]
["bitfinex","SOLUSD",1750892482027,148.6,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892482802,153.4924396,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892483016,148.6,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892484033,148.6,143.08,143.04,35.45085012]
["bitfinex","SOLUSD",1750892484215,148.6,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892484613,148.6,143.08,143.04,35.45085012]
["bitfinex","SOLUSD",1750892484816,148.6,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892485135,153.49240057,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892485440,153.49240057,143.08,143.04,35.45085012]
["bitfinex","SOLUSD",1750892485609,153.49240057,143.08,143.05,5.75172226]
["bitfinex","SOLUSD",1750892486239,153.82034752,143.07,143.04,28.46]
["bitfinex","SOLUSD",1750892486407,5.22131449,143.06,143.04,28.46]
["bitfinex","SOLUSD",1750892486613,148.6,143.07,143.03,5.77172226]
["bitfinex","SOLUSD",1750892486827,5.22131567,143.06,143.03,34.23172226]
["bitfinex","SOLUSD",1750892487136,148.6,143.07,143.04,5.75172226]
["bitfinex","SOLUSD",1750892487339,5.22131449,143.06,143.04,5.75172226]
["bitfinex","SOLUSD",1750892487521,148.6,143.07,143.04,5.75172226]
["bitfinex","SOLUSD",1750892487722,5.22156951,143.06,143.04,5.75172226]
["bitfinex","SOLUSD",1750892487922,148.6,143.07,143.04,5.75172226]
["bitfinex","SOLUSD",1750892488132,5.22156832,143.06,143.04,5.75172226]
["bitfinex","SOLUSD",1750892488323,148.6,143.07,143.04,5.75172226]
["bitfinex","SOLUSD",1750892488523,5.22198196,143.06,143.05,5.75172226]
["bitfinex","SOLUSD",1750892488823,148.6,143.07,143.05,5.75172226]
["bitfinex","SOLUSD",1750892489537,5.22182616,143.06,143.05,5.75172226]
["bitfinex","SOLUSD",1750892489728,5.22182616,143.06,143.04,12.74247596]
["bitfinex","SOLUSD",1750892489928,148.6,143.07,143.04,12.74247596]
["bitfinex","SOLUSD",1750892490113,5.22194982,143.06,143.04,12.74247596]
["bitfinex","SOLUSD",1750892490316,148.6,143.07,143.04,12.74247596]
["bitfinex","SOLUSD",1750892490718,148.6,143.07,143.05,5.75172226]
["bitfinex","SOLUSD",1750892491433,148.6,143.07,143.06,5.75172226]
["bitfinex","SOLUSD",1750892491620,148.6,143.07,143.05,5.75172226]
["bitfinex","SOLUSD",1750892492416,148.6,143.07,143.05,12.74183069]
["bitfinex","SOLUSD",1750892493646,148.6,143.07,143.06,34.21172226]
["bitfinex","SOLUSD",1750892494119,148.6,143.07,143.06,52.86137112]
["bitfinex","SOLUSD",1750892494625,148.6,143.07,143.06,47.10964886]
["bitfinex","SOLUSD",1750892494822,148.6,143.07,143.06,52.86137112]
["bitfinex","SOLUSD",1750892495135,148.6,143.07,143.06,34.21172226]
["bitfinex","SOLUSD",1750892495521,148.6,143.07,143.06,28.46]
["bitfinex","SOLUSD",1750892497029,148.6,143.06,143.03,0.02]
["bitfinex","SOLUSD",1750892497218,5.75172226,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892497424,160.00253031,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892497722,164.89626632,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892500049,159.5760456,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892500249,164.46978161,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892503549,164.89626632,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892505631,16.29626632,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892508361,30.23178858,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892508735,24.48006632,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892509834,30.23178858,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892510154,48.88143744,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750892510333,44.64964886,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892510533,56.05217917,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892510963,31.65080805,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892511254,37.40253031,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892511654,42.29695067,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892515544,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892515742,42.29695067,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892515945,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892516144,42.29695067,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892516344,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892516538,42.29695067,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892516740,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892516941,36.54522841,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892517175,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892517468,42.29695067,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892517673,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892518154,36.64614262,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892518351,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892519061,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892519367,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892520171,42.26699176,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892520555,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892520868,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892522170,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892522369,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892522576,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892522782,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892522953,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892523152,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892523375,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892523675,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892523875,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892526386,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892526590,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892526771,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892526967,29.72227619,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892527182,34.91664062,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892527483,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892527672,15.84050705,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892527992,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892528161,10.64614262,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892528364,10.93046576,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892528780,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892529390,16.26699176,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892529570,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892532306,5.32090507,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892532606,11.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892532809,37.07262733,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892533098,42.26699176,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892534690,31.19436443,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892534886,26.0,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892535088,16.76596098,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750892535276,11.01423872,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750892535702,16.76596098,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750892536483,21.96619714,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750892536775,16.76596098,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750892537105,5.75172226,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892539294,10.64614262,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892539502,10.95195842,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892539685,5.20023616,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892540414,15.84637878,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892545610,22.78259293,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750892550419,0.42648471,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892550615,17.91262848,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892552810,22.80739108,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892553005,17.05566882,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892553209,16.27320573,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892554927,22.80739108,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892562530,12.16090622,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892562831,11.37844313,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892563323,15.84672102,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892563698,16.27320573,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892564531,22.80739108,143.01,143.0,7.91160883]
["bitfinex","SOLUSD",1750892568053,22.80739108,143.01,142.97,0.02]
["bitfinex","SOLUSD",1750892568054,26.42648471,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892568200,43.91953149,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892568621,37.37844313,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892569842,42.27423275,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892577638,48.35423275,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892580554,67.00388161,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892580720,60.92388161,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892580916,67.00388161,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892582733,42.60251049,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892582939,54.87885711,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892583343,48.35423275,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892586214,16.17602578,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892587329,16.46034892,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892587527,22.21207118,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892587737,22.35423275,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892589653,28.87885711,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892590225,11.28023616,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892590429,6.52462436,143.02,142.97,7.29212226]
["bitfinex","SOLUSD",1750892590729,5.21980785,143.01,143.0,5.75172226]
["bitfinex","SOLUSD",1750892591153,5.21980785,143.01,142.99,5.75172226]
["bitfinex","SOLUSD",1750892591367,5.75172226,143.01,142.98,6.1765]
["bitfinex","SOLUSD",1750892591670,5.21961883,143.0,142.97,1.5404]
["bitfinex","SOLUSD",1750892591842,5.21961883,142.99,142.97,1.5404]
["bitfinex","SOLUSD",1750892592046,0.42648471,143.0,142.97,1.5404]
["bitfinex","SOLUSD",1750892592255,4.89578962,142.98,142.97,1.5404]
["bitfinex","SOLUSD",1750892593367,4.89552507,142.99,142.97,1.5404]
["bitfinex","SOLUSD",1750892597478,153.49552507,142.99,142.97,1.5404]
["bitfinex","SOLUSD",1750892597779,153.49552507,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892601474,159.24724733,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892602153,153.49552507,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892602360,159.24724733,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892603180,153.49552507,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892604300,159.24724733,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892605482,153.49552507,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892610095,148.6,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892610428,148.6,142.99,142.97,5.77172226]
["bitfinex","SOLUSD",1750892610560,148.6,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892610764,148.6,142.99,142.97,5.77172226]
["bitfinex","SOLUSD",1750892611293,148.6,142.99,142.98,5.75172226]
["bitfinex","SOLUSD",1750892611472,159.246038,143.03,142.98,7.35612226]
["bitfinex","SOLUSD",1750892611664,153.81971646,143.02,142.98,7.35612226]
["bitfinex","SOLUSD",1750892611867,5.21971646,143.01,142.98,1.6044]
["bitfinex","SOLUSD",1750892612065,5.21971882,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750892612298,148.6,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892612470,154.35172226,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750892612674,5.22042773,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892613766,10.11621735,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892613972,15.86793961,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892614387,16.29442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892618772,22.39442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892626003,47.56869754,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892630903,28.91904868,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892631486,22.39442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892631688,47.96793961,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892632088,48.39442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892633114,42.64270206,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892633288,48.39442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892640517,10.11621735,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892640722,10.25837892,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892640894,16.01010118,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892641215,42.29442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892643021,36.54270206,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892643226,42.29442432,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892645313,48.81904868,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892647518,54.95904868,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750892655452,0.42648471,142.97,142.96,9.3694881]
["bitfinex","SOLUSD",1750892655741,17.9355626,142.97,142.96,9.3694881]
["bitfinex","SOLUSD",1750892656241,15.87280529,142.97,142.96,9.3694881]
["bitfinex","SOLUSD",1750892657326,20.76893734,142.97,142.96,9.3694881]
["bitfinex","SOLUSD",1750892657715,20.76893734,142.97,142.89,1.17738521]
["bitfinex","SOLUSD",1750892657716,18.64964886,142.92,142.89,1.17738521]
["bitfinex","SOLUSD",1750892657945,0.42648471,142.88,142.84,0.962]
["bitfinex","SOLUSD",1750892658137,30.11544966,142.85,142.84,0.962]
["bitfinex","SOLUSD",1750892658314,19.07613357,142.84,142.82,14.297]
["bitfinex","SOLUSD",1750892658516,26.0,142.8,142.76,1.4795873]
["bitfinex","SOLUSD",1750892658739,0.42648471,142.77,142.76,1.4795873]
["bitfinex","SOLUSD",1750892658917,4.11544966,142.77,142.76,1.4795873]
["bitfinex","SOLUSD",1750892660154,0.42648471,142.77,142.76,1.4795873]
["bitfinex","SOLUSD",1750892660329,16.32256178,142.77,142.71,1.0]
["bitfinex","SOLUSD",1750892660530,26.0,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892660736,6.56648471,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892661135,5.78466192,142.73,142.71,1.0]
["bitfinex","SOLUSD",1750892661525,5.78466192,142.74,142.71,1.0]
["bitfinex","SOLUSD",1750892661715,26.0,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892661918,32.21114663,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892663131,6.36,142.76,142.71,1.0]
["bitfinex","SOLUSD",1750892663132,5.78466192,142.73,142.71,1.0]
["bitfinex","SOLUSD",1750892664322,26.0,142.75,142.71,8.00720274]
["bitfinex","SOLUSD",1750892664534,6.36,142.78,142.73,5.78466192]
["bitfinex","SOLUSD",1750892664729,12.25214145,142.84,142.75,5.78466192]
["bitfinex","SOLUSD",1750892664730,5.78466192,142.8,142.75,5.78466192]
["bitfinex","SOLUSD",1750892664933,4.90169888,142.81,142.76,5.78466192]
["bitfinex","SOLUSD",1750892664934,5.78466192,142.81,142.76,5.78466192]
["bitfinex","SOLUSD",1750892665130,5.78466192,142.8,142.76,5.78466192]
["bitfinex","SOLUSD",1750892665324,5.78466192,142.8,142.75,5.78466192]
["bitfinex","SOLUSD",1750892665526,5.78466192,142.78,142.72,7.00654982]
["bitfinex","SOLUSD",1750892665731,5.78466192,142.77,142.73,5.78466192]
["bitfinex","SOLUSD",1750892666037,4.90258606,142.79,142.72,7.00654982]
["bitfinex","SOLUSD",1750892666232,5.78466192,142.78,142.73,5.78466192]
["bitfinex","SOLUSD",1750892666741,5.78466192,142.77,142.72,5.78466192]
["bitfinex","SOLUSD",1750892668052,5.78466192,142.77,142.71,63.06708093]
["bitfinex","SOLUSD",1750892668053,10.68765614,142.77,142.73,5.78466192]
["bitfinex","SOLUSD",1750892668422,10.68765614,142.77,142.72,5.78466192]
["bitfinex","SOLUSD",1750892668732,5.78466192,142.76,142.72,5.78466192]
["bitfinex","SOLUSD",1750892668931,10.68765614,142.77,142.72,5.78466192]
["bitfinex","SOLUSD",1750892669446,10.68765614,142.77,142.73,5.78466192]
["bitfinex","SOLUSD",1750892669632,5.78466192,142.79,142.71,63.06708093]
["bitfinex","SOLUSD",1750892669827,5.78466192,142.78,142.73,5.78466192]
["bitfinex","SOLUSD",1750892671230,4.90436488,142.73,142.71,1.0]
["bitfinex","SOLUSD",1750892671439,5.78466192,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892672983,11.99580855,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892673121,35.55016593,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750892675056,35.55016593,142.72,142.62,12.79596496]
["bitfinex","SOLUSD",1750892675057,5.78466192,142.65,142.61,14.7709]
["bitfinex","SOLUSD",1750892675236,5.78466192,142.64,142.61,14.7709]
["bitfinex","SOLUSD",1750892676028,5.78466192,142.65,142.61,14.7709]
["bitfinex","SOLUSD",1750892676241,5.78466192,142.63,142.61,13.264]
["bitfinex","SOLUSD",1750892676732,26.14216157,142.65,142.61,13.264]
["bitfinex","SOLUSD",1750892676733,5.78466192,142.65,142.61,13.264]
["bitfinex","SOLUSD",1750892677044,5.78466192,142.65,142.61,20.27608531]
["bitfinex","SOLUSD",1750892677257,5.78466192,142.66,142.61,26.06074723]
["bitfinex","SOLUSD",1750892677633,5.78466192,142.65,142.61,13.264]
["bitfinex","SOLUSD",1750892678158,26.0,142.58,142.57,0.908]
["bitfinex","SOLUSD",1750892678340,6.38,142.6,142.57,0.908]
["bitfinex","SOLUSD",1750892678529,12.16466192,142.6,142.57,0.908]
["bitfinex","SOLUSD",1750892678859,5.78466192,142.59,142.57,0.908]
["bitfinex","SOLUSD",1750892679047,5.78466192,142.58,142.57,0.908]
["bitfinex","SOLUSD",1750892679232,6.21114663,142.58,142.57,0.908]
["bitfinex","SOLUSD",1750892679436,6.38,142.6,142.57,0.908]
["bitfinex","SOLUSD",1750892679631,12.16466192,142.6,142.57,0.908]
["bitfinex","SOLUSD",1750892679952,17.07358972,142.6,142.57,0.908]
["bitfinex","SOLUSD",1750892680161,0.42648471,142.59,142.57,0.908]
["bitfinex","SOLUSD",1750892680344,35.12048334,142.58,142.57,0.908]
["bitfinex","SOLUSD",1750892680964,9.12048334,142.58,142.57,0.908]
["bitfinex","SOLUSD",1750892681334,18.64964886,142.54,142.53,14.387]
["bitfinex","SOLUSD",1750892681658,18.64964886,142.54,142.47,18.758]
["bitfinex","SOLUSD",1750892681659,0.42648471,142.5,142.47,18.758]
["bitfinex","SOLUSD",1750892681861,26.0,142.51,142.47,18.758]
["bitfinex","SOLUSD",1750892682165,0.28432314,142.5,142.49,2.473]
["bitfinex","SOLUSD",1750892682473,9.12048334,142.5,142.47,9.1355873]
["bitfinex","SOLUSD",1750892682768,8.69399863,142.48,142.47,8.1355873]
["bitfinex","SOLUSD",1750892682937,27.7701322,142.48,142.47,8.1355873]
["bitfinex","SOLUSD",1750892683136,27.7701322,142.48,142.46,12.58575489]
["bitfinex","SOLUSD",1750892683137,36.46413083,142.48,142.46,12.58575489]
["bitfinex","SOLUSD",1750892683465,41.37744591,142.47,142.46,12.56575489]
["bitfinex","SOLUSD",1750892683645,47.75744591,142.47,142.46,12.56575489]
["bitfinex","SOLUSD",1750892683844,47.75744591,142.47,142.4,1.192]
["bitfinex","SOLUSD",1750892683845,0.14216157,142.41,142.4,1.192]
["bitfinex","SOLUSD",1750892684155,34.1501322,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1750892684669,15.50048334,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1750892684878,34.1501322,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1750892685175,26.0,142.39,142.35,25.84032162]
["bitfinex","SOLUSD",1750892685344,27.7701322,142.36,142.35,16.33053336]
["bitfinex","SOLUSD",1750892685656,27.7701322,142.36,142.35,12.52856141]
["bitfinex","SOLUSD",1750892685657,26.14216157,142.36,142.35,12.52856141]
["bitfinex","SOLUSD",1750892685859,26.0,142.36,142.35,10.77523979]
["bitfinex","SOLUSD",1750892686058,20.96,142.45,142.35,10.27523979]
["bitfinex","SOLUSD",1750892686273,13.65654816,142.46,142.35,10.27523979]
["bitfinex","SOLUSD",1750892686274,24.28064292,142.44,142.35,10.27523979]
["bitfinex","SOLUSD",1750892686559,24.28064292,142.44,142.36,18.79181043]
["bitfinex","SOLUSD",1750892686560,15.77399863,142.44,142.36,18.79181043]
["bitfinex","SOLUSD",1750892686770,15.77399863,142.44,142.4,8.69399863]
["bitfinex","SOLUSD",1750892686771,7.08,142.44,142.4,8.69399863]
["bitfinex","SOLUSD",1750892687258,7.08,142.44,142.37,0.28432314]
["bitfinex","SOLUSD",1750892687259,20.68840566,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1750892687466,8.57027316,142.46,142.41,8.69399863]
["bitfinex","SOLUSD",1750892687649,12.35054679,142.46,142.42,8.69399863]
["bitfinex","SOLUSD",1750892688055,12.35054679,142.46,142.41,8.69399863]
["bitfinex","SOLUSD",1750892688251,8.57021386,142.46,142.41,8.69399863]
["bitfinex","SOLUSD",1750892688449,3.65654816,142.46,142.42,8.69399863]
["bitfinex","SOLUSD",1750892688659,8.57039183,142.46,142.39,8.69399863]
["bitfinex","SOLUSD",1750892688979,3.65654816,142.46,142.43,8.69399863]
["bitfinex","SOLUSD",1750892689141,3.65654816,142.46,142.44,8.69399863]
["bitfinex","SOLUSD",1750892689345,3.65654816,142.46,142.45,8.69399863]
["bitfinex","SOLUSD",1750892689746,3.65654816,142.46,142.44,8.69399863]
["bitfinex","SOLUSD",1750892689946,8.69399863,142.48,142.44,8.69399863]
["bitfinex","SOLUSD",1750892690563,8.69399863,142.49,142.42,33.02136121]
["bitfinex","SOLUSD",1750892690740,8.69399863,142.5,142.45,8.69399863]
["bitfinex","SOLUSD",1750892691046,45.35838596,142.53,142.45,8.69399863]
["bitfinex","SOLUSD",1750892691368,8.69399863,142.49,142.44,8.69399863]
["bitfinex","SOLUSD",1750892691537,4.91159135,142.52,142.44,15.71415991]
["bitfinex","SOLUSD",1750892691744,8.69399863,142.51,142.46,8.69399863]
["bitfinex","SOLUSD",1750892691956,4.91159135,142.52,142.45,8.69399863]
["bitfinex","SOLUSD",1750892691957,8.69399863,142.5,142.45,8.69399863]
["bitfinex","SOLUSD",1750892694182,13.60632939,142.5,142.45,8.69399863]
["bitfinex","SOLUSD",1750892694389,13.60632939,142.5,142.45,15.71398818]
["bitfinex","SOLUSD",1750892694561,13.60632939,142.5,142.45,8.69399863]
["bitfinex","SOLUSD",1750892695361,4.91159135,142.52,142.45,15.71397249]
["bitfinex","SOLUSD",1750892695564,8.69399863,142.52,142.46,27.34364749]
["bitfinex","SOLUSD",1750892695869,56.26,142.56,142.5,8.69399863]
["bitfinex","SOLUSD",1750892695870,13.60455632,142.55,142.5,8.69399863]
["bitfinex","SOLUSD",1750892696069,13.60455632,142.55,142.51,8.69399863]
["bitfinex","SOLUSD",1750892696272,8.69399863,142.54,142.5,8.69399863]
["bitfinex","SOLUSD",1750892697574,8.69399863,142.54,142.46,20.20704886]
["bitfinex","SOLUSD",1750892697575,4.91113737,142.54,142.46,20.20704886]
["bitfinex","SOLUSD",1750892697780,8.69399863,142.52,142.46,20.20704886]
["bitfinex","SOLUSD",1750892697991,8.69399863,142.52,142.47,8.69399863]
["bitfinex","SOLUSD",1750892698286,8.69399863,142.52,142.46,20.20704886]
["bitfinex","SOLUSD",1750892698589,8.69399863,142.53,142.47,8.69399863]
["bitfinex","SOLUSD",1750892698767,30.91113737,142.54,142.48,8.69399863]
["bitfinex","SOLUSD",1750892698967,8.69399863,142.53,142.48,8.69399863]
["bitfinex","SOLUSD",1750892699183,8.69399863,142.52,142.46,35.92044617]
["bitfinex","SOLUSD",1750892699381,8.69399863,142.52,142.47,8.69399863]
["bitfinex","SOLUSD",1750892699694,30.91113737,142.54,142.46,27.22644754]
["bitfinex","SOLUSD",1750892699695,39.605136,142.54,142.49,8.69399863]
["bitfinex","SOLUSD",1750892700067,39.605136,142.54,142.48,8.69399863]
["bitfinex","SOLUSD",1750892700379,20.72448407,142.56,142.52,8.69399863]
["bitfinex","SOLUSD",1750892700714,20.72448407,142.56,142.46,52.1255843]
["bitfinex","SOLUSD",1750892700715,8.69399863,142.53,142.46,1.5574]
["bitfinex","SOLUSD",1750892700865,8.69399863,142.5,142.46,1.5574]
["bitfinex","SOLUSD",1750892701189,8.69399863,142.48,142.46,1.5574]
["bitfinex","SOLUSD",1750892701578,191.7881577,142.54,142.46,1.5574]
["bitfinex","SOLUSD",1750892701780,8.69399863,142.51,142.46,10.25139863]
["bitfinex","SOLUSD",1750892702176,8.69399863,142.5,142.46,10.25139863]
["bitfinex","SOLUSD",1750892702690,148.6,142.53,142.47,8.69399863]
["bitfinex","SOLUSD",1750892702894,0.04,142.56,142.52,15.71008448]
["bitfinex","SOLUSD",1750892703067,0.04,142.56,142.55,8.69399863]
["bitfinex","SOLUSD",1750892704776,0.04,142.56,142.53,8.69399863]
["bitfinex","SOLUSD",1750892704976,0.04,142.56,142.52,14.73289863]
["bitfinex","SOLUSD",1750892705292,0.04,142.56,142.53,8.69399863]
["bitfinex","SOLUSD",1750892705871,0.04,142.56,142.54,8.69399863]
["bitfinex","SOLUSD",1750892706300,0.04,142.56,142.55,8.69399863]
["bitfinex","SOLUSD",1750892706684,0.04,142.56,142.54,8.69399863]
["bitfinex","SOLUSD",1750892707796,0.04,142.56,142.53,34.35942672]
["bitfinex","SOLUSD",1750892708599,0.04,142.56,142.53,25.66542809]
["bitfinex","SOLUSD",1750892708798,0.04,142.56,142.54,8.69399863]
["bitfinex","SOLUSD",1750892709298,0.04,142.56,142.54,15.70932469]
["bitfinex","SOLUSD",1750892709479,0.04,142.56,142.54,8.69399863]
["bitfinex","SOLUSD",1750892709678,0.04,142.56,142.54,15.70940225]
["bitfinex","SOLUSD",1750892709891,0.04,142.56,142.55,8.69399863]
["bitfinex","SOLUSD",1750892710090,0.04,142.56,142.55,57.52364749]
["bitfinex","SOLUSD",1750892710286,0.04,142.56,142.55,59.12424749]
["bitfinex","SOLUSD",1750892710691,0.04,142.56,142.55,50.43024886]
["bitfinex","SOLUSD",1750892710884,0.04,142.56,142.55,66.13932991]
["bitfinex","SOLUSD",1750892713688,0.04,142.56,142.55,66.42365305]
["bitfinex","SOLUSD",1750892714585,0.04,142.56,142.55,57.44533128]
["bitfinex","SOLUSD",1750892714785,0.04,142.56,142.55,66.13932991]
["bitfinex","SOLUSD",1750892715986,0.04,142.56,142.55,66.42365305]
["bitfinex","SOLUSD",1750892716188,0.04,142.62,142.57,0.14216157]
["bitfinex","SOLUSD",1750892716402,0.04,142.62,142.61,8.69399863]
["bitfinex","SOLUSD",1750892716607,0.04,142.62,142.6,38.77399863]
["bitfinex","SOLUSD",1750892716985,0.04,142.62,142.61,8.69399863]
["bitfinex","SOLUSD",1750892717406,0.04,142.62,142.61,27.34364749]
["bitfinex","SOLUSD",1750892717788,0.04,142.62,142.61,34.64010161]
["bitfinex","SOLUSD",1750892718709,0.04,142.62,142.61,25.94610298]
["bitfinex","SOLUSD",1750892718904,0.04,142.62,142.61,34.64010161]
["bitfinex","SOLUSD",1750892720117,0.04,142.62,142.61,34.35577847]
["bitfinex","SOLUSD",1750892720291,0.04,142.62,142.6,30.08]
["bitfinex","SOLUSD",1750892720491,0.04,142.62,142.6,38.77399863]
["bitfinex","SOLUSD",1750892722019,0.04,142.62,142.6,30.08]
["bitfinex","SOLUSD",1750892722727,0.04,142.62,142.61,8.69399863]
["bitfinex","SOLUSD",1750892722888,0.04,142.62,142.6,38.77399863]
["bitfinex","SOLUSD",1750892723303,0.04,142.62,142.6,45.78652262]
["bitfinex","SOLUSD",1750892723733,0.04,142.62,142.61,27.34364749]
["bitfinex","SOLUSD",1750892724104,0.04,142.62,142.6,30.08]
["bitfinex","SOLUSD",1750892725816,0.04,142.62,142.6,45.78654933]
["bitfinex","SOLUSD",1750892727432,0.04,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1750892727811,0.04,142.62,142.59,27.34364749]
["bitfinex","SOLUSD",1750892728531,0.04,142.62,142.59,34.35657377]
["bitfinex","SOLUSD",1750892729318,0.04,142.62,142.6,29.96]
["bitfinex","SOLUSD",1750892730433,8.73399863,142.62,142.6,29.96]
["bitfinex","SOLUSD",1750892730627,8.73399863,142.62,142.58,48.56964886]
["bitfinex","SOLUSD",1750892731218,8.69399863,142.61,142.56,13.17817033]
["bitfinex","SOLUSD",1750892731421,8.69399863,142.61,142.57,48.56964886]
["bitfinex","SOLUSD",1750892731624,13.60259496,142.61,142.57,48.56964886]
["bitfinex","SOLUSD",1750892733044,8.69399863,142.6,142.57,48.56964886]
["bitfinex","SOLUSD",1750892733926,8.69399863,142.61,142.57,64.27771236]
["bitfinex","SOLUSD",1750892735534,13.64243681,142.62,142.57,64.27771236]
["bitfinex","SOLUSD",1750892735716,24.21880699,142.62,142.49,8.67706134]
["bitfinex","SOLUSD",1750892735923,8.69399863,142.56,142.52,8.69399863]
["bitfinex","SOLUSD",1750892736121,5.18360992,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1750892736319,5.18360992,142.6,142.53,27.34364749]
["bitfinex","SOLUSD",1750892736638,8.69399863,142.58,142.54,29.9]
["bitfinex","SOLUSD",1750892736844,8.69399863,142.56,142.54,29.9]
["bitfinex","SOLUSD",1750892738046,8.69399863,142.57,142.54,29.9]
["bitfinex","SOLUSD",1750892738453,10.09257997,142.6,142.54,45.60956736]
["bitfinex","SOLUSD",1750892738664,8.69399863,142.59,142.55,27.34364749]
["bitfinex","SOLUSD",1750892738843,13.60296868,142.6,142.56,38.57399863]
["bitfinex","SOLUSD",1750892739151,13.60296868,142.6,142.56,29.88]
["bitfinex","SOLUSD",1750892739555,8.69399863,142.59,142.56,29.88]
["bitfinex","SOLUSD",1750892739734,8.69399863,142.58,142.54,45.56933928]
["bitfinex","SOLUSD",1750892739929,8.69399863,142.57,142.54,29.86]
["bitfinex","SOLUSD",1750892740129,8.69399863,142.56,142.52,29.86]
["bitfinex","SOLUSD",1750892740548,8.69399863,142.56,142.52,45.57049487]
["bitfinex","SOLUSD",1750892740946,8.69399863,142.57,142.52,45.57049487]
["bitfinex","SOLUSD",1750892741140,8.69399863,142.56,142.52,45.57049487]
["bitfinex","SOLUSD",1750892741749,8.69399863,142.57,142.52,45.57049487]
["bitfinex","SOLUSD",1750892741953,8.69399863,142.57,142.53,8.69399863]
["bitfinex","SOLUSD",1750892742334,8.69399863,142.57,142.53,27.34364749]
["bitfinex","SOLUSD",1750892742635,13.60389624,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1750892742834,8.69399863,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1750892743342,8.69399863,142.56,142.52,36.87649624]
["bitfinex","SOLUSD",1750892743547,8.69399863,142.55,142.52,36.87652915]
["bitfinex","SOLUSD",1750892743747,8.69399863,142.55,142.52,29.86]
["bitfinex","SOLUSD",1750892744051,8.69399863,142.55,142.51,15.71085853]
["bitfinex","SOLUSD",1750892744232,4.91042677,142.56,142.52,29.82]
["bitfinex","SOLUSD",1750892744433,13.6044254,142.56,142.52,29.82]
["bitfinex","SOLUSD",1750892745241,8.69399863,142.54,142.51,29.82]
["bitfinex","SOLUSD",1750892746446,4.91065058,142.55,142.51,36.83695849]
["bitfinex","SOLUSD",1750892746650,13.60464921,142.55,142.51,36.83695849]
["bitfinex","SOLUSD",1750892748042,160.87371992,142.59,142.52,8.69399863]
["bitfinex","SOLUSD",1750892748043,5.22068494,142.57,142.52,8.69399863]
["bitfinex","SOLUSD",1750892748361,8.69399863,142.57,142.53,8.69399863]
["bitfinex","SOLUSD",1750892748564,13.91468357,142.57,142.53,8.69399863]
["bitfinex","SOLUSD",1750892748769,5.22068494,142.57,142.54,8.69399863]
["bitfinex","SOLUSD",1750892749149,13.91468357,142.58,142.54,8.69399863]
["bitfinex","SOLUSD",1750892749646,13.91468357,142.58,142.53,29.76]
["bitfinex","SOLUSD",1750892749847,18.82424641,142.58,142.53,38.45399863]
["bitfinex","SOLUSD",1750892750048,8.69399863,142.57,142.53,38.45399863]
["bitfinex","SOLUSD",1750892750264,8.69399863,142.57,142.53,45.46972585]
["bitfinex","SOLUSD",1750892750659,8.69399863,142.57,142.53,36.77572722]
["bitfinex","SOLUSD",1750892750952,8.69399863,142.57,142.53,45.46972585]
["bitfinex","SOLUSD",1750892751361,4.90956284,142.58,142.53,45.46972585]
["bitfinex","SOLUSD",1750892751362,153.50934514,142.59,142.53,45.46972585]
["bitfinex","SOLUSD",1750892751568,8.69399863,142.57,142.53,45.46972585]
["bitfinex","SOLUSD",1750892752244,8.69399863,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1750892753472,8.69399863,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750892754782,8.69399863,142.58,142.5,0.14216157]
["bitfinex","SOLUSD",1750892754783,8.69399863,142.56,142.49,0.02]
["bitfinex","SOLUSD",1750892754983,8.69399863,142.52,142.49,7.03798358]
["bitfinex","SOLUSD",1750892756268,8.69399863,142.52,142.49,36.75798358]
["bitfinex","SOLUSD",1750892757685,8.69399863,142.52,142.49,29.74]
["bitfinex","SOLUSD",1750892758572,8.69399863,142.52,142.49,7.03777105]
["bitfinex","SOLUSD",1750892758781,8.69399863,142.52,142.49,36.71777105]
["bitfinex","SOLUSD",1750892760054,8.69399863,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750892760055,8.69399863,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892760559,13.60627933,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892762187,4.91159135,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750892762493,8.69399863,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750892762869,8.69399863,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750892763064,8.69399863,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892764271,15.06969863,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892764794,20.40846404,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892765575,19.98197933,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892770622,20.40846404,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892770931,25.18614821,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892772625,19.98197933,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892775122,25.1889591,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750892775305,26.0,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750892775620,8.69399863,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750892777405,13.60834853,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750892777941,0.42648471,142.43,142.35,10.27523979]
["bitfinex","SOLUSD",1750892778234,8.69399863,142.36,142.35,10.27523979]
["bitfinex","SOLUSD",1750892779851,148.6,142.39,142.35,43.55651606]
["bitfinex","SOLUSD",1750892780147,148.6,142.39,142.36,10.26579863]
["bitfinex","SOLUSD",1750892780321,148.6,142.39,142.36,1.5718]
["bitfinex","SOLUSD",1750892780734,148.6,142.39,142.36,10.26579863]
["bitfinex","SOLUSD",1750892780914,148.6,142.39,142.37,8.69399863]
["bitfinex","SOLUSD",1750892781246,8.69399863,142.43,142.38,8.69399863]
["bitfinex","SOLUSD",1750892781547,8.69399863,142.42,142.38,7.0229965]
["bitfinex","SOLUSD",1750892782536,8.69399863,142.41,142.37,7.02380213]
["bitfinex","SOLUSD",1750892782914,8.69399863,142.41,142.37,15.71780076]
["bitfinex","SOLUSD",1750892783717,8.69399863,142.41,142.37,34.36744962]
["bitfinex","SOLUSD",1750892783932,8.69399863,142.42,142.38,8.69399863]
["bitfinex","SOLUSD",1750892784135,8.69399863,142.41,142.37,34.36744962]
["bitfinex","SOLUSD",1750892784440,8.69399863,142.4,142.37,25.67345099]
["bitfinex","SOLUSD",1750892784946,8.69399863,142.39,142.36,31.2118]
["bitfinex","SOLUSD",1750892785136,8.69399863,142.38,142.36,31.2118]
["bitfinex","SOLUSD",1750892785730,8.69399863,142.37,142.36,29.64]
["bitfinex","SOLUSD",1750892787514,8.69399863,142.37,142.35,10.27523979]
["bitfinex","SOLUSD",1750892789216,4.91619769,142.39,142.35,10.27523979]
["bitfinex","SOLUSD",1750892789422,8.69399863,142.38,142.35,10.27523979]
["bitfinex","SOLUSD",1750892790514,8.69399863,142.37,142.35,10.27523979]
["bitfinex","SOLUSD",1750892791357,8.69399863,142.38,142.35,17.30014212]
["bitfinex","SOLUSD",1750892792358,8.69399863,142.37,142.35,17.30014212]
["bitfinex","SOLUSD",1750892793435,8.69399863,142.36,142.35,10.27523979]
["bitfinex","SOLUSD",1750892794656,11.63642084,142.38,142.35,10.27523979]
["bitfinex","SOLUSD",1750892794851,8.69399863,142.36,142.35,10.27523979]
["bitfinex","SOLUSD",1750892795047,8.69399863,142.37,142.35,10.27523979]
["bitfinex","SOLUSD",1750892797151,4.91642084,142.38,142.35,9.27523979]
["bitfinex","SOLUSD",1750892797152,8.69399863,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750892798868,13.61111017,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750892799664,148.6,142.39,142.35,9.27523979]
["bitfinex","SOLUSD",1750892799665,4.91692132,142.37,142.35,9.27523979]
["bitfinex","SOLUSD",1750892799864,8.69399863,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750892801885,157.29399863,142.39,142.35,24.99407319]
["bitfinex","SOLUSD",1750892802387,155.32,142.43,142.37,8.69399863]
["bitfinex","SOLUSD",1750892802597,148.6,142.43,142.39,8.69399863]
["bitfinex","SOLUSD",1750892802885,8.69399863,142.45,142.41,8.69399863]
["bitfinex","SOLUSD",1750892803077,8.69399863,142.46,142.41,8.69399863]
["bitfinex","SOLUSD",1750892803870,8.69399863,142.47,142.42,8.69399863]
["bitfinex","SOLUSD",1750892804282,8.69399863,142.47,142.43,8.69399863]
["bitfinex","SOLUSD",1750892804595,8.69399863,142.47,142.42,8.69399863]
["bitfinex","SOLUSD",1750892805085,8.69399863,142.48,142.43,10.25809863]
["bitfinex","SOLUSD",1750892805268,8.69399863,142.47,142.43,10.25809863]
["bitfinex","SOLUSD",1750892805469,8.69399863,142.47,142.43,31.1641]
["bitfinex","SOLUSD",1750892805688,8.69399863,142.46,142.43,31.1641]
["bitfinex","SOLUSD",1750892806189,8.69399863,142.47,142.43,31.1641]
["bitfinex","SOLUSD",1750892806392,0.04,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1750892806713,8.69399863,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750892807203,4.95275832,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1750892807397,8.69399863,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750892808478,4.95262824,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1750892808699,8.69399863,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1750892808990,8.73399863,142.49,142.45,18.64964886]
["bitfinex","SOLUSD",1750892809986,8.73399863,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750892810190,8.69399863,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750892810899,0.04,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750892811075,8.73399863,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750892812071,0.04,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750892813005,0.04,142.49,142.47,56.86364749]
["bitfinex","SOLUSD",1750892813195,0.04,142.49,142.48,27.34364749]
["bitfinex","SOLUSD",1750892813411,0.04,142.49,142.48,29.20207063]
["bitfinex","SOLUSD",1750892813789,0.04,142.49,142.48,29.3442322]
["bitfinex","SOLUSD",1750892813988,0.04,142.49,142.48,36.22059954]
["bitfinex","SOLUSD",1750892814309,0.04,142.49,142.48,35.9362764]
["bitfinex","SOLUSD",1750892820306,0.04,142.49,142.48,36.36276111]
["bitfinex","SOLUSD",1750892820506,0.04,142.55,142.49,19.07613357]
["bitfinex","SOLUSD",1750892820819,0.04,142.55,142.53,27.34364749]
["bitfinex","SOLUSD",1750892821043,0.04,142.55,142.53,56.78364749]
["bitfinex","SOLUSD",1750892821201,0.04,142.55,142.54,27.62797063]
["bitfinex","SOLUSD",1750892821702,0.04,142.55,142.54,29.23327063]
["bitfinex","SOLUSD",1750892822634,0.04,142.55,142.54,36.2488452]
["bitfinex","SOLUSD",1750892824216,0.04,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1750892824551,0.04,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1750892824734,0.04,142.62,142.59,25.66270297]
["bitfinex","SOLUSD",1750892824929,0.04,142.61,142.6,56.76364749]
["bitfinex","SOLUSD",1750892825132,0.04,142.61,142.6,48.353972]
["bitfinex","SOLUSD",1750892825918,0.04,142.61,142.6,57.04797063]
["bitfinex","SOLUSD",1750892826515,0.04,142.61,142.6,64.06059335]
["bitfinex","SOLUSD",1750892827225,0.04,142.61,142.6,63.77627021]
["bitfinex","SOLUSD",1750892827428,0.04,142.61,142.6,48.06964886]
["bitfinex","SOLUSD",1750892829234,0.04,142.61,142.6,55.08227158]
["bitfinex","SOLUSD",1750892831126,0.04,142.61,142.6,29.42]
["bitfinex","SOLUSD",1750892831324,0.04,142.61,142.59,29.38]
["bitfinex","SOLUSD",1750892831641,0.04,142.61,142.58,25.66309688]
["bitfinex","SOLUSD",1750892831642,8.73399863,142.61,142.58,29.38]
["bitfinex","SOLUSD",1750892832223,0.04,142.61,142.58,29.38]
["bitfinex","SOLUSD",1750892832736,8.73399863,142.61,142.58,36.3935511]
["bitfinex","SOLUSD",1750892833443,8.73399863,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1750892833444,0.04,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1750892833631,0.04,142.61,142.6,29.38]
["bitfinex","SOLUSD",1750892834442,0.04,142.61,142.6,48.02964886]
["bitfinex","SOLUSD",1750892834830,0.04,142.61,142.6,55.04227158]
["bitfinex","SOLUSD",1750892836745,0.04,142.61,142.6,29.38]
["bitfinex","SOLUSD",1750892836931,8.73399863,142.61,142.6,29.38]
["bitfinex","SOLUSD",1750892837130,8.73399863,142.61,142.59,29.36]
["bitfinex","SOLUSD",1750892837329,8.73399863,142.61,142.58,7.01340496]
["bitfinex","SOLUSD",1750892837330,8.69399863,142.6,142.58,29.36]
["bitfinex","SOLUSD",1750892837537,8.69399863,142.6,142.57,29.36]
["bitfinex","SOLUSD",1750892837752,0.04,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750892837929,0.04,142.61,142.6,18.64964886]
["bitfinex","SOLUSD",1750892838125,0.04,142.61,142.6,27.34364749]
["bitfinex","SOLUSD",1750892838331,0.04,142.61,142.6,24.43736221]
["bitfinex","SOLUSD",1750892838742,0.04,142.61,142.6,31.73430807]
["bitfinex","SOLUSD",1750892839942,0.04,142.61,142.6,31.87646964]
["bitfinex","SOLUSD",1750892840661,0.04,142.61,142.6,26.08875629]
["bitfinex","SOLUSD",1750892840848,0.04,142.61,142.6,25.66227158]
["bitfinex","SOLUSD",1750892842047,0.04,142.61,142.6,18.64964886]
["bitfinex","SOLUSD",1750892842568,0.04,142.61,142.59,29.36]
["bitfinex","SOLUSD",1750892842855,0.04,142.61,142.58,29.34]
["bitfinex","SOLUSD",1750892842856,5.78771335,142.6,142.58,29.34]
["bitfinex","SOLUSD",1750892843238,0.04,142.61,142.58,29.34]
["bitfinex","SOLUSD",1750892843767,5.82771335,142.61,142.58,29.34]
["bitfinex","SOLUSD",1750892844264,5.82771335,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1750892844265,5.78771335,142.6,142.56,25.66403392]
["bitfinex","SOLUSD",1750892844469,4.9486271,142.61,142.57,29.38]
["bitfinex","SOLUSD",1750892844470,5.78771335,142.59,142.57,29.38]
["bitfinex","SOLUSD",1750892846572,4.9486271,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750892846573,5.82771335,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750892846766,5.82771335,142.61,142.59,29.36]
["bitfinex","SOLUSD",1750892847653,5.82771335,142.61,142.59,36.37304154]
["bitfinex","SOLUSD",1750892847853,0.04,142.61,142.59,36.37304154]
["bitfinex","SOLUSD",1750892849243,5.82771335,142.61,142.59,29.36]
["bitfinex","SOLUSD",1750892850259,5.78771335,142.6,142.57,29.34]
["bitfinex","SOLUSD",1750892850469,5.78771335,142.59,142.57,29.34]
["bitfinex","SOLUSD",1750892850852,5.78771335,142.6,142.57,29.34]
["bitfinex","SOLUSD",1750892851784,5.78771335,142.6,142.57,36.3540701]
["bitfinex","SOLUSD",1750892851953,0.04,142.61,142.59,5.78771335]
["bitfinex","SOLUSD",1750892852289,0.04,142.61,142.6,29.34]
["bitfinex","SOLUSD",1750892854192,0.04,142.61,142.6,55.00227158]
["bitfinex","SOLUSD",1750892854382,0.04,142.61,142.6,63.96980856]
["bitfinex","SOLUSD",1750892856878,0.04,142.61,142.6,55.28659472]
["bitfinex","SOLUSD",1750892857088,0.04,142.61,142.6,55.00227158]
["bitfinex","SOLUSD",1750892858888,0.04,142.61,142.6,55.28659472]
["bitfinex","SOLUSD",1750892859280,0.04,142.61,142.6,63.96980856]
["bitfinex","SOLUSD",1750892859777,0.04,142.61,142.6,64.11197013]
["bitfinex","SOLUSD",1750892861302,0.04,142.61,142.6,55.42875629]
["bitfinex","SOLUSD",1750892861709,0.04,142.61,142.6,64.11197013]
["bitfinex","SOLUSD",1750892862207,0.04,142.61,142.6,63.96980856]
["bitfinex","SOLUSD",1750892862708,0.04,142.61,142.6,55.14443315]
["bitfinex","SOLUSD",1750892863395,0.04,142.61,142.6,55.28659472]
["bitfinex","SOLUSD",1750892863594,0.04,142.61,142.6,55.00227158]
["bitfinex","SOLUSD",1750892863796,0.04,142.61,142.6,47.92964886]
["bitfinex","SOLUSD",1750892863998,8.72321384,142.61,142.59,29.28]
["bitfinex","SOLUSD",1750892864185,8.72321384,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1750892864186,8.68321384,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1750892864510,8.68321384,142.6,142.59,47.92964886]
["bitfinex","SOLUSD",1750892865005,8.72321384,142.61,142.59,47.92964886]
["bitfinex","SOLUSD",1750892865204,8.72321384,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750892865399,0.04,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750892865599,0.04,142.61,142.6,25.66227158]
["bitfinex","SOLUSD",1750892867989,0.04,142.61,142.6,34.62980856]
["bitfinex","SOLUSD",1750892871425,0.04,142.61,142.6,36.28717013]
["bitfinex","SOLUSD",1750892871723,0.04,142.61,142.6,36.9884324]
["bitfinex","SOLUSD",1750892872725,0.04,142.62,142.61,29.07613357]
["bitfinex","SOLUSD",1750892872894,0.04,142.67,142.66,27.61718584]
["bitfinex","SOLUSD",1750892873095,0.04,142.67,142.66,56.85718584]
["bitfinex","SOLUSD",1750892873813,0.04,142.67,142.66,47.88964886]
["bitfinex","SOLUSD",1750892874425,0.04,142.67,142.66,56.5728627]
["bitfinex","SOLUSD",1750892874728,0.04,142.67,142.66,63.58253604]
["bitfinex","SOLUSD",1750892875238,0.04,142.67,142.66,54.8993222]
["bitfinex","SOLUSD",1750892875928,0.04,142.67,142.66,63.86685918]
["bitfinex","SOLUSD",1750892876114,0.04,142.67,142.66,66.22728808]
["bitfinex","SOLUSD",1750892876304,0.04,142.73,142.67,19.07613357]
["bitfinex","SOLUSD",1750892876512,0.04,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1750892876830,0.04,142.73,142.71,29.24]
["bitfinex","SOLUSD",1750892877324,8.72321384,142.73,142.71,29.24]
["bitfinex","SOLUSD",1750892877713,13.94383225,142.73,142.71,29.24]
["bitfinex","SOLUSD",1750892877928,8.72321384,142.73,142.71,36.24721161]
["bitfinex","SOLUSD",1750892878117,5.26061841,142.73,142.71,36.24721161]
["bitfinex","SOLUSD",1750892879126,0.04,142.73,142.71,36.24721161]
["bitfinex","SOLUSD",1750892880207,0.04,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1750892882623,8.72321384,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1750892883237,0.04,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1750892887344,5.82058665,142.73,142.71,29.24]
["bitfinex","SOLUSD",1750892892177,5.78058665,142.72,142.71,47.88964886]
["bitfinex","SOLUSD",1750892893066,5.82058665,142.73,142.71,47.88964886]
["bitfinex","SOLUSD",1750892902585,5.82058665,142.73,142.71,54.89682455]
["bitfinex","SOLUSD",1750892903284,5.82058665,142.73,142.71,47.88964886]
["bitfinex","SOLUSD",1750892904081,5.82058665,142.73,142.71,29.24]
["bitfinex","SOLUSD",1750892904262,160.1611733,142.72,142.64,18.64964886]
["bitfinex","SOLUSD",1750892904464,5.78058665,142.67,142.65,36.07004045]
["bitfinex","SOLUSD",1750892904770,5.78058665,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750892905584,148.6,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1750892905769,5.78058665,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1750892905974,5.78058665,142.7,142.69,29.06]
["bitfinex","SOLUSD",1750892907169,154.38058665,142.71,142.69,7.00816455]
["bitfinex","SOLUSD",1750892907376,154.38058665,142.71,142.7,29.06]
["bitfinex","SOLUSD",1750892912174,164.50561988,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1750892912381,5.78058665,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750892912583,5.78058665,142.67,142.66,47.70964886]
["bitfinex","SOLUSD",1750892913688,5.78058665,142.69,142.66,54.71927487]
["bitfinex","SOLUSD",1750892914069,148.6,142.71,142.66,54.71927487]
["bitfinex","SOLUSD",1750892914269,5.78058665,142.7,142.66,54.71927487]
["bitfinex","SOLUSD",1750892914810,5.78058665,142.69,142.66,54.71927487]
["bitfinex","SOLUSD",1750892915170,148.6,142.71,142.66,54.71927487]
["bitfinex","SOLUSD",1750892915171,5.78058665,142.68,142.66,36.06965401]
["bitfinex","SOLUSD",1750892915492,5.2271609,142.7,142.66,36.06965401]
["bitfinex","SOLUSD",1750892915788,5.78058665,142.67,142.66,29.06]
["bitfinex","SOLUSD",1750892917996,5.78058665,142.67,142.65,7.00991905]
["bitfinex","SOLUSD",1750892918297,5.78058665,142.67,142.65,36.06991905]
["bitfinex","SOLUSD",1750892921590,5.78058665,142.67,142.66,29.06]
["bitfinex","SOLUSD",1750892922907,5.78058665,142.67,142.66,36.06967334]
["bitfinex","SOLUSD",1750892924498,5.78058665,142.67,142.66,29.06]
["bitfinex","SOLUSD",1750892924701,148.6,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750892924702,5.22883793,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750892925006,5.78058665,142.7,142.68,29.06]
["bitfinex","SOLUSD",1750892925212,148.6,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750892925505,11.00913009,142.7,142.67,29.06]
["bitfinex","SOLUSD",1750892925681,5.78058665,142.68,142.67,29.06]
["bitfinex","SOLUSD",1750892925883,5.78058665,142.68,142.65,47.70964886]
["bitfinex","SOLUSD",1750892926088,5.78058665,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750892926289,5.78058665,142.64,142.63,47.70964886]
["bitfinex","SOLUSD",1750892926794,5.78058665,142.65,142.63,47.70964886]
["bitfinex","SOLUSD",1750892927591,5.2273603,142.67,142.63,54.72078734]
["bitfinex","SOLUSD",1750892927917,5.78058665,142.67,142.63,54.72078734]
["bitfinex","SOLUSD",1750892930120,5.78058665,142.66,142.63,54.72078734]
["bitfinex","SOLUSD",1750892930299,155.0,142.7,142.63,54.72078734]
["bitfinex","SOLUSD",1750892930300,5.78058665,142.65,142.63,54.72078734]
["bitfinex","SOLUSD",1750892930704,5.78058665,142.64,142.63,47.70964886]
["bitfinex","SOLUSD",1750892931716,5.78058665,142.65,142.63,47.70964886]
["bitfinex","SOLUSD",1750892932096,5.78058665,142.65,142.63,54.72063944]
["bitfinex","SOLUSD",1750892932514,5.78058665,142.66,142.63,54.72063944]
["bitfinex","SOLUSD",1750892933206,5.78058665,142.66,142.63,25.66063944]
["bitfinex","SOLUSD",1750892933413,5.78058665,142.66,142.64,29.06]
["bitfinex","SOLUSD",1750892934830,5.78058665,142.66,142.64,36.07055661]
["bitfinex","SOLUSD",1750892935133,5.78058665,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1750892935331,5.78058665,142.67,142.66,29.06]
["bitfinex","SOLUSD",1750892936829,5.78058665,142.67,142.65,29.06]
["bitfinex","SOLUSD",1750892937127,5.78058665,142.66,142.64,29.06]
["bitfinex","SOLUSD",1750892938222,5.78058665,142.65,142.64,29.06]
["bitfinex","SOLUSD",1750892938422,5.78058665,142.65,142.62,18.66964886]
["bitfinex","SOLUSD",1750892938616,5.78058665,142.63,142.62,47.72964886]
["bitfinex","SOLUSD",1750892939226,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892939835,11.00675483,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892940017,15.91455823,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892941949,148.6,142.65,142.62,0.02]
["bitfinex","SOLUSD",1750892942135,5.78058665,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892942752,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892944053,11.00366656,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892944342,18.79486095,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750892944343,5.78058665,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750892944766,5.78058665,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750892944922,5.78058665,142.66,142.63,29.08]
["bitfinex","SOLUSD",1750892945639,5.78058665,142.66,142.63,36.09072675]
["bitfinex","SOLUSD",1750892945834,5.78058665,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750892946228,5.78058665,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1750892947038,5.78058665,142.66,142.64,25.66028699]
["bitfinex","SOLUSD",1750892947238,5.78058665,142.67,142.64,25.66028699]
["bitfinex","SOLUSD",1750892949337,5.78058665,142.68,142.64,25.66028699]
["bitfinex","SOLUSD",1750892950676,5.78058665,142.67,142.64,25.66028699]
["bitfinex","SOLUSD",1750892952464,5.78058665,142.68,142.64,25.66028699]
["bitfinex","SOLUSD",1750892953175,148.6,142.69,142.64,31.44087364]
["bitfinex","SOLUSD",1750892953353,154.38058665,142.69,142.64,31.44087364]
["bitfinex","SOLUSD",1750892953558,5.78058665,142.68,142.64,25.66028699]
["bitfinex","SOLUSD",1750892958266,5.78058665,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750892958468,5.78058665,142.64,142.63,29.06]
["bitfinex","SOLUSD",1750892959987,11.01470869,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892960176,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892962908,11.01398873,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892963200,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892963569,11.01388647,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892963770,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892968694,11.01357328,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892970700,15.92137668,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892970878,11.01357328,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892971079,5.23298663,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892971279,11.01433347,142.65,142.62,0.02]
["bitfinex","SOLUSD",1750892971508,5.78058665,142.65,142.62,0.02]
["bitfinex","SOLUSD",1750892972305,5.78058665,142.65,142.62,7.03163932]
["bitfinex","SOLUSD",1750892972517,5.78058665,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892975213,153.50684311,142.66,142.62,0.02]
["bitfinex","SOLUSD",1750892975214,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892975388,11.01550371,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892977405,154.38058665,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892978822,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892982342,148.6,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892982509,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750892983219,148.6,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750892983220,148.6,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1750892983422,148.6,142.64,142.63,47.70964886]
["bitfinex","SOLUSD",1750892984226,4.90585031,142.69,142.63,53.63239708]
["bitfinex","SOLUSD",1750892984410,11.01345098,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750892984728,5.78058665,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750892986531,5.78058665,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750892987339,5.78058665,142.69,142.66,36.06967334]
["bitfinex","SOLUSD",1750892987724,154.38058665,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1750892988836,148.6,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750892989631,154.38058665,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750892989920,154.38058665,142.7,142.67,25.6586269]
["bitfinex","SOLUSD",1750892990725,5.78058665,142.68,142.66,29.06]
["bitfinex","SOLUSD",1750892991426,5.78058665,142.67,142.66,29.06]
["bitfinex","SOLUSD",1750892991628,5.78058665,142.67,142.64,29.06]
["bitfinex","SOLUSD",1750892991822,5.78058665,142.66,142.64,29.06]
["bitfinex","SOLUSD",1750892992222,5.78058665,142.67,142.64,29.06]
["bitfinex","SOLUSD",1750892992616,5.78058665,142.67,142.64,36.07051675]
["bitfinex","SOLUSD",1750892994654,5.78058665,142.66,142.64,36.07051675]
["bitfinex","SOLUSD",1750892994858,5.78058665,142.65,142.64,29.06]
["bitfinex","SOLUSD",1750892996655,5.78058665,142.65,142.62,54.72119562]
["bitfinex","SOLUSD",1750892996953,5.78058665,142.64,142.62,54.72119562]
["bitfinex","SOLUSD",1750893000361,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893001150,11.01192436,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893001750,15.91972776,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893008089,154.38058665,142.64,142.62,0.02]
["bitfinex","SOLUSD",1750893008584,5.78058665,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893010499,11.00863818,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893010701,15.91644158,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750893012712,28.32811166,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750893013015,5.78058665,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893013190,11.00863818,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893013902,15.91712987,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893014296,11.00863818,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893015992,15.91712987,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893018513,5.78058665,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893018815,10.68907834,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893019613,148.6,142.62,142.6,0.02]
["bitfinex","SOLUSD",1750893019825,154.80707136,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750893020123,0.14216157,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750893020426,159.28976681,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750893020722,164.65329918,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750893020926,16.92470567,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750893022319,11.14411902,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750893022620,16.05364349,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750893023318,148.6,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750893023494,160.1611733,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750893023714,11.98765801,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750893023903,5.78058665,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893024730,10.6918334,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893027615,4.91055769,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750893027813,5.78058665,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750893028013,4.91055769,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750893028014,5.78058665,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893028621,5.78058665,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750893030830,5.78058665,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893031029,154.38058665,142.56,142.52,29.06]
["bitfinex","SOLUSD",1750893031247,5.78058665,142.55,142.52,35.3516]
["bitfinex","SOLUSD",1750893031568,5.78058665,142.54,142.52,35.3516]
["bitfinex","SOLUSD",1750893032441,5.78058665,142.54,142.52,42.36808114]
["bitfinex","SOLUSD",1750893033270,5.78058665,142.54,142.52,35.3516]
["bitfinex","SOLUSD",1750893033854,5.78058665,142.54,142.52,42.36798351]
["bitfinex","SOLUSD",1750893038248,5.78058665,142.55,142.52,42.36798351]
["bitfinex","SOLUSD",1750893040884,5.78058665,142.55,142.52,36.07638351]
["bitfinex","SOLUSD",1750893041055,5.78058665,142.54,142.52,36.07638351]
["bitfinex","SOLUSD",1750893041457,5.78058665,142.54,142.52,29.06]
["bitfinex","SOLUSD",1750893042561,5.78058665,142.53,142.52,29.06]
["bitfinex","SOLUSD",1750893042965,5.78058665,142.54,142.52,29.06]
["bitfinex","SOLUSD",1750893043675,5.78058665,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1750893043869,154.38058665,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1750893044794,12.16058665,142.58,142.53,5.78058665]
["bitfinex","SOLUSD",1750893044987,12.16058665,142.58,142.53,24.43023551]
["bitfinex","SOLUSD",1750893045777,12.16058665,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1750893045978,12.16058665,142.58,142.55,47.68964886]
["bitfinex","SOLUSD",1750893046379,5.78058665,142.57,142.55,29.04]
["bitfinex","SOLUSD",1750893046582,5.78058665,142.56,142.54,18.64964886]
["bitfinex","SOLUSD",1750893046785,5.78058665,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1750893047291,5.78058665,142.56,142.54,18.64964886]
["bitfinex","SOLUSD",1750893047593,5.78058665,142.55,142.53,29.04]
["bitfinex","SOLUSD",1750893047774,5.78058665,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750893047973,5.78058665,142.54,142.52,18.66964886]
["bitfinex","SOLUSD",1750893049203,5.78058665,142.53,142.52,18.66964886]
["bitfinex","SOLUSD",1750893049598,5.78058665,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893051996,10.6918334,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893053916,15.90911273,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893054095,16.0512743,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750893055117,148.74216157,142.52,142.46,0.02]
["bitfinex","SOLUSD",1750893055295,5.78058665,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893058990,5.21727933,142.5,142.46,18.66964886]
["bitfinex","SOLUSD",1750893059194,5.78058665,142.5,142.46,18.66964886]
["bitfinex","SOLUSD",1750893059604,5.78058665,142.47,142.46,18.66964886]
["bitfinex","SOLUSD",1750893059812,5.78058665,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893060614,10.69390173,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893060916,15.92218231,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893061696,10.69390173,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893062934,15.92218231,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893063616,10.69390173,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750893064198,28.20547001,142.47,142.4,18.64964886]
["bitfinex","SOLUSD",1750893064397,5.78058665,142.42,142.4,25.67210282]
["bitfinex","SOLUSD",1750893064807,5.78058665,142.42,142.4,18.64964886]
["bitfinex","SOLUSD",1750893065726,148.6,142.46,142.4,25.67208966]
["bitfinex","SOLUSD",1750893065896,5.78058665,142.42,142.4,25.67208966]
["bitfinex","SOLUSD",1750893066221,5.78058665,142.42,142.4,18.64964886]
["bitfinex","SOLUSD",1750893067103,5.78058665,142.42,142.4,25.67202424]
["bitfinex","SOLUSD",1750893067496,153.51411494,142.45,142.37,26.0]
["bitfinex","SOLUSD",1750893067497,148.6,142.45,142.37,26.0]
["bitfinex","SOLUSD",1750893067710,148.6,142.45,142.38,18.933972]
["bitfinex","SOLUSD",1750893067903,5.78058665,142.42,142.38,18.933972]
["bitfinex","SOLUSD",1750893068298,154.98,142.45,142.4,18.64964886]
["bitfinex","SOLUSD",1750893068522,154.98,142.45,142.4,26.03003551]
["bitfinex","SOLUSD",1750893068845,160.76058665,142.45,142.42,18.64964886]
["bitfinex","SOLUSD",1750893069148,5.78058665,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1750893069603,5.78058665,142.44,142.42,18.64964886]
["bitfinex","SOLUSD",1750893070235,5.78058665,142.43,142.41,29.04]
["bitfinex","SOLUSD",1750893070610,5.78058665,142.42,142.41,29.04]
["bitfinex","SOLUSD",1750893070917,5.78058665,142.42,142.38,47.68964886]
["bitfinex","SOLUSD",1750893071118,5.78058665,142.41,142.38,47.68964886]
["bitfinex","SOLUSD",1750893071318,4.91435488,142.44,142.38,47.68964886]
["bitfinex","SOLUSD",1750893071623,4.91435488,142.44,142.38,25.67302104]
["bitfinex","SOLUSD",1750893071927,4.91435488,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1750893071928,5.78058665,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750893072741,5.78058665,142.4,142.38,25.67308107]
["bitfinex","SOLUSD",1750893072945,5.78058665,142.42,142.38,25.67308107]
["bitfinex","SOLUSD",1750893073150,5.78058665,142.42,142.38,31.45366772]
["bitfinex","SOLUSD",1750893073334,5.78058665,142.42,142.38,25.67308107]
["bitfinex","SOLUSD",1750893073848,5.78058665,142.42,142.4,18.64964886]
["bitfinex","SOLUSD",1750893074355,4.91450149,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1750893074537,5.78058665,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750893075145,5.78058665,142.42,142.4,25.67197687]
["bitfinex","SOLUSD",1750893075556,5.78058665,142.41,142.4,25.67197687]
["bitfinex","SOLUSD",1750893075849,5.78058665,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1750893076030,5.78058665,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750893076433,5.78058665,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1750893076630,5.78058665,142.37,142.35,9.27523979]
["bitfinex","SOLUSD",1750893076828,5.78058665,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750893077636,5.78058665,142.37,142.35,9.27523979]
["bitfinex","SOLUSD",1750893078249,5.78058665,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750893078853,10.69769819,142.36,142.35,9.27523979]
["bitfinex","SOLUSD",1750893079534,4.91653624,142.38,142.35,9.27523979]
["bitfinex","SOLUSD",1750893079739,5.78058665,142.38,142.35,16.30012421]
["bitfinex","SOLUSD",1750893079938,5.78058665,142.38,142.35,9.27523979]
["bitfinex","SOLUSD",1750893080137,5.78058665,142.37,142.35,9.27523979]
["bitfinex","SOLUSD",1750893081054,5.78058665,142.37,142.35,16.30009451]
["bitfinex","SOLUSD",1750893081258,5.78058665,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1750893081461,148.6,142.43,142.37,6.06490979]
["bitfinex","SOLUSD",1750893081462,5.78058665,142.42,142.37,6.06490979]
["bitfinex","SOLUSD",1750893081673,5.78058665,142.42,142.39,18.64964886]
["bitfinex","SOLUSD",1750893081856,154.38058665,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750893082036,5.78058665,142.42,142.39,18.64964886]
["bitfinex","SOLUSD",1750893082766,148.6,142.43,142.39,25.67229871]
["bitfinex","SOLUSD",1750893083056,5.78058665,142.42,142.4,29.04]
["bitfinex","SOLUSD",1750893084846,154.38058665,142.43,142.4,36.06243396]
["bitfinex","SOLUSD",1750893085152,12.16058665,142.45,142.41,24.43023551]
["bitfinex","SOLUSD",1750893085451,5.78058665,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750893085635,5.78058665,142.46,142.43,47.68964886]
["bitfinex","SOLUSD",1750893086255,5.78058665,142.47,142.43,54.7103539]
["bitfinex","SOLUSD",1750893086557,5.78058665,142.49,142.45,18.64964886]
["bitfinex","SOLUSD",1750893086727,5.78058665,142.48,142.46,29.04]
["bitfinex","SOLUSD",1750893087258,5.78058665,142.47,142.46,47.68964886]
["bitfinex","SOLUSD",1750893087849,4.911936,142.51,142.46,47.68964886]
["bitfinex","SOLUSD",1750893087850,5.78058665,142.48,142.46,47.68964886]
["bitfinex","SOLUSD",1750893088246,5.78058665,142.48,142.46,54.70908448]
["bitfinex","SOLUSD",1750893090546,5.78058665,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1750893091282,4.95170285,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750893091283,5.78058665,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750893093249,5.78058665,142.49,142.47,25.66864366]
["bitfinex","SOLUSD",1750893094369,5.78058665,142.5,142.47,25.66864366]
["bitfinex","SOLUSD",1750893097184,5.78058665,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750893097674,5.78058665,142.5,142.47,25.66859519]
["bitfinex","SOLUSD",1750893098078,5.78058665,142.51,142.47,25.66859519]
["bitfinex","SOLUSD",1750893098469,5.78058665,142.5,142.47,25.66859519]
["bitfinex","SOLUSD",1750893098968,5.78058665,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750893100176,10.16724841,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750893100474,5.78058665,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750893102586,5.78058665,142.5,142.48,29.02]
["bitfinex","SOLUSD",1750893104467,4.95175142,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750893104673,5.78058665,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1750893105682,4.95175142,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750893105973,5.78058665,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1750893106178,5.78058665,142.48,142.46,29.02]
["bitfinex","SOLUSD",1750893106367,5.78058665,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893106567,5.78058665,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750893115292,5.78058665,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893116284,17.19320323,142.5,142.45,18.64964886]
["bitfinex","SOLUSD",1750893116489,5.78058665,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893117976,5.78058665,142.46,142.44,29.02]
["bitfinex","SOLUSD",1750893118186,5.78058665,142.45,142.44,47.66964886]
["bitfinex","SOLUSD",1750893120687,5.78058665,142.45,142.44,29.02]
["bitfinex","SOLUSD",1750893123289,5.78058665,142.45,142.42,18.64964886]
["bitfinex","SOLUSD",1750893123479,5.78058665,142.45,142.43,29.02]
["bitfinex","SOLUSD",1750893124692,10.69430477,142.46,142.43,29.02]
["bitfinex","SOLUSD",1750893126095,5.78058665,142.47,142.44,18.64964886]
["bitfinex","SOLUSD",1750893126302,5.78058665,142.47,142.46,18.64964886]
["bitfinex","SOLUSD",1750893126607,154.38058665,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750893127400,5.23988589,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750893127595,5.78058665,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750893128826,5.78058665,142.48,142.46,25.66901885]
["bitfinex","SOLUSD",1750893129197,5.78058665,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750893131272,11.02673436,142.47,142.46,18.64964886]
["bitfinex","SOLUSD",1750893132175,148.6,142.49,142.46,25.66910464]
["bitfinex","SOLUSD",1750893132369,11.02685359,142.48,142.46,25.66910464]
["bitfinex","SOLUSD",1750893132573,5.78058665,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750893133470,5.78058665,142.48,142.46,25.66913297]
["bitfinex","SOLUSD",1750893134120,148.6,142.49,142.46,25.66913297]
["bitfinex","SOLUSD",1750893134799,148.6,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1750893135002,5.2455487,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1750893135202,5.78058665,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1750893135394,5.24521991,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1750893135590,5.78058665,142.51,142.48,25.66788897]
["bitfinex","SOLUSD",1750893135796,5.24506885,142.5,142.48,25.66788897]
["bitfinex","SOLUSD",1750893135980,5.78058665,142.51,142.48,25.66788897]
["bitfinex","SOLUSD",1750893136175,5.24506765,142.5,142.48,25.66788897]
["bitfinex","SOLUSD",1750893136380,5.78058665,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1750893137074,5.78058665,142.49,142.45,1.5234]
["bitfinex","SOLUSD",1750893137278,4.95171124,142.52,142.46,47.64964886]
["bitfinex","SOLUSD",1750893137279,5.78058665,142.47,142.46,47.64964886]
["bitfinex","SOLUSD",1750893137702,5.78058665,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893139194,10.69390173,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893141080,10.69390173,142.47,142.43,18.64964886]
["bitfinex","SOLUSD",1750893141406,10.69390173,142.47,142.42,12.80183273]
["bitfinex","SOLUSD",1750893141407,10.69390173,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893141711,5.78058665,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750893142707,10.69390173,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893143098,5.78058665,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750893148909,5.2463319,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750893151503,10.69334,142.49,142.45,18.64964886]
["bitfinex","SOLUSD",1750893151702,5.25126858,142.48,142.46,29.0]
["bitfinex","SOLUSD",1750893152014,5.25126858,142.47,142.46,47.64964886]
["bitfinex","SOLUSD",1750893153990,5.25126858,142.47,142.46,54.6691631]
["bitfinex","SOLUSD",1750893154327,165.63268817,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750893154626,5.25045486,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1750893154928,5.25045486,142.5,142.49,24.43023551]
["bitfinex","SOLUSD",1750893155315,5.25045486,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1750893155508,0.04,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750893155703,5.24825807,142.51,142.5,47.64964886]
["bitfinex","SOLUSD",1750893156041,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750893156205,5.28506387,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750893157320,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750893159638,152.00058665,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1750893159811,5.23899585,142.53,142.51,18.64964886]
["bitfinex","SOLUSD",1750893160132,152.00058665,142.54,142.51,25.66653395]
["bitfinex","SOLUSD",1750893160341,5.2377479,142.53,142.51,25.66653395]
["bitfinex","SOLUSD",1750893160526,152.00058665,142.54,142.51,25.66653395]
["bitfinex","SOLUSD",1750893160714,5.23755307,142.53,142.51,25.66653395]
["bitfinex","SOLUSD",1750893160919,152.00058665,142.54,142.52,28.98]
["bitfinex","SOLUSD",1750893161229,5.23755069,142.53,142.52,47.62964886]
["bitfinex","SOLUSD",1750893161607,152.00058665,142.54,142.52,47.62964886]
["bitfinex","SOLUSD",1750893169940,146.22,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1750893170535,0.04,142.55,142.53,24.43023551]
["bitfinex","SOLUSD",1750893170730,0.04,142.55,142.54,53.39023551]
["bitfinex","SOLUSD",1750893171038,0.04,142.55,142.54,60.40581008]
["bitfinex","SOLUSD",1750893172233,0.04,142.55,142.54,60.83229479]
["bitfinex","SOLUSD",1750893174163,0.04,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1750893174368,0.04,142.6,142.59,54.51803167]
["bitfinex","SOLUSD",1750893174678,0.04,142.6,142.59,53.81672022]
["bitfinex","SOLUSD",1750893174978,0.04,142.6,142.59,54.51803167]
["bitfinex","SOLUSD",1750893175261,0.04,142.64,142.63,44.64964886]
["bitfinex","SOLUSD",1750893175464,0.04,142.64,142.63,79.39023551]
["bitfinex","SOLUSD",1750893176070,0.04,142.64,142.63,79.81672022]
["bitfinex","SOLUSD",1750893177146,0.04,142.64,142.63,86.82786794]
["bitfinex","SOLUSD",1750893180672,0.04,142.64,142.63,51.66079658]
["bitfinex","SOLUSD",1750893180866,0.04,142.64,142.63,73.58964886]
["bitfinex","SOLUSD",1750893181178,0.04,142.64,142.63,67.73173437]
["bitfinex","SOLUSD",1750893181354,0.04,142.64,142.63,86.38138323]
["bitfinex","SOLUSD",1750893183461,0.04,142.64,142.63,86.80786794]
["bitfinex","SOLUSD",1750893186542,0.04,142.64,142.63,92.58845459]
["bitfinex","SOLUSD",1750893186988,0.04,142.64,142.63,98.90845459]
["bitfinex","SOLUSD",1750893191054,0.04,142.64,142.63,93.12786794]
["bitfinex","SOLUSD",1750893191769,0.04,142.64,142.63,92.70138323]
["bitfinex","SOLUSD",1750893192152,0.04,142.64,142.63,93.12786794]
["bitfinex","SOLUSD",1750893192988,0.04,142.64,142.63,47.58964886]
["bitfinex","SOLUSD",1750893193191,0.04,142.64,142.63,54.58079658]
["bitfinex","SOLUSD",1750893193368,0.04,142.64,142.63,60.64570637]
["bitfinex","SOLUSD",1750893193556,0.04,142.64,142.63,60.78786794]
["bitfinex","SOLUSD",1750893197586,0.04,142.64,142.63,86.78786794]
["bitfinex","SOLUSD",1750893200275,0.04,142.64,142.63,60.78786794]
["bitfinex","SOLUSD",1750893202061,0.04,142.64,142.63,66.56845459]
["bitfinex","SOLUSD",1750893202476,0.04,142.64,142.63,67.26956936]
["bitfinex","SOLUSD",1750893204588,0.04,142.68,142.67,45.07613357]
["bitfinex","SOLUSD",1750893204885,0.04,142.68,142.67,79.77672022]
["bitfinex","SOLUSD",1750893205565,0.04,142.68,142.67,86.78590224]
["bitfinex","SOLUSD",1750893219102,0.04,142.68,142.67,52.08531559]
["bitfinex","SOLUSD",1750893219314,0.04,142.68,142.67,86.76590224]
["bitfinex","SOLUSD",1750893219517,0.04,142.68,142.67,80.55883088]
["bitfinex","SOLUSD",1750893219812,5.27332746,142.68,142.67,47.54964886]
["bitfinex","SOLUSD",1750893219979,11.05391411,142.68,142.67,28.9]
["bitfinex","SOLUSD",1750893220884,15.95999765,142.68,142.66,28.9]
["bitfinex","SOLUSD",1750893221092,11.01391411,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750893221302,11.01391411,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1750893221611,11.01391411,142.66,142.65,47.54964886]
["bitfinex","SOLUSD",1750893223004,5.23332746,142.66,142.65,47.54964886]
["bitfinex","SOLUSD",1750893224113,5.78058665,142.67,142.65,47.54964886]
["bitfinex","SOLUSD",1750893224787,5.78058665,142.66,142.65,47.54964886]
["bitfinex","SOLUSD",1750893225292,5.23319768,142.66,142.65,47.54964886]
["bitfinex","SOLUSD",1750893225916,5.23319768,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1750893226210,10.68702068,142.67,142.65,47.54964886]
["bitfinex","SOLUSD",1750893226501,18.9888493,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1750893226719,5.78058665,142.64,142.62,47.54964886]
["bitfinex","SOLUSD",1750893227392,7.9758,142.66,142.62,47.54964886]
["bitfinex","SOLUSD",1750893227393,5.78058665,142.65,142.62,28.9]
["bitfinex","SOLUSD",1750893229206,10.68780048,142.65,142.62,28.9]
["bitfinex","SOLUSD",1750893229785,5.78058665,142.65,142.62,28.9]
["bitfinex","SOLUSD",1750893230416,11.00868657,142.65,142.62,28.9]
["bitfinex","SOLUSD",1750893231088,4.90726581,142.65,142.62,28.9]
["bitfinex","SOLUSD",1750893231288,5.78058665,142.64,142.62,28.9]
["bitfinex","SOLUSD",1750893233935,10.13117636,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750893233936,11.0044972,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750893234118,7.44118665,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750893234292,12.66477243,142.66,142.64,28.9]
["bitfinex","SOLUSD",1750893234611,5.78058665,142.66,142.64,28.9]
["bitfinex","SOLUSD",1750893234986,10.687402,142.66,142.64,28.9]
["bitfinex","SOLUSD",1750893235599,5.78058665,142.66,142.64,28.9]
["bitfinex","SOLUSD",1750893237523,6.3,142.72,142.64,28.9]
["bitfinex","SOLUSD",1750893237728,5.78058665,142.66,142.64,28.9]
["bitfinex","SOLUSD",1750893238415,148.6,142.67,142.64,28.9]
["bitfinex","SOLUSD",1750893238416,154.38058665,142.67,142.64,28.9]
["bitfinex","SOLUSD",1750893238796,154.38058665,142.67,142.64,35.9106164]
["bitfinex","SOLUSD",1750893241738,5.78058665,142.68,142.65,25.65980491]
["bitfinex","SOLUSD",1750893241947,5.78058665,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750893242224,5.78058665,142.68,142.66,28.9]
["bitfinex","SOLUSD",1750893244315,5.78058665,142.67,142.66,28.9]
["bitfinex","SOLUSD",1750893246727,9.98581064,142.68,142.66,28.9]
["bitfinex","SOLUSD",1750893247025,5.78058665,142.67,142.66,28.9]
["bitfinex","SOLUSD",1750893247828,9.98609586,142.67,142.64,28.88]
["bitfinex","SOLUSD",1750893248138,5.78058665,142.65,142.64,28.88]
["bitfinex","SOLUSD",1750893248503,5.78058665,142.66,142.64,28.88]
["bitfinex","SOLUSD",1750893249832,9.98649117,142.66,142.63,47.52964886]
["bitfinex","SOLUSD",1750893251517,5.78058665,142.67,142.63,47.52964886]
["bitfinex","SOLUSD",1750893251720,5.78058665,142.66,142.63,47.52964886]
["bitfinex","SOLUSD",1750893252131,5.78058665,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750893252337,5.78058665,142.65,142.63,47.52964886]
["bitfinex","SOLUSD",1750893254231,9.98674437,142.65,142.63,47.52964886]
["bitfinex","SOLUSD",1750893254735,5.78058665,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1750893255039,5.78058665,142.64,142.62,28.88]
["bitfinex","SOLUSD",1750893255417,5.78058665,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1750893255617,5.78058665,142.64,142.62,28.88]
["bitfinex","SOLUSD",1750893255825,9.98674437,142.65,142.62,28.88]
["bitfinex","SOLUSD",1750893256942,148.6,142.67,142.63,24.43023551]
["bitfinex","SOLUSD",1750893257110,5.78058665,142.68,142.64,28.88]
["bitfinex","SOLUSD",1750893257710,11.00452574,142.69,142.65,25.65973903]
["bitfinex","SOLUSD",1750893257940,5.78058665,142.69,142.66,28.88]
["bitfinex","SOLUSD",1750893258514,11.00452574,142.69,142.66,28.88]
["bitfinex","SOLUSD",1750893258913,5.78058665,142.68,142.66,28.88]
["bitfinex","SOLUSD",1750893259152,5.78058665,142.67,142.66,28.88]
["bitfinex","SOLUSD",1750893259518,5.78058665,142.67,142.64,28.88]
["bitfinex","SOLUSD",1750893261167,9.98614082,142.67,142.64,28.88]
["bitfinex","SOLUSD",1750893261521,0.04,142.72,142.66,5.78058665]
["bitfinex","SOLUSD",1750893261722,0.04,142.72,142.7,5.78058665]
["bitfinex","SOLUSD",1750893261948,0.04,142.72,142.65,32.64428471]
["bitfinex","SOLUSD",1750893261949,0.04,142.72,142.71,53.31023551]
["bitfinex","SOLUSD",1750893262464,0.04,142.72,142.71,53.73672022]
["bitfinex","SOLUSD",1750893263151,0.04,142.72,142.71,60.74393765]
["bitfinex","SOLUSD",1750893266745,0.04,142.72,142.71,67.07993765]
["bitfinex","SOLUSD",1750893267950,0.04,142.72,142.71,93.07993765]
["bitfinex","SOLUSD",1750893268154,0.04,142.77,142.74,18.79181043]
["bitfinex","SOLUSD",1750893268351,0.04,142.77,142.76,24.43023551]
["bitfinex","SOLUSD",1750893268860,0.04,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1750893269460,0.04,142.77,142.76,25.65441209]
["bitfinex","SOLUSD",1750893270579,0.04,142.77,142.76,31.43499874]
["bitfinex","SOLUSD",1750893270858,0.04,142.77,142.76,31.86148345]
["bitfinex","SOLUSD",1750893271064,0.04,142.77,142.76,33.49478345]
["bitfinex","SOLUSD",1750893274797,0.04,142.79,142.77,6.3578]
["bitfinex","SOLUSD",1750893274945,6.76388665,142.87,142.78,79.27023551]
["bitfinex","SOLUSD",1750893275142,6.4821,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750893275345,5.78058665,142.88,142.84,47.48964886]
["bitfinex","SOLUSD",1750893275674,160.06216276,142.9,142.85,5.78058665]
["bitfinex","SOLUSD",1750893275675,155.8633,142.9,142.85,5.78058665]
["bitfinex","SOLUSD",1750893275855,161.64388665,142.9,142.86,47.48964886]
["bitfinex","SOLUSD",1750893276048,5.78058665,142.89,142.86,47.48964886]
["bitfinex","SOLUSD",1750893276247,155.8633,142.9,142.86,47.48964886]
["bitfinex","SOLUSD",1750893276476,5.78058665,142.89,142.86,47.48964886]
["bitfinex","SOLUSD",1750893277256,161.64388665,142.9,142.86,47.48964886]
["bitfinex","SOLUSD",1750893277450,160.66058665,142.9,142.86,54.48905945]
["bitfinex","SOLUSD",1750893278175,5.78058665,142.89,142.86,54.48905945]
["bitfinex","SOLUSD",1750893278772,160.66058665,142.9,142.86,54.48905945]
["bitfinex","SOLUSD",1750893279016,5.78058665,142.89,142.86,28.84]
["bitfinex","SOLUSD",1750893279165,5.78058665,142.88,142.86,28.84]
["bitfinex","SOLUSD",1750893279367,5.78058665,142.89,142.86,35.83976795]
["bitfinex","SOLUSD",1750893279674,160.66058665,142.9,142.86,35.83976795]
["bitfinex","SOLUSD",1750893281354,5.78058665,142.89,142.86,35.83976795]
["bitfinex","SOLUSD",1750893282071,5.78058665,142.89,142.86,28.84]
["bitfinex","SOLUSD",1750893282668,5.78058665,142.89,142.86,35.83984208]
["bitfinex","SOLUSD",1750893282869,5.78058665,142.89,142.86,28.84]
["bitfinex","SOLUSD",1750893283366,160.66058665,142.9,142.86,35.83979959]
["bitfinex","SOLUSD",1750893283567,160.66058665,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1750893284685,160.66058665,142.9,142.86,35.83979959]
["bitfinex","SOLUSD",1750893284686,5.78058665,142.89,142.86,28.84]
["bitfinex","SOLUSD",1750893285164,159.07886543,142.9,142.86,28.84]
["bitfinex","SOLUSD",1750893285165,5.78058665,142.87,142.86,28.84]
["bitfinex","SOLUSD",1750893285678,9.98020868,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750893285876,5.78058665,142.85,142.84,28.82]
["bitfinex","SOLUSD",1750893286075,5.78058665,142.86,142.83,28.82]
["bitfinex","SOLUSD",1750893287480,5.78058665,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750893287781,5.78058665,142.87,142.85,28.82]
["bitfinex","SOLUSD",1750893289791,5.78058665,142.88,142.85,35.82032202]
["bitfinex","SOLUSD",1750893290572,5.78058665,142.88,142.85,28.82]
["bitfinex","SOLUSD",1750893290775,5.78058665,142.87,142.85,28.82]
["bitfinex","SOLUSD",1750893291783,5.78058665,142.86,142.85,28.82]
["bitfinex","SOLUSD",1750893292006,5.78058665,142.86,142.83,28.82]
["bitfinex","SOLUSD",1750893293389,4.1993281,142.88,142.83,28.82]
["bitfinex","SOLUSD",1750893293571,5.78058665,142.86,142.83,28.82]
["bitfinex","SOLUSD",1750893293896,4.1993281,142.88,142.83,28.82]
["bitfinex","SOLUSD",1750893294060,5.78058665,142.86,142.83,28.82]
["bitfinex","SOLUSD",1750893295164,5.78058665,142.86,142.83,35.82120103]
["bitfinex","SOLUSD",1750893296071,5.78058665,142.87,142.83,35.82120103]
["bitfinex","SOLUSD",1750893297466,5.78058665,142.86,142.83,35.82120103]
["bitfinex","SOLUSD",1750893303705,26.0,142.89,142.86,18.64964886]
["bitfinex","SOLUSD",1750893303706,5.18449626,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1750893303873,5.78058665,142.89,142.86,47.46964886]
["bitfinex","SOLUSD",1750893304401,5.18868154,142.88,142.86,47.46964886]
["bitfinex","SOLUSD",1750893304700,5.78058665,142.89,142.86,47.46964886]
["bitfinex","SOLUSD",1750893304899,5.18868154,142.88,142.86,47.46964886]
["bitfinex","SOLUSD",1750893305072,5.78058665,142.89,142.86,47.46964886]
["bitfinex","SOLUSD",1750893305270,10.9693958,142.88,142.86,47.46964886]
["bitfinex","SOLUSD",1750893305474,5.78058665,142.88,142.86,47.46964886]
["bitfinex","SOLUSD",1750893305770,5.78058665,142.88,142.86,54.46947399]
["bitfinex","SOLUSD",1750893305971,5.78058665,142.9,142.86,54.46947399]
["bitfinex","SOLUSD",1750893306303,5.1946584,142.89,142.86,54.46947399]
["bitfinex","SOLUSD",1750893306486,5.1946584,142.88,142.86,54.46947399]
["bitfinex","SOLUSD",1750893306682,5.78058665,142.9,142.86,54.46947399]
["bitfinex","SOLUSD",1750893306885,159.28800392,142.92,142.89,24.43023551]
["bitfinex","SOLUSD",1750893306886,148.64,142.92,142.89,24.43023551]
["bitfinex","SOLUSD",1750893307077,0.04,142.92,142.91,5.78058665]
["bitfinex","SOLUSD",1750893307277,5.23997342,142.92,142.91,5.78058665]
["bitfinex","SOLUSD",1750893307880,5.23997342,142.92,142.9,41.59828309]
["bitfinex","SOLUSD",1750893308086,0.04,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893308300,0.04,142.92,142.91,24.43023551]
["bitfinex","SOLUSD",1750893309297,0.04,142.92,142.91,24.85672022]
["bitfinex","SOLUSD",1750893309688,0.04,142.92,142.91,31.85413117]
["bitfinex","SOLUSD",1750893310284,0.04,142.92,142.91,38.35423117]
["bitfinex","SOLUSD",1750893310489,0.04,142.92,142.91,25.14974886]
["bitfinex","SOLUSD",1750893310793,0.04,142.92,142.91,37.92774646]
["bitfinex","SOLUSD",1750893312307,0.04,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893312682,0.04,142.92,142.91,24.43023551]
["bitfinex","SOLUSD",1750893313605,0.04,142.92,142.91,31.85413117]
["bitfinex","SOLUSD",1750893313995,5.2406235,142.92,142.9,28.82]
["bitfinex","SOLUSD",1750893314312,5.1999896,142.91,142.9,28.82]
["bitfinex","SOLUSD",1750893315516,0.04,142.92,142.9,60.67462084]
["bitfinex","SOLUSD",1750893316223,0.04,142.92,142.91,5.78058665]
["bitfinex","SOLUSD",1750893317413,0.04,142.92,142.91,24.85672022]
["bitfinex","SOLUSD",1750893318194,0.04,142.92,142.91,26.07354452]
["bitfinex","SOLUSD",1750893318513,0.04,142.92,142.91,19.07613357]
["bitfinex","SOLUSD",1750893318832,0.04,142.92,142.91,31.85413117]
["bitfinex","SOLUSD",1750893319900,0.04,142.94,142.91,65.52563117]
["bitfinex","SOLUSD",1750893320124,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750893320342,0.04,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1750893320619,0.04,142.98,142.97,28.8]
["bitfinex","SOLUSD",1750893321740,0.04,142.98,142.97,53.65672022]
["bitfinex","SOLUSD",1750893321948,0.04,142.98,142.97,47.44964886]
["bitfinex","SOLUSD",1750893323230,0.04,142.98,142.97,54.44412322]
["bitfinex","SOLUSD",1750893324531,0.04,142.98,142.97,47.44964886]
["bitfinex","SOLUSD",1750893324733,0.04,142.98,142.97,54.44412322]
["bitfinex","SOLUSD",1750893326826,0.04,142.98,142.97,60.65119458]
["bitfinex","SOLUSD",1750893327600,0.04,142.98,142.97,80.87060793]
["bitfinex","SOLUSD",1750893327834,0.04,142.98,142.97,86.65119458]
["bitfinex","SOLUSD",1750893334517,0.04,142.98,142.97,66.91119458]
["bitfinex","SOLUSD",1750893334906,0.04,142.98,142.97,92.91119458]
["bitfinex","SOLUSD",1750893337013,0.04,143.06,142.98,19.07613357]
["bitfinex","SOLUSD",1750893337205,5.78058665,143.05,143.01,0.42648471]
["bitfinex","SOLUSD",1750893337405,5.78058665,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1750893337633,5.78058665,143.05,143.04,28.76]
["bitfinex","SOLUSD",1750893338124,9.97492429,143.05,143.04,28.76]
["bitfinex","SOLUSD",1750893338317,9.97492429,143.05,143.03,28.76]
["bitfinex","SOLUSD",1750893338640,5.78058665,143.04,143.03,28.76]
["bitfinex","SOLUSD",1750893339226,0.04,143.06,143.03,28.76]
["bitfinex","SOLUSD",1750893339430,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893339632,4.23407762,143.06,143.03,47.40964886]
["bitfinex","SOLUSD",1750893339809,5.78058665,143.05,143.03,28.76]
["bitfinex","SOLUSD",1750893340011,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893340316,0.04,143.06,143.03,47.40964886]
["bitfinex","SOLUSD",1750893340710,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893340913,0.04,143.06,143.03,47.40964886]
["bitfinex","SOLUSD",1750893341111,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893341507,4.1943986,143.05,143.03,47.40964886]
["bitfinex","SOLUSD",1750893341707,5.78058665,143.04,143.03,28.76]
["bitfinex","SOLUSD",1750893341936,5.78058665,143.04,143.01,28.76]
["bitfinex","SOLUSD",1750893342132,5.78058665,143.02,143.01,47.40964886]
["bitfinex","SOLUSD",1750893342435,5.78058665,143.04,143.02,18.64964886]
["bitfinex","SOLUSD",1750893342938,0.04,143.06,143.03,28.76]
["bitfinex","SOLUSD",1750893343229,5.78058665,143.05,143.03,28.76]
["bitfinex","SOLUSD",1750893343414,4.23414499,143.06,143.03,28.76]
["bitfinex","SOLUSD",1750893343415,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893344035,5.78058665,143.05,143.03,47.40964886]
["bitfinex","SOLUSD",1750893344231,5.78058665,143.04,143.03,47.40964886]
["bitfinex","SOLUSD",1750893344438,0.04,143.06,143.03,47.40964886]
["bitfinex","SOLUSD",1750893344833,5.78058665,143.05,143.03,47.40964886]
["bitfinex","SOLUSD",1750893345014,0.04,143.06,143.03,47.40964886]
["bitfinex","SOLUSD",1750893345214,5.78058665,143.05,143.03,47.40964886]
["bitfinex","SOLUSD",1750893346116,0.04,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1750893346339,5.82058665,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1750893347031,0.04,143.06,143.05,47.40964886]
["bitfinex","SOLUSD",1750893348222,5.82058665,143.06,143.05,47.40964886]
["bitfinex","SOLUSD",1750893348628,11.00291738,143.06,143.04,28.76]
["bitfinex","SOLUSD",1750893348941,5.78058665,143.05,143.04,28.76]
["bitfinex","SOLUSD",1750893349643,5.78058665,143.05,143.03,28.76]
["bitfinex","SOLUSD",1750893350021,9.97498678,143.05,143.03,28.76]
["bitfinex","SOLUSD",1750893351258,16.75098293,143.04,142.97,1.5308]
["bitfinex","SOLUSD",1750893351546,5.78058665,142.99,142.97,30.2908]
["bitfinex","SOLUSD",1750893351836,5.78058665,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1750893353921,9.97669995,142.99,142.94,6.9956236]
["bitfinex","SOLUSD",1750893354224,9.97669995,142.99,142.94,47.40964886]
["bitfinex","SOLUSD",1750893354225,5.78058665,142.96,142.94,47.40964886]
["bitfinex","SOLUSD",1750893354427,5.78058665,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750893354628,5.78058665,142.96,142.94,47.40964886]
["bitfinex","SOLUSD",1750893355623,4.19609762,142.99,142.94,47.40964886]
["bitfinex","SOLUSD",1750893355825,5.78058665,142.96,142.94,47.40964886]
["bitfinex","SOLUSD",1750893356043,5.78058665,142.95,142.94,47.40964886]
["bitfinex","SOLUSD",1750893356346,5.78058665,142.96,142.94,54.40559121]
["bitfinex","SOLUSD",1750893356731,5.78058665,142.96,142.94,47.40964886]
["bitfinex","SOLUSD",1750893356923,4.19609762,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1750893356924,5.78058665,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750893357149,5.19833295,142.98,142.92,28.76]
["bitfinex","SOLUSD",1750893357334,5.78058665,142.93,142.92,47.40964886]
["bitfinex","SOLUSD",1750893357646,5.78058665,142.93,142.91,28.76]
["bitfinex","SOLUSD",1750893357815,5.78058665,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1750893358017,5.78058665,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1750893359934,5.78058665,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750893360123,5.78058665,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750893360321,4.19756541,142.94,142.88,0.02]
["bitfinex","SOLUSD",1750893360540,5.20095709,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750893360749,5.78058665,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750893361320,5.78058665,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750893362133,5.78058665,142.9,142.88,28.78]
["bitfinex","SOLUSD",1750893362350,5.78058665,142.89,142.88,47.42964886]
["bitfinex","SOLUSD",1750893362838,4.19785909,142.93,142.88,47.42964886]
["bitfinex","SOLUSD",1750893363038,5.78058665,142.9,142.88,47.42964886]
["bitfinex","SOLUSD",1750893363825,9.39865193,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1750893364029,5.78058665,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750893364950,5.78058665,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750893365929,4.19791928,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750893366129,5.78058665,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750893366634,5.78058665,142.9,142.89,25.64798613]
["bitfinex","SOLUSD",1750893368031,5.78058665,142.91,142.89,25.64798613]
["bitfinex","SOLUSD",1750893369760,5.78058665,142.92,142.89,25.64798613]
["bitfinex","SOLUSD",1750893370060,148.6,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750893370273,5.78058665,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750893370637,10.45701838,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750893370638,6.26,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750893370842,5.78058665,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750893371358,6.26,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750893371567,5.78058665,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750893371734,6.26,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750893372038,5.78058665,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750893373264,30.19620893,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1750893373468,5.78058665,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750893374757,5.78058665,142.97,142.95,25.64510168]
["bitfinex","SOLUSD",1750893375157,5.78058665,142.99,142.95,25.64510168]
["bitfinex","SOLUSD",1750893375556,5.78058665,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1750893377479,5.78058665,142.99,142.97,25.64398077]
["bitfinex","SOLUSD",1750893378343,5.78058665,143.0,142.97,25.64398077]
["bitfinex","SOLUSD",1750893379557,5.78058665,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1750893379764,5.78058665,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893379962,4.19564418,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1750893380159,5.78058665,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1750893380542,5.78058665,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893381663,5.78058665,142.98,142.96,28.78]
["bitfinex","SOLUSD",1750893381849,5.78058665,142.97,142.94,35.75577837]
["bitfinex","SOLUSD",1750893382275,4.19580419,143.0,142.94,35.75577837]
["bitfinex","SOLUSD",1750893382468,5.78058665,142.97,142.94,35.75577837]
["bitfinex","SOLUSD",1750893385078,5.78058665,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1750893385281,148.6,143.01,142.96,34.54058665]
["bitfinex","SOLUSD",1750893385458,154.38058665,143.01,142.96,36.12968665]
["bitfinex","SOLUSD",1750893385782,5.78058665,143.0,142.96,30.3491]
["bitfinex","SOLUSD",1750893385985,5.78058665,143.0,142.97,19.07613357]
["bitfinex","SOLUSD",1750893386191,5.78058665,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1750893386353,5.78058665,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1750893386753,4.19506914,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1750893386979,5.78058665,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1750893388151,0.04,143.06,143.02,28.76]
["bitfinex","SOLUSD",1750893388459,5.78058665,143.03,143.02,28.76]
["bitfinex","SOLUSD",1750893388662,5.78058665,143.03,143.01,25.64212147]
["bitfinex","SOLUSD",1750893388862,5.78058665,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1750893391479,5.78058665,143.03,143.02,25.64167794]
["bitfinex","SOLUSD",1750893391785,5.78058665,143.04,143.02,25.64167794]
["bitfinex","SOLUSD",1750893392076,5.78058665,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1750893392295,5.78058665,143.03,143.01,6.99235283]
["bitfinex","SOLUSD",1750893392296,5.78058665,143.03,143.0,28.76]
["bitfinex","SOLUSD",1750893392487,5.78058665,143.01,143.0,47.40964886]
["bitfinex","SOLUSD",1750893392882,26.0,143.05,143.0,47.40964886]
["bitfinex","SOLUSD",1750893392883,4.19498372,143.03,143.0,47.40964886]
["bitfinex","SOLUSD",1750893393055,5.78058665,143.01,142.98,28.78]
["bitfinex","SOLUSD",1750893393261,5.78058665,142.99,142.98,47.42964886]
["bitfinex","SOLUSD",1750893393781,4.19498372,143.03,142.98,47.42964886]
["bitfinex","SOLUSD",1750893393995,5.78058665,142.99,142.98,47.42964886]
["bitfinex","SOLUSD",1750893395475,5.78058665,142.99,142.97,28.78]
["bitfinex","SOLUSD",1750893395665,5.78058665,142.98,142.97,47.42964886]
["bitfinex","SOLUSD",1750893397671,5.78058665,142.98,142.97,28.78]
["bitfinex","SOLUSD",1750893397881,5.78058665,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893399281,4.1956655,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1750893399587,5.78058665,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1750893400668,5.78058665,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893405111,9.97701741,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1750893405282,9.97701741,142.98,142.93,47.40964886]
["bitfinex","SOLUSD",1750893405283,5.78058665,142.94,142.93,47.40964886]
["bitfinex","SOLUSD",1750893406493,5.78058665,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1750893406696,5.78058665,142.93,142.92,47.40964886]
["bitfinex","SOLUSD",1750893406869,5.78058665,142.93,142.91,47.40964886]
["bitfinex","SOLUSD",1750893407069,5.78058665,142.92,142.91,47.40964886]
["bitfinex","SOLUSD",1750893407469,5.78058665,142.93,142.91,47.40964886]
["bitfinex","SOLUSD",1750893407693,5.78058665,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750893407882,5.78058665,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893409405,5.78058665,142.92,142.91,25.64705981]
["bitfinex","SOLUSD",1750893409608,5.78058665,142.93,142.91,25.64705981]
["bitfinex","SOLUSD",1750893409790,5.78058665,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750893409981,5.78058665,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893410999,5.78058665,142.92,142.9,7.01768899]
["bitfinex","SOLUSD",1750893411208,5.78058665,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893412101,5.78058665,142.92,142.9,54.44749314]
["bitfinex","SOLUSD",1750893412678,5.78058665,142.92,142.9,54.42749314]
["bitfinex","SOLUSD",1750893416489,5.78058665,142.92,142.9,54.44749314]
["bitfinex","SOLUSD",1750893418082,9.38417579,142.95,142.9,54.44749314]
["bitfinex","SOLUSD",1750893418083,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893419316,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893422096,4.19817277,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893422299,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893424521,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893425316,15.16578118,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893425892,10.96733461,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893426089,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893431121,4.19713686,142.96,142.9,1.6581]
["bitfinex","SOLUSD",1750893431301,5.78058665,142.93,142.91,47.52964886]
["bitfinex","SOLUSD",1750893431500,5.78058665,142.92,142.91,47.52964886]
["bitfinex","SOLUSD",1750893433038,5.78058665,142.92,142.91,28.88]
["bitfinex","SOLUSD",1750893433336,5.78058665,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893433501,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893440553,5.19121911,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893440833,5.78058665,142.93,142.9,0.02]
["bitfinex","SOLUSD",1750893441024,5.78058665,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750893441337,5.78058665,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1750893441519,5.78058665,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750893442210,5.78058665,142.94,142.93,25.64608067]
["bitfinex","SOLUSD",1750893444021,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893446644,5.21447007,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750893446945,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893448125,5.78058665,142.94,142.93,25.64608067]
["bitfinex","SOLUSD",1750893448329,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893448921,5.2179431,142.96,142.93,25.64600706]
["bitfinex","SOLUSD",1750893449150,4.19684219,142.97,142.93,25.64600706]
["bitfinex","SOLUSD",1750893449151,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893449332,5.78058665,142.94,142.93,25.64608067]
["bitfinex","SOLUSD",1750893451333,5.78058665,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750893451530,5.22050413,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750893451531,5.78058665,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750893451731,11.00051785,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750893452140,5.2199312,142.97,142.96,25.64461248]
["bitfinex","SOLUSD",1750893452342,5.78058665,142.98,142.96,25.64461248]
["bitfinex","SOLUSD",1750893452838,5.78058665,142.97,142.92,0.42648471]
["bitfinex","SOLUSD",1750893453017,152.7958808,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1750893453018,5.78058665,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750893453222,5.78058665,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750893454827,5.78058665,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750893455847,5.78058665,142.95,142.94,25.64559121]
["bitfinex","SOLUSD",1750893456826,5.78058665,142.96,142.94,25.64559121]
["bitfinex","SOLUSD",1750893457160,4.19624101,142.99,142.94,25.64559121]
["bitfinex","SOLUSD",1750893457161,5.21419249,142.98,142.95,28.86]
["bitfinex","SOLUSD",1750893457452,5.78058665,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750893457755,5.78058665,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750893463652,5.78058665,142.95,142.94,25.64559121]
["bitfinex","SOLUSD",1750893464531,10.99052939,142.99,142.94,31.710501]
["bitfinex","SOLUSD",1750893464746,5.20994274,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1750893464938,5.78058665,142.98,142.97,47.46964886]
["bitfinex","SOLUSD",1750893466265,5.78058665,142.98,142.97,54.46412322]
["bitfinex","SOLUSD",1750893468846,5.78058665,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1750893469365,5.78058665,143.0,142.99,28.82]
["bitfinex","SOLUSD",1750893470058,5.78058665,143.0,142.92,1.5197]
["bitfinex","SOLUSD",1750893470359,5.78058665,142.95,142.93,54.46585445]
["bitfinex","SOLUSD",1750893470755,5.78058665,142.94,142.93,54.89233916]
["bitfinex","SOLUSD",1750893470964,5.78058665,142.95,142.93,54.89233916]
["bitfinex","SOLUSD",1750893472338,5.78058665,142.96,142.93,54.89233916]
["bitfinex","SOLUSD",1750893472550,32.44972207,143.01,142.93,54.89233916]
["bitfinex","SOLUSD",1750893472766,5.78058665,142.96,142.93,54.89233916]
["bitfinex","SOLUSD",1750893475150,9.407885,142.99,142.93,54.89233916]
["bitfinex","SOLUSD",1750893475356,5.78058665,142.96,142.93,54.89233916]
["bitfinex","SOLUSD",1750893476971,5.21378935,142.95,142.93,47.46964886]
["bitfinex","SOLUSD",1750893477158,5.78058665,142.96,142.93,54.46589587]
["bitfinex","SOLUSD",1750893477349,10.994376,142.97,142.93,54.46589587]
["bitfinex","SOLUSD",1750893477551,5.78058665,142.97,142.93,54.46589587]
["bitfinex","SOLUSD",1750893480279,5.78058665,142.98,142.93,60.24648252]
["bitfinex","SOLUSD",1750893480850,5.78058665,142.98,142.94,0.42648471]
["bitfinex","SOLUSD",1750893481054,5.78058665,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1750893482275,5.78058665,142.98,142.96,25.64447484]
["bitfinex","SOLUSD",1750893482478,5.78058665,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1750893482651,11.00042776,142.99,142.92,24.79226843]
["bitfinex","SOLUSD",1750893482849,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893483163,11.00042776,142.94,142.92,1.5197]
["bitfinex","SOLUSD",1750893483351,5.22373579,142.93,142.92,30.3397]
["bitfinex","SOLUSD",1750893483547,5.78058665,142.94,142.92,30.3397]
["bitfinex","SOLUSD",1750893484358,5.22617624,142.93,142.92,20.16934886]
["bitfinex","SOLUSD",1750893484562,5.22617624,142.93,142.92,48.96934886]
["bitfinex","SOLUSD",1750893485260,5.22617624,142.93,142.92,27.16627021]
["bitfinex","SOLUSD",1750893485656,5.22617624,142.93,142.92,48.98934886]
["bitfinex","SOLUSD",1750893487483,11.00676289,142.93,142.92,48.98934886]
["bitfinex","SOLUSD",1750893488050,11.00676289,142.93,142.92,20.16934886]
["bitfinex","SOLUSD",1750893488256,11.00676289,142.93,142.92,47.44964886]
["bitfinex","SOLUSD",1750893488767,11.00676289,142.93,142.92,54.44657021]
["bitfinex","SOLUSD",1750893489284,11.00676289,142.93,142.92,47.44964886]
["bitfinex","SOLUSD",1750893489473,11.00676289,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750893489664,11.00676289,142.93,142.92,28.78]
["bitfinex","SOLUSD",1750893489855,11.00676289,142.93,142.91,28.78]
["bitfinex","SOLUSD",1750893490050,4.19739525,142.95,142.91,47.42964886]
["bitfinex","SOLUSD",1750893490354,11.00866462,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1750893490558,5.22807797,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750893491377,11.00866462,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750893492184,11.00866462,142.93,142.92,25.64657021]
["bitfinex","SOLUSD",1750893492373,5.78058665,142.95,142.92,25.64657021]
["bitfinex","SOLUSD",1750893492572,5.22693684,142.94,142.93,28.78]
["bitfinex","SOLUSD",1750893492772,5.22693684,142.94,142.93,47.85613357]
["bitfinex","SOLUSD",1750893493078,6.44972207,142.98,142.94,0.42648471]
["bitfinex","SOLUSD",1750893493079,5.78058665,142.98,142.94,0.42648471]
["bitfinex","SOLUSD",1750893493278,5.78058665,143.0,142.96,24.43023551]
["bitfinex","SOLUSD",1750893493580,5.78058665,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1750893493581,5.22525189,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1750893493886,5.22525189,142.99,142.98,47.46964886]
["bitfinex","SOLUSD",1750893494478,11.00583854,142.99,142.98,28.82]
["bitfinex","SOLUSD",1750893494661,11.00583854,142.99,142.97,28.84]
["bitfinex","SOLUSD",1750893494863,11.00583854,142.98,142.97,47.48964886]
["bitfinex","SOLUSD",1750893495197,11.00583854,142.98,142.97,28.84]
["bitfinex","SOLUSD",1750893495371,11.00583854,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893504664,5.22525189,142.98,142.97,54.42412322]
["bitfinex","SOLUSD",1750893504865,5.78058665,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1750893505066,5.22374389,142.99,142.98,47.44964886]
["bitfinex","SOLUSD",1750893506187,11.00433054,142.99,142.98,47.44964886]
["bitfinex","SOLUSD",1750893507271,5.22374389,142.99,142.98,47.44964886]
["bitfinex","SOLUSD",1750893508609,5.22374389,142.99,142.98,54.44363403]
["bitfinex","SOLUSD",1750893509065,5.78058665,143.03,143.0,0.42648471]
["bitfinex","SOLUSD",1750893509273,5.78058665,143.04,143.02,18.64964886]
["bitfinex","SOLUSD",1750893509510,5.21822692,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1750893509792,5.78058665,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893509995,10.9982837,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893511282,148.64,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1750893511483,5.78058665,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893512571,5.21053426,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1750893512795,5.78058665,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893513295,9.97526546,143.04,142.98,1.5997]
["bitfinex","SOLUSD",1750893513504,9.97526546,143.04,142.99,47.42964886]
["bitfinex","SOLUSD",1750893513505,5.78058665,143.0,142.99,47.42964886]
["bitfinex","SOLUSD",1750893513873,5.78058665,143.01,142.99,47.42964886]
["bitfinex","SOLUSD",1750893514396,4.19467881,143.04,142.99,47.42964886]
["bitfinex","SOLUSD",1750893514397,5.78058665,143.02,142.99,47.42964886]
["bitfinex","SOLUSD",1750893515203,5.78058665,143.02,142.99,54.42313168]
["bitfinex","SOLUSD",1750893516274,5.78058665,143.01,142.99,54.42313168]
["bitfinex","SOLUSD",1750893517576,5.78058665,143.01,142.99,47.42964886]
["bitfinex","SOLUSD",1750893519599,9.40171226,143.03,142.99,47.42964886]
["bitfinex","SOLUSD",1750893519600,5.78058665,143.0,142.99,47.42964886]
["bitfinex","SOLUSD",1750893519786,5.78058665,143.01,142.99,47.42964886]
["bitfinex","SOLUSD",1750893521170,5.78058665,143.0,142.99,47.42964886]
["bitfinex","SOLUSD",1750893521695,5.78058665,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1750893521994,5.78058665,142.99,142.98,47.42964886]
["bitfinex","SOLUSD",1750893528208,5.78058665,142.99,142.98,28.78]
["bitfinex","SOLUSD",1750893528396,5.78058665,142.99,142.96,47.42964886]
["bitfinex","SOLUSD",1750893528595,5.78058665,142.97,142.96,47.42964886]
["bitfinex","SOLUSD",1750893529108,5.78058665,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750893529294,9.97727962,142.97,142.95,28.78]
["bitfinex","SOLUSD",1750893529492,5.78058665,142.96,142.95,28.78]
["bitfinex","SOLUSD",1750893529920,5.78058665,142.96,142.94,28.78]
["bitfinex","SOLUSD",1750893532722,5.78058665,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750893532889,5.78058665,142.95,142.94,47.42964886]
["bitfinex","SOLUSD",1750893533291,9.97793149,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750893533487,5.78058665,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893533915,10.99427179,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893534240,5.78058665,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893534928,10.99427179,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893535419,15.1918372,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893535784,10.99427179,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893536390,5.78058665,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893536590,10.99307188,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893539713,5.21248523,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893539912,4.19730358,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750893540095,5.78058665,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750893540601,5.78058665,142.94,142.92,18.16964886]
["bitfinex","SOLUSD",1750893540924,5.78058665,142.93,142.92,17.66964886]
["bitfinex","SOLUSD",1750893541303,5.78058665,142.93,142.9,7.01777703]
["bitfinex","SOLUSD",1750893541505,9.40649497,142.95,142.91,28.78]
["bitfinex","SOLUSD",1750893541506,5.78058665,142.92,142.91,28.78]
["bitfinex","SOLUSD",1750893541694,5.78058665,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893541695,9.97876055,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893541898,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893543814,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893546334,15.18821414,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893547727,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893548430,15.17101197,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893550301,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893550714,15.16692385,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893552435,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893555829,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893557929,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893560944,15.16699392,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893563349,26.0,142.89,142.88,0.02]
["bitfinex","SOLUSD",1750893563530,186.1611733,142.89,142.87,0.02]
["bitfinex","SOLUSD",1750893563718,16.749134,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750893564321,16.749134,142.88,142.86,0.02]
["bitfinex","SOLUSD",1750893564521,5.78058665,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893566443,9.98020868,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893567026,5.78058665,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893569146,5.19570521,142.88,142.86,18.66964886]
["bitfinex","SOLUSD",1750893569353,5.78058665,142.87,142.86,18.66964886]
["bitfinex","SOLUSD",1750893569535,5.78058665,142.88,142.86,18.66964886]
["bitfinex","SOLUSD",1750893570125,154.38058665,142.89,142.86,47.46964886]
["bitfinex","SOLUSD",1750893570544,148.6,142.89,142.86,47.46964886]
["bitfinex","SOLUSD",1750893571131,148.6,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1750893571337,5.78058665,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1750893572744,5.78058665,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1750893573329,5.78058665,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1750893573657,5.78058665,142.92,142.9,20.22914886]
["bitfinex","SOLUSD",1750893573833,5.78058665,142.93,142.9,20.22914886]
["bitfinex","SOLUSD",1750893574439,5.78058665,142.93,142.9,26.87774886]
["bitfinex","SOLUSD",1750893574748,5.78058665,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750893576536,5.78058665,142.94,142.92,25.64655146]
["bitfinex","SOLUSD",1750893576937,10.99250696,142.95,142.92,25.64655146]
["bitfinex","SOLUSD",1750893577136,5.78058665,142.95,142.92,25.64655146]
["bitfinex","SOLUSD",1750893578041,5.78058665,142.94,142.92,25.64655146]
["bitfinex","SOLUSD",1750893578373,5.78058665,142.95,142.92,25.64655146]
["bitfinex","SOLUSD",1750893578838,0.04,142.97,142.92,25.64655146]
["bitfinex","SOLUSD",1750893578839,5.78058665,142.96,142.92,25.64655146]
["bitfinex","SOLUSD",1750893579038,5.78058665,142.95,142.92,25.64655146]
["bitfinex","SOLUSD",1750893579282,5.78058665,142.94,142.92,25.64655146]
["bitfinex","SOLUSD",1750893580364,5.78058665,142.95,142.92,25.64655146]
["bitfinex","SOLUSD",1750893584755,5.78058665,142.94,142.92,25.64655146]
["bitfinex","SOLUSD",1750893587766,5.78058665,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1750893587968,5.78058665,142.94,142.92,25.64642927]
["bitfinex","SOLUSD",1750893588473,5.78058665,142.95,142.92,25.64642927]
["bitfinex","SOLUSD",1750893588676,5.78058665,142.96,142.92,25.64642927]
["bitfinex","SOLUSD",1750893588974,5.78058665,142.96,142.93,0.42648471]
["bitfinex","SOLUSD",1750893589188,5.78058665,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750893590442,0.04,142.97,142.95,25.64490137]
["bitfinex","SOLUSD",1750893590641,5.78058665,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750893591971,5.78058665,142.96,142.95,25.64510181]
["bitfinex","SOLUSD",1750893594680,5.82058665,142.97,142.95,25.64510181]
["bitfinex","SOLUSD",1750893595181,5.82058665,142.97,142.96,47.40964886]
["bitfinex","SOLUSD",1750893596279,0.04,142.97,142.96,54.40461248]
["bitfinex","SOLUSD",1750893597375,5.81773409,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893598394,0.03714744,142.98,142.97,25.64412322]
["bitfinex","SOLUSD",1750893600993,0.03714744,142.98,142.97,26.07060793]
["bitfinex","SOLUSD",1750893601188,4.4e-07,142.98,142.97,26.07060793]
["bitfinex","SOLUSD",1750893602760,4.4e-07,142.98,142.97,31.85119458]
["bitfinex","SOLUSD",1750893603285,4.4e-07,142.98,142.97,26.07060793]
["bitfinex","SOLUSD",1750893603791,4.4e-07,142.98,142.97,19.07613357]
["bitfinex","SOLUSD",1750893604083,4.4e-07,142.98,142.97,26.07060793]
["bitfinex","SOLUSD",1750893608911,5.78058709,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750893609092,5.78058709,142.98,142.96,47.40964886]
["bitfinex","SOLUSD",1750893609385,5.78058665,142.97,142.96,47.40964886]
["bitfinex","SOLUSD",1750893613168,9.97727126,142.97,142.96,28.76]
["bitfinex","SOLUSD",1750893613481,15.18632764,142.97,142.95,28.74]
["bitfinex","SOLUSD",1750893613672,4.19668461,142.97,142.95,28.74]
["bitfinex","SOLUSD",1750893613877,5.78058665,142.96,142.95,28.74]
["bitfinex","SOLUSD",1750893614272,5.78058665,142.96,142.94,28.74]
["bitfinex","SOLUSD",1750893615104,5.78058665,142.95,142.94,28.74]
["bitfinex","SOLUSD",1750893615389,5.78058665,142.95,142.94,47.38964886]
["bitfinex","SOLUSD",1750893616374,5.78058665,142.96,142.94,47.38964886]
["bitfinex","SOLUSD",1750893619798,5.78058665,142.95,142.94,47.38964886]
["bitfinex","SOLUSD",1750893622499,4.19651178,142.98,142.94,47.38964886]
["bitfinex","SOLUSD",1750893622699,5.78058665,142.96,142.94,47.38964886]
["bitfinex","SOLUSD",1750893622875,5.78058665,142.96,142.94,54.38546803]
["bitfinex","SOLUSD",1750893623069,5.78058665,142.96,142.94,47.38964886]
["bitfinex","SOLUSD",1750893623296,5.78058665,142.95,142.92,1.6293]
["bitfinex","SOLUSD",1750893623487,5.78058665,142.94,142.93,47.38964886]
["bitfinex","SOLUSD",1750893625179,5.78058665,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750893625380,5.78058665,142.94,142.93,47.38964886]
["bitfinex","SOLUSD",1750893625779,15.20319874,142.94,142.9,0.02]
["bitfinex","SOLUSD",1750893626092,5.78058665,142.91,142.9,47.40964886]
["bitfinex","SOLUSD",1750893626975,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893627274,11.00410405,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893627497,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893628291,5.21984507,142.93,142.9,0.02]
["bitfinex","SOLUSD",1750893628599,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893634099,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893634292,15.19151817,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893634698,10.9930716,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893635608,15.19151817,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893636312,9.97903322,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893638920,174.6,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893639087,180.38058665,142.92,142.9,0.02]
["bitfinex","SOLUSD",1750893639998,5.78058665,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893654307,3.69096274,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893655127,8.90668767,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893655325,13.10513424,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893658215,15.18446937,142.91,142.9,0.02]
["bitfinex","SOLUSD",1750893659345,26.0,142.88,142.86,0.02]
["bitfinex","SOLUSD",1750893659513,10.9860228,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893662841,15.18564483,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893663035,10.9860228,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893665553,5.21572493,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893665740,5.77029787,142.89,142.86,24.87024886]
["bitfinex","SOLUSD",1750893666040,10.98714551,142.91,142.86,30.64054673]
["bitfinex","SOLUSD",1750893666215,5.77029787,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1750893667724,5.77029787,142.9,142.88,25.64807686]
["bitfinex","SOLUSD",1750893669441,152.79819311,142.92,142.88,25.64807686]
["bitfinex","SOLUSD",1750893669645,10.99398578,142.91,142.88,25.64807686]
["bitfinex","SOLUSD",1750893669820,5.77029787,142.9,142.88,25.64807686]
["bitfinex","SOLUSD",1750893673253,5.77029787,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1750893674952,5.77029787,142.89,142.88,25.64852903]
["bitfinex","SOLUSD",1750893675524,5.77029787,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893675727,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893675951,5.22633873,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893676250,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893676448,5.22647832,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893676637,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893676832,5.22647832,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893677043,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893677245,5.22647832,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893677436,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893677629,5.22662285,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893677830,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893678047,5.22662405,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893678247,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893678443,5.22677044,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893678760,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893678940,5.22677044,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893679142,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893679348,5.22675309,142.9,142.88,25.64852903]
["bitfinex","SOLUSD",1750893679655,5.77029787,142.91,142.88,25.64852903]
["bitfinex","SOLUSD",1750893685164,154.37029787,142.92,142.88,25.64852903]
["bitfinex","SOLUSD",1750893685343,148.6,142.92,142.89,0.42648471]
["bitfinex","SOLUSD",1750893685657,5.77029787,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750893685860,5.22594434,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893686250,5.22594434,142.92,142.91,25.64705981]
["bitfinex","SOLUSD",1750893686939,5.22594434,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893689360,10.99624221,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893689962,5.22594434,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750893692554,5.77029787,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750893692867,5.77029787,142.93,142.92,28.72]
["bitfinex","SOLUSD",1750893693075,10.99410756,142.93,142.92,28.72]
["bitfinex","SOLUSD",1750893694254,8.91358738,142.93,142.92,28.72]
["bitfinex","SOLUSD",1750893694944,8.91358738,142.93,142.92,54.36657021]
["bitfinex","SOLUSD",1750893695162,3.68977769,142.95,142.92,54.36657021]
["bitfinex","SOLUSD",1750893695366,5.2226464,142.94,142.93,22.48158812]
["bitfinex","SOLUSD",1750893695684,148.64,142.96,142.93,51.18158812]
["bitfinex","SOLUSD",1750893695884,0.04,142.96,142.93,51.18158812]
["bitfinex","SOLUSD",1750893696253,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750893696478,5.25981277,142.96,142.95,47.34964886]
["bitfinex","SOLUSD",1750893698375,0.04,142.96,142.95,47.34964886]
["bitfinex","SOLUSD",1750893699562,5.80211068,142.96,142.95,28.7]
["bitfinex","SOLUSD",1750893699770,5.80211068,142.96,142.94,28.7]
["bitfinex","SOLUSD",1750893699771,15.21389008,142.96,142.94,28.7]
["bitfinex","SOLUSD",1750893699982,10.97691191,142.95,142.94,28.7]
["bitfinex","SOLUSD",1750893700996,15.17418368,142.95,142.94,28.7]
["bitfinex","SOLUSD",1750893701569,10.97691191,142.95,142.94,28.7]
["bitfinex","SOLUSD",1750893702294,15.17418368,142.95,142.94,28.7]
["bitfinex","SOLUSD",1750893704186,15.17418368,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750893704397,5.76211068,142.92,142.91,47.34964886]
["bitfinex","SOLUSD",1750893705781,5.76211068,142.93,142.91,47.34964886]
["bitfinex","SOLUSD",1750893706586,5.76211068,142.92,142.91,47.34964886]
["bitfinex","SOLUSD",1750893709684,5.76211068,142.93,142.91,47.34964886]
["bitfinex","SOLUSD",1750893713189,5.76211068,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750893713389,5.76211068,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893713598,9.95977592,142.94,142.92,28.7]
["bitfinex","SOLUSD",1750893715908,5.2247419,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893717113,5.76211068,142.94,142.92,47.34964886]
["bitfinex","SOLUSD",1750893717315,10.98716796,142.93,142.92,47.34964886]
["bitfinex","SOLUSD",1750893717613,10.98716796,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893718119,15.18502705,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893718323,5.22505728,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893718502,8.91535448,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893722920,13.11321357,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893723316,5.22505728,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893723497,8.91535448,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893725826,5.22505728,142.93,142.92,47.34964886]
["bitfinex","SOLUSD",1750893727220,5.22505728,142.93,142.92,54.34657021]
["bitfinex","SOLUSD",1750893727412,5.22505728,142.93,142.92,47.34964886]
["bitfinex","SOLUSD",1750893732819,8.91535448,142.93,142.92,47.34964886]
["bitfinex","SOLUSD",1750893736657,8.91535448,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893738734,5.22505728,142.93,142.92,28.7]
["bitfinex","SOLUSD",1750893739112,5.22505728,142.93,142.92,51.46643077]
["bitfinex","SOLUSD",1750893739417,0.04,142.96,142.93,19.07613357]
["bitfinex","SOLUSD",1750893739613,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750893739818,5.27227735,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750893740031,5.27227735,142.96,142.95,20.20344886]
["bitfinex","SOLUSD",1750893740976,5.27227735,142.96,142.95,27.19890181]
["bitfinex","SOLUSD",1750893741448,0.04,142.96,142.95,27.19890181]
["bitfinex","SOLUSD",1750893742439,0.04,142.96,142.95,33.38627673]
["bitfinex","SOLUSD",1750893742852,0.04,142.96,142.95,27.62538652]
["bitfinex","SOLUSD",1750893743032,0.04,142.96,142.95,33.38627673]
["bitfinex","SOLUSD",1750893746167,0.04,142.96,142.95,27.62538652]
["bitfinex","SOLUSD",1750893751454,0.04,142.96,142.95,33.38627673]
["bitfinex","SOLUSD",1750893759161,0.04,142.96,142.95,28.32493181]
["bitfinex","SOLUSD",1750893759382,0.04,142.96,142.95,34.08582202]
["bitfinex","SOLUSD",1750893759584,0.04,142.96,142.95,33.38627673]
["bitfinex","SOLUSD",1750893760753,0.04,142.96,142.95,26.07158652]
["bitfinex","SOLUSD",1750893762765,0.04,142.96,142.95,29.75816669]
["bitfinex","SOLUSD",1750893763551,0.04,142.96,142.95,30.45771198]
["bitfinex","SOLUSD",1750893764271,0.04,142.96,142.95,32.53020355]
["bitfinex","SOLUSD",1750893776379,0.04,142.96,142.95,31.83065826]
["bitfinex","SOLUSD",1750893778284,0.04,142.96,142.95,26.07158652]
["bitfinex","SOLUSD",1750893778790,0.04,142.96,142.95,31.83065826]
["bitfinex","SOLUSD",1750893786290,0.04,142.96,142.95,29.75777661]
["bitfinex","SOLUSD",1750893786795,0.04,142.96,142.95,26.07158652]
["bitfinex","SOLUSD",1750893786977,0.04,142.96,142.95,29.75777661]
["bitfinex","SOLUSD",1750893787688,0.04,142.96,142.95,38.3117219]
["bitfinex","SOLUSD",1750893794984,0.04,142.96,142.95,64.3117219]
["bitfinex","SOLUSD",1750893795197,4.4e-07,142.98,142.96,0.42648471]
["bitfinex","SOLUSD",1750893795367,4.4e-07,142.98,142.97,48.375581]
["bitfinex","SOLUSD",1750893795571,4.4e-07,142.98,142.97,52.06177109]
["bitfinex","SOLUSD",1750893796885,4.4e-07,142.98,142.97,59.05624545]
["bitfinex","SOLUSD",1750893797703,4.4e-07,142.98,142.97,65.21624545]
["bitfinex","SOLUSD",1750893801878,4.4e-07,142.98,142.97,64.51679802]
["bitfinex","SOLUSD",1750893802083,4.4e-07,142.98,142.97,64.09031331]
["bitfinex","SOLUSD",1750893802393,4.4e-07,142.98,142.97,64.51679802]
["bitfinex","SOLUSD",1750893819017,4.4e-07,142.98,142.97,90.51679802]
["bitfinex","SOLUSD",1750893822335,0.04,142.99,142.98,19.07613357]
["bitfinex","SOLUSD",1750893822534,0.04,143.04,143.03,0.42648471]
["bitfinex","SOLUSD",1750893822720,0.04,143.04,143.03,29.00648471]
["bitfinex","SOLUSD",1750893823037,0.04,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893824538,0.04,143.04,143.03,54.22118909]
["bitfinex","SOLUSD",1750893825445,3.72619009,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893825604,8.91154211,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893829927,5.22535202,143.04,143.03,54.22118909]
["bitfinex","SOLUSD",1750893830436,0.04,143.04,143.03,54.22118909]
["bitfinex","SOLUSD",1750893830614,0.04,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893830929,8.9154451,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893833608,5.22925501,143.04,143.03,47.22964886]
["bitfinex","SOLUSD",1750893834614,5.22925501,143.04,143.03,54.22118909]
["bitfinex","SOLUSD",1750893838644,4.72925501,143.04,143.03,54.22118909]
["bitfinex","SOLUSD",1750893841322,3.72619009,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1750893841531,0.04,143.06,143.05,28.56]
["bitfinex","SOLUSD",1750893841719,3.72619009,143.06,143.05,28.56]
["bitfinex","SOLUSD",1750893843626,3.72619009,143.06,143.04,28.56]
["bitfinex","SOLUSD",1750893844025,3.68619009,143.05,143.03,28.56]
["bitfinex","SOLUSD",1750893844339,3.68619009,143.04,142.98,18.79181043]
["bitfinex","SOLUSD",1750893844644,3.68619009,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1750893844814,3.68619009,143.02,143.01,47.20964886]
["bitfinex","SOLUSD",1750893845223,3.68619009,143.03,143.01,47.20964886]
["bitfinex","SOLUSD",1750893846946,3.68619009,143.04,143.01,47.20964886]
["bitfinex","SOLUSD",1750893848441,26.04,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1750893848625,26.04,143.06,143.03,28.56]
["bitfinex","SOLUSD",1750893848827,3.68619009,143.05,143.04,18.64964886]
["bitfinex","SOLUSD",1750893849635,7.8807013,143.05,143.03,28.56]
["bitfinex","SOLUSD",1750893849837,3.68619009,143.04,143.03,28.56]
["bitfinex","SOLUSD",1750893850228,3.68619009,143.04,143.02,28.56]
["bitfinex","SOLUSD",1750893850423,4.19451121,143.05,143.02,28.56]
["bitfinex","SOLUSD",1750893850424,3.68619009,143.03,143.02,47.20964886]
["bitfinex","SOLUSD",1750893850841,8.87358075,143.03,143.02,47.20964886]
["bitfinex","SOLUSD",1750893855834,8.87358075,143.03,143.02,54.20167794]
["bitfinex","SOLUSD",1750893856153,5.18739066,143.03,143.02,47.20964886]
["bitfinex","SOLUSD",1750893857750,5.18739066,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1750893857957,8.87358075,143.03,143.02,47.18964886]
["bitfinex","SOLUSD",1750893858134,8.87358075,143.03,142.99,8.82244674]
["bitfinex","SOLUSD",1750893858335,3.68619009,143.01,143.0,47.18964886]
["bitfinex","SOLUSD",1750893859254,3.68619009,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1750893859461,3.68619009,143.01,143.0,47.18964886]
["bitfinex","SOLUSD",1750893860051,3.68619009,143.01,142.98,6.9937491]
["bitfinex","SOLUSD",1750893860052,3.68619009,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1750893860232,3.68619009,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1750893860437,3.68619009,143.0,142.98,47.18964886]
["bitfinex","SOLUSD",1750893860648,5.18705686,142.99,142.98,47.18964886]
["bitfinex","SOLUSD",1750893861960,8.87324695,142.99,142.98,47.18964886]
["bitfinex","SOLUSD",1750893862160,5.18705686,142.99,142.98,47.18964886]
["bitfinex","SOLUSD",1750893862341,3.68619009,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1750893862536,5.18542273,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1750893863462,8.87161282,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1750893864340,3.68619009,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1750893868765,3.68619009,143.0,142.99,25.6431449]
["bitfinex","SOLUSD",1750893871165,181.04972207,143.04,142.99,25.6431449]
["bitfinex","SOLUSD",1750893871467,8.87015944,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1750893871664,5.18396935,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1750893872552,5.18396935,143.02,143.01,25.64216686]
["bitfinex","SOLUSD",1750893873184,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893873362,5.18548239,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893873683,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893873846,5.18554794,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893874048,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893874258,5.18554913,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893874456,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893874657,5.18561913,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893874862,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893875054,5.18561913,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893875363,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893875667,5.18590995,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893875876,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893876046,5.18615369,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893876368,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893876540,5.18803689,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893876863,152.28619009,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893877064,5.18819729,143.03,143.01,25.64216686]
["bitfinex","SOLUSD",1750893877266,148.6,143.04,143.01,25.64216686]
["bitfinex","SOLUSD",1750893877445,5.18840542,143.03,143.02,28.54]
["bitfinex","SOLUSD",1750893877645,5.18840542,143.03,143.02,47.18964886]
["bitfinex","SOLUSD",1750893877871,148.6,143.04,143.02,47.18964886]
["bitfinex","SOLUSD",1750893878643,148.6,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893878847,153.78964126,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750893879261,0.04,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1750893879472,0.04,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1750893879671,5.22911255,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1750893880971,10.98272688,143.06,143.04,35.53065907]
["bitfinex","SOLUSD",1750893881183,5.18911255,143.05,143.04,54.18030793]
["bitfinex","SOLUSD",1750893881868,5.79361433,143.06,143.04,54.18030793]
["bitfinex","SOLUSD",1750893882372,0.04,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1750893883349,0.04,143.06,143.05,25.6402116]
["bitfinex","SOLUSD",1750893884867,5.79361433,143.06,143.05,25.6402116]
["bitfinex","SOLUSD",1750893887160,5.79361433,143.06,143.04,28.54]
["bitfinex","SOLUSD",1750893887355,5.75361433,143.05,143.04,47.18964886]
["bitfinex","SOLUSD",1750893887675,10.94000387,143.05,143.04,28.54]
["bitfinex","SOLUSD",1750893887882,10.94000387,143.05,143.03,47.16964886]
["bitfinex","SOLUSD",1750893888061,10.94000387,143.04,143.03,47.16964886]
["bitfinex","SOLUSD",1750893888670,10.94000387,143.04,143.03,28.52]
["bitfinex","SOLUSD",1750893890072,10.94000387,143.04,143.0,25.400372]
["bitfinex","SOLUSD",1750893890073,15.13464801,143.04,143.0,6.99277547]
["bitfinex","SOLUSD",1750893890251,5.75361433,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1750893890450,5.75361433,143.02,143.0,47.16964886]
["bitfinex","SOLUSD",1750893890678,5.75361433,143.01,143.0,47.16964886]
["bitfinex","SOLUSD",1750893897472,4.19495914,143.03,143.0,47.16964886]
["bitfinex","SOLUSD",1750893897677,5.75361433,143.01,143.0,47.16964886]
["bitfinex","SOLUSD",1750893897992,5.75361433,143.01,143.0,28.52]
["bitfinex","SOLUSD",1750893898986,5.75361433,143.01,142.99,28.52]
["bitfinex","SOLUSD",1750893899188,5.75361433,143.0,142.99,47.16964886]
["bitfinex","SOLUSD",1750893901573,5.75361433,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1750893901773,5.75361433,143.0,142.99,47.16964886]
["bitfinex","SOLUSD",1750893904375,3.68606073,143.0,142.99,47.16964886]
["bitfinex","SOLUSD",1750893910685,3.68606073,143.0,142.98,0.02]
["bitfinex","SOLUSD",1750893910896,5.18787443,143.01,142.99,28.52]
["bitfinex","SOLUSD",1750893911109,3.68606073,143.0,142.99,28.52]
["bitfinex","SOLUSD",1750893912380,4.19529249,143.02,142.99,28.52]
["bitfinex","SOLUSD",1750893912589,3.68606073,143.0,142.99,28.52]
["bitfinex","SOLUSD",1750893913604,8.87329361,143.0,142.99,28.52]
["bitfinex","SOLUSD",1750893913810,8.87329361,143.0,142.98,0.02]
["bitfinex","SOLUSD",1750893913990,3.68606073,142.99,142.98,0.02]
["bitfinex","SOLUSD",1750893918501,7.88215835,142.99,142.98,0.02]
["bitfinex","SOLUSD",1750893918815,13.066525,142.99,142.98,0.02]
["bitfinex","SOLUSD",1750893919407,13.066525,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750893919408,161.666525,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750893919641,29.68606073,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750893919815,49.6146703,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750893920500,53.81164847,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750893922299,46.9121981,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750893924503,46.9121981,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750893924504,148.6,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750893924731,26.0,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893924934,31.76542664,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893925119,36.94979329,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893925319,31.76542664,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893925518,35.96357945,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893925823,41.12931361,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893927229,35.96357945,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750893929408,26.0,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750893929615,37.53085328,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750893930606,41.73018138,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750893934040,26.0,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750893934247,5.76542664,142.88,142.87,1.681]
["bitfinex","SOLUSD",1750893934423,5.76542664,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1750893935247,5.76542664,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1750893936445,26.0,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750893936653,26.0,142.83,142.79,30.0]
["bitfinex","SOLUSD",1750893936818,26.0,142.83,142.73,6.4006]
["bitfinex","SOLUSD",1750893936819,26.0,142.77,142.73,0.02]
["bitfinex","SOLUSD",1750893937019,5.76542664,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893938827,26.0,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750893939030,5.76542664,142.75,142.73,0.02]
["bitfinex","SOLUSD",1750893939432,5.76542664,142.75,142.73,28.54]
["bitfinex","SOLUSD",1750893939676,5.76542664,142.75,142.73,35.54611404]
["bitfinex","SOLUSD",1750893939824,5.76542664,142.75,142.73,28.54]
["bitfinex","SOLUSD",1750893940531,5.76542664,142.75,142.73,35.5462321]
["bitfinex","SOLUSD",1750893941532,5.76542664,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1750893941737,5.76542664,142.76,142.74,25.65505069]
["bitfinex","SOLUSD",1750893941945,5.76542664,142.76,142.74,18.64964886]
["bitfinex","SOLUSD",1750893942353,5.76542664,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1750893943754,5.76542664,142.75,142.74,25.65539357]
["bitfinex","SOLUSD",1750893944241,5.76542664,142.76,142.74,25.65539357]
["bitfinex","SOLUSD",1750893945420,5.76542664,142.76,142.74,18.64964886]
["bitfinex","SOLUSD",1750893945625,5.76542664,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1750893947755,5.76542664,142.75,142.74,25.65539357]
["bitfinex","SOLUSD",1750893950132,5.76542664,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1750893950751,5.76542664,142.75,142.73,35.56614739]
["bitfinex","SOLUSD",1750893951471,5.76542664,142.76,142.74,18.64964886]
["bitfinex","SOLUSD",1750893951935,5.76542664,142.76,142.74,25.65500163]
["bitfinex","SOLUSD",1750893953368,5.76542664,142.75,142.74,25.65500163]
["bitfinex","SOLUSD",1750893954167,5.76542664,142.75,142.73,28.56]
["bitfinex","SOLUSD",1750893954471,5.76542664,142.74,142.73,47.20964886]
["bitfinex","SOLUSD",1750893954848,5.76542664,142.74,142.73,28.56]
["bitfinex","SOLUSD",1750893955564,5.76542664,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893956078,9.96887346,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893958053,5.76542664,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893958747,9.96887346,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893964964,31.76542664,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893966168,35.96887346,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893966884,5.76542664,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893973281,10.89950726,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893975463,15.10295408,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893978790,163.70295408,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750893981303,163.70295408,142.74,142.68,0.02]
["bitfinex","SOLUSD",1750893981304,26.0,142.71,142.68,0.02]
["bitfinex","SOLUSD",1750893981599,5.76542664,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893981794,10.89950726,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893983384,36.89950726,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893983585,41.10442701,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893983990,31.13408062,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893984196,36.89950726,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893984515,41.10442701,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893990519,36.89950726,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893990696,31.76542664,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893991808,26.0,142.69,142.68,0.02]
["bitfinex","SOLUSD",1750893992012,5.76542664,142.71,142.68,18.66964886]
["bitfinex","SOLUSD",1750893992265,5.76542664,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750893992524,9.3810874,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1750893992688,10.94300324,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1750893992893,5.76542664,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750893993095,5.76542664,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750893993308,5.76542664,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750893994420,5.76542664,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750893995226,5.76542664,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750893995523,5.76542664,142.73,142.7,25.65729183]
["bitfinex","SOLUSD",1750893996648,148.6,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1750893996848,5.76542664,142.76,142.72,24.4150755]
["bitfinex","SOLUSD",1750893997508,5.76542664,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750893997936,5.76542664,142.76,142.72,25.65588848]
["bitfinex","SOLUSD",1750893998130,10.94831807,142.76,142.72,25.65588848]
["bitfinex","SOLUSD",1750893998934,5.18289143,142.76,142.72,25.65588848]
["bitfinex","SOLUSD",1750893999145,10.94831807,142.76,142.72,25.65588848]
["bitfinex","SOLUSD",1750893999613,5.76542664,142.75,142.72,25.65588848]
["bitfinex","SOLUSD",1750894003046,5.76542664,142.76,142.72,25.65588848]
["bitfinex","SOLUSD",1750894004125,36.94831807,142.77,142.74,18.64964886]
["bitfinex","SOLUSD",1750894004528,31.76542664,142.77,142.74,18.64964886]
["bitfinex","SOLUSD",1750894005247,154.36542664,142.78,142.75,28.54]
["bitfinex","SOLUSD",1750894005436,0.04,142.79,142.76,24.4150755]
["bitfinex","SOLUSD",1750894005831,0.04,142.79,142.76,18.64964886]
["bitfinex","SOLUSD",1750894006237,0.04,142.79,142.78,18.79181043]
["bitfinex","SOLUSD",1750894006436,0.04,142.79,142.78,20.65743357]
["bitfinex","SOLUSD",1750894007240,0.04,142.79,142.78,27.66121561]
["bitfinex","SOLUSD",1750894009453,0.04,142.79,142.78,56.20121561]
["bitfinex","SOLUSD",1750894010840,0.04,142.79,142.78,48.77094886]
["bitfinex","SOLUSD",1750894018643,0.04,142.79,142.78,61.96664225]
["bitfinex","SOLUSD",1750894018844,0.04,142.79,142.78,68.40904225]
["bitfinex","SOLUSD",1750894020643,0.04,142.79,142.78,48.77094886]
["bitfinex","SOLUSD",1750894021352,0.04,142.79,142.78,55.7747309]
["bitfinex","SOLUSD",1750894021561,0.04,142.79,142.78,56.05905404]
["bitfinex","SOLUSD",1750894021866,0.04,142.79,142.78,56.20121561]
["bitfinex","SOLUSD",1750894024562,0.04,142.79,142.78,61.96664225]
["bitfinex","SOLUSD",1750894026950,0.04,142.79,142.78,56.20121561]
["bitfinex","SOLUSD",1750894027150,0.04,142.79,142.78,61.96664225]
["bitfinex","SOLUSD",1750894030769,0.04,142.79,142.78,68.33384225]
["bitfinex","SOLUSD",1750894033552,0.04,142.79,142.78,74.41384225]
["bitfinex","SOLUSD",1750894035161,0.04,142.79,142.78,100.41384225]
["bitfinex","SOLUSD",1750894037179,0.04,142.85,142.79,0.42648471]
["bitfinex","SOLUSD",1750894037474,0.04,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894037687,0.04,142.85,142.84,47.16964886]
["bitfinex","SOLUSD",1750894041373,0.04,142.85,142.84,54.59697367]
["bitfinex","SOLUSD",1750894042979,0.04,142.85,142.84,60.36240031]
["bitfinex","SOLUSD",1750894046585,0.04,142.85,142.84,66.44240031]
["bitfinex","SOLUSD",1750894046763,0.04,142.85,142.84,92.44240031]
["bitfinex","SOLUSD",1750894050290,0.04,142.85,142.84,86.67697367]
["bitfinex","SOLUSD",1750894050505,0.04,142.85,142.84,28.5]
["bitfinex","SOLUSD",1750894050787,0.04,142.85,142.84,47.57613357]
["bitfinex","SOLUSD",1750894051682,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894052999,5.80542664,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894053573,5.80542664,142.85,142.84,28.5]
["bitfinex","SOLUSD",1750894053790,5.80542664,142.85,142.83,28.5]
["bitfinex","SOLUSD",1750894053991,5.76542664,142.84,142.83,47.14964886]
["bitfinex","SOLUSD",1750894054174,5.76542664,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750894054380,5.76542664,142.84,142.8,18.933972]
["bitfinex","SOLUSD",1750894054696,0.04,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750894055794,5.76542664,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750894057298,5.76542664,142.83,142.82,47.14964886]
["bitfinex","SOLUSD",1750894059072,5.76542664,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750894059393,5.80542664,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750894059573,5.76542664,142.83,142.82,28.5]
["bitfinex","SOLUSD",1750894059893,5.76542664,142.83,142.82,47.14964886]
["bitfinex","SOLUSD",1750894060496,5.76542664,142.83,142.81,28.5]
["bitfinex","SOLUSD",1750894060798,5.76542664,142.82,142.81,47.14964886]
["bitfinex","SOLUSD",1750894062293,5.76542664,142.84,142.82,18.64964886]
["bitfinex","SOLUSD",1750894066006,0.04,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894068288,0.04,142.85,142.84,25.65048896]
["bitfinex","SOLUSD",1750894069302,0.04,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894071502,0.04,142.85,142.84,25.65048896]
["bitfinex","SOLUSD",1750894072299,0.04,142.85,142.84,26.07697367]
["bitfinex","SOLUSD",1750894072810,0.04,142.85,142.84,31.84240031]
["bitfinex","SOLUSD",1750894075912,0.04,142.85,142.84,26.07697367]
["bitfinex","SOLUSD",1750894078021,0.04,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894079800,5.80542664,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894080006,0.04,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750894081200,0.04,142.85,142.8,6.6255]
["bitfinex","SOLUSD",1750894081201,5.80542664,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1750894081405,5.76542664,142.84,142.82,18.64964886]
["bitfinex","SOLUSD",1750894082201,5.76542664,142.83,142.82,47.14964886]
["bitfinex","SOLUSD",1750894082416,5.76542664,142.84,142.82,47.14964886]
["bitfinex","SOLUSD",1750894082943,5.76542664,142.83,142.82,47.14964886]
["bitfinex","SOLUSD",1750894083427,5.76542664,142.83,142.82,28.5]
["bitfinex","SOLUSD",1750894083833,5.76542664,142.83,142.81,28.5]
["bitfinex","SOLUSD",1750894084025,5.76542664,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750894084209,5.76542664,142.81,142.77,7.00421393]
["bitfinex","SOLUSD",1750894084519,5.76542664,142.8,142.78,47.14964886]
["bitfinex","SOLUSD",1750894084893,5.19036557,142.82,142.78,47.14964886]
["bitfinex","SOLUSD",1750894085097,26.0,142.83,142.79,0.42648471]
["bitfinex","SOLUSD",1750894085098,5.19036557,142.83,142.79,0.42648471]
["bitfinex","SOLUSD",1750894085295,5.19036557,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1750894085500,5.76542664,142.84,142.82,28.5]
["bitfinex","SOLUSD",1750894085919,10.99579221,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750894086118,0.04,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750894086323,5.80542664,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750894087915,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894088119,0.04,142.85,142.84,54.15048896]
["bitfinex","SOLUSD",1750894092626,0.04,142.85,142.84,54.57697367]
["bitfinex","SOLUSD",1750894092930,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894093499,0.04,142.85,142.84,54.57697367]
["bitfinex","SOLUSD",1750894093920,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894098440,0.04,142.85,142.84,54.57697367]
["bitfinex","SOLUSD",1750894099012,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894100227,5.80542664,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894107532,0.04,142.85,142.84,54.15048896]
["bitfinex","SOLUSD",1750894109241,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894109920,0.04,142.85,142.84,61.88980031]
["bitfinex","SOLUSD",1750894114636,0.04,142.85,142.84,62.58988432]
["bitfinex","SOLUSD",1750894115531,0.04,142.85,142.84,61.88980031]
["bitfinex","SOLUSD",1750894115746,0.04,142.85,142.84,55.69788896]
["bitfinex","SOLUSD",1750894115926,0.04,142.85,142.84,61.4633156]
["bitfinex","SOLUSD",1750894116228,0.04,142.85,142.84,61.88980031]
["bitfinex","SOLUSD",1750894128450,0.04,142.85,142.84,56.12437367]
["bitfinex","SOLUSD",1750894128654,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894129038,5.80542664,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894129832,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894131040,0.04,142.85,142.84,54.15048896]
["bitfinex","SOLUSD",1750894132474,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894133638,0.04,142.85,142.84,54.15048896]
["bitfinex","SOLUSD",1750894135466,0.04,142.85,142.84,47.14964886]
["bitfinex","SOLUSD",1750894137039,0.04,142.85,142.84,54.15048896]
["bitfinex","SOLUSD",1750894138468,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894138638,0.04,142.85,142.84,54.57697367]
["bitfinex","SOLUSD",1750894141474,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894143865,0.04,142.85,142.84,54.57697367]
["bitfinex","SOLUSD",1750894144764,0.04,142.85,142.84,60.34240031]
["bitfinex","SOLUSD",1750894148751,0.04,142.85,142.84,95.16178432]
["bitfinex","SOLUSD",1750894150557,0.04,142.91,142.85,19.07613357]
["bitfinex","SOLUSD",1750894150879,0.04,142.91,142.9,24.55723707]
["bitfinex","SOLUSD",1750894151092,0.04,142.91,142.9,53.03723707]
["bitfinex","SOLUSD",1750894151653,0.04,142.91,142.9,60.03513769]
["bitfinex","SOLUSD",1750894152855,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894160054,0.04,142.91,142.9,60.31946083]
["bitfinex","SOLUSD",1750894160254,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894160455,0.04,142.91,142.9,60.31946083]
["bitfinex","SOLUSD",1750894163480,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894164753,0.04,142.91,142.9,54.41187262]
["bitfinex","SOLUSD",1750894165066,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894165263,0.04,142.91,142.9,54.41187262]
["bitfinex","SOLUSD",1750894165993,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894170891,0.04,142.91,142.9,60.31946083]
["bitfinex","SOLUSD",1750894174168,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894174671,0.04,142.91,142.9,60.31946083]
["bitfinex","SOLUSD",1750894180799,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894182701,0.04,142.91,142.9,60.31946083]
["bitfinex","SOLUSD",1750894185290,0.04,142.91,142.9,54.55403419]
["bitfinex","SOLUSD",1750894186372,0.04,142.91,142.9,47.55613357]
["bitfinex","SOLUSD",1750894187305,0.04,142.91,142.9,47.413972]
["bitfinex","SOLUSD",1750894187596,0.04,142.91,142.9,47.55613357]
["bitfinex","SOLUSD",1750894187779,0.04,142.91,142.9,47.12964886]
["bitfinex","SOLUSD",1750894192418,0.04,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1750894192608,5.24236356,142.91,142.9,47.12964886]
["bitfinex","SOLUSD",1750894198620,0.04,142.91,142.9,47.12964886]
["bitfinex","SOLUSD",1750894200496,8.93372755,142.91,142.87,0.42648471]
["bitfinex","SOLUSD",1750894200714,3.69046069,142.89,142.88,47.12964886]
["bitfinex","SOLUSD",1750894200994,3.69046069,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894201196,7.7858715,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894202096,7.7858715,142.9,142.88,28.48]
["bitfinex","SOLUSD",1750894202290,5.76839531,142.89,142.88,47.12964886]
["bitfinex","SOLUSD",1750894203918,4.23852062,142.91,142.88,47.12964886]
["bitfinex","SOLUSD",1750894204120,5.80839531,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750894205718,5.76839531,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894205916,10.9678648,142.9,142.88,28.48]
["bitfinex","SOLUSD",1750894206216,5.76839531,142.89,142.88,47.12964886]
["bitfinex","SOLUSD",1750894206423,0.04,142.91,142.88,47.12964886]
["bitfinex","SOLUSD",1750894206424,5.76839531,142.9,142.88,47.12964886]
["bitfinex","SOLUSD",1750894208720,5.80839531,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750894217937,0.04,142.91,142.89,25.64793862]
["bitfinex","SOLUSD",1750894218229,0.04,142.91,142.9,47.12964886]
["bitfinex","SOLUSD",1750894220545,0.04,142.91,142.9,54.12754948]
["bitfinex","SOLUSD",1750894221752,0.04,142.91,142.9,60.3224295]
["bitfinex","SOLUSD",1750894222452,0.04,142.91,142.9,67.8953295]
["bitfinex","SOLUSD",1750894222624,0.04,142.97,142.9,67.8953295]
["bitfinex","SOLUSD",1750894222625,0.04,142.97,142.95,0.42648471]
["bitfinex","SOLUSD",1750894222953,0.04,142.97,142.96,34.67488002]
["bitfinex","SOLUSD",1750894223718,0.04,142.97,142.96,41.66984364]
["bitfinex","SOLUSD",1750894224157,0.04,142.97,142.96,60.3194925]
["bitfinex","SOLUSD",1750894224457,0.04,142.97,142.96,54.55109719]
["bitfinex","SOLUSD",1750894224660,5.80839531,142.97,142.96,47.12964886]
["bitfinex","SOLUSD",1750894224990,0.04,142.97,142.96,47.12964886]
["bitfinex","SOLUSD",1750894225960,5.80839531,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750894226128,11.00597856,142.97,142.95,28.46]
["bitfinex","SOLUSD",1750894226330,5.76839531,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750894226756,5.80839531,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894228850,0.04,142.97,142.96,47.10964886]
["bitfinex","SOLUSD",1750894229059,0.04,142.97,142.96,47.53613357]
["bitfinex","SOLUSD",1750894230165,0.04,142.97,142.96,54.53109719]
["bitfinex","SOLUSD",1750894234735,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894235252,0.04,142.97,142.96,47.10964886]
["bitfinex","SOLUSD",1750894237569,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894239853,0.04,142.97,142.96,54.53109719]
["bitfinex","SOLUSD",1750894243483,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894244466,0.04,142.97,142.96,54.53109719]
["bitfinex","SOLUSD",1750894246665,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894248562,0.04,142.97,142.96,54.53109719]
["bitfinex","SOLUSD",1750894253781,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894256687,0.04,142.97,142.96,87.9123925]
["bitfinex","SOLUSD",1750894256980,0.04,142.97,142.96,88.61188886]
["bitfinex","SOLUSD",1750894257185,0.04,142.97,142.96,87.9123925]
["bitfinex","SOLUSD",1750894260597,0.04,142.97,142.96,27.68399719]
["bitfinex","SOLUSD",1750894260902,0.04,142.97,142.96,61.9123925]
["bitfinex","SOLUSD",1750894280717,0.04,142.97,142.96,54.53109719]
["bitfinex","SOLUSD",1750894280918,0.04,142.97,142.96,60.2994925]
["bitfinex","SOLUSD",1750894284125,0.04,142.97,142.96,69.08668886]
["bitfinex","SOLUSD",1750894284300,0.04,142.97,142.96,67.00222119]
["bitfinex","SOLUSD",1750894284622,0.04,142.97,142.96,66.30272483]
["bitfinex","SOLUSD",1750894286302,0.04,142.97,142.96,68.37566042]
["bitfinex","SOLUSD",1750894293735,0.04,142.97,142.96,62.61879719]
["bitfinex","SOLUSD",1750894293917,0.04,142.97,142.96,61.89506042]
["bitfinex","SOLUSD",1750894295048,0.04,142.97,142.96,55.71171248]
["bitfinex","SOLUSD",1750894295327,0.04,142.97,142.96,25.64461248]
["bitfinex","SOLUSD",1750894295503,0.04,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750894295699,5.79686323,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750894295932,5.79686323,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750894296240,5.79686323,142.97,142.96,47.08964886]
["bitfinex","SOLUSD",1750894296435,5.79686323,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750894296638,11.00223152,142.97,142.92,6.99678828]
["bitfinex","SOLUSD",1750894296819,11.00223152,142.97,142.93,28.44]
["bitfinex","SOLUSD",1750894296820,5.75686323,142.94,142.93,28.44]
["bitfinex","SOLUSD",1750894297139,0.04,142.97,142.95,0.28432314]
["bitfinex","SOLUSD",1750894297322,0.04,142.97,142.96,47.08964886]
["bitfinex","SOLUSD",1750894298029,5.24638184,142.97,142.96,47.08964886]
["bitfinex","SOLUSD",1750894298440,0.04,142.97,142.96,47.08964886]
["bitfinex","SOLUSD",1750894299923,0.04,142.97,142.96,54.08461248]
["bitfinex","SOLUSD",1750894301655,5.79686323,142.97,142.96,47.08964886]
["bitfinex","SOLUSD",1750894301827,11.00176863,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1750894302142,11.00176863,142.97,142.95,28.44]
["bitfinex","SOLUSD",1750894302316,10.96176863,142.96,142.91,25.64688789]
["bitfinex","SOLUSD",1750894302520,5.75686323,142.92,142.91,28.48]
["bitfinex","SOLUSD",1750894302719,5.75686323,142.92,142.91,47.12964886]
["bitfinex","SOLUSD",1750894303334,5.75686323,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1750894303545,5.75686323,142.91,142.89,47.12964886]
["bitfinex","SOLUSD",1750894303739,5.19825748,142.94,142.89,54.12800467]
["bitfinex","SOLUSD",1750894303936,5.75686323,142.93,142.89,54.12800467]
["bitfinex","SOLUSD",1750894304736,5.75686323,142.92,142.89,54.12800467]
["bitfinex","SOLUSD",1750894305936,5.75686323,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750894310045,5.75686323,142.92,142.89,6.99822707]
["bitfinex","SOLUSD",1750894310354,5.75686323,142.92,142.9,28.46]
["bitfinex","SOLUSD",1750894311055,5.75686323,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750894311238,5.75686323,142.93,142.92,47.10964886]
["bitfinex","SOLUSD",1750894311442,11.21505595,142.96,142.92,47.10964886]
["bitfinex","SOLUSD",1750894311644,5.75686323,142.93,142.92,47.10964886]
["bitfinex","SOLUSD",1750894311953,5.75686323,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750894316239,6.029,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1750894316666,5.75686323,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750894317038,6.029,142.96,142.92,25.64657021]
["bitfinex","SOLUSD",1750894317240,5.75686323,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750894317458,5.75686323,142.95,142.93,47.10964886]
["bitfinex","SOLUSD",1750894317766,5.75686323,142.94,142.93,47.10964886]
["bitfinex","SOLUSD",1750894318253,5.75686323,142.95,142.93,54.10608067]
["bitfinex","SOLUSD",1750894319063,5.75686323,142.95,142.93,47.10964886]
["bitfinex","SOLUSD",1750894319361,5.75686323,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750894320560,5.75686323,142.94,142.92,35.45679976]
["bitfinex","SOLUSD",1750894320948,5.75686323,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750894321259,148.64,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1750894321458,154.39686323,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894321770,5.79686323,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894322059,0.04,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894322847,5.79686323,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894323065,5.75686323,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750894328045,5.75686323,142.96,142.94,28.46]
["bitfinex","SOLUSD",1750894328471,5.75686323,142.96,142.94,35.45586303]
["bitfinex","SOLUSD",1750894328642,5.75686323,142.95,142.91,6.99711281]
["bitfinex","SOLUSD",1750894328843,5.75686323,142.93,142.92,47.10964886]
["bitfinex","SOLUSD",1750894329865,5.75686323,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750894330167,5.75686323,142.93,142.9,6.99776314]
["bitfinex","SOLUSD",1750894330348,5.75686323,142.91,142.9,47.10964886]
["bitfinex","SOLUSD",1750894330740,5.75686323,142.92,142.9,47.10964886]
["bitfinex","SOLUSD",1750894331150,26.0,142.96,142.9,47.10964886]
["bitfinex","SOLUSD",1750894331351,5.75686323,142.93,142.9,47.10964886]
["bitfinex","SOLUSD",1750894332038,5.75686323,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1750894337254,5.75686323,142.93,142.92,54.10657021]
["bitfinex","SOLUSD",1750894337470,31.75686323,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750894337767,5.75686323,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750894338153,26.04,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1750894338154,5.75686323,142.95,142.93,25.64594678]
["bitfinex","SOLUSD",1750894346668,5.75686323,142.94,142.92,28.46]
["bitfinex","SOLUSD",1750894346855,30.23688531,142.97,142.88,43.49716791]
["bitfinex","SOLUSD",1750894346856,5.75686323,142.93,142.88,26.0]
["bitfinex","SOLUSD",1750894347055,5.75686323,142.91,142.89,47.10964886]
["bitfinex","SOLUSD",1750894347891,5.75686323,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894348070,5.75686323,142.9,142.89,47.10964886]
["bitfinex","SOLUSD",1750894348456,5.75686323,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894349673,5.75686323,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750894352606,5.75686323,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1750894352789,5.75686323,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1750894352966,5.75686323,142.89,142.86,6.99975811]
["bitfinex","SOLUSD",1750894353291,5.75686323,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750894354299,5.75686323,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750894354593,5.75686323,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750894354888,5.75686323,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750894355095,31.75686323,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750894356996,5.75686323,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750894357383,5.75686323,142.93,142.91,25.64701638]
["bitfinex","SOLUSD",1750894357586,5.75686323,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1750894359190,5.75686323,142.93,142.91,25.64683225]
["bitfinex","SOLUSD",1750894359389,31.75686323,142.94,142.91,25.64683225]
["bitfinex","SOLUSD",1750894359989,5.75686323,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750894360170,0.04,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1750894360367,0.04,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750894362100,0.04,142.97,142.95,25.64485632]
["bitfinex","SOLUSD",1750894365891,0.04,142.97,142.96,47.393972]
["bitfinex","SOLUSD",1750894366093,0.04,142.97,142.96,53.2929968]
["bitfinex","SOLUSD",1750894367707,0.04,142.97,142.96,60.28796042]
["bitfinex","SOLUSD",1750894373313,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894373686,0.04,142.97,142.96,54.38893562]
["bitfinex","SOLUSD",1750894374085,0.04,142.97,142.96,54.24677405]
["bitfinex","SOLUSD",1750894374586,0.04,142.97,142.96,54.38893562]
["bitfinex","SOLUSD",1750894376309,0.04,142.97,142.96,60.14579885]
["bitfinex","SOLUSD",1750894385013,0.04,142.97,142.96,60.28796042]
["bitfinex","SOLUSD",1750894386524,0.04,142.97,142.96,54.24677405]
["bitfinex","SOLUSD",1750894386899,0.04,142.97,142.96,54.38893562]
["bitfinex","SOLUSD",1750894388829,0.04,142.97,142.96,60.14579885]
["bitfinex","SOLUSD",1750894394106,0.04,142.97,142.96,54.38893562]
["bitfinex","SOLUSD",1750894397228,0.04,142.97,142.96,47.10964886]
["bitfinex","SOLUSD",1750894397415,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894398027,0.04,142.97,142.96,47.10964886]
["bitfinex","SOLUSD",1750894398207,0.04,142.97,142.96,54.10461248]
["bitfinex","SOLUSD",1750894398731,0.04,142.97,142.96,54.08461248]
["bitfinex","SOLUSD",1750894400628,0.04,142.97,142.96,54.36893562]
["bitfinex","SOLUSD",1750894400932,0.04,142.97,142.96,60.12579885]
["bitfinex","SOLUSD",1750894401130,0.04,142.97,142.96,60.26796042]
["bitfinex","SOLUSD",1750894405310,0.04,142.97,142.96,66.72432001]
["bitfinex","SOLUSD",1750894408842,0.04,142.97,142.96,74.71852001]
["bitfinex","SOLUSD",1750894409040,0.04,142.97,142.96,80.77852001]
["bitfinex","SOLUSD",1750894411020,0.04,142.97,142.96,75.02165678]
["bitfinex","SOLUSD",1750894414145,0.04,142.99,142.96,80.77852001]
["bitfinex","SOLUSD",1750894414325,0.04,143.01,142.98,52.07011874]
["bitfinex","SOLUSD",1750894414524,0.04,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1750894414737,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750894414924,0.04,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1750894415140,0.04,143.01,143.0,18.933972]
["bitfinex","SOLUSD",1750894419549,0.04,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894424635,0.04,143.01,143.0,18.933972]
["bitfinex","SOLUSD",1750894424835,0.04,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894427669,0.04,143.01,143.0,29.61123631]
["bitfinex","SOLUSD",1750894428058,0.04,143.01,143.0,29.75339788]
["bitfinex","SOLUSD",1750894433348,0.04,143.01,143.0,26.06914056]
["bitfinex","SOLUSD",1750894443783,0.04,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894446581,0.04,143.01,143.0,18.933972]
["bitfinex","SOLUSD",1750894447486,0.04,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894451281,5.27460126,143.01,143.0,18.933972]
["bitfinex","SOLUSD",1750894452486,8.95885858,143.01,142.96,7.6425]
["bitfinex","SOLUSD",1750894452688,8.95885858,143.01,142.97,25.64412322]
["bitfinex","SOLUSD",1750894452689,8.91885858,143.0,142.97,25.64412322]
["bitfinex","SOLUSD",1750894452980,8.91971814,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1750894454376,8.91971814,142.99,142.97,28.42]
["bitfinex","SOLUSD",1750894454690,8.91971814,142.98,142.97,47.06964886]
["bitfinex","SOLUSD",1750894455876,8.91971814,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750894458078,0.04,143.01,142.97,22.61822932]
["bitfinex","SOLUSD",1750894458272,5.22680981,143.0,142.98,50.75390618]
["bitfinex","SOLUSD",1750894458468,3.72425732,143.01,142.98,47.06964886]
["bitfinex","SOLUSD",1750894458695,5.2262319,143.0,142.98,47.06964886]
["bitfinex","SOLUSD",1750894458868,3.72425732,143.01,142.98,47.06964886]
["bitfinex","SOLUSD",1750894459068,5.22630811,143.0,142.98,47.06964886]
["bitfinex","SOLUSD",1750894459268,3.72425732,143.01,142.98,47.06964886]
["bitfinex","SOLUSD",1750894459566,5.22670247,143.0,142.98,47.06964886]
["bitfinex","SOLUSD",1750894459766,3.72425732,143.01,142.98,47.06964886]
["bitfinex","SOLUSD",1750894459967,5.22670247,143.0,142.98,47.06964886]
["bitfinex","SOLUSD",1750894460163,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894460396,5.22652401,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894460580,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894460783,5.22650916,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894460981,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894461180,5.22650916,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894461478,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894461675,5.22618834,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894461878,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894462193,5.22618834,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894462381,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894462691,5.22588618,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894462877,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894463082,5.22588618,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894463280,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894463484,5.2256027,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894463679,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894463880,5.2256015,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894464069,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894464278,5.22552017,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894464485,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894464783,5.22533177,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894464982,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894465282,5.22509409,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894465482,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894465797,5.22460624,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894465987,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894466186,5.22460504,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894466381,0.04,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894466584,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894467387,5.22433136,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894467586,3.72425732,143.01,142.98,54.06361057]
["bitfinex","SOLUSD",1750894467788,8.9085926,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894467984,3.68425732,143.0,142.98,54.06361057]
["bitfinex","SOLUSD",1750894468900,3.68425732,142.99,142.98,47.06964886]
["bitfinex","SOLUSD",1750894471592,3.68425732,143.0,142.98,47.06964886]
["bitfinex","SOLUSD",1750894473512,3.68425732,142.99,142.98,47.06964886]
["bitfinex","SOLUSD",1750894475209,3.68425732,142.99,142.97,47.06964886]
["bitfinex","SOLUSD",1750894478322,3.68425732,142.99,142.97,54.06408048]
["bitfinex","SOLUSD",1750894480257,3.68425732,143.0,142.97,54.06408048]
["bitfinex","SOLUSD",1750894480394,0.04,143.01,142.98,0.28432314]
["bitfinex","SOLUSD",1750894480596,0.04,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1750894480809,5.264331,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1750894483317,5.264331,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894483518,0.04,143.01,143.0,29.61123631]
["bitfinex","SOLUSD",1750894485122,0.04,143.01,143.0,25.92697899]
["bitfinex","SOLUSD",1750894485433,0.04,143.01,143.0,29.75339788]
["bitfinex","SOLUSD",1750894491834,0.04,143.01,143.0,29.25339788]
["bitfinex","SOLUSD",1750894496830,0.04,143.01,143.0,25.56914056]
["bitfinex","SOLUSD",1750894499415,0.04,143.01,143.0,29.25339788]
["bitfinex","SOLUSD",1750894499951,0.04,143.01,143.0,29.95269857]
["bitfinex","SOLUSD",1750894500641,0.04,143.01,143.0,25.56914056]
["bitfinex","SOLUSD",1750894500850,0.04,143.01,143.0,29.25339788]
["bitfinex","SOLUSD",1750894501310,3.72425732,143.06,143.01,0.42648471]
["bitfinex","SOLUSD",1750894501505,3.72425732,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1750894501710,8.94173156,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894501905,5.25747424,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894504220,5.25747424,143.06,143.05,54.0602116]
["bitfinex","SOLUSD",1750894504430,5.25747424,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894504431,0.04,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894505941,0.04,143.06,143.05,54.0602116]
["bitfinex","SOLUSD",1750894507321,0.04,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894512045,0.04,143.06,143.05,54.0602116]
["bitfinex","SOLUSD",1750894517325,0.04,143.06,143.05,47.06964886]
["bitfinex","SOLUSD",1750894522247,0.04,143.06,143.05,54.34453474]
["bitfinex","SOLUSD",1750894523650,0.04,143.06,143.05,58.17095363]
["bitfinex","SOLUSD",1750894525849,0.04,143.06,143.05,84.17095363]
["bitfinex","SOLUSD",1750894526150,0.04,143.06,143.05,84.8700099]
["bitfinex","SOLUSD",1750894526654,0.04,143.06,143.05,84.17095363]
["bitfinex","SOLUSD",1750894528053,0.04,143.06,143.05,81.18575258]
["bitfinex","SOLUSD",1750894528252,0.04,143.06,143.05,84.8700099]
["bitfinex","SOLUSD",1750894529353,0.04,143.06,143.05,84.17095363]
["bitfinex","SOLUSD",1750894530240,0.04,143.06,143.05,84.8700099]
["bitfinex","SOLUSD",1750894536161,0.04,143.06,143.05,58.8700099]
["bitfinex","SOLUSD",1750894536364,0.04,143.08,143.07,44.933972]
["bitfinex","SOLUSD",1750894536544,0.04,143.09,143.08,19.07613357]
["bitfinex","SOLUSD",1750894536747,0.04,143.09,143.08,22.76039089]
["bitfinex","SOLUSD",1750894538077,0.04,143.09,143.08,29.74948789]
["bitfinex","SOLUSD",1750894539862,0.04,143.09,143.08,25.63874586]
["bitfinex","SOLUSD",1750894540245,0.04,143.09,143.08,25.923069]
["bitfinex","SOLUSD",1750894540452,0.04,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1750894540670,0.04,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1750894541172,0.04,143.09,143.08,25.923069]
["bitfinex","SOLUSD",1750894541470,0.04,143.09,143.08,29.60732632]
["bitfinex","SOLUSD",1750894542338,0.04,143.09,143.08,31.67257068]
["bitfinex","SOLUSD",1750894544165,0.04,143.09,143.08,25.923069]
["bitfinex","SOLUSD",1750894544369,0.04,143.09,143.08,31.81473225]
["bitfinex","SOLUSD",1750894545648,0.04,143.09,143.08,26.06523057]
["bitfinex","SOLUSD",1750894545861,0.04,143.09,143.08,31.81473225]
["bitfinex","SOLUSD",1750894547165,0.04,143.09,143.08,32.51364195]
["bitfinex","SOLUSD",1750894553158,2e-08,143.1,143.09,0.42648471]
["bitfinex","SOLUSD",1750894553361,0.04,143.11,143.1,45.07613357]
["bitfinex","SOLUSD",1750894553577,0.04,143.11,143.1,50.82563525]
["bitfinex","SOLUSD",1750894553742,0.04,143.12,143.11,19.07613357]
["bitfinex","SOLUSD",1750894553952,12.42701449,143.19,143.14,26.28432314]
["bitfinex","SOLUSD",1750894554254,12.42701449,143.19,143.14,79.20563525]
["bitfinex","SOLUSD",1750894554446,1.4795873,143.19,143.14,79.20563525]
["bitfinex","SOLUSD",1750894554641,6.67668853,143.19,143.14,79.20563525]
["bitfinex","SOLUSD",1750894555060,6.67668853,143.19,143.14,86.19180263]
["bitfinex","SOLUSD",1750894555299,1.4795873,143.19,143.14,86.19180263]
["bitfinex","SOLUSD",1750894555853,5.74950168,143.18,143.14,86.19180263]
["bitfinex","SOLUSD",1750894556062,5.74950168,143.18,143.14,80.30013938]
["bitfinex","SOLUSD",1750894556248,5.74950168,143.16,143.14,54.01581624]
["bitfinex","SOLUSD",1750894556579,5.74950168,143.16,143.14,47.02964886]
["bitfinex","SOLUSD",1750894556956,5.78950168,143.15,143.14,28.38]
["bitfinex","SOLUSD",1750894557261,5.78950168,143.15,143.13,35.36657118]
["bitfinex","SOLUSD",1750894558277,5.78950168,143.15,143.13,28.38]
["bitfinex","SOLUSD",1750894559350,5.78950168,143.15,143.13,35.36654764]
["bitfinex","SOLUSD",1750894559981,5.78950168,143.15,143.13,28.38]
["bitfinex","SOLUSD",1750894560453,5.74950168,143.14,143.13,47.02964886]
["bitfinex","SOLUSD",1750894560651,5.74950168,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1750894560848,5.74950168,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1750894561348,5.74950168,143.13,143.11,28.38]
["bitfinex","SOLUSD",1750894561570,5.37463662,143.15,143.1,28.38]
["bitfinex","SOLUSD",1750894561571,5.74950168,143.12,143.1,28.38]
["bitfinex","SOLUSD",1750894561767,1.1832,143.15,143.1,28.38]
["bitfinex","SOLUSD",1750894561768,5.74950168,143.11,143.1,47.02964886]
["bitfinex","SOLUSD",1750894563348,5.74950168,143.12,143.1,47.02964886]
["bitfinex","SOLUSD",1750894563544,5.74950168,143.12,143.1,54.01756577]
["bitfinex","SOLUSD",1750894564488,153.97470172,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1750894564489,5.20476007,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750894564778,5.74950168,143.12,143.11,18.64964886]
["bitfinex","SOLUSD",1750894565367,5.74950168,143.12,143.11,25.63728075]
["bitfinex","SOLUSD",1750894565673,149.7832,143.15,143.11,25.63728075]
["bitfinex","SOLUSD",1750894565979,5.74950168,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1750894566183,5.74950168,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1750894567777,5.74950168,143.12,143.1,25.63776905]
["bitfinex","SOLUSD",1750894568185,5.74950168,143.13,143.1,25.63776905]
["bitfinex","SOLUSD",1750894568362,5.74950168,143.13,143.11,28.38]
["bitfinex","SOLUSD",1750894568671,5.74950168,143.13,143.11,47.02964886]
["bitfinex","SOLUSD",1750894569261,5.21130309,143.12,143.11,47.02964886]
["bitfinex","SOLUSD",1750894569979,5.21130309,143.12,143.11,54.01728075]
["bitfinex","SOLUSD",1750894571080,5.74950168,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894571979,5.74950168,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894572163,5.2137741,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1750894572358,154.38950168,143.15,143.12,47.02964886]
["bitfinex","SOLUSD",1750894572577,5.21430894,143.14,143.12,47.02964886]
["bitfinex","SOLUSD",1750894572877,154.38950168,143.15,143.12,47.02964886]
["bitfinex","SOLUSD",1750894573054,5.21430894,143.14,143.12,47.02964886]
["bitfinex","SOLUSD",1750894573254,5.78950168,143.15,143.12,54.01635418]
["bitfinex","SOLUSD",1750894574172,0.04,143.15,143.13,0.28432314]
["bitfinex","SOLUSD",1750894574486,0.04,143.15,143.14,47.02964886]
["bitfinex","SOLUSD",1750894574666,5.25354307,143.15,143.14,47.02964886]
["bitfinex","SOLUSD",1750894575275,5.25354307,143.15,143.14,54.01581624]
["bitfinex","SOLUSD",1750894579379,0.04,143.15,143.14,54.01581624]
["bitfinex","SOLUSD",1750894581862,5.25263157,143.15,143.14,54.01581624]
["bitfinex","SOLUSD",1750894583185,5.25263157,143.15,143.14,47.02964886]
["bitfinex","SOLUSD",1750894583186,0.04,143.15,143.14,47.02964886]
["bitfinex","SOLUSD",1750894584281,5.78950168,143.15,143.14,47.02964886]
["bitfinex","SOLUSD",1750894584491,5.78950168,143.15,143.14,28.38]
["bitfinex","SOLUSD",1750894585590,5.78950168,143.15,143.12,6.98705559]
["bitfinex","SOLUSD",1750894585591,5.78950168,143.15,143.13,47.02964886]
["bitfinex","SOLUSD",1750894585973,5.74950168,143.14,143.13,47.02964886]
["bitfinex","SOLUSD",1750894588101,10.96466234,143.14,143.13,47.02964886]
["bitfinex","SOLUSD",1750894590091,10.96466234,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894590290,10.96466234,143.13,143.12,47.02964886]
["bitfinex","SOLUSD",1750894592400,10.96466234,143.13,143.11,47.02964886]
["bitfinex","SOLUSD",1750894592583,10.96466234,143.12,143.11,47.02964886]
["bitfinex","SOLUSD",1750894597299,5.21516066,143.12,143.11,47.02964886]
["bitfinex","SOLUSD",1750894598274,5.74950168,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894598474,10.96933511,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894598676,5.74950168,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894598974,0.04,143.15,143.11,54.01728075]
["bitfinex","SOLUSD",1750894599181,10.96925457,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894599396,5.21975289,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894599602,5.74950168,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894599781,5.22078088,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894599976,5.74950168,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894600308,5.22078297,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894600484,5.74950168,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894600687,5.22234138,143.13,143.11,54.01728075]
["bitfinex","SOLUSD",1750894600881,5.74950168,143.14,143.11,54.01728075]
["bitfinex","SOLUSD",1750894601081,0.04,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894601297,5.22217522,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894601485,0.04,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894601680,5.2227816,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894601906,0.04,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894602100,5.2227816,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894602306,5.28950168,143.16,143.11,54.01728075]
["bitfinex","SOLUSD",1750894602609,5.22298861,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894602907,5.22298861,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894603079,5.2229919,143.13,143.11,59.76678243]
["bitfinex","SOLUSD",1750894603281,5.28950168,143.16,143.11,59.76678243]
["bitfinex","SOLUSD",1750894603601,5.2233367,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894603809,5.2233367,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894603985,5.2233367,143.13,143.11,59.76678243]
["bitfinex","SOLUSD",1750894604309,5.28950168,143.16,143.11,59.76678243]
["bitfinex","SOLUSD",1750894604607,5.22331229,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894604806,5.22331229,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894605005,5.28950168,143.16,143.11,54.01728075]
["bitfinex","SOLUSD",1750894605313,5.22328011,143.15,143.11,59.76678243]
["bitfinex","SOLUSD",1750894605511,5.22328011,143.14,143.11,59.76678243]
["bitfinex","SOLUSD",1750894605807,5.28950168,143.16,143.12,0.28432314]
["bitfinex","SOLUSD",1750894605987,5.22341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894606508,4.72341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894607087,4.72341734,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750894614519,4.72341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894615620,10.47291902,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894616002,9.97291902,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894620333,4.22341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894628619,4.22341734,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750894632134,3.72341734,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1750894634938,3.72341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894637860,3.22341734,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894640847,3.6777259,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1750894641146,3.6777259,143.16,143.15,47.00964886]
["bitfinex","SOLUSD",1750894643935,3.6777259,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894644146,10.21267496,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894645379,3.6777259,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894649245,10.21267496,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894649752,3.6777259,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894649940,8.91070312,143.16,143.15,28.36]
["bitfinex","SOLUSD",1750894650545,5.23297722,143.16,143.15,47.00964886]
["bitfinex","SOLUSD",1750894652442,8.91070312,143.16,143.15,47.00964886]
["bitfinex","SOLUSD",1750894652956,8.91070312,143.16,143.09,14.63991051]
["bitfinex","SOLUSD",1750894653253,3.6777259,143.12,143.1,46.98964886]
["bitfinex","SOLUSD",1750894653427,5.23297722,143.11,143.1,46.98964886]
["bitfinex","SOLUSD",1750894654663,5.23297722,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1750894654841,5.23297722,143.11,143.1,46.98964886]
["bitfinex","SOLUSD",1750894655654,5.23297722,143.11,143.1,53.97776905]
["bitfinex","SOLUSD",1750894656053,5.23297722,143.11,143.1,58.08197966]
["bitfinex","SOLUSD",1750894656360,3.6777259,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1750894656546,5.22700162,143.14,143.13,46.98964886]
["bitfinex","SOLUSD",1750894658661,5.22700162,143.14,143.13,53.97630434]
["bitfinex","SOLUSD",1750894664482,5.22700162,143.14,143.13,46.98964886]
["bitfinex","SOLUSD",1750894664769,15.43967658,143.14,143.08,0.02]
["bitfinex","SOLUSD",1750894664946,3.6777259,143.1,143.09,46.98964886]
["bitfinex","SOLUSD",1750894665137,8.90472752,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1750894665355,8.90472752,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750894665549,8.90472752,143.09,143.08,47.00964886]
["bitfinex","SOLUSD",1750894666674,8.90472752,143.09,143.08,53.99874586]
["bitfinex","SOLUSD",1750894666869,3.6777259,143.11,143.08,25.943069]
["bitfinex","SOLUSD",1750894667168,5.21843927,143.1,143.09,46.98964886]
["bitfinex","SOLUSD",1750894667890,3.6777259,143.12,143.09,46.98964886]
["bitfinex","SOLUSD",1750894668175,148.6,143.13,143.09,46.98964886]
["bitfinex","SOLUSD",1750894668176,5.21791106,143.11,143.09,46.98964886]
["bitfinex","SOLUSD",1750894668358,154.34958073,143.13,143.09,46.98964886]
["bitfinex","SOLUSD",1750894668547,5.21770201,143.12,143.09,46.98964886]
["bitfinex","SOLUSD",1750894668866,5.21753036,143.11,143.09,53.97791379]
["bitfinex","SOLUSD",1750894669043,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894669244,5.21752902,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894669565,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894669741,5.21721962,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894669937,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894670156,5.21681778,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894670362,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894670551,5.21657406,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894670877,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894671054,5.21657286,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894671364,154.34958073,143.13,143.09,59.72749452]
["bitfinex","SOLUSD",1750894671661,5.21629197,143.12,143.09,59.72749452]
["bitfinex","SOLUSD",1750894671969,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894672264,5.21669582,143.12,143.09,53.97791379]
["bitfinex","SOLUSD",1750894672472,154.34958073,143.13,143.09,53.97791379]
["bitfinex","SOLUSD",1750894672642,5.21644405,143.12,143.09,59.72749452]
["bitfinex","SOLUSD",1750894672938,154.34958073,143.13,143.09,59.72749452]
["bitfinex","SOLUSD",1750894673139,5.74958073,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1750894673335,5.21669864,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1750894673538,5.74958073,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1750894673740,148.6,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1750894673974,5.21739069,143.16,143.15,46.98964886]
["bitfinex","SOLUSD",1750894674541,10.96697142,143.16,143.11,7.35488073]
["bitfinex","SOLUSD",1750894674775,10.96697142,143.16,143.12,28.34]
["bitfinex","SOLUSD",1750894674776,5.74958073,143.14,143.12,28.34]
["bitfinex","SOLUSD",1750894674956,5.21739069,143.13,143.12,46.98964886]
["bitfinex","SOLUSD",1750894678548,5.21739069,143.13,143.12,53.97679251]
["bitfinex","SOLUSD",1750894678958,5.74958073,143.16,143.12,60.01069638]
["bitfinex","SOLUSD",1750894679162,5.21775934,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1750894679386,154.34958073,143.17,143.14,28.34]
["bitfinex","SOLUSD",1750894679565,5.21768774,143.16,143.14,28.34]
["bitfinex","SOLUSD",1750894679749,5.21768774,143.15,143.14,46.98964886]
["bitfinex","SOLUSD",1750894682469,5.21768774,143.15,143.14,53.97581624]
["bitfinex","SOLUSD",1750894687093,5.21768774,143.15,143.14,54.40230095]
["bitfinex","SOLUSD",1750894687270,0.04,143.18,143.14,54.40230095]
["bitfinex","SOLUSD",1750894687271,0.04,143.18,143.16,0.28432314]
["bitfinex","SOLUSD",1750894687601,10.96704046,143.17,143.13,6.98664777]
["bitfinex","SOLUSD",1750894687885,5.21745973,143.16,143.14,46.98964886]
["bitfinex","SOLUSD",1750894688071,5.74958073,143.17,143.14,46.98964886]
["bitfinex","SOLUSD",1750894688272,5.21740443,143.16,143.14,46.98964886]
["bitfinex","SOLUSD",1750894688580,5.74958073,143.17,143.14,46.98964886]
["bitfinex","SOLUSD",1750894688769,5.21726631,143.16,143.14,46.98964886]
["bitfinex","SOLUSD",1750894688972,5.74958073,143.17,143.14,46.98964886]
["bitfinex","SOLUSD",1750894689171,5.21742125,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894689386,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894689588,5.21686861,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894689884,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894690086,5.21679055,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894690288,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894690460,5.216342,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894690659,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894690863,5.21593728,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894691062,5.21576179,143.15,143.14,53.97538399]
["bitfinex","SOLUSD",1750894691988,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894692183,5.21585865,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894692367,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894692562,5.21564621,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894692763,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894692962,5.21564621,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894693194,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894693378,5.21544123,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894693565,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894693767,5.21544243,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894694065,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894694266,5.21522775,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894694466,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894694682,5.21505072,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894694886,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695064,5.21464606,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695272,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695473,5.21449474,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695685,5.74958073,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695686,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894695993,5.21449474,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894696171,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894696373,5.21474519,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894696583,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894696785,5.21474519,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894696984,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894697184,5.21342527,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894697385,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894697587,5.21338894,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894697787,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894697983,5.21338894,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894698192,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894698389,5.21272497,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894698687,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894698889,5.2126932,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894699096,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894699293,5.21269958,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894699595,0.4134573,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894699801,5.21269016,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894699978,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894700174,5.21269016,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894700469,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894700668,5.21270052,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894700870,6.16303803,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894701068,5.21269933,143.16,143.14,53.97538399]
["bitfinex","SOLUSD",1750894701272,0.4134573,143.17,143.14,53.97538399]
["bitfinex","SOLUSD",1750894701492,5.21261982,143.16,143.14,59.72496472]
["bitfinex","SOLUSD",1750894701675,0.4134573,143.17,143.14,59.72496472]
["bitfinex","SOLUSD",1750894701885,0.4134573,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750894702086,5.62633824,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894702981,11.37591897,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894703397,5.62633824,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894706983,5.62633824,143.17,143.16,28.32]
["bitfinex","SOLUSD",1750894709508,0.4134573,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894710285,5.62468969,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894711413,0.4134573,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894711705,5.62631781,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894712077,0.4134573,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894712308,5.62765443,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894712503,0.4134573,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894713016,0.4134573,143.17,143.16,54.23916339]
["bitfinex","SOLUSD",1750894713695,0.4134573,143.17,143.16,57.9157847]
["bitfinex","SOLUSD",1750894715290,0.4134573,143.17,143.16,58.05794627]
["bitfinex","SOLUSD",1750894715493,0.4134573,143.17,143.16,59.62774627]
["bitfinex","SOLUSD",1750894731026,0.4134573,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750894731236,5.62196268,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894732827,5.62196268,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750894733016,5.62196268,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894734238,5.62196268,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894737542,5.62196268,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894739552,5.62196268,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894739842,0.4134573,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894742528,0.4134573,143.17,143.16,57.9157847]
["bitfinex","SOLUSD",1750894743518,0.4134573,143.17,143.16,58.05794627]
["bitfinex","SOLUSD",1750894753143,0.4134573,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750894753348,5.63022738,143.17,143.16,46.96964886]
["bitfinex","SOLUSD",1750894754262,5.63022738,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894754938,0.4134573,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894756160,0.4134573,143.17,143.16,54.23916339]
["bitfinex","SOLUSD",1750894756354,0.4134573,143.17,143.16,58.05794627]
["bitfinex","SOLUSD",1750894760267,0.4134573,143.17,143.16,54.38132496]
["bitfinex","SOLUSD",1750894760471,0.4134573,143.17,143.16,58.05794627]
["bitfinex","SOLUSD",1750894765245,0.4134573,143.17,143.16,53.95484025]
["bitfinex","SOLUSD",1750894765449,0.4134573,143.17,143.16,54.09700182]
["bitfinex","SOLUSD",1750894765747,0.4134573,143.17,143.16,54.23916339]
["bitfinex","SOLUSD",1750894767980,0.4134573,143.17,143.16,57.9157847]
["bitfinex","SOLUSD",1750894770064,0.4134573,143.17,143.16,58.05794627]
["bitfinex","SOLUSD",1750894770265,0.4134573,143.17,143.16,60.12367524]
["bitfinex","SOLUSD",1750894773775,0.4134573,143.17,143.16,54.23916339]
["bitfinex","SOLUSD",1750894774360,0.4134573,143.17,143.16,60.12367524]
["bitfinex","SOLUSD",1750894778900,0.4134573,143.17,143.16,54.38132496]
["bitfinex","SOLUSD",1750894779206,0.4134573,143.17,143.16,60.12367524]
["bitfinex","SOLUSD",1750894790296,0.4134573,143.17,143.16,54.38132496]
["bitfinex","SOLUSD",1750894790801,0.4134573,143.17,143.16,54.23916339]
["bitfinex","SOLUSD",1750894791300,0.4134573,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894791604,5.64136406,143.17,143.16,54.07700182]
["bitfinex","SOLUSD",1750894791902,5.64136406,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894795536,5.64136406,143.17,143.16,57.89508969]
["bitfinex","SOLUSD",1750894797302,5.64136406,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894801406,3.87261552,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894802206,3.87261552,143.17,143.16,25.91916339]
["bitfinex","SOLUSD",1750894802417,3.87261552,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894803107,3.87261552,143.17,143.16,25.91916339]
["bitfinex","SOLUSD",1750894803411,3.87261552,143.17,143.16,46.94964886]
["bitfinex","SOLUSD",1750894804320,7.54854182,143.17,143.13,6.0]
["bitfinex","SOLUSD",1750894804619,3.6759263,143.16,143.14,28.3]
["bitfinex","SOLUSD",1750894805816,3.6759263,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750894806023,3.6759263,143.16,143.14,28.3]
["bitfinex","SOLUSD",1750894807290,3.6759263,143.17,143.14,28.3]
["bitfinex","SOLUSD",1750894810315,3.6759263,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1750894811096,0.04,143.18,143.16,28.3]
["bitfinex","SOLUSD",1750894813320,3.7159263,143.18,143.16,28.3]
["bitfinex","SOLUSD",1750894813492,5.21814142,143.17,143.16,46.94964886]
["bitfinex","SOLUSD",1750894818044,5.21814142,143.17,143.16,53.93484025]
["bitfinex","SOLUSD",1750894820438,5.21814142,143.17,143.16,54.21916339]
["bitfinex","SOLUSD",1750894821929,5.21814142,143.17,143.16,46.94964886]
["bitfinex","SOLUSD",1750894822124,8.89406772,143.17,143.16,46.94964886]
["bitfinex","SOLUSD",1750894822844,8.89406772,143.17,143.15,28.3]
["bitfinex","SOLUSD",1750894823040,8.89406772,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1750894823248,5.21814142,143.16,143.15,28.3]
["bitfinex","SOLUSD",1750894823424,8.89406772,143.16,143.14,28.3]
["bitfinex","SOLUSD",1750894823604,3.6759263,143.16,143.14,28.3]
["bitfinex","SOLUSD",1750894824006,3.6759263,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1750894824317,3.6759263,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894825417,3.6759263,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894825605,5.21715708,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894825806,3.6759263,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894826117,5.21715588,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894826307,5.74703123,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894826510,5.21708198,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894826830,5.74703123,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894827038,5.21708198,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894827230,5.74703123,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894827431,10.96410803,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894827735,5.74703123,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894828322,10.96408405,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894828517,5.74703123,143.14,143.13,28.3]
["bitfinex","SOLUSD",1750894828744,10.96408525,143.14,143.13,28.3]
["bitfinex","SOLUSD",1750894829445,10.96408525,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894829644,5.74703123,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894829859,5.74703123,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1750894830146,5.74703123,143.12,143.11,46.94964886]
["bitfinex","SOLUSD",1750894831558,5.74703123,143.12,143.11,18.64964886]
["bitfinex","SOLUSD",1750894831863,5.74703123,143.12,143.11,46.94964886]
["bitfinex","SOLUSD",1750894832159,5.74703123,143.13,143.11,46.94964886]
["bitfinex","SOLUSD",1750894832355,5.74703123,143.14,143.11,46.94964886]
["bitfinex","SOLUSD",1750894832539,5.21669544,143.13,143.11,46.94964886]
["bitfinex","SOLUSD",1750894832734,5.74703123,143.14,143.11,46.94964886]
["bitfinex","SOLUSD",1750894833757,5.74703123,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894836453,152.79121169,143.16,143.12,28.3]
["bitfinex","SOLUSD",1750894836768,5.74703123,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894837258,5.74703123,143.15,143.12,28.3]
["bitfinex","SOLUSD",1750894837457,5.21786245,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894837757,5.74703123,143.15,143.12,28.3]
["bitfinex","SOLUSD",1750894837933,5.21778673,143.14,143.12,35.28700962]
["bitfinex","SOLUSD",1750894838133,5.74703123,143.15,143.12,35.28700962]
["bitfinex","SOLUSD",1750894838352,5.21783854,143.14,143.12,35.28700962]
["bitfinex","SOLUSD",1750894838544,5.74703123,143.15,143.12,35.28700962]
["bitfinex","SOLUSD",1750894838754,5.21770878,143.14,143.12,35.28700962]
["bitfinex","SOLUSD",1750894838943,5.74703123,143.15,143.12,35.28700962]
["bitfinex","SOLUSD",1750894839266,5.21770878,143.14,143.12,35.28700962]
["bitfinex","SOLUSD",1750894839432,5.74703123,143.15,143.12,35.28700962]
["bitfinex","SOLUSD",1750894839632,5.21768598,143.14,143.12,35.28700962]
["bitfinex","SOLUSD",1750894839944,5.74703123,143.15,143.12,28.3]
["bitfinex","SOLUSD",1750894840153,5.21768598,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894840352,5.74703123,143.15,143.12,28.3]
["bitfinex","SOLUSD",1750894840574,10.96491288,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894840752,5.74703123,143.14,143.12,28.3]
["bitfinex","SOLUSD",1750894840938,5.21800475,143.13,143.12,46.94964886]
["bitfinex","SOLUSD",1750894841135,5.21800475,143.13,143.1,0.02]
["bitfinex","SOLUSD",1750894841136,10.96503598,143.13,143.1,0.02]
["bitfinex","SOLUSD",1750894841334,4.19141455,143.15,143.11,28.3]
["bitfinex","SOLUSD",1750894841335,5.74703123,143.12,143.11,28.3]
["bitfinex","SOLUSD",1750894841639,5.74703123,143.12,143.1,46.96964886]
["bitfinex","SOLUSD",1750894842459,5.74703123,143.12,143.1,0.02]
["bitfinex","SOLUSD",1750894842659,5.74703123,143.12,143.1,28.32]
["bitfinex","SOLUSD",1750894842861,5.74703123,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894843059,10.96577706,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894843254,9.96577706,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894843452,10.96577706,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894847155,5.21874583,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894847466,10.96577706,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750894851064,5.21874583,143.13,143.1,24.41668009]
["bitfinex","SOLUSD",1750894851279,148.6,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1750894851450,148.6,143.14,143.13,28.3]
["bitfinex","SOLUSD",1750894851645,153.81113792,143.14,143.13,28.3]
["bitfinex","SOLUSD",1750894852667,153.81113792,143.14,143.13,53.93630434]
["bitfinex","SOLUSD",1750894852979,148.6,143.14,143.13,46.94964886]
["bitfinex","SOLUSD",1750894854082,31.74703123,143.16,143.13,46.94964886]
["bitfinex","SOLUSD",1750894854266,10.9582074,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894854451,5.74703123,143.15,143.13,46.94964886]
["bitfinex","SOLUSD",1750894858786,5.74703123,143.16,143.13,53.93629722]
["bitfinex","SOLUSD",1750894859086,5.21283577,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1750894859888,154.38703123,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1750894860065,5.21281536,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750894862263,10.95984659,143.17,143.15,28.3]
["bitfinex","SOLUSD",1750894862464,10.95984659,143.16,143.15,28.3]
["bitfinex","SOLUSD",1750894862984,10.95984659,143.16,143.14,28.28]
["bitfinex","SOLUSD",1750894863189,10.95984659,143.15,143.13,28.28]
["bitfinex","SOLUSD",1750894863386,10.95984659,143.14,143.13,46.92964886]
["bitfinex","SOLUSD",1750894863857,5.21281536,143.14,143.13,46.92964886]
["bitfinex","SOLUSD",1750894864373,5.74703123,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1750894864580,5.74703123,143.16,143.15,28.28]
["bitfinex","SOLUSD",1750894864782,10.96195968,143.16,143.15,28.28]
["bitfinex","SOLUSD",1750894866373,10.96195968,143.16,143.14,28.28]
["bitfinex","SOLUSD",1750894866572,10.96195968,143.15,143.14,46.92964886]
["bitfinex","SOLUSD",1750894868778,5.21492845,143.15,143.14,46.92964886]
["bitfinex","SOLUSD",1750894869996,5.21492845,143.15,143.14,53.91581624]
["bitfinex","SOLUSD",1750894871486,5.74703123,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1750894871692,5.74703123,143.17,143.16,28.28]
["bitfinex","SOLUSD",1750894871878,10.96439499,143.17,143.16,28.28]
["bitfinex","SOLUSD",1750894884531,5.21736376,143.17,143.16,53.91484025]
["bitfinex","SOLUSD",1750894884833,0.04,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1750894885129,5.25281507,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1750894885295,0.04,143.18,143.17,24.68100323]
["bitfinex","SOLUSD",1750894885491,0.04,143.18,143.17,26.28130323]
["bitfinex","SOLUSD",1750894886194,0.04,143.18,143.17,26.4234648]
["bitfinex","SOLUSD",1750894886395,0.04,143.18,143.17,33.40816829]
["bitfinex","SOLUSD",1750894889120,0.04,143.18,143.17,27.66113706]
["bitfinex","SOLUSD",1750894890435,0.04,143.18,143.17,33.40816829]
["bitfinex","SOLUSD",1750894893534,0.04,143.18,143.17,27.66113706]
["bitfinex","SOLUSD",1750894893729,0.04,143.18,143.17,33.40816829]
["bitfinex","SOLUSD",1750894894552,0.04,143.21,143.2,45.07613357]
["bitfinex","SOLUSD",1750894894756,0.04,143.21,143.2,79.0831648]
["bitfinex","SOLUSD",1750894895122,0.04,143.21,143.2,73.33613357]
["bitfinex","SOLUSD",1750894895424,0.04,143.21,143.2,79.0831648]
["bitfinex","SOLUSD",1750894896321,0.04,143.21,143.2,86.06640502]
["bitfinex","SOLUSD",1750894901957,0.04,143.21,143.2,80.31937379]
["bitfinex","SOLUSD",1750894902159,0.04,143.21,143.2,86.06640502]
["bitfinex","SOLUSD",1750894905857,0.04,143.21,143.2,94.02836027]
["bitfinex","SOLUSD",1750894906059,0.04,143.21,143.2,88.28132904]
["bitfinex","SOLUSD",1750894906434,0.04,143.21,143.2,87.58300502]
["bitfinex","SOLUSD",1750894915970,0.04,143.21,143.2,93.33003625]
["bitfinex","SOLUSD",1750894916755,0.04,143.21,143.2,87.58300502]
["bitfinex","SOLUSD",1750894917244,0.04,143.21,143.2,93.33003625]
["bitfinex","SOLUSD",1750894920860,0.04,143.21,143.2,25.63288908]
["bitfinex","SOLUSD",1750894921063,0.04,143.21,143.2,53.89288908]
["bitfinex","SOLUSD",1750894921243,0.04,143.21,143.2,35.24324022]
["bitfinex","SOLUSD",1750894921739,0.04,143.21,143.2,54.17721222]
["bitfinex","SOLUSD",1750894922143,0.04,143.21,143.2,59.92424345]
["bitfinex","SOLUSD",1750894922553,0.04,143.21,143.2,60.06640502]
["bitfinex","SOLUSD",1750894923485,0.04,143.21,143.2,86.06640502]
["bitfinex","SOLUSD",1750894941824,0.04,143.21,143.2,80.31937379]
["bitfinex","SOLUSD",1750894942008,0.04,143.21,143.2,86.06640502]
["bitfinex","SOLUSD",1750894949834,0.04,143.21,143.2,80.17721222]
["bitfinex","SOLUSD",1750894950135,5.26335607,143.21,143.2,25.63288908]
["bitfinex","SOLUSD",1750894950340,0.04,143.21,143.2,53.89288908]
["bitfinex","SOLUSD",1750894951451,0.04,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750894951737,5.26221962,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894952923,11.00416871,143.21,143.2,28.26]
["bitfinex","SOLUSD",1750894956222,5.26221962,143.21,143.2,28.26]
["bitfinex","SOLUSD",1750894956935,5.26221962,143.21,143.2,28.28]
["bitfinex","SOLUSD",1750894958628,5.26221962,143.21,143.2,46.92964886]
["bitfinex","SOLUSD",1750894961348,11.00416871,143.21,143.2,46.92964886]
["bitfinex","SOLUSD",1750894964653,11.00416871,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750894964954,11.00416871,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894967660,5.26221962,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894969156,0.04,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894969343,0.04,143.21,143.2,53.89288908]
["bitfinex","SOLUSD",1750894970358,5.78194909,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894970964,0.04,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894972264,5.25135122,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894972552,8.92633045,143.21,143.2,28.26]
["bitfinex","SOLUSD",1750894976271,8.92633045,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1750894976450,0.04,143.21,143.2,28.26]
["bitfinex","SOLUSD",1750894976650,8.92555239,143.21,143.2,28.26]
["bitfinex","SOLUSD",1750894981071,5.25057316,143.21,143.2,46.90964886]
["bitfinex","SOLUSD",1750894981384,5.25057316,143.21,143.2,57.85219145]
["bitfinex","SOLUSD",1750894981560,0.04,143.21,143.2,72.69426994]
["bitfinex","SOLUSD",1750894981751,0.04,143.21,143.2,73.39259396]
["bitfinex","SOLUSD",1750894984290,0.04,143.21,143.2,66.48998687]
["bitfinex","SOLUSD",1750894988367,0.04,143.22,143.2,66.48998687]
["bitfinex","SOLUSD",1750894988568,1.5376573,143.27,143.26,20.67713357]
["bitfinex","SOLUSD",1750894988768,1.5376573,143.27,143.26,54.6732781]
["bitfinex","SOLUSD",1750894990178,1.5376573,143.27,143.26,61.65359361]
["bitfinex","SOLUSD",1750895002795,0.04,143.33,143.27,19.07613357]
["bitfinex","SOLUSD",1750895002990,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750895003320,0.04,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895004418,5.77614453,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895011626,0.04,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895011830,5.77614453,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895012322,3.70908853,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895015736,0.04,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895020631,0.04,143.33,143.32,28.24]
["bitfinex","SOLUSD",1750895020808,3.70908853,143.33,143.32,28.24]
["bitfinex","SOLUSD",1750895021026,8.89462106,143.33,143.32,28.24]
["bitfinex","SOLUSD",1750895024440,8.89462106,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895024753,5.22553253,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895024929,0.04,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895025347,5.24293341,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895026453,8.91202194,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895028360,5.24293341,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895036878,8.91202194,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895038277,5.24293341,143.33,143.32,46.88964886]
["bitfinex","SOLUSD",1750895040787,8.91202194,143.33,143.32,28.24]
["bitfinex","SOLUSD",1750895040958,15.44477067,143.33,143.31,46.88964886]
["bitfinex","SOLUSD",1750895041160,5.20293341,143.32,143.31,46.88964886]
["bitfinex","SOLUSD",1750895042669,5.20293341,143.32,143.31,53.86752898]
["bitfinex","SOLUSD",1750895043092,5.20293341,143.32,143.31,54.15185212]
["bitfinex","SOLUSD",1750895043397,5.20293341,143.32,143.31,57.82094065]
["bitfinex","SOLUSD",1750895043693,5.20293341,143.32,143.31,54.15185212]
["bitfinex","SOLUSD",1750895052115,5.20293341,143.32,143.31,53.86752898]
["bitfinex","SOLUSD",1750895061914,5.20293341,143.32,143.31,54.15185212]
["bitfinex","SOLUSD",1750895074280,5.20293341,143.32,143.31,46.88964886]
["bitfinex","SOLUSD",1750895074442,8.87202194,143.32,143.28,25.62899001]
["bitfinex","SOLUSD",1750895074647,8.87202194,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895074864,5.20293341,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895076352,5.20293341,143.31,143.3,25.62801592]
["bitfinex","SOLUSD",1750895077164,5.22385429,143.31,143.3,25.62801592]
["bitfinex","SOLUSD",1750895078882,5.22385429,143.31,143.3,25.91233906]
["bitfinex","SOLUSD",1750895080567,5.22385429,143.31,143.3,29.58142759]
["bitfinex","SOLUSD",1750895082879,5.22385429,143.31,143.3,25.91233906]
["bitfinex","SOLUSD",1750895085387,5.22385429,143.31,143.3,25.62801592]
["bitfinex","SOLUSD",1750895086596,5.22385429,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895090807,5.22385429,143.31,143.3,25.91233906]
["bitfinex","SOLUSD",1750895092707,5.22385429,143.31,143.3,29.72358916]
["bitfinex","SOLUSD",1750895092884,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1750895093079,0.04,143.33,143.32,32.17341167]
["bitfinex","SOLUSD",1750895093304,5.26156794,143.33,143.32,32.17341167]
["bitfinex","SOLUSD",1750895093609,5.26156794,143.33,143.32,50.9652221]
["bitfinex","SOLUSD",1750895094706,5.26156794,143.33,143.32,57.94261534]
["bitfinex","SOLUSD",1750895095290,0.04,143.33,143.32,57.94261534]
["bitfinex","SOLUSD",1750895100503,10.23890639,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750895100703,0.04,143.37,143.36,28.22]
["bitfinex","SOLUSD",1750895100904,15.45516435,143.37,143.36,28.22]
["bitfinex","SOLUSD",1750895101603,15.45516435,143.37,143.35,46.86964886]
["bitfinex","SOLUSD",1750895101812,5.21625796,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895102115,8.88534649,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895103417,5.21625796,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895103923,5.21625796,143.36,143.35,53.84558189]
["bitfinex","SOLUSD",1750895104719,5.21625796,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895107223,8.88534649,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895108824,5.21625796,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895113422,8.88534649,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895116432,5.21625796,143.36,143.35,46.86964886]
["bitfinex","SOLUSD",1750895126736,19.60044655,143.36,143.29,32.97871957]
["bitfinex","SOLUSD",1750895126915,3.66908853,143.32,143.3,46.86964886]
["bitfinex","SOLUSD",1750895127225,5.21625796,143.31,143.3,46.86964886]
["bitfinex","SOLUSD",1750895129740,5.21625796,143.31,143.3,57.94358916]
["bitfinex","SOLUSD",1750895129942,3.66908853,143.35,143.31,0.28432314]
["bitfinex","SOLUSD",1750895130243,5.21337064,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750895135047,5.21337064,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750895136354,5.21337064,143.34,143.33,29.29564382]
["bitfinex","SOLUSD",1750895137252,5.21337064,143.34,143.33,29.57996696]
["bitfinex","SOLUSD",1750895141361,5.21337064,143.34,143.33,25.91087843]
["bitfinex","SOLUSD",1750895142656,5.21337064,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750895142958,5.21337064,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750895148061,5.21337064,143.34,143.33,29.29564382]
["bitfinex","SOLUSD",1750895148463,5.21337064,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750895150860,5.21337064,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750895151053,5.21337064,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750895158074,8.88245917,143.34,143.31,1.565]
["bitfinex","SOLUSD",1750895158385,8.88245917,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750895158386,3.66908853,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1750895158687,8.88245917,143.31,143.3,28.2]
["bitfinex","SOLUSD",1750895161174,8.88245917,143.31,143.28,25.62896071]
["bitfinex","SOLUSD",1750895161375,5.21337064,143.3,143.29,46.84964886]
["bitfinex","SOLUSD",1750895162172,8.88245917,143.3,143.29,28.22]
["bitfinex","SOLUSD",1750895162351,10.94935408,143.3,143.29,28.22]
["bitfinex","SOLUSD",1750895162546,10.94935408,143.3,143.27,18.66964886]
["bitfinex","SOLUSD",1750895162748,5.73598344,143.28,143.27,18.66964886]
["bitfinex","SOLUSD",1750895162944,10.94935408,143.28,143.27,46.88964886]
["bitfinex","SOLUSD",1750895163776,10.94935408,143.28,143.27,18.66964886]
["bitfinex","SOLUSD",1750895163947,10.94935408,143.28,143.27,46.88964886]
["bitfinex","SOLUSD",1750895164268,10.94935408,143.28,143.27,18.66964886]
["bitfinex","SOLUSD",1750895164472,10.94935408,143.28,143.27,46.88964886]
["bitfinex","SOLUSD",1750895164870,5.73598344,143.28,143.27,46.88964886]
["bitfinex","SOLUSD",1750895166565,15.13243178,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750895166895,20.86841522,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750895167875,10.94482709,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750895169275,15.13243178,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750895171119,46.86841522,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750895175985,48.09161522,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750895176165,159.54482709,143.27,143.25,0.02]
["bitfinex","SOLUSD",1750895176364,57.61579985,143.28,143.25,0.02]
["bitfinex","SOLUSD",1750895176365,159.54482709,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895177785,163.73301639,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895179492,15.13301639,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895179676,9.92417274,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895181485,5.73598344,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895196571,5.18249823,143.28,143.25,0.02]
["bitfinex","SOLUSD",1750895196797,5.73598344,143.27,143.25,18.66964886]
["bitfinex","SOLUSD",1750895198297,3.67254345,143.27,143.25,18.66964886]
["bitfinex","SOLUSD",1750895198884,3.67254345,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895199080,8.86936205,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895202310,10.93654804,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895211418,17.4663659,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895215719,10.93654804,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895220758,15.12473734,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895220935,21.6545552,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750895221133,15.12473734,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750895221362,17.46854048,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750895222341,15.40365849,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750895229059,19.59214016,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750895229261,13.06014772,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750895230359,13.06014772,143.25,143.21,0.02]
["bitfinex","SOLUSD",1750895230360,21.75208215,143.25,143.21,0.02]
["bitfinex","SOLUSD",1750895230567,3.67484745,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750895230751,8.87166605,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750895232250,13.06102507,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750895236572,168.19067235,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750895236881,26.0,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895237069,34.87166605,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895237656,39.06161018,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895243073,34.87166605,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895243274,39.06161018,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895243873,34.87166605,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895246499,39.06161018,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895246790,5.1968186,143.2,143.19,5.30594745]
["bitfinex","SOLUSD",1750895246964,148.6,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750895247165,5.20675594,143.25,143.22,22.32449631]
["bitfinex","SOLUSD",1750895247464,148.6,143.26,143.22,22.32449631]
["bitfinex","SOLUSD",1750895247776,5.2067585,143.25,143.22,22.32449631]
["bitfinex","SOLUSD",1750895247981,148.6,143.26,143.22,22.32449631]
["bitfinex","SOLUSD",1750895248163,5.2067585,143.25,143.22,22.32449631]
["bitfinex","SOLUSD",1750895248363,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895248565,5.20676175,143.25,143.22,24.38837211]
["bitfinex","SOLUSD",1750895248886,148.6,143.26,143.22,31.37060512]
["bitfinex","SOLUSD",1750895249072,5.20676175,143.25,143.22,31.37060512]
["bitfinex","SOLUSD",1750895249289,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895249464,5.20676603,143.25,143.22,24.38837211]
["bitfinex","SOLUSD",1750895249663,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895249862,5.20676484,143.25,143.22,24.38837211]
["bitfinex","SOLUSD",1750895250076,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895250278,5.20686713,143.25,143.22,24.38837211]
["bitfinex","SOLUSD",1750895250471,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895250671,5.20676826,143.25,143.22,24.38837211]
["bitfinex","SOLUSD",1750895250868,148.6,143.26,143.22,24.38837211]
["bitfinex","SOLUSD",1750895251089,5.20676826,143.25,143.23,5.73872325]
["bitfinex","SOLUSD",1750895251266,5.20676826,143.24,143.23,24.38837211]
["bitfinex","SOLUSD",1750895251469,31.73872325,143.27,143.23,24.38837211]
["bitfinex","SOLUSD",1750895251686,5.20674482,143.26,143.23,24.38837211]
["bitfinex","SOLUSD",1750895251880,5.73872325,143.24,143.19,1.6311]
["bitfinex","SOLUSD",1750895252077,5.73872325,143.21,143.19,1.6311]
["bitfinex","SOLUSD",1750895252485,5.73872325,143.23,143.19,1.6311]
["bitfinex","SOLUSD",1750895252662,5.2081664,143.22,143.19,1.6311]
["bitfinex","SOLUSD",1750895252862,5.2081664,143.21,143.19,7.36982325]
["bitfinex","SOLUSD",1750895253061,9.92807915,143.23,143.19,7.36982325]
["bitfinex","SOLUSD",1750895253262,5.20834849,143.22,143.19,7.36982325]
["bitfinex","SOLUSD",1750895253469,5.20834849,143.21,143.19,7.36982325]
["bitfinex","SOLUSD",1750895253662,9.92807915,143.23,143.19,7.36982325]
["bitfinex","SOLUSD",1750895253859,5.20828981,143.22,143.19,7.36982325]
["bitfinex","SOLUSD",1750895254071,5.20828981,143.21,143.19,7.36982325]
["bitfinex","SOLUSD",1750895254284,9.92807915,143.23,143.19,7.36982325]
["bitfinex","SOLUSD",1750895254490,5.20844487,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1750895254680,5.20844487,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750895254879,5.20844487,143.21,143.2,47.02964886]
["bitfinex","SOLUSD",1750895256584,5.20844487,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750895256781,15.13686486,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750895256971,10.94716812,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895257283,5.20844487,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895258375,10.71869243,143.24,143.19,24.40837211]
["bitfinex","SOLUSD",1750895258376,9.9277684,143.24,143.19,24.40837211]
["bitfinex","SOLUSD",1750895258575,10.94709353,143.23,143.19,24.40837211]
["bitfinex","SOLUSD",1750895258773,5.20837028,143.22,143.19,24.40837211]
["bitfinex","SOLUSD",1750895258975,5.73872325,143.23,143.19,24.40837211]
["bitfinex","SOLUSD",1750895259177,5.20836969,143.22,143.19,24.40837211]
["bitfinex","SOLUSD",1750895259496,5.73872325,143.23,143.19,24.40837211]
["bitfinex","SOLUSD",1750895259688,5.20874292,143.22,143.19,24.40837211]
["bitfinex","SOLUSD",1750895259888,5.73872325,143.23,143.19,24.40837211]
["bitfinex","SOLUSD",1750895260197,5.20874292,143.22,143.2,5.73872325]
["bitfinex","SOLUSD",1750895260375,5.73872325,143.24,143.2,5.73872325]
["bitfinex","SOLUSD",1750895260571,5.20918091,143.23,143.2,5.73872325]
["bitfinex","SOLUSD",1750895260771,5.73872325,143.24,143.2,5.73872325]
["bitfinex","SOLUSD",1750895260970,5.20893554,143.23,143.2,5.73872325]
["bitfinex","SOLUSD",1750895261197,5.73872325,143.24,143.19,25.65335328]
["bitfinex","SOLUSD",1750895261198,5.73872325,143.24,143.19,31.39207653]
["bitfinex","SOLUSD",1750895261501,5.20919731,143.23,143.19,31.39207653]
["bitfinex","SOLUSD",1750895261687,5.20919731,143.22,143.2,5.73872325]
["bitfinex","SOLUSD",1750895261876,5.73872325,143.24,143.2,5.73872325]
["bitfinex","SOLUSD",1750895262077,5.20952358,143.23,143.2,5.73872325]
["bitfinex","SOLUSD",1750895262392,5.20952358,143.22,143.21,47.18964886]
["bitfinex","SOLUSD",1750895269798,10.94824683,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750895269996,10.94824683,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750895270197,5.20952358,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895270410,10.94824683,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895270581,5.20952358,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895270900,5.21352885,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1750895271099,158.52746778,143.25,143.2,24.38837211]
["bitfinex","SOLUSD",1750895271302,5.21380961,143.24,143.2,24.38837211]
["bitfinex","SOLUSD",1750895271505,5.21380961,143.23,143.2,24.38837211]
["bitfinex","SOLUSD",1750895271689,5.21380961,143.22,143.2,24.38837211]
["bitfinex","SOLUSD",1750895271886,158.52746778,143.25,143.2,31.37159909]
["bitfinex","SOLUSD",1750895272094,5.21373579,143.24,143.2,31.37159909]
["bitfinex","SOLUSD",1750895272422,5.21373579,143.23,143.21,28.56]
["bitfinex","SOLUSD",1750895272709,5.21373579,143.22,143.21,52.94837211]
["bitfinex","SOLUSD",1750895273802,5.21373579,143.22,143.21,59.93112471]
["bitfinex","SOLUSD",1750895274008,148.6,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895274180,5.21394431,143.24,143.23,47.18964886]
["bitfinex","SOLUSD",1750895277021,5.21394431,143.24,143.23,28.54]
["bitfinex","SOLUSD",1750895279299,15.14144164,143.24,143.21,28.52]
["bitfinex","SOLUSD",1750895279495,10.95266756,143.23,143.21,28.52]
["bitfinex","SOLUSD",1750895279723,5.21394431,143.22,143.21,28.52]
["bitfinex","SOLUSD",1750895280734,5.21394431,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750895280925,10.95266756,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750895281230,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895281611,10.95266756,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895282433,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895287729,5.21394431,143.2,143.19,24.40837211]
["bitfinex","SOLUSD",1750895289550,5.21394431,143.2,143.19,18.66964886]
["bitfinex","SOLUSD",1750895292759,5.21394431,143.2,143.19,18.66964886]
["bitfinex","SOLUSD",1750895292937,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895294335,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895295645,10.95266756,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895295827,9.40388844,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895296470,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895298768,9.40388844,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895298953,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895299856,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895301150,10.95266756,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895301581,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895306775,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895313486,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895313694,9.40388844,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895313892,5.21394431,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895316669,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895318882,21.67225897,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895319995,15.93353572,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895320193,21.67225897,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895322319,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895322527,21.67225897,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895324126,15.93353572,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895324327,21.67225897,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895324638,15.93353572,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895324921,9.40388844,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895327406,15.14261169,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750895327614,15.14261169,143.2,143.15,0.02]
["bitfinex","SOLUSD",1750895327807,15.14261169,143.2,143.15,7.30642325]
["bitfinex","SOLUSD",1750895327808,160.34679107,143.19,143.15,7.30642325]
["bitfinex","SOLUSD",1750895328010,5.21394431,143.18,143.15,7.30642325]
["bitfinex","SOLUSD",1750895328323,5.21394431,143.17,143.15,7.30642325]
["bitfinex","SOLUSD",1750895328530,5.21394431,143.16,143.15,25.95607211]
["bitfinex","SOLUSD",1750895328917,5.21394431,143.16,143.15,54.55607211]
["bitfinex","SOLUSD",1750895331836,5.21394431,143.16,143.15,61.54175146]
["bitfinex","SOLUSD",1750895332035,148.6,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1750895332221,5.2249622,143.18,143.16,24.38837211]
["bitfinex","SOLUSD",1750895332541,5.2249622,143.17,143.16,24.38837211]
["bitfinex","SOLUSD",1750895332904,6.53284676,143.21,143.16,31.37348425]
["bitfinex","SOLUSD",1750895333128,5.22488218,143.2,143.17,5.73872325]
["bitfinex","SOLUSD",1750895333429,5.22488218,143.19,143.17,5.73872325]
["bitfinex","SOLUSD",1750895333616,5.22488218,143.18,143.16,31.37348425]
["bitfinex","SOLUSD",1750895333817,5.73872325,143.21,143.16,31.37348425]
["bitfinex","SOLUSD",1750895334014,5.22516587,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1750895334338,5.22516587,143.19,143.18,24.38837211]
["bitfinex","SOLUSD",1750895334532,5.22516587,143.19,143.18,52.96837211]
["bitfinex","SOLUSD",1750895335408,5.22516587,143.19,143.18,47.22964886]
["bitfinex","SOLUSD",1750895337736,10.96388912,143.19,143.18,28.58]
["bitfinex","SOLUSD",1750895338138,10.96441896,143.19,143.18,28.58]
["bitfinex","SOLUSD",1750895338453,10.96441896,143.19,143.16,47.20964886]
["bitfinex","SOLUSD",1750895338753,10.96441896,143.18,143.16,47.20964886]
["bitfinex","SOLUSD",1750895338944,5.22569571,143.17,143.16,47.20964886]
["bitfinex","SOLUSD",1750895340963,5.22569571,143.17,143.16,28.56]
["bitfinex","SOLUSD",1750895345745,5.22569571,143.17,143.15,1.5677]
["bitfinex","SOLUSD",1750895345945,5.22569571,143.16,143.15,20.21734886]
["bitfinex","SOLUSD",1750895346253,5.22569571,143.16,143.15,48.75734886]
["bitfinex","SOLUSD",1750895346455,5.22569571,143.16,143.15,61.48175146]
["bitfinex","SOLUSD",1750895346770,16.46079225,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1750895346955,5.22596908,143.19,143.17,28.54]
["bitfinex","SOLUSD",1750895347274,12.27084289,143.2,143.17,28.54]
["bitfinex","SOLUSD",1750895347275,5.22596908,143.18,143.17,47.18964886]
["bitfinex","SOLUSD",1750895347652,5.22596908,143.18,143.17,52.92837211]
["bitfinex","SOLUSD",1750895348056,5.22596908,143.18,143.17,47.18964886]
["bitfinex","SOLUSD",1750895348446,5.22596908,143.18,143.17,54.17435235]
["bitfinex","SOLUSD",1750895350775,5.22596908,143.18,143.17,59.9130756]
["bitfinex","SOLUSD",1750895351965,5.22596908,143.18,143.17,60.19739874]
["bitfinex","SOLUSD",1750895355179,5.73872325,143.21,143.17,60.19739874]
["bitfinex","SOLUSD",1750895355385,5.22363144,143.2,143.17,60.19739874]
["bitfinex","SOLUSD",1750895355581,5.22363144,143.19,143.17,60.19739874]
["bitfinex","SOLUSD",1750895355787,5.73872325,143.21,143.17,60.19739874]
["bitfinex","SOLUSD",1750895355989,10.96223184,143.2,143.17,54.45867549]
["bitfinex","SOLUSD",1750895356188,5.22350859,143.19,143.17,54.45867549]
["bitfinex","SOLUSD",1750895356492,5.73872325,143.2,143.17,54.45867549]
["bitfinex","SOLUSD",1750895356692,5.22320933,143.19,143.17,54.45867549]
["bitfinex","SOLUSD",1750895356992,5.73872325,143.21,143.17,54.45867549]
["bitfinex","SOLUSD",1750895357170,5.22321053,143.2,143.17,54.45867549]
["bitfinex","SOLUSD",1750895357373,5.22321053,143.19,143.17,54.45867549]
["bitfinex","SOLUSD",1750895357573,5.73872325,143.21,143.17,54.45867549]
["bitfinex","SOLUSD",1750895357792,5.22290284,143.2,143.17,54.45867549]
["bitfinex","SOLUSD",1750895358101,5.22290284,143.19,143.17,60.19739874]
["bitfinex","SOLUSD",1750895358396,155.13211964,143.22,143.17,60.19739874]
["bitfinex","SOLUSD",1750895358397,160.87084289,143.22,143.17,60.19739874]
["bitfinex","SOLUSD",1750895358569,5.2226297,143.21,143.17,60.19739874]
["bitfinex","SOLUSD",1750895358767,5.2226297,143.2,143.17,60.19739874]
["bitfinex","SOLUSD",1750895358969,5.2226297,143.19,143.17,60.19739874]
["bitfinex","SOLUSD",1750895359173,160.87084289,143.22,143.17,60.19739874]
["bitfinex","SOLUSD",1750895359405,5.2223409,143.21,143.17,60.19739874]
["bitfinex","SOLUSD",1750895359709,5.2223409,143.2,143.17,60.19739874]
["bitfinex","SOLUSD",1750895359907,5.2223409,143.19,143.17,60.19739874]
["bitfinex","SOLUSD",1750895360219,148.6,143.22,143.18,31.65644067]
["bitfinex","SOLUSD",1750895360385,5.22186967,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750895363390,10.96059292,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1750895363795,10.96059292,143.21,143.19,28.48]
["bitfinex","SOLUSD",1750895364002,5.22186967,143.2,143.19,47.12964886]
["bitfinex","SOLUSD",1750895369545,10.96059292,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750895369701,5.22186967,143.19,143.18,47.08964886]
["bitfinex","SOLUSD",1750895371627,5.22186967,143.19,143.18,28.44]
["bitfinex","SOLUSD",1750895374801,15.15085899,143.19,143.15,1.5677]
["bitfinex","SOLUSD",1750895375005,5.73872325,143.16,143.15,47.10964886]
["bitfinex","SOLUSD",1750895375217,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895377535,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895377833,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895378144,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895378435,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895383835,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895384147,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895386038,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895388539,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895390441,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895390650,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895391548,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895392843,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895393721,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895393926,10.96059292,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895394251,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895394448,8.89925035,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895396161,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895396331,8.89925035,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895397074,5.22186967,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895398375,8.89925035,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895400555,13.09036518,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895402453,8.89925035,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895404362,19.62248482,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895405268,19.76464639,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750895405967,44.64964886,143.13,143.12,0.02]
["bitfinex","SOLUSD",1750895406180,0.42648471,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750895406388,0.28432314,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750895406568,5.22186967,143.09,142.99,37.01340627]
["bitfinex","SOLUSD",1750895406772,153.82186967,143.08,143.05,3.69738068]
["bitfinex","SOLUSD",1750895406973,148.6,143.08,143.05,3.69738068]
["bitfinex","SOLUSD",1750895407273,3.67738068,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750895407493,152.27738068,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750895408279,154.35305581,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750895408478,5.75305581,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750895408692,5.75305581,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750895408873,10.95199929,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750895409073,5.75305581,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750895409298,10.95199929,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750895409499,5.75305581,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750895410017,5.75305581,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1750895410212,5.75305581,143.11,143.07,5.75305581]
["bitfinex","SOLUSD",1750895410498,26.0,143.12,143.07,5.75305581]
["bitfinex","SOLUSD",1750895410705,10.14216157,143.16,143.06,25.63936283]
["bitfinex","SOLUSD",1750895410706,5.75305581,143.16,143.11,24.40270467]
["bitfinex","SOLUSD",1750895411001,5.75305581,143.17,143.13,5.75305581]
["bitfinex","SOLUSD",1750895411306,5.75305581,143.17,143.12,5.75305581]
["bitfinex","SOLUSD",1750895411601,10.94520706,143.17,143.12,5.75305581]
["bitfinex","SOLUSD",1750895412101,10.94520706,143.17,143.12,12.73986692]
["bitfinex","SOLUSD",1750895412299,10.94520706,143.18,143.13,34.41305581]
["bitfinex","SOLUSD",1750895412605,5.75305581,143.16,143.13,28.66]
["bitfinex","SOLUSD",1750895412790,5.75305581,143.15,143.13,28.66]
["bitfinex","SOLUSD",1750895415288,10.94520706,143.14,143.1,47.30964886]
["bitfinex","SOLUSD",1750895417203,15.13699449,143.14,143.1,47.30964886]
["bitfinex","SOLUSD",1750895417501,10.94520706,143.13,143.1,47.30964886]
["bitfinex","SOLUSD",1750895418878,10.94520706,143.14,143.1,47.30964886]
["bitfinex","SOLUSD",1750895419186,5.19215125,143.13,143.1,47.30964886]
["bitfinex","SOLUSD",1750895419519,10.94520706,143.14,143.1,47.30964886]
["bitfinex","SOLUSD",1750895420394,5.75305581,143.14,143.1,47.30964886]
["bitfinex","SOLUSD",1750895420800,5.75305581,143.13,143.1,47.30964886]
["bitfinex","SOLUSD",1750895423896,5.75305581,143.14,143.1,54.29773854]
["bitfinex","SOLUSD",1750895424096,5.75305581,143.14,143.1,60.05079435]
["bitfinex","SOLUSD",1750895424396,5.75305581,143.14,143.1,54.29773854]
["bitfinex","SOLUSD",1750895425019,155.10475361,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1750895425310,5.75305581,143.14,143.12,47.28964886]
["bitfinex","SOLUSD",1750895425515,5.75305581,143.13,143.1,28.64]
["bitfinex","SOLUSD",1750895425699,5.75305581,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1750895426015,5.75305581,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750895427811,10.95662745,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1750895428121,5.20357164,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750895428292,5.20357164,143.14,143.11,25.63715697]
["bitfinex","SOLUSD",1750895428695,5.20337968,143.15,143.13,5.75305581]
["bitfinex","SOLUSD",1750895428894,5.20337968,143.16,143.13,34.39305581]
["bitfinex","SOLUSD",1750895429116,6.50475361,143.19,143.15,5.75305581]
["bitfinex","SOLUSD",1750895429330,148.64,143.2,143.16,24.40270467]
["bitfinex","SOLUSD",1750895429331,5.20309079,143.18,143.16,24.40270467]
["bitfinex","SOLUSD",1750895429505,148.64,143.2,143.16,24.40270467]
["bitfinex","SOLUSD",1750895429506,5.20309079,143.19,143.16,24.40270467]
["bitfinex","SOLUSD",1750895429695,154.39305581,143.2,143.16,53.06270467]
["bitfinex","SOLUSD",1750895429899,5.20190097,143.19,143.16,47.30964886]
["bitfinex","SOLUSD",1750895430210,5.75305581,143.19,143.16,47.30964886]
["bitfinex","SOLUSD",1750895430921,0.04,143.2,143.16,60.04777004]
["bitfinex","SOLUSD",1750895431113,0.04,143.2,143.19,24.40270467]
["bitfinex","SOLUSD",1750895431290,0.04,143.2,143.19,53.06270467]
["bitfinex","SOLUSD",1750895431498,0.04,143.2,143.19,47.30964886]
["bitfinex","SOLUSD",1750895434319,0.04,143.2,143.19,54.29337677]
["bitfinex","SOLUSD",1750895434524,0.04,143.2,143.19,60.04643258]
["bitfinex","SOLUSD",1750895435023,0.04,143.2,143.19,60.33075572]
["bitfinex","SOLUSD",1750895435653,0.04,143.2,143.19,86.47291729]
["bitfinex","SOLUSD",1750895435999,0.04,143.2,143.19,60.47291729]
["bitfinex","SOLUSD",1750895436305,0.04,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1750895436506,0.04,143.25,143.24,41.39434595]
["bitfinex","SOLUSD",1750895438125,0.04,143.25,143.24,28.66]
["bitfinex","SOLUSD",1750895440413,0.04,143.25,143.23,60.00433965]
["bitfinex","SOLUSD",1750895440737,0.04,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1750895440738,5.79305581,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1750895441041,5.75305581,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1750895441636,5.79305581,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1750895441824,5.79305581,143.25,143.21,47.28964886]
["bitfinex","SOLUSD",1750895442332,9.98154551,143.25,143.21,47.28964886]
["bitfinex","SOLUSD",1750895443315,0.04,143.25,143.21,47.28964886]
["bitfinex","SOLUSD",1750895443539,5.79305581,143.25,143.21,47.28964886]
["bitfinex","SOLUSD",1750895445426,5.79305581,143.25,143.21,53.04270467]
["bitfinex","SOLUSD",1750895447853,0.04,143.25,143.21,53.04270467]
["bitfinex","SOLUSD",1750895448715,5.75305581,143.22,143.15,1.6317]
["bitfinex","SOLUSD",1750895449010,5.75305581,143.22,143.13,30.36668111]
["bitfinex","SOLUSD",1750895449011,5.75305581,143.16,143.13,30.36668111]
["bitfinex","SOLUSD",1750895449422,5.75305581,143.17,143.13,30.36668111]
["bitfinex","SOLUSD",1750895449640,5.75305581,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1750895455740,5.75305581,143.17,143.14,47.24964886]
["bitfinex","SOLUSD",1750895456232,5.75305581,143.18,143.14,47.24964886]
["bitfinex","SOLUSD",1750895456547,154.35305581,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1750895457038,16.69176939,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1750895457039,5.75305581,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1750895457233,5.18205628,143.24,143.2,24.40270467]
["bitfinex","SOLUSD",1750895457628,11.40205628,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895457825,6.22,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895458029,11.97305581,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895458241,11.97305581,143.25,143.2,12.73601419]
["bitfinex","SOLUSD",1750895458443,17.15511209,143.25,143.2,31.38566305]
["bitfinex","SOLUSD",1750895459155,17.15511209,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895462051,11.40205628,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895462253,17.15511209,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895463857,11.40205628,143.25,143.22,25.6317498]
["bitfinex","SOLUSD",1750895464030,6.22,143.25,143.22,25.6317498]
["bitfinex","SOLUSD",1750895464552,5.22205628,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750895465046,5.22205628,143.25,143.22,25.63189771]
["bitfinex","SOLUSD",1750895466553,0.04,143.25,143.22,25.63189771]
["bitfinex","SOLUSD",1750895466849,0.04,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1750895468659,0.04,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750895468848,0.04,143.25,143.24,31.66831795]
["bitfinex","SOLUSD",1750895469153,0.04,143.25,143.24,25.91526214]
["bitfinex","SOLUSD",1750895475938,0.04,143.25,143.24,31.66831795]
["bitfinex","SOLUSD",1750895476254,0.04,143.25,143.24,25.91526214]
["bitfinex","SOLUSD",1750895476568,0.04,143.25,143.24,31.66831795]
["bitfinex","SOLUSD",1750895478460,0.04,143.25,143.24,26.05742371]
["bitfinex","SOLUSD",1750895480259,0.04,143.25,143.24,31.81047952]
["bitfinex","SOLUSD",1750895486767,0.04,143.25,143.24,32.50860853]
["bitfinex","SOLUSD",1750895487062,0.04,143.25,143.24,40.25010853]
["bitfinex","SOLUSD",1750895487848,0.04,143.25,143.24,53.62412371]
["bitfinex","SOLUSD",1750895488046,0.04,143.25,143.24,59.37717952]
["bitfinex","SOLUSD",1750895501165,0.04,143.25,143.24,57.81047952]
["bitfinex","SOLUSD",1750895501972,0.04,143.25,143.24,57.66831795]
["bitfinex","SOLUSD",1750895502159,0.04,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1750895502675,0.04,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750895503865,0.04,143.25,143.24,54.090939]
["bitfinex","SOLUSD",1750895504249,0.04,143.25,143.24,47.10964886]
["bitfinex","SOLUSD",1750895505075,0.04,143.25,143.24,52.86270467]
["bitfinex","SOLUSD",1750895505773,0.04,143.25,143.24,59.84399481]
["bitfinex","SOLUSD",1750895505973,0.04,143.25,143.24,60.12831795]
["bitfinex","SOLUSD",1750895507962,0.04,143.25,143.24,86.96860853]
["bitfinex","SOLUSD",1750895512776,0.04,143.25,143.24,60.96860853]
["bitfinex","SOLUSD",1750895512981,0.04,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1750895513169,0.04,143.28,143.27,53.26918938]
["bitfinex","SOLUSD",1750895514769,0.04,143.28,143.27,60.24901767]
["bitfinex","SOLUSD",1750895515171,0.04,143.28,143.27,54.35380029]
["bitfinex","SOLUSD",1750895515474,5.25649994,143.28,143.27,28.44]
["bitfinex","SOLUSD",1750895515678,11.00955575,143.28,143.24,28.46]
["bitfinex","SOLUSD",1750895515890,5.21649994,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750895516063,5.21649994,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1750895516388,0.04,143.28,143.25,52.88270467]
["bitfinex","SOLUSD",1750895516588,5.21753346,143.27,143.26,5.75305581]
["bitfinex","SOLUSD",1750895516774,5.21753346,143.27,143.26,12.73337132]
["bitfinex","SOLUSD",1750895517975,5.21753346,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1750895520389,5.21753346,143.27,143.22,18.933972]
["bitfinex","SOLUSD",1750895520684,5.21753346,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750895520890,5.21753346,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1750895523787,5.21753346,143.25,143.23,28.48]
["bitfinex","SOLUSD",1750895524029,10.97058927,143.24,143.19,18.64964886]
["bitfinex","SOLUSD",1750895524285,5.21753346,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1750895524494,5.21753346,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1750895524662,5.21753346,143.22,143.21,47.14964886]
["bitfinex","SOLUSD",1750895526375,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895526672,5.21394906,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895526871,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895527072,5.21394906,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895527271,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895527472,5.21266802,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895527775,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528002,5.21266802,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528202,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528391,5.21266802,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528591,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528791,5.21153413,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895528991,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895529182,5.21153413,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895529481,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895529680,5.2105179,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895529893,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895530098,5.2105167,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895530299,5.75305581,143.24,143.21,47.14964886]
["bitfinex","SOLUSD",1750895530503,5.20960478,143.23,143.21,47.14964886]
["bitfinex","SOLUSD",1750895530716,5.75305581,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1750895531007,5.20952351,143.25,143.23,28.48]
["bitfinex","SOLUSD",1750895531308,5.20952351,143.24,143.23,47.12964886]
["bitfinex","SOLUSD",1750895531904,5.20952351,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750895532093,154.35305581,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750895532293,5.20824155,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750895532590,154.35305581,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750895532787,5.20846355,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750895532979,154.35305581,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750895533180,5.20846355,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750895533391,148.6,143.27,143.24,25.63076117]
["bitfinex","SOLUSD",1750895533605,5.20829369,143.26,143.24,25.63076117]
["bitfinex","SOLUSD",1750895533793,148.6,143.27,143.24,25.63076117]
["bitfinex","SOLUSD",1750895533998,5.2082928,143.26,143.24,25.63076117]
["bitfinex","SOLUSD",1750895534193,148.6,143.27,143.25,28.48]
["bitfinex","SOLUSD",1750895534509,5.20808685,143.26,143.25,28.48]
["bitfinex","SOLUSD",1750895534882,5.20808685,143.26,143.25,54.11045165]
["bitfinex","SOLUSD",1750895535086,0.04,143.28,143.25,54.11045165]
["bitfinex","SOLUSD",1750895535384,5.20790516,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1750895536385,5.20790516,143.27,143.26,17.64964886]
["bitfinex","SOLUSD",1750895539715,0.04,143.28,143.26,17.64964886]
["bitfinex","SOLUSD",1750895540210,0.04,143.28,143.26,24.62988589]
["bitfinex","SOLUSD",1750895540600,0.04,143.28,143.27,28.46]
["bitfinex","SOLUSD",1750895540915,5.24770575,143.28,143.27,28.46]
["bitfinex","SOLUSD",1750895544213,5.24770575,143.28,143.26,28.44]
["bitfinex","SOLUSD",1750895544415,5.20770575,143.27,143.26,47.08964886]
["bitfinex","SOLUSD",1750895544924,5.20770575,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895544925,10.96076156,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895545105,5.20770575,143.26,143.24,28.44]
["bitfinex","SOLUSD",1750895545299,5.75305581,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895545506,5.20858893,143.26,143.24,28.44]
["bitfinex","SOLUSD",1750895545704,5.75305581,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895545905,5.20858893,143.26,143.24,28.44]
["bitfinex","SOLUSD",1750895546225,5.75305581,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895546412,5.20837203,143.26,143.24,28.44]
["bitfinex","SOLUSD",1750895546606,5.75305581,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895546813,5.20861648,143.26,143.24,28.44]
["bitfinex","SOLUSD",1750895547011,5.75305581,143.27,143.24,28.44]
["bitfinex","SOLUSD",1750895547327,0.04,143.28,143.25,24.40270467]
["bitfinex","SOLUSD",1750895547631,0.04,143.28,143.26,35.4401841]
["bitfinex","SOLUSD",1750895548633,0.04,143.28,143.27,25.62947715]
["bitfinex","SOLUSD",1750895549327,0.04,143.28,143.27,31.38253296]
["bitfinex","SOLUSD",1750895551330,0.04,143.28,143.27,31.6668561]
["bitfinex","SOLUSD",1750895553440,0.04,143.28,143.27,25.62947715]
["bitfinex","SOLUSD",1750895554044,0.04,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1750895555018,5.24695435,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1750895555738,5.24695435,143.28,143.26,28.46]
["bitfinex","SOLUSD",1750895555935,0.04,143.28,143.26,28.46]
["bitfinex","SOLUSD",1750895560448,0.04,143.28,143.26,35.44025579]
["bitfinex","SOLUSD",1750895560946,0.04,143.28,143.27,24.40270467]
["bitfinex","SOLUSD",1750895562342,0.04,143.28,143.27,24.68702781]
["bitfinex","SOLUSD",1750895562648,0.04,143.28,143.27,31.6668561]
["bitfinex","SOLUSD",1750895565744,0.04,143.28,143.27,59.41981767]
["bitfinex","SOLUSD",1750895566742,0.04,143.28,143.27,66.57930049]
["bitfinex","SOLUSD",1750895569416,0.04,143.28,143.27,65.7391561]
["bitfinex","SOLUSD",1750895569622,0.04,143.28,143.27,59.2776561]
["bitfinex","SOLUSD",1750895577849,0.04,143.28,143.27,59.41981767]
["bitfinex","SOLUSD",1750895580034,0.04,143.28,143.27,44.88075206]
["bitfinex","SOLUSD",1750895583253,0.04,143.28,143.27,39.12769625]
["bitfinex","SOLUSD",1750895587057,0.04,143.28,143.27,44.88075206]
["bitfinex","SOLUSD",1750895588339,0.04,143.28,143.27,33.41981767]
["bitfinex","SOLUSD",1750895591148,0.04,143.28,143.27,59.41981767]
["bitfinex","SOLUSD",1750895598355,0.04,143.28,143.27,57.33578562]
["bitfinex","SOLUSD",1750895603963,0.04,143.28,143.27,31.33578562]
["bitfinex","SOLUSD",1750895604282,0.04,143.28,143.27,46.01188066]
["bitfinex","SOLUSD",1750895605360,0.04,143.31,143.3,26.0]
["bitfinex","SOLUSD",1750895605672,0.04,143.31,143.3,76.98299576]
["bitfinex","SOLUSD",1750895606480,0.04,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895616164,0.04,143.31,143.3,51.91233906]
["bitfinex","SOLUSD",1750895616396,0.04,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895616888,0.04,143.31,143.3,80.29233906]
["bitfinex","SOLUSD",1750895619398,5.25772095,143.31,143.3,80.29233906]
["bitfinex","SOLUSD",1750895621796,5.25772095,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895624107,5.25772095,143.31,143.3,80.29233906]
["bitfinex","SOLUSD",1750895624275,5.25772095,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895631618,0.04,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895631815,5.26040924,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895632112,5.26040924,143.31,143.3,80.29233906]
["bitfinex","SOLUSD",1750895633017,5.26040924,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895634626,0.04,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895635119,5.26040892,143.31,143.3,83.96136282]
["bitfinex","SOLUSD",1750895635322,0.04,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895636194,5.26057768,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895637619,0.04,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895640529,5.26112296,143.31,143.3,84.10352439]
["bitfinex","SOLUSD",1750895647310,5.26112296,143.31,143.3,47.313972]
["bitfinex","SOLUSD",1750895647510,5.26112296,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895647712,5.26112296,143.31,143.3,47.00964886]
["bitfinex","SOLUSD",1750895647923,5.26112296,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895648126,5.26112296,143.31,143.3,47.00964886]
["bitfinex","SOLUSD",1750895649413,5.26112296,143.31,143.3,53.98801592]
["bitfinex","SOLUSD",1750895649736,5.26112296,143.31,143.3,57.65703968]
["bitfinex","SOLUSD",1750895650127,5.26112296,143.31,143.3,57.94136282]
["bitfinex","SOLUSD",1750895650330,5.26112296,143.31,143.3,84.08352439]
["bitfinex","SOLUSD",1750895650331,0.04,143.31,143.3,84.08352439]
["bitfinex","SOLUSD",1750895652211,0.04,143.31,143.3,86.14471613]
["bitfinex","SOLUSD",1750895660917,0.04,143.31,143.3,86.00255456]
["bitfinex","SOLUSD",1750895666232,0.04,143.31,143.3,57.64255456]
["bitfinex","SOLUSD",1750895666432,0.04,143.31,143.3,86.00255456]
["bitfinex","SOLUSD",1750895670562,0.04,143.31,143.3,57.64255456]
["bitfinex","SOLUSD",1750895670743,0.04,143.31,143.3,86.00255456]
["bitfinex","SOLUSD",1750895671963,0.04,143.31,143.3,47.00964886]
["bitfinex","SOLUSD",1750895672139,5.26145309,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750895672337,8.93162598,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750895672537,5.22145309,143.3,143.29,28.36]
["bitfinex","SOLUSD",1750895673254,8.89162598,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1750895673473,0.04,143.31,143.26,32.98015118]
["bitfinex","SOLUSD",1750895673474,8.89111791,143.29,143.26,32.98015118]
["bitfinex","SOLUSD",1750895673677,5.22094502,143.28,143.27,47.00964886]
["bitfinex","SOLUSD",1750895674856,5.22094502,143.28,143.27,53.98947715]
["bitfinex","SOLUSD",1750895676060,3.67017289,143.3,143.27,53.98947715]
["bitfinex","SOLUSD",1750895676265,5.21699442,143.29,143.28,28.36]
["bitfinex","SOLUSD",1750895678075,5.21699442,143.29,143.28,53.98899001]
["bitfinex","SOLUSD",1750895678289,0.04,143.31,143.28,57.94348604]
["bitfinex","SOLUSD",1750895678579,5.21473656,143.3,143.29,10.64902696]
["bitfinex","SOLUSD",1750895680274,5.21473656,143.3,143.29,12.71195571]
["bitfinex","SOLUSD",1750895680578,0.04,143.31,143.29,12.71195571]
["bitfinex","SOLUSD",1750895680775,0.04,143.31,143.3,53.98801592]
["bitfinex","SOLUSD",1750895680979,5.25401252,143.31,143.3,53.98801592]
["bitfinex","SOLUSD",1750895684476,0.04,143.31,143.3,59.72111756]
["bitfinex","SOLUSD",1750895684677,0.04,143.31,143.3,60.0054407]
["bitfinex","SOLUSD",1750895685058,0.04,143.31,143.3,60.14760227]
["bitfinex","SOLUSD",1750895691691,0.04,143.31,143.3,60.0054407]
["bitfinex","SOLUSD",1750895697100,0.04,143.31,143.3,25.62801592]
["bitfinex","SOLUSD",1750895697281,5.25362006,143.31,143.3,53.96801592]
["bitfinex","SOLUSD",1750895697690,0.04,143.31,143.3,59.70111756]
["bitfinex","SOLUSD",1750895700406,0.04,143.31,143.3,53.96801592]
["bitfinex","SOLUSD",1750895700604,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750895700807,0.04,143.33,143.32,28.34]
["bitfinex","SOLUSD",1750895700993,5.25325792,143.33,143.32,28.34]
["bitfinex","SOLUSD",1750895711219,5.25325792,143.33,143.32,53.9670421]
["bitfinex","SOLUSD",1750895712514,5.25325792,143.33,143.32,57.63593156]
["bitfinex","SOLUSD",1750895714419,0.04,143.33,143.32,57.63593156]
["bitfinex","SOLUSD",1750895714923,158.39364307,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750895715122,5.21388359,143.36,143.34,28.34]
["bitfinex","SOLUSD",1750895715310,5.21388359,143.35,143.34,28.34]
["bitfinex","SOLUSD",1750895717822,8.88277305,143.35,143.34,28.34]
["bitfinex","SOLUSD",1750895718005,8.88277305,143.35,143.33,28.34]
["bitfinex","SOLUSD",1750895718205,8.88277305,143.34,143.33,28.34]
["bitfinex","SOLUSD",1750895719107,5.21388359,143.34,143.33,28.34]
["bitfinex","SOLUSD",1750895720929,8.88277305,143.34,143.33,28.34]
["bitfinex","SOLUSD",1750895722030,5.21388359,143.34,143.33,28.34]
["bitfinex","SOLUSD",1750895725716,8.88277305,143.34,143.33,28.34]
["bitfinex","SOLUSD",1750895725915,8.88277305,143.34,143.32,28.34]
["bitfinex","SOLUSD",1750895726136,15.38752666,143.33,143.32,28.32]
["bitfinex","SOLUSD",1750895727947,11.7186372,143.33,143.32,28.32]
["bitfinex","SOLUSD",1750895729240,5.21388359,143.33,143.32,28.32]
["bitfinex","SOLUSD",1750895729419,15.38752666,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750895729738,8.89161404,143.32,143.31,28.32]
["bitfinex","SOLUSD",1750895732510,8.89161404,143.32,143.27,0.02]
["bitfinex","SOLUSD",1750895732511,8.89161404,143.32,143.27,18.66964886]
["bitfinex","SOLUSD",1750895732716,8.89161404,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750895732918,3.66888946,143.31,143.3,28.32]
["bitfinex","SOLUSD",1750895733245,8.89004547,143.31,143.3,28.32]
["bitfinex","SOLUSD",1750895737042,8.89004547,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750895737238,3.66888946,143.31,143.3,28.32]
["bitfinex","SOLUSD",1750895737441,8.88707777,143.31,143.3,28.32]
["bitfinex","SOLUSD",1750895738536,8.88707777,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750895738537,13.07386531,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750895738749,8.88707777,143.3,143.28,28.32]
["bitfinex","SOLUSD",1750895738948,5.21818831,143.29,143.28,28.32]
["bitfinex","SOLUSD",1750895739325,8.88707777,143.29,143.27,18.66964886]
["bitfinex","SOLUSD",1750895739543,3.66888946,143.29,143.28,28.32]
["bitfinex","SOLUSD",1750895739744,8.88552384,143.29,143.28,28.32]
["bitfinex","SOLUSD",1750895740230,10.95311927,143.29,143.28,28.32]
["bitfinex","SOLUSD",1750895741535,10.95311927,143.29,143.27,18.66964886]
["bitfinex","SOLUSD",1750895741736,5.21663438,143.28,143.27,18.66964886]
["bitfinex","SOLUSD",1750895741952,5.21663438,143.28,143.27,46.98964886]
["bitfinex","SOLUSD",1750895743664,5.21663438,143.28,143.27,18.66964886]
["bitfinex","SOLUSD",1750895743836,5.21663438,143.28,143.27,46.98964886]
["bitfinex","SOLUSD",1750895747961,5.73648489,143.3,143.27,46.98964886]
["bitfinex","SOLUSD",1750895748161,5.2104119,143.29,143.27,46.98964886]
["bitfinex","SOLUSD",1750895748369,148.22,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750895748560,5.20930696,143.32,143.3,34.05648489]
["bitfinex","SOLUSD",1750895748759,6.50475361,143.35,143.31,24.38613375]
["bitfinex","SOLUSD",1750895748949,5.20921948,143.34,143.32,34.05648489]
["bitfinex","SOLUSD",1750895749152,5.20921948,143.33,143.32,52.70613375]
["bitfinex","SOLUSD",1750895750145,5.20921948,143.33,143.32,59.68352699]
["bitfinex","SOLUSD",1750895750342,5.20921948,143.33,143.32,59.96785013]
["bitfinex","SOLUSD",1750895750573,160.4612385,143.38,143.32,59.96785013]
["bitfinex","SOLUSD",1750895750789,5.20820706,143.37,143.34,5.73648489]
["bitfinex","SOLUSD",1750895751077,5.20820706,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750895753952,4.70820706,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750895759771,10.44469195,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750895762680,4.70820706,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750895764064,4.70820706,143.36,143.34,28.3]
["bitfinex","SOLUSD",1750895764281,16.42626786,143.37,143.34,28.3]
["bitfinex","SOLUSD",1750895764463,5.73648489,143.36,143.34,28.3]
["bitfinex","SOLUSD",1750895765474,12.2412385,143.36,143.34,28.3]
["bitfinex","SOLUSD",1750895765984,5.20604268,143.35,143.34,28.3]
["bitfinex","SOLUSD",1750895767082,5.20604268,143.35,143.34,46.94964886]
["bitfinex","SOLUSD",1750895772164,5.20604268,143.35,143.34,57.59369923]
["bitfinex","SOLUSD",1750895772565,148.22,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750895772774,5.2028071,143.37,143.36,28.3]
["bitfinex","SOLUSD",1750895778591,5.2028071,143.37,143.36,46.94964886]
["bitfinex","SOLUSD",1750895782691,5.2028071,143.37,143.36,50.61727953]
["bitfinex","SOLUSD",1750895782994,5.2028071,143.37,143.36,57.87704909]
["bitfinex","SOLUSD",1750895783286,154.72475361,143.41,143.36,57.87704909]
["bitfinex","SOLUSD",1750895783287,5.19819793,143.4,143.36,57.87704909]
["bitfinex","SOLUSD",1750895783487,5.19819793,143.39,143.38,22.31727953]
["bitfinex","SOLUSD",1750895783669,5.19819793,143.39,143.38,50.61727953]
["bitfinex","SOLUSD",1750895785194,5.19819793,143.39,143.38,46.94964886]
["bitfinex","SOLUSD",1750895786290,5.19819793,143.39,143.38,50.61727953]
["bitfinex","SOLUSD",1750895787101,5.19819793,143.4,143.38,50.61727953]
["bitfinex","SOLUSD",1750895787279,148.22,143.41,143.38,50.61727953]
["bitfinex","SOLUSD",1750895787480,5.19792468,143.4,143.38,50.61727953]
["bitfinex","SOLUSD",1750895787673,148.22,143.41,143.38,50.61727953]
["bitfinex","SOLUSD",1750895787875,5.19816955,143.4,143.38,50.61727953]
["bitfinex","SOLUSD",1750895788198,148.22,143.41,143.38,50.61727953]
["bitfinex","SOLUSD",1750895788392,5.19816955,143.4,143.38,50.61727953]
["bitfinex","SOLUSD",1750895788695,3.70763067,143.42,143.38,50.61727953]
["bitfinex","SOLUSD",1750895788990,3.70763067,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1750895788991,5.19864495,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1750895789196,0.04,143.42,143.4,28.3]
["bitfinex","SOLUSD",1750895789371,5.19844102,143.41,143.4,50.61727953]
["bitfinex","SOLUSD",1750895790514,0.04,143.42,143.4,50.61727953]
["bitfinex","SOLUSD",1750895791116,0.04,143.42,143.41,22.31727953]
["bitfinex","SOLUSD",1750895791281,5.23850737,143.42,143.41,22.31727953]
["bitfinex","SOLUSD",1750895791603,5.23850737,143.42,143.41,22.60160267]
["bitfinex","SOLUSD",1750895791785,0.04,143.42,143.41,50.34416424]
["bitfinex","SOLUSD",1750895792209,0.04,143.42,143.41,53.649548]
["bitfinex","SOLUSD",1750895792385,0.04,143.42,143.41,59.37045106]
["bitfinex","SOLUSD",1750895793707,0.04,143.42,143.41,58.94396635]
["bitfinex","SOLUSD",1750895795586,0.04,143.42,143.41,59.37045106]
["bitfinex","SOLUSD",1750895800586,0.04,143.42,143.41,33.37045106]
["bitfinex","SOLUSD",1750895801831,0.04,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1750895801994,0.04,143.47,143.46,52.93487506]
["bitfinex","SOLUSD",1750895802195,0.04,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750895802388,0.04,143.47,143.46,46.92964886]
["bitfinex","SOLUSD",1750895803312,0.04,143.47,143.46,53.90023299]
["bitfinex","SOLUSD",1750895803605,0.04,143.47,143.46,59.62113605]
["bitfinex","SOLUSD",1750895805291,0.04,143.47,143.46,60.04762076]
["bitfinex","SOLUSD",1750895812822,0.04,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750895813003,0.04,143.47,143.46,46.90964886]
["bitfinex","SOLUSD",1750895813201,5.76090306,143.47,143.46,46.90964886]
["bitfinex","SOLUSD",1750895813519,5.76090306,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895813736,5.72090306,143.46,143.45,28.26]
["bitfinex","SOLUSD",1750895814022,5.76090306,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895816017,0.04,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895816336,5.76090306,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895817321,0.04,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895820730,5.76090306,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895821832,0.04,143.47,143.45,28.26]
["bitfinex","SOLUSD",1750895823731,0.04,143.47,143.46,24.51271349]
["bitfinex","SOLUSD",1750895823918,0.04,143.47,143.46,24.65487506]
["bitfinex","SOLUSD",1750895824622,0.04,143.47,143.46,24.79703663]
["bitfinex","SOLUSD",1750895826025,0.04,143.47,143.46,31.76762076]
["bitfinex","SOLUSD",1750895826529,0.04,143.53,143.47,0.42648471]
["bitfinex","SOLUSD",1750895826709,0.04,143.53,143.52,24.65487506]
["bitfinex","SOLUSD",1750895826903,0.04,143.53,143.52,52.93487506]
["bitfinex","SOLUSD",1750895828323,0.04,143.53,143.52,93.3084097]
["bitfinex","SOLUSD",1750895828528,0.04,143.53,143.52,87.58750664]
["bitfinex","SOLUSD",1750895830221,0.04,143.53,143.52,93.3084097]
["bitfinex","SOLUSD",1750895830604,0.04,143.53,143.52,87.58750664]
["bitfinex","SOLUSD",1750895831523,0.04,143.53,143.52,87.44534507]
["bitfinex","SOLUSD",1750895832320,0.04,143.53,143.52,87.58750664]
["bitfinex","SOLUSD",1750895833811,0.04,143.53,143.52,85.90254507]
["bitfinex","SOLUSD",1750895840736,0.04,143.53,143.52,68.0934767]
["bitfinex","SOLUSD",1750895840909,0.04,143.53,143.52,62.37257364]
["bitfinex","SOLUSD",1750895841924,0.04,143.53,143.52,61.67580664]
["bitfinex","SOLUSD",1750895845830,0.04,143.53,143.52,27.67490358]
["bitfinex","SOLUSD",1750895846030,0.04,143.53,143.52,87.65580664]
["bitfinex","SOLUSD",1750895848124,0.04,143.53,143.52,68.0734767]
["bitfinex","SOLUSD",1750895855547,1.4976573,143.56,143.52,68.0734767]
["bitfinex","SOLUSD",1750895855548,1.4976573,143.56,143.55,44.64964886]
["bitfinex","SOLUSD",1750895855753,1.4976573,143.56,143.55,79.57153357]
["bitfinex","SOLUSD",1750895855921,1.4976573,143.56,143.55,85.29243663]
["bitfinex","SOLUSD",1750895856245,1.4976573,143.56,143.55,92.25865049]
["bitfinex","SOLUSD",1750895857157,1.4976573,143.56,143.55,86.00325049]
["bitfinex","SOLUSD",1750895860319,1.4976573,143.56,143.55,57.62108892]
["bitfinex","SOLUSD",1750895860527,1.4976573,143.56,143.55,79.91586272]
["bitfinex","SOLUSD",1750895861452,1.4976573,143.56,143.55,85.63676578]
["bitfinex","SOLUSD",1750895862029,1.4976573,143.56,143.55,86.06325049]
["bitfinex","SOLUSD",1750895864029,1.4976573,143.56,143.55,85.92108892]
["bitfinex","SOLUSD",1750895865957,1.4976573,143.56,143.55,46.94964886]
["bitfinex","SOLUSD",1750895866135,1.4976573,143.56,143.55,53.91586272]
["bitfinex","SOLUSD",1750895866563,7.21856036,143.56,143.49,20.75190779]
["bitfinex","SOLUSD",1750895866730,5.72090306,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750895866930,5.72090306,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750895868131,10.91066084,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750895868838,10.91066084,143.54,143.53,46.94964886]
["bitfinex","SOLUSD",1750895870859,10.91066084,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750895871062,5.72090306,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1750895871277,10.91953869,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895871930,10.91953869,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750895872132,10.91953869,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750895872357,10.91953869,143.52,143.51,46.96964886]
["bitfinex","SOLUSD",1750895872541,5.19863563,143.52,143.51,46.96964886]
["bitfinex","SOLUSD",1750895872841,5.72090306,143.54,143.51,46.96964886]
["bitfinex","SOLUSD",1750895873043,5.19911527,143.53,143.51,46.96964886]
["bitfinex","SOLUSD",1750895873358,5.19912586,143.52,143.51,46.96964886]
["bitfinex","SOLUSD",1750895873554,5.72090306,143.53,143.51,46.96964886]
["bitfinex","SOLUSD",1750895877138,5.72090306,143.53,143.52,46.96964886]
["bitfinex","SOLUSD",1750895877366,10.91627298,143.53,143.52,46.96964886]
["bitfinex","SOLUSD",1750895880653,5.19536992,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1750895880862,5.72090306,143.54,143.52,46.94964886]
["bitfinex","SOLUSD",1750895886068,153.89716208,143.56,143.52,46.94964886]
["bitfinex","SOLUSD",1750895886069,5.72090306,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895886275,10.91084668,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895887571,5.18994362,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895887874,5.72090306,143.54,143.52,46.94964886]
["bitfinex","SOLUSD",1750895892669,5.72090306,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895892870,10.9086523,143.53,143.52,46.94964886]
["bitfinex","SOLUSD",1750895893474,10.9086523,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1750895893679,10.9086523,143.53,143.52,46.90964886]
["bitfinex","SOLUSD",1750895895375,5.18774924,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750895895584,5.18774924,143.52,143.51,46.90964886]
["bitfinex","SOLUSD",1750895899684,9.9008478,143.55,143.51,53.87769763]
["bitfinex","SOLUSD",1750895899685,5.18774924,143.54,143.51,53.87769763]
["bitfinex","SOLUSD",1750895899991,5.72090306,143.55,143.51,53.87769763]
["bitfinex","SOLUSD",1750895899992,5.72090306,143.55,143.51,46.90964886]
["bitfinex","SOLUSD",1750895900159,5.18823982,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750895900366,5.72090306,143.55,143.53,28.28]
["bitfinex","SOLUSD",1750895900567,5.1888292,143.54,143.53,28.28]
["bitfinex","SOLUSD",1750895902082,5.1888292,143.54,143.53,46.92964886]
["bitfinex","SOLUSD",1750895918796,10.90973226,143.54,143.53,28.28]
["bitfinex","SOLUSD",1750895918999,17.41448587,143.54,143.53,28.28]
["bitfinex","SOLUSD",1750895919585,17.41448587,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895919790,10.90973226,143.53,143.52,46.90964886]
["bitfinex","SOLUSD",1750895921410,5.1888292,143.53,143.52,46.90964886]
["bitfinex","SOLUSD",1750895922974,5.1888292,143.53,143.52,59.59822193]
["bitfinex","SOLUSD",1750895923188,5.1888292,143.53,143.52,59.88254507]
["bitfinex","SOLUSD",1750895926201,149.7176573,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895926500,5.21185573,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895926677,5.21185573,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895926880,149.7176573,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895927106,5.21185813,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895927295,5.21185813,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895927484,149.7176573,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895927684,5.21138039,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895927882,5.21138039,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895928089,1.4976573,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895928294,5.21095364,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895928492,5.21095364,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750895928794,5.21099381,143.53,143.52,59.88254507]
["bitfinex","SOLUSD",1750895929800,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895930003,5.21069988,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895930305,5.21069988,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895930504,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895930678,5.21033527,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895930881,5.21033527,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895931078,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895931301,5.21007878,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895931489,5.21007878,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895931698,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895931889,5.21008117,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895932089,5.21008117,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895932290,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895932584,5.20986538,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895932783,5.20986538,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895933002,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895933306,5.20986538,143.55,143.52,59.88254507]
["bitfinex","SOLUSD",1750895933485,5.20986538,143.54,143.52,59.88254507]
["bitfinex","SOLUSD",1750895933685,7.21856036,143.56,143.52,59.88254507]
["bitfinex","SOLUSD",1750895933905,5.20962036,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750895934099,5.20962036,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750895934815,5.20962036,143.54,143.53,46.90964886]
["bitfinex","SOLUSD",1750895936205,5.20962036,143.54,143.5,8.59877601]
["bitfinex","SOLUSD",1750895936409,10.92643221,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750895936606,10.92643221,143.52,143.47,18.66964886]
["bitfinex","SOLUSD",1750895936809,5.71681185,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750895937109,10.92892229,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750895937318,10.92892229,143.48,143.47,46.92964886]
["bitfinex","SOLUSD",1750895938511,10.92892229,143.48,143.47,18.66964886]
["bitfinex","SOLUSD",1750895938722,10.92892229,143.48,143.47,46.92964886]
["bitfinex","SOLUSD",1750895940394,5.21211044,143.48,143.47,46.92964886]
["bitfinex","SOLUSD",1750895940602,5.21211044,143.48,143.47,53.89974713]
["bitfinex","SOLUSD",1750895940800,5.21211044,143.48,143.47,46.92964886]
["bitfinex","SOLUSD",1750895941286,5.71681185,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1750895941499,5.20219706,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750895941711,5.20219706,143.49,143.48,46.90964886]
["bitfinex","SOLUSD",1750895948926,10.91900891,143.49,143.48,46.90964886]
["bitfinex","SOLUSD",1750895954833,10.91900891,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750895955005,154.72475361,143.53,143.47,52.64646071]
["bitfinex","SOLUSD",1750895955006,5.19330313,143.48,143.47,52.64646071]
["bitfinex","SOLUSD",1750895955210,161.93922276,143.56,143.49,44.933972]
["bitfinex","SOLUSD",1750895955408,5.19122079,143.55,143.51,24.36646071]
["bitfinex","SOLUSD",1750895955707,5.19122079,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895955911,159.61391156,143.56,143.52,28.26]
["bitfinex","SOLUSD",1750895956122,5.19113412,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895956429,5.19113412,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895956633,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895956941,5.19130217,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895957132,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895957433,5.19147294,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895957616,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895957936,5.1914768,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895958108,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895958402,5.19133778,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895958607,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895958830,5.19164888,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895959035,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895959221,5.19164888,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895959420,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895959720,5.19182886,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895959919,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895960227,5.19182886,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895960430,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895960610,5.19191334,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895960904,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895961104,5.19191334,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895961304,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895961531,5.1919995,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895961734,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895961938,5.1919995,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895962232,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895962437,5.19208685,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895962622,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895962932,5.19208685,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895963139,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895963313,5.19217488,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895963612,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895963812,5.19217608,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895964013,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895964340,5.19217488,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895964522,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895964722,5.19217556,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895964931,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895965122,5.19217556,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895965322,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895965524,5.1921372,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750895965725,5.71681185,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750895965911,5.19213601,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750895977128,153.37557989,143.56,143.53,25.61683342]
["bitfinex","SOLUSD",1750895977445,5.19590268,143.55,143.54,46.90964886]
["bitfinex","SOLUSD",1750895979220,5.19590268,143.55,143.54,53.87634803]
["bitfinex","SOLUSD",1750895980354,5.19590268,143.55,143.54,25.61634803]
["bitfinex","SOLUSD",1750895981221,1.4976573,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750895981423,6.69252387,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750895985147,6.69252387,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895985333,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895985535,5.19476143,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895985846,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895986018,5.19476143,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895986348,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895986550,5.19482216,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895986752,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895987045,5.19489746,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895987246,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895987447,5.19514177,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895987640,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895987950,5.19514177,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895988152,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895988335,5.19511725,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895988535,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895988753,5.19547108,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895989051,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895989260,5.19547228,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895989429,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895989629,5.19589136,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895989928,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895990229,5.19589136,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895990549,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895990550,5.19647829,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895990751,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895991051,5.1967189,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895991344,5.1967189,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895991646,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895991850,5.19764655,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895992047,5.19764655,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895992345,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895992549,5.1987203,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895992743,5.1987203,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895992920,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895993127,5.19852638,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895993339,5.19852638,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895993542,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895993728,5.19948409,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895993931,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895994233,5.19948409,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895994434,5.19948409,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895994626,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895994827,5.20067313,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895995034,5.20067313,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895995234,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895995436,5.20205728,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895995747,5.20205728,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895995945,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895996148,5.20198187,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895996452,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895996646,5.20328507,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895996987,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895997134,5.20328627,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895997449,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895997753,5.20497743,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895997955,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895998164,5.20497743,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895998331,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895998531,5.20708394,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895998831,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895999031,5.20708215,143.55,143.51,1.5733]
["bitfinex","SOLUSD",1750895999339,5.20982251,143.54,143.51,1.5733]
["bitfinex","SOLUSD",1750895999540,1.4976573,143.56,143.51,1.5733]
["bitfinex","SOLUSD",1750895999741,5.20982131,143.55,143.51,1.5733]